{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":131453,"rows_kept":131453,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618199,138.14,79723.07,0.0,-0.34347,3e-05,30.69786]
[1778745623504,138.14,79721.97,0.0,-0.3435,3e-05,30.69862]
[1778745628539,138.14,79721.58,0.0,-0.34352,3e-05,30.69889]
[1778745630553,138.14,79742.81,0.0,-0.34284,3e-05,30.68424]
[1778745635590,138.14,79720.71,0.0,-0.34354,3e-05,30.69655]
[1778745640625,138.14,79720.71,0.0,-0.34354,3e-05,30.69655]
[1778745645660,138.14,79718.81,0.0,-0.3436,3e-05,30.69785]
[1778745651361,45.0,79720.38,0.0,-0.1496,6e-05,19.42189]
[1778745653363,44.8,79738.144,0.0,-0.14746,6e-05,19.24031]
[1778745657744,44.35,79742.702,0.0,-0.14484,6e-05,19.01082]
[1778745662779,43.92,79731.274,0.0,-0.14331,6e-05,18.87239]
[1778745667816,43.53,79723.686,0.0,-0.14174,6e-05,18.73042]
[1778745672852,43.18,79722.576,0.0,-0.13995,6e-05,18.56924]
[1778745677887,42.86,79707.922,0.0,-0.13916,6e-05,18.49466]
[1778745682928,42.58,79712.218,0.0,-0.13735,6e-05,18.33138]
[1778745687963,42.32,79708.596,0.0,-0.13617,6e-05,18.22273]
[1778745692998,42.08,79703.244,0.0,-0.1352,6e-05,18.13131]
[1778745698033,41.87,79706.002,0.0,-0.13387,6e-05,18.00919]
[1778745703068,41.68,79706.382,0.0,-0.13279,6e-05,17.9094]
[1778745708103,41.51,79705.262,0.0,-0.13191,6e-05,17.8265]
[1778745713139,41.35,79710.466,0.0,-0.13072,6e-05,17.7165]
[1778745718174,41.21,79707.872,0.0,-0.13009,6e-05,17.65699]
[1778745723209,41.08,79706.228,0.0,-0.12948,6e-05,17.59894]
[1778745728244,40.96,79688.934,0.0,-0.12989,6e-05,17.63456]
[1778745733279,40.86,79685.914,0.0,-0.12949,6e-05,17.59617]
[1778745736300,40.8,79668.46,0.0,-0.13025,6e-05,17.66354]
[1778745741335,40.71,79654.546,0.0,-0.13062,6e-05,17.69481]
[1778745746370,40.63,79651.554,0.0,-0.13035,6e-05,17.66915]
[1778745751405,40.56,79651.162,0.0,-0.12995,6e-05,17.62944]
[1778745756441,40.49,79661.892,0.0,-0.1289,6e-05,17.53382]
[1778745761474,40.43,79662.548,0.0,-0.12853,6e-05,17.49843]
[1778745766478,40.38,79648.708,0.0,-0.12909,6e-05,17.54828]
[1778745771483,40.33,79645.972,0.0,-0.12899,6e-05,17.53801]
[1778745776488,40.29,79657.928,0.0,-0.12799,6e-05,17.44674]
[1778745781493,40.25,79659.524,0.0,-0.12767,6e-05,17.41654]
[1778745786498,40.21,79661.78,0.0,-0.12733,6e-05,17.38463]
[1778745791503,40.18,79663.858,0.0,-0.12702,6e-05,17.35555]
[1778745796507,40.15,79663.772,0.0,-0.12686,6e-05,17.34045]
[1778745801512,40.13,79665.818,0.0,-0.12658,6e-05,17.31473]
[1778745806517,40.1,79659.968,0.0,-0.12681,6e-05,17.33539]
[1778745811521,40.08,79659.29,0.0,-0.12672,6e-05,17.32442]
[1778745816526,40.06,79658.294,0.0,-0.12667,6e-05,17.31977]
[1778745821531,40.05,79669.142,0.0,-0.1259,6e-05,17.24853]
[1778745826933,40.03,79668.722,0.0,-0.12582,6e-05,17.24091]
[1778745831968,40.02,79668.262,0.0,-0.12577,6e-05,17.23609]
[1778745837547,40.0,79663.66,0.0,-0.12599,6e-05,17.25565]
[1778745843046,39.99,79662.534,0.0,-0.12598,6e-05,17.25489]
[1778745848082,39.98,79657.49,0.0,-0.12624,6e-05,17.27835]
[1778745853117,39.97,79649.642,0.0,-0.12668,6e-05,17.31839]
[1778745858152,39.96,79652.48,0.0,-0.12645,6e-05,17.29778]
[1778745863187,39.96,79658.81,0.0,-0.12602,6e-05,17.25759]
[1778745868222,39.95,79660.456,0.0,-0.12588,6e-05,17.24455]
[1778745873257,39.94,79663.864,0.0,-0.12561,6e-05,17.21837]
[1778745878292,39.94,79666.108,0.0,-0.12544,6e-05,17.20256]
[1778745883327,39.93,79667.37,0.0,-0.12533,6e-05,17.19265]
[1778745888362,39.93,79677.41,0.0,-0.12469,6e-05,17.13283]
[1778745893397,39.92,79675.236,0.0,-0.1248,6e-05,17.14307]
[1778745898433,39.92,79664.902,0.0,-0.12542,6e-05,17.20009]
[1778745903468,39.92,79658.552,0.0,-0.12579,6e-05,17.23439]
[1778745908503,39.91,79652.25,0.0,-0.12616,6e-05,17.26844]
[1778745913625,39.91,79635.872,0.0,-0.12716,6e-05,17.36024]
[1778745919580,39.9,79630.078,0.0,-0.1275,6e-05,17.39098]
[1778745920106,39.9,79630.078,0.0,-0.1275,6e-05,17.39098]
[1778745920588,39.9,79630.078,0.0,-0.1275,6e-05,17.39056]
[1778745925622,39.9,79633.872,0.0,-0.12724,6e-05,17.3667]
[1778745929537,39.9,79635.33,0.0,-0.12713,6e-05,17.35706]
[1778745929537,39.9,79635.33,0.0,-0.12713,6e-05,17.35706]
[1778745929636,39.9,79635.33,0.0,-0.12713,6e-05,17.35664]
[1778745929703,39.9,79635.33,0.0,-0.12713,6e-05,17.35664]
[1778745929732,39.9,79635.33,0.0,-0.12713,6e-05,17.35664]
[1778745930642,39.9,79635.556,0.0,-0.12711,6e-05,17.35491]
[1778745935647,39.89,79640.966,0.0,-0.12673,6e-05,17.31834]
[1778745940652,39.89,79643.634,0.0,-0.12654,6e-05,17.30085]
[1778745945657,39.88,79645.302,0.0,-0.12641,6e-05,17.28909]
[1778745950662,39.88,79654.36,0.0,-0.12582,6e-05,17.23498]
[1778745955667,39.88,79655.572,0.0,-0.12572,6e-05,17.22582]
[1778745959066,39.87,79649.54,0.0,-0.12608,6e-05,17.25905]
[1778745959190,39.87,79649.54,0.0,-0.12608,6e-05,17.25905]
[1778745959273,39.87,79649.54,0.0,-0.12608,6e-05,17.25861]
[1778745964679,39.58,79647.488,0.0,-0.12454,6e-05,17.11105]
[1778745969693,39.32,79648.626,0.0,-0.12297,6e-05,16.96004]
[1778745974698,39.11,79653.778,0.0,-0.12141,6e-05,16.80984]
[1778745979703,38.93,79645.96,0.0,-0.12087,6e-05,16.75504]
[1778745984708,38.79,79644.382,0.0,-0.1201,6e-05,16.68006]
[1778745985407,38.79,79644.382,0.0,-0.1201,6e-05,16.68006]
[1778745985502,38.76,79644.382,0.0,-0.11995,6e-05,16.66512]
[1778745990714,38.67,79650.978,0.0,-0.11903,6e-05,16.57647]
[1778745994816,38.62,79650.856,0.0,-0.11869,6e-05,16.54062]
[1778746000142,38.55,79653.222,0.0,-0.11813,6e-05,16.48639]
[1778746005630,38.51,79659.778,0.0,-0.11752,6e-05,16.42778]
[1778746005723,38.5,79659.778,0.0,-0.11748,6e-05,16.42316]
[1778746011220,38.43,79663.134,0.0,-0.11686,6e-05,16.36252]
[1778746012151,38.43,79663.134,0.0,-0.11686,6e-05,16.36252]
[1778746012275,38.43,79663.134,0.0,-0.11686,6e-05,16.36252]
[1778746012502,38.42,79663.134,0.0,-0.1168,6e-05,16.3567]
[1778746018269,38.38,79669.132,0.0,-0.11616,6e-05,16.2948]
[1778746023304,38.35,79666.072,0.0,-0.11618,6e-05,16.29538]
[1778746028339,38.32,79665.456,0.0,-0.11606,6e-05,16.28338]
[1778746033375,38.3,79665.198,0.0,-0.11595,6e-05,16.27229]
[1778746038410,38.28,79665.33,0.0,-0.11583,6e-05,16.26105]
[1778746043448,38.26,79663.208,0.0,-0.11587,6e-05,16.264]
[1778746048483,38.25,79660.604,0.0,-0.11594,6e-05,16.27085]
[1778746053518,38.24,79659.67,0.0,-0.1159,6e-05,16.26508]
[1778746058554,38.23,79668.692,0.0,-0.11531,6e-05,16.20807]
[1778746063589,38.23,79672.614,0.0,-0.11506,6e-05,16.18372]
[1778746068624,38.23,79672.078,0.0,-0.11508,6e-05,16.18573]
[1778746072604,38.23,79677.132,0.0,-0.11478,6e-05,16.15645]
[1778746072652,38.23,79677.132,0.0,-0.11479,6e-05,16.15747]
[1778746074666,38.22,79691.972,0.0,-0.11385,6e-05,16.06618]
[1778746079203,38.21,79695.81,0.0,-0.11355,6e-05,16.03722]
[1778746079701,38.21,79695.81,0.0,-0.11354,6e-05,16.03561]
[1778746081044,38.21,79695.502,0.0,-0.11358,6e-05,16.03962]
[1778746081715,38.22,79695.502,0.0,-0.1136,6e-05,16.04179]
[1778746086750,38.21,79701.592,0.0,-0.1132,6e-05,16.00254]
[1778746091785,38.2,79689.598,0.0,-0.11385,6e-05,16.0662]
[1778746096820,38.19,79690.988,0.0,-0.11371,6e-05,16.05203]
[1778746101833,38.18,79694.144,0.0,-0.11348,6e-05,16.02942]
[1778746106838,38.18,79697.512,0.0,-0.11325,6e-05,16.00686]
[1778746111843,38.17,79694.102,0.0,-0.11341,6e-05,16.02131]
[1778746116849,38.17,79693.016,0.0,-0.11345,6e-05,16.02489]
[1778746121854,38.16,79691.882,0.0,-0.11349,6e-05,16.02868]
[1778746126859,38.16,79691.462,0.0,-0.11349,6e-05,16.02836]
[1778746128315,38.16,79691.446,0.0,-0.11348,6e-05,16.02789]
[1778746128363,38.16,79691.446,0.0,-0.11348,6e-05,16.02734]
[1778746133868,38.13,79690.908,0.0,-0.11332,6e-05,16.01193]
[1778746138873,38.1,79691.284,0.0,-0.11315,6e-05,15.99426]
[1778746143879,38.08,79703.842,0.0,-0.1123,6e-05,15.91106]
[1778746148883,38.08,79712.634,0.0,-0.11174,6e-05,15.85636]
[1778746153888,38.07,79711.246,0.0,-0.1118,6e-05,15.8617]
[1778746158893,38.07,79709.054,0.0,-0.1119,6e-05,15.87165]
[1778746163898,38.06,79709.216,0.0,-0.11186,6e-05,15.86769]
[1778746169326,38.06,79711.392,0.0,-0.11171,6e-05,15.85262]
[1778746174910,38.06,79710.25,0.0,-0.11174,6e-05,15.85464]
[1778746175323,38.06,79710.25,0.0,-0.11174,6e-05,15.85464]
[1778746175368,38.06,79710.25,0.0,-0.11174,6e-05,15.85437]
[1778746180403,38.03,79710.048,0.0,-0.11161,6e-05,15.84066]
[1778746185438,38.01,79714.506,0.0,-0.11123,6e-05,15.80329]
[1778746187470,38.01,79718.93,0.0,-0.11095,6e-05,15.77597]
[1778746187567,38.01,79718.93,0.0,-0.11095,6e-05,15.77519]
[1778746193041,37.98,79722.102,0.0,-0.11055,6e-05,15.73535]
[1778746193494,38.01,79722.102,0.0,-0.11075,6e-05,15.75537]
[1778746194261,38.01,79722.102,0.0,-0.11075,6e-05,15.75537]
[1778746194295,38.01,79722.102,0.0,-0.11075,6e-05,15.75537]
[1778746194567,38.01,79722.102,0.0,-0.11075,6e-05,15.75537]
[1778746194645,38.04,79722.102,0.0,-0.11094,6e-05,15.77497]
[1778746200543,37.99,79732.274,0.0,-0.11005,6e-05,15.68627]
[1778746205581,37.97,79735.916,0.0,-0.10968,6e-05,15.64922]
[1778746210616,37.94,79731.98,0.0,-0.10978,6e-05,15.65845]
[1778746215651,37.93,79742.098,0.0,-0.10909,6e-05,15.5902]
[1778746220686,37.93,79752.956,0.0,-0.10843,6e-05,15.52379]
[1778746222428,37.93,79754.084,0.0,-0.10836,6e-05,15.51694]
[1778746222435,37.93,79754.084,0.0,-0.10836,6e-05,15.51694]
[1778746222700,37.93,79754.084,0.0,-0.10836,6e-05,15.51687]
[1778746227735,37.87,79762.428,0.0,-0.10757,6e-05,15.43741]
[1778746232770,37.83,79763.476,0.0,-0.10726,6e-05,15.4036]
[1778746237805,37.8,79766.21,0.0,-0.10692,6e-05,15.36912]
[1778746242840,37.86,79779.74,0.0,-0.10645,6e-05,15.32354]
[1778746246868,37.92,79794.306,0.0,-0.10596,6e-05,15.27528]
[1778746251903,37.99,79805.486,0.0,-0.10572,6e-05,15.25246]
[1778746254949,38.01,79806.718,0.0,-0.1058,6e-05,15.26019]
[1778746254982,38.03,79806.718,0.0,-0.10586,6e-05,15.26722]
[1778746257317,38.04,79808.436,0.0,-0.10582,6e-05,15.26338]
[1778746257949,38.04,79808.436,0.0,-0.10586,6e-05,15.26673]
[1778746261975,38.06,79824.874,0.0,-0.10501,6e-05,15.18127]
[1778746267010,38.06,79823.438,0.0,-0.1051,6e-05,15.19083]
[1778746272017,38.06,79827.516,0.0,-0.10488,6e-05,15.16888]
[1778746277021,38.06,79821.358,0.0,-0.10525,6e-05,15.20554]
[1778746282026,38.06,79824.908,0.0,-0.10504,6e-05,15.18466]
[1778746287031,38.07,79839.424,0.0,-0.10426,6e-05,15.10565]
[1778746292036,38.08,79841.9,0.0,-0.10415,6e-05,15.09317]
[1778746297041,38.09,79854.788,0.0,-0.10347,6e-05,15.02455]
[1778746302046,38.1,79851.986,0.0,-0.10371,6e-05,15.0486]
[1778746307052,38.11,79839.536,0.0,-0.10446,6e-05,15.12512]
[1778746311056,38.11,79825.044,0.0,-0.10527,6e-05,15.20694]
[1778746316061,38.1,79827.198,0.0,-0.1051,6e-05,15.18986]
[1778746321066,38.09,79824.48,0.0,-0.10521,6e-05,15.20156]
[1778746326072,38.09,79819.758,0.0,-0.10544,6e-05,15.22437]
[1778746331466,38.07,79810.56,0.0,-0.10588,6e-05,15.26829]
[1778746336501,38.06,79808.978,0.0,-0.10589,6e-05,15.26951]
[1778746341536,38.04,79801.912,0.0,-0.10621,6e-05,15.30126]
[1778746346571,38.03,79803.87,0.0,-0.10603,6e-05,15.28258]
[1778746351606,38.02,79808.22,0.0,-0.10572,6e-05,15.24942]
[1778746356641,38.02,79809.674,0.0,-0.1056,6e-05,15.238]
[1778746361676,38.01,79806.352,0.0,-0.10576,6e-05,15.25357]
[1778746366711,38.01,79808.47,0.0,-0.10561,6e-05,15.23858]
[1778746371746,38.01,79814.078,0.0,-0.10529,6e-05,15.20572]
[1778746376781,38.0,79805.696,0.0,-0.10574,6e-05,15.25122]
[1778746382125,38.0,79805.368,0.0,-0.10573,6e-05,15.24998]
[1778746387858,37.99,79804.804,0.0,-0.10572,6e-05,15.2495]
[1778746392893,37.99,79811.396,0.0,-0.10533,6e-05,15.21019]
[1778746397928,37.99,79811.194,0.0,-0.10534,6e-05,15.2104]
[1778746402963,37.98,79812.212,0.0,-0.10527,6e-05,15.20333]
[1778746407998,37.98,79810.348,0.0,-0.10536,6e-05,15.21226]
[1778746413033,37.98,79808.554,0.0,-0.10542,6e-05,15.21716]
[1778746418068,37.97,79806.312,0.0,-0.10552,6e-05,15.22772]
[1778746423103,37.97,79807.382,0.0,-0.10544,6e-05,15.2191]
[1778746428139,37.97,79807.11,0.0,-0.10544,6e-05,15.21877]
[1778746433173,37.96,79806.934,0.0,-0.10542,6e-05,15.21718]
[1778746437321,37.96,79805.116,0.0,-0.1055,6e-05,15.22538]
[1778746438194,37.96,79805.044,0.0,-0.10554,6e-05,15.22912]
[1778746443200,37.99,79806.782,0.0,-0.10558,6e-05,15.23389]
[1778746448205,38.01,79807.938,0.0,-0.10563,6e-05,15.23958]
[1778746453210,38.03,79807.63,0.0,-0.10575,6e-05,15.25173]
[1778746458237,38.04,79807.434,0.0,-0.10584,6e-05,15.26111]
[1778746463242,38.05,79807.636,0.0,-0.10589,6e-05,15.26666]
[1778746468247,38.06,79803.256,0.0,-0.10619,6e-05,15.29703]
[1778746473252,38.06,79802.962,0.0,-0.10622,6e-05,15.29831]
[1778746478257,38.07,79801.32,0.0,-0.10633,6e-05,15.30987]
[1778746483262,38.07,79800.178,0.0,-0.10641,6e-05,15.31706]
[1778746488267,38.07,79801.478,0.0,-0.10634,6e-05,15.31006]
[1778746493272,38.07,79805.894,0.0,-0.1061,6e-05,15.286]
[1778746498636,38.08,79810.38,0.0,-0.10587,6e-05,15.26352]
[1778746503671,38.08,79814.644,0.0,-0.10566,6e-05,15.24244]
[1778746508706,38.09,79812.452,0.0,-0.10582,6e-05,15.25805]
[1778746513747,38.1,79822.328,0.0,-0.1053,6e-05,15.20616]
[1778746518782,38.11,79837.134,0.0,-0.10454,6e-05,15.12975]
[1778746523818,38.12,79833.198,0.0,-0.10483,6e-05,15.1591]
[1778746528852,38.13,79837.062,0.0,-0.10467,6e-05,15.14345]
[1778746533887,38.14,79839.266,0.0,-0.10459,6e-05,15.1335]
[1778746538922,38.15,79838.762,0.0,-0.10466,6e-05,15.14064]
[1778746543957,38.15,79835.144,0.0,-0.10488,6e-05,15.16285]
[1778746548992,38.15,79834.024,0.0,-0.10493,6e-05,15.16845]
[1778746554027,38.15,79831.854,0.0,-0.10503,6e-05,15.17837]
[1778746559062,38.14,79833.1,0.0,-0.10493,6e-05,15.16857]
[1778746564099,38.14,79831.062,0.0,-0.10503,6e-05,15.17831]
[1778746569134,38.14,79842.474,0.0,-0.10439,6e-05,15.11308]
[1778746574169,38.14,79840.544,0.0,-0.1045,6e-05,15.12455]
[1778746579204,38.14,79828.014,0.0,-0.10518,6e-05,15.1934]
[1778746584364,38.13,79828.2,0.0,-0.10514,6e-05,15.18902]
[1778746590281,38.12,79824.426,0.0,-0.10531,6e-05,15.20652]
[1778746595316,38.12,79826.586,0.0,-0.10514,6e-05,15.18792]
[1778746601358,38.12,79829.246,0.0,-0.10498,6e-05,15.17097]
[1778746606386,38.12,79834.498,0.0,-0.10468,6e-05,15.14096]
[1778746611391,38.12,79835.952,0.0,-0.10461,6e-05,15.13343]
[1778746616396,38.12,79835.034,0.0,-0.10467,6e-05,15.13965]
[1778746621401,38.12,79833.27,0.0,-0.10477,6e-05,15.14972]
[1778746626406,38.12,79835.146,0.0,-0.10466,6e-05,15.13927]
[1778746631412,38.12,79827.262,0.0,-0.10509,6e-05,15.18283]
[1778746636417,38.11,79829.392,0.0,-0.10496,6e-05,15.16894]
[1778746643427,38.11,79830.972,0.0,-0.10486,6e-05,15.15897]
[1778746648432,38.11,79830.842,0.0,-0.10486,6e-05,15.15883]
[1778746653437,38.11,79832.192,0.0,-0.10477,6e-05,15.14813]
[1778746658442,38.11,79824.764,0.0,-0.10518,6e-05,15.18984]
[1778746663800,38.1,79822.146,0.0,-0.1053,6e-05,15.2017]
[1778746668835,38.1,79822.042,0.0,-0.10528,6e-05,15.19952]
[1778746673870,38.1,79821.352,0.0,-0.10529,6e-05,15.20095]
[1778746678905,38.09,79814.948,0.0,-0.10562,6e-05,15.23424]
[1778746683940,38.08,79814.574,0.0,-0.1056,6e-05,15.23244]
[1778746688976,38.08,79812.42,0.0,-0.10569,6e-05,15.24102]
[1778746694011,38.07,79812.064,0.0,-0.10568,6e-05,15.23943]
[1778746699046,38.06,79810.34,0.0,-0.10574,6e-05,15.24599]
[1778746704081,38.06,79811.868,0.0,-0.10563,6e-05,15.23423]
[1778746709116,38.05,79809.41,0.0,-0.10574,6e-05,15.24574]
[1778746714151,38.03,79798.218,0.0,-0.10621,6e-05,15.29075]
[1778746719186,38.02,79803.206,0.0,-0.10589,6e-05,15.2592]
[1778746724221,38.02,79805.782,0.0,-0.10574,6e-05,15.24322]
[1778746729256,38.02,79804.922,0.0,-0.10578,6e-05,15.24746]
[1778746734291,38.02,79806.594,0.0,-0.10568,6e-05,15.23735]
[1778746739329,38.02,79808.108,0.0,-0.10559,6e-05,15.22864]
[1778746744368,38.02,79819.716,0.0,-0.10495,6e-05,15.16384]
[1778746749403,38.03,79819.14,0.0,-0.10502,6e-05,15.17123]
[1778746754438,38.04,79817.56,0.0,-0.10514,6e-05,15.1831]
[1778746759473,38.04,79815.084,0.0,-0.10529,6e-05,15.19863]
[1778746764508,38.04,79811.036,0.0,-0.10552,6e-05,15.22118]
[1778746769543,38.03,79811.256,0.0,-0.1055,6e-05,15.21929]
[1778746774563,38.03,79809.748,0.0,-0.10556,6e-05,15.22396]
[1778746779568,38.03,79811.046,0.0,-0.10548,6e-05,15.2157]
[1778746784574,38.03,79812.626,0.0,-0.10539,6e-05,15.20657]
[1778746789579,38.03,79810.156,0.0,-0.10552,6e-05,15.22061]
[1778746794584,38.03,79809.452,0.0,-0.10556,6e-05,15.22367]
[1778746799589,38.03,79809.822,0.0,-0.10553,6e-05,15.22067]
[1778746804595,38.03,79811.312,0.0,-0.10544,6e-05,15.21161]
[1778746809600,38.03,79811.956,0.0,-0.1054,6e-05,15.20775]
[1778746814604,38.03,79809.006,0.0,-0.10556,6e-05,15.22432]
[1778746819609,38.02,79809.032,0.0,-0.10555,6e-05,15.22297]
[1778746820614,38.02,79809.022,0.0,-0.10555,6e-05,15.22282]
[1778746821611,38.02,79809.414,0.0,-0.10553,6e-05,15.22086]
[1778746824494,38.03,79809.456,0.0,-0.10553,6e-05,15.22121]
[1778746829618,38.03,79801.49,0.0,-0.10601,6e-05,15.2693]
[1778746835003,38.03,79800.69,0.0,-0.10605,6e-05,15.27191]
[1778746840037,38.03,79800.562,0.0,-0.10606,6e-05,15.27314]
[1778746845072,38.03,79800.318,0.0,-0.10607,6e-05,15.27448]
[1778746850639,38.03,79799.522,0.0,-0.10611,6e-05,15.2787]
[1778746856152,38.02,79786.588,0.0,-0.10682,6e-05,15.34899]
[1778746861192,38.01,79784.698,0.0,-0.10687,6e-05,15.35449]
[1778746863194,38.01,79783.744,0.0,-0.10692,6e-05,15.35897]
[1778746863196,38.01,79783.744,0.0,-0.10692,6e-05,15.35897]
[1778746869248,38.0,79772.934,0.0,-0.10749,6e-05,15.4167]
[1778746874039,38.0,79772.124,0.0,-0.10751,6e-05,15.41775]
[1778746874283,37.99,79772.124,0.0,-0.1075,6e-05,15.41669]
[1778746879318,38.02,79769.258,0.0,-0.10779,6e-05,15.44663]
[1778746884353,38.03,79764.702,0.0,-0.10815,6e-05,15.48247]
[1778746889388,38.02,79759.45,0.0,-0.10841,6e-05,15.50798]
[1778746894425,38.03,79760.152,0.0,-0.10841,6e-05,15.50675]
[1778746899459,38.02,79755.172,0.0,-0.10863,6e-05,15.52888]
[1778746904694,37.94,79751.432,0.0,-0.10837,6e-05,15.50127]
[1778746910536,37.85,79740.896,0.0,-0.10849,6e-05,15.51184]
[1778746915571,37.79,79735.302,0.0,-0.10846,6e-05,15.50711]
[1778746920606,37.74,79737.294,0.0,-0.10803,6e-05,15.46394]
[1778746925641,37.7,79737.176,0.0,-0.10779,6e-05,15.43889]
[1778746930676,37.66,79739.518,0.0,-0.10745,6e-05,15.40459]
[1778746934873,37.64,79735.684,0.0,-0.10753,6e-05,15.41226]
[1778746940732,37.62,79734.122,0.0,-0.10748,6e-05,15.40619]
[1778746945737,37.6,79726.898,0.0,-0.10779,6e-05,15.43668]
[1778746950742,37.58,79723.422,0.0,-0.10788,6e-05,15.44517]
[1778746955747,37.56,79723.252,0.0,-0.10776,6e-05,15.43134]
[1778746960752,37.54,79722.028,0.0,-0.10774,6e-05,15.42923]
[1778746965757,37.53,79716.39,0.0,-0.10798,6e-05,15.45308]
[1778746969313,37.52,79713.048,0.0,-0.10817,6e-05,15.47214]
[1778746969414,37.53,79713.048,0.0,-0.10818,6e-05,15.47263]
[1778746974766,37.52,79715.944,0.0,-0.10796,6e-05,15.45114]
[1778746980773,37.51,79715.854,0.0,-0.10793,6e-05,15.44755]
[1778746980812,37.51,79715.854,0.0,-0.10793,6e-05,15.44755]
[1778746981773,37.51,79712.582,0.0,-0.10813,6e-05,15.46808]
[1778746986778,37.52,79710.438,0.0,-0.1083,6e-05,15.48479]
[1778746991783,37.53,79712.356,0.0,-0.10822,6e-05,15.47728]
[1778746996788,37.53,79710.168,0.0,-0.10838,6e-05,15.49321]
[1778747002179,37.53,79697.624,0.0,-0.10911,6e-05,15.5654]
[1778747007215,37.52,79694.968,0.0,-0.10923,6e-05,15.57766]
[1778747012250,37.52,79699.002,0.0,-0.10896,6e-05,15.54928]
[1778747017286,37.52,79695.302,0.0,-0.10916,6e-05,15.5689]
[1778747022322,37.51,79695.462,0.0,-0.10913,6e-05,15.56587]
[1778747027357,37.51,79695.43,0.0,-0.10911,6e-05,15.56409]
[1778747032392,37.51,79694.716,0.0,-0.10914,6e-05,15.56634]
[1778747037427,37.51,79702.256,0.0,-0.10869,6e-05,15.52222]
[1778747042463,37.51,79696.086,0.0,-0.10905,6e-05,15.55814]
[1778747047498,37.5,79693.956,0.0,-0.10916,6e-05,15.56882]
[1778747052533,37.5,79698.092,0.0,-0.10891,6e-05,15.54369]
[1778747057568,37.5,79698.728,0.0,-0.10887,6e-05,15.53959]
[1778747062606,37.5,79699.48,0.0,-0.10882,6e-05,15.53534]
[1778747064924,37.5,79703.328,0.0,-0.1086,6e-05,15.51322]
[1778747070662,37.49,79705.03,0.0,-0.10845,6e-05,15.49767]
[1778747075697,37.49,79705.142,0.0,-0.10839,6e-05,15.49027]
[1778747080873,37.48,79706.9,0.0,-0.10826,6e-05,15.47729]
[1778747082002,37.48,79706.9,0.0,-0.10825,6e-05,15.47689]
[1778747082746,37.48,79706.9,0.0,-0.10825,6e-05,15.47606]
[1778747087781,37.48,79710.862,0.0,-0.10799,6e-05,15.4499]
[1778747089843,37.48,79710.696,0.0,-0.10799,6e-05,15.45059]
[1778747095837,37.47,79723.136,0.0,-0.10724,6e-05,15.3751]
[1778747100872,37.48,79726.978,0.0,-0.10702,6e-05,15.35378]
[1778747105898,37.48,79732.318,0.0,-0.10673,6e-05,15.32389]
[1778747109715,37.48,79733.76,0.0,-0.10666,6e-05,15.31745]
[1778747109902,37.48,79733.368,0.0,-0.10669,6e-05,15.32038]
[1778747110328,37.48,79733.368,0.0,-0.10669,6e-05,15.32038]
[1778747110629,37.49,79733.368,0.0,-0.10673,6e-05,15.32447]
[1778747115585,37.5,79741.434,0.0,-0.10629,6e-05,15.28058]
[1778747115685,37.5,79741.434,0.0,-0.1063,6e-05,15.2817]
[1778747119417,37.5,79742.768,0.0,-0.10624,6e-05,15.27578]
[1778747124917,37.51,79742.432,0.0,-0.10628,6e-05,15.27987]
[1778747126028,37.51,79742.432,0.0,-0.10629,6e-05,15.28021]
[1778747126601,37.51,79742.432,0.0,-0.10629,6e-05,15.28021]
[1778747126701,37.51,79742.432,0.0,-0.10629,6e-05,15.28057]
[1778747131924,37.53,79739.39,0.0,-0.10661,6e-05,15.31226]
[1778747132795,37.53,79739.39,0.0,-0.10661,6e-05,15.31226]
[1778747133791,37.54,79739.39,0.0,-0.10664,6e-05,15.31521]
[1778747138931,37.56,79738.058,0.0,-0.10687,6e-05,15.33832]
[1778747141199,37.57,79737.556,0.0,-0.10694,6e-05,15.3454]
[1778747141934,37.57,79737.828,0.0,-0.10694,6e-05,15.34573]
[1778747146939,37.56,79736.406,0.0,-0.10694,6e-05,15.34598]
[1778747151944,37.55,79735.446,0.0,-0.10693,6e-05,15.34461]
[1778747156749,37.54,79733.848,0.0,-0.10698,6e-05,15.34869]
[1778747156849,37.54,79733.848,0.0,-0.10696,6e-05,15.34759]
[1778747161954,37.56,79736.91,0.0,-0.1069,6e-05,15.34146]
[1778747165753,37.57,79733.586,0.0,-0.10715,6e-05,15.36647]
[1778747171370,37.59,79736.662,0.0,-0.10707,6e-05,15.3595]
[1778747176969,37.6,79734.166,0.0,-0.10728,6e-05,15.38031]
[1778747182102,37.6,79733.894,0.0,-0.10734,6e-05,15.38651]
[1778747187979,37.61,79736.084,0.0,-0.10726,6e-05,15.37845]
[1778747192984,37.62,79737.4,0.0,-0.1072,6e-05,15.3713]
[1778747198184,37.62,79738.22,0.0,-0.10719,6e-05,15.37024]
[1778747203617,37.63,79740.09,0.0,-0.10712,6e-05,15.3635]
[1778747208652,37.64,79741.348,0.0,-0.10708,6e-05,15.35957]
[1778747213687,37.64,79742.37,0.0,-0.10705,6e-05,15.35683]
[1778747218722,37.65,79742.662,0.0,-0.10706,6e-05,15.35786]
[1778747223758,37.65,79735.582,0.0,-0.10748,6e-05,15.40028]
[1778747228793,37.64,79730.456,0.0,-0.10776,6e-05,15.42815]
[1778747233827,37.64,79731.704,0.0,-0.10767,6e-05,15.419]
[1778747238862,37.66,79741.274,0.0,-0.10723,6e-05,15.37489]
[1778747243897,37.66,79742.686,0.0,-0.10715,6e-05,15.3671]
[1778747248932,37.66,79740.574,0.0,-0.10727,6e-05,15.37937]
[1778747252522,37.66,79739.318,0.0,-0.10732,6e-05,15.38292]
[1778747253282,37.66,79739.318,0.0,-0.10732,6e-05,15.38302]
[1778747259002,37.66,79744.17,0.0,-0.10705,6e-05,15.35592]
[1778747259722,37.66,79744.17,0.0,-0.10705,6e-05,15.35592]
[1778747260044,37.66,79744.17,0.0,-0.10705,6e-05,15.35592]
[1778747260364,37.66,79745.474,0.0,-0.10698,6e-05,15.34857]
[1778747261091,37.66,79745.474,0.0,-0.10698,6e-05,15.34889]
[1778747266618,37.67,79743.852,0.0,-0.10709,6e-05,15.35949]
[1778747267545,37.67,79743.852,0.0,-0.10709,6e-05,15.3597]
[1778747267762,37.67,79743.852,0.0,-0.10709,6e-05,15.3597]
[1778747272107,37.71,79756.508,0.0,-0.1066,6e-05,15.31153]
[1778747273068,37.7,79756.08,0.0,-0.10659,6e-05,15.31062]
[1778747278072,37.68,79755.678,0.0,-0.10647,6e-05,15.29743]
[1778747283077,37.66,79755.684,0.0,-0.10634,6e-05,15.28479]
[1778747287081,37.67,79773.27,0.0,-0.10537,6e-05,15.18699]
[1778747294088,37.71,79774.296,0.0,-0.10555,6e-05,15.20583]
[1778747300094,37.78,79776.856,0.0,-0.10582,6e-05,15.23413]
[1778747306100,37.85,79777.086,0.0,-0.10623,6e-05,15.27666]
[1778747312106,37.91,79780.336,0.0,-0.10636,6e-05,15.28991]
[1778747317111,37.95,79783.25,0.0,-0.10643,6e-05,15.29781]
[1778747322116,37.98,79783.822,0.0,-0.1066,6e-05,15.31563]
[1778747327485,38.02,79784.112,0.0,-0.10679,6e-05,15.33559]
[1778747332520,38.04,79784.66,0.0,-0.10689,6e-05,15.34611]
[1778747337555,38.06,79786.406,0.0,-0.10691,6e-05,15.34763]
[1778747342590,38.08,79786.416,0.0,-0.107,6e-05,15.35731]
[1778747347625,38.09,79779.39,0.0,-0.10747,6e-05,15.40444]
[1778747352661,38.1,79780.608,0.0,-0.10744,6e-05,15.40188]
[1778747357696,38.1,79780.062,0.0,-0.1075,6e-05,15.40821]
[1778747362731,38.11,79785.054,0.0,-0.10726,6e-05,15.38391]
[1778747367766,38.11,79780.22,0.0,-0.10756,6e-05,15.41443]
[1778747372806,38.12,79786.134,0.0,-0.10723,6e-05,15.37996]
[1778747377841,38.12,79780.164,0.0,-0.1076,6e-05,15.41636]
[1778747381207,38.12,79777.842,0.0,-0.10773,6e-05,15.43011]
[1778747386542,38.13,79778.876,0.0,-0.10769,6e-05,15.42639]
[1778747391939,38.1,79772.288,0.0,-0.10794,6e-05,15.45032]
[1778747396974,38.0,79759.426,0.0,-0.10812,6e-05,15.46627]
[1778747398522,37.99,79758.374,0.0,-0.10808,6e-05,15.46191]
[1778747398614,37.97,79758.374,0.0,-0.10798,6e-05,15.45175]
[1778747404026,37.91,79761.874,0.0,-0.10744,6e-05,15.39649]
[1778747409062,37.92,79764.5,0.0,-0.10732,6e-05,15.38514]
[1778747414097,37.91,79765.056,0.0,-0.10723,6e-05,15.37605]
[1778747419132,37.84,79761.848,0.0,-0.10705,6e-05,15.35598]
[1778747424167,37.79,79761.95,0.0,-0.10673,6e-05,15.32333]
[1778747428586,37.74,79759.714,0.0,-0.10654,6e-05,15.30328]
[1778747429203,37.73,79759.714,0.0,-0.10647,6e-05,15.29571]
[1778747434230,37.83,79767.458,0.0,-0.10659,6e-05,15.30845]
[1778747438759,37.83,79765.286,0.0,-0.10676,6e-05,15.32543]
[1778747444240,37.88,79761.978,0.0,-0.10722,6e-05,15.37239]
[1778747449245,37.89,79765.764,0.0,-0.10706,6e-05,15.35738]
[1778747451397,37.92,79768.434,0.0,-0.10707,6e-05,15.35839]
[1778747455318,37.95,79780.21,0.0,-0.10658,6e-05,15.3104]
[1778747461257,38.0,79782.626,0.0,-0.10674,6e-05,15.32696]
[1778747466261,38.03,79781.414,0.0,-0.10698,6e-05,15.35204]
[1778747471266,38.06,79790.23,0.0,-0.10664,6e-05,15.31791]
[1778747476271,38.08,79786.916,0.0,-0.10697,6e-05,15.35117]
[1778747481276,38.1,79786.132,0.0,-0.10712,6e-05,15.36692]
[1778747486281,38.12,79788.7,0.0,-0.10707,6e-05,15.36199]
[1778747491286,38.13,79784.752,0.0,-0.10735,6e-05,15.38929]
[1778747496671,38.14,79776.648,0.0,-0.10786,6e-05,15.44057]
[1778747501706,38.14,79774.596,0.0,-0.108,6e-05,15.45389]
[1778747507017,38.12,79771.436,0.0,-0.10807,6e-05,15.46131]
[1778747512786,38.13,79779.018,0.0,-0.10768,6e-05,15.42202]
[1778747517819,38.14,79778.148,0.0,-0.10776,6e-05,15.43053]
[1778747522854,38.14,79776.29,0.0,-0.1079,6e-05,15.44426]
[1778747527889,38.15,79775.49,0.0,-0.10796,6e-05,15.45084]
[1778747532924,38.15,79771.768,0.0,-0.10819,6e-05,15.4731]
[1778747535112,38.15,79770.796,0.0,-0.10824,6e-05,15.47871]
[1778747535211,38.15,79770.796,0.0,-0.10824,6e-05,15.47878]
[1778747536168,38.15,79770.796,0.0,-0.10824,6e-05,15.47878]
[1778747536267,38.14,79770.796,0.0,-0.1082,6e-05,15.47382]
[1778747541990,38.13,79784.436,0.0,-0.10735,6e-05,15.38954]
[1778747547025,38.12,79781.052,0.0,-0.10751,6e-05,15.40534]
[1778747552061,38.12,79783.504,0.0,-0.10733,6e-05,15.38526]
[1778747553648,38.12,79783.516,0.0,-0.10732,6e-05,15.38483]
[1778747554075,38.12,79783.516,0.0,-0.10732,6e-05,15.38445]
[1778747555982,38.11,79783.166,0.0,-0.1073,6e-05,15.38287]
[1778747556089,38.11,79783.166,0.0,-0.10727,6e-05,15.37961]
[1778747561125,38.11,79785.186,0.0,-0.10717,6e-05,15.369]
[1778747566162,38.11,79787.73,0.0,-0.10703,6e-05,15.35489]
[1778747566603,38.11,79787.73,0.0,-0.10703,6e-05,15.35489]
[1778747567203,38.11,79787.73,0.0,-0.10703,6e-05,15.35489]
[1778747568601,38.11,79792.79,0.0,-0.10675,6e-05,15.32689]
[1778747568702,38.11,79792.79,0.0,-0.10675,6e-05,15.32689]
[1778747569145,38.11,79792.79,0.0,-0.10675,6e-05,15.32689]
[1778747574628,38.12,79793.846,0.0,-0.10672,6e-05,15.32463]
[1778747579509,38.14,79791.544,0.0,-0.10695,6e-05,15.34804]
[1778747579520,38.14,79791.544,0.0,-0.10695,6e-05,15.34804]
[1778747580266,38.13,79791.544,0.0,-0.10694,6e-05,15.34704]
[1778747585301,38.13,79798.458,0.0,-0.10652,6e-05,15.30462]
[1778747590338,38.13,79812.292,0.0,-0.10574,6e-05,15.22619]
[1778747595372,38.11,79810.938,0.0,-0.1057,6e-05,15.22134]
[1778747600392,38.1,79811.066,0.0,-0.10559,6e-05,15.21059]
[1778747601514,38.09,79814.032,0.0,-0.10541,6e-05,15.1919]
[1778747602394,38.1,79813.93,0.0,-0.10543,6e-05,15.19463]
[1778747607399,38.14,79813.858,0.0,-0.10567,6e-05,15.21889]
[1778747609079,38.14,79813.988,0.0,-0.1057,6e-05,15.22239]
[1778747609180,38.15,79813.988,0.0,-0.10574,6e-05,15.22646]
[1778747614408,38.14,79813.366,0.0,-0.10569,6e-05,15.21944]
[1778747619413,38.12,79812.89,0.0,-0.1056,6e-05,15.21076]
[1778747624420,38.1,79812.75,0.0,-0.10552,6e-05,15.2021]
[1778747630426,38.09,79828.238,0.0,-0.10458,6e-05,15.10731]
[1778747635431,38.09,79829.542,0.0,-0.10451,6e-05,15.09998]
[1778747640436,38.1,79830.088,0.0,-0.10449,6e-05,15.09796]
[1778747645441,38.1,79831.284,0.0,-0.10444,6e-05,15.09234]
[1778747645946,38.1,79831.284,0.0,-0.10444,6e-05,15.09234]
[1778747651446,38.11,79844.596,0.0,-0.10373,6e-05,15.02052]
[1778747656451,38.12,79847.19,0.0,-0.10364,6e-05,15.01167]
[1778747662457,38.13,79850.472,0.0,-0.10352,6e-05,14.99939]
[1778747667877,38.14,79852.292,0.0,-0.10348,6e-05,14.9958]
[1778747673306,38.15,79852.042,0.0,-0.10352,6e-05,14.99832]
[1778747679105,38.16,79856.206,0.0,-0.10336,6e-05,14.98225]
[1778747684996,38.18,79857.712,0.0,-0.10336,6e-05,14.98341]
[1778747690485,38.19,79858.644,0.0,-0.10338,6e-05,14.98494]
[1778747696073,38.2,79859.222,0.0,-0.10341,6e-05,14.98893]
[1778747701112,38.21,79858.928,0.0,-0.10348,6e-05,14.99579]
[1778747706147,38.22,79857.964,0.0,-0.10357,6e-05,15.00533]
[1778747711506,38.22,79864.04,0.0,-0.10327,6e-05,14.97496]
[1778747717236,38.23,79864.278,0.0,-0.10331,6e-05,14.97953]
[1778747722517,38.24,79866.086,0.0,-0.10325,6e-05,14.97329]
[1778747728313,38.25,79863.694,0.0,-0.10343,6e-05,14.99105]
[1778747733348,38.25,79862.586,0.0,-0.10349,6e-05,14.9962]
[1778747738533,38.25,79862.322,0.0,-0.10352,6e-05,14.99948]
[1778747744539,38.26,79865.326,0.0,-0.10338,6e-05,14.98498]
[1778747749422,38.26,79865.278,0.0,-0.1034,6e-05,14.98706]
[1778747753813,38.27,79870.904,0.0,-0.10311,6e-05,14.95806]
[1778747758905,38.27,79871.046,0.0,-0.10314,6e-05,14.96094]
[1778747763468,38.28,79873.5,0.0,-0.10303,6e-05,14.94988]
[1778747763559,38.28,79872.838,0.0,-0.10307,6e-05,14.95435]
[1778747768567,38.32,79870.346,0.0,-0.10345,6e-05,14.9937]
[1778747773572,38.37,79869.51,0.0,-0.10377,6e-05,15.02698]
[1778747778577,38.4,79870.142,0.0,-0.10395,6e-05,15.04645]
[1778747784583,38.44,79870.546,0.0,-0.10415,6e-05,15.06706]
[1778747790589,38.47,79862.76,0.0,-0.10474,6e-05,15.12776]
[1778747795594,38.49,79871.11,0.0,-0.10435,6e-05,15.08735]
[1778747800599,38.51,79873.702,0.0,-0.10432,6e-05,15.08384]
[1778747805604,38.53,79879.15,0.0,-0.10412,6e-05,15.06404]
[1778747810609,38.54,79880.928,0.0,-0.10412,6e-05,15.06443]
[1778747812811,38.55,79881.706,0.0,-0.10411,6e-05,15.06382]
[1778747813362,38.55,79881.706,0.0,-0.10409,6e-05,15.06209]
[1778747818617,38.51,79885.456,0.0,-0.10368,6e-05,15.01941]
[1778747823990,38.48,79878.342,0.0,-0.10388,6e-05,15.03868]
[1778747829025,38.45,79874.6,0.0,-0.10393,6e-05,15.04327]
[1778747834060,38.42,79874.434,0.0,-0.10381,6e-05,15.03051]
[1778747834636,38.42,79874.434,0.0,-0.10381,6e-05,15.03051]
[1778747834811,38.42,79874.434,0.0,-0.10381,6e-05,15.03051]
[1778747840102,38.41,79883.534,0.0,-0.1032,6e-05,14.96816]
[1778747845137,38.4,79883.706,0.0,-0.10313,6e-05,14.9615]
[1778747848818,38.39,79882.154,0.0,-0.10319,6e-05,14.96698]
[1778747854200,38.39,79889.25,0.0,-0.10274,6e-05,14.91924]
[1778747859237,38.39,79891.476,0.0,-0.10261,6e-05,14.90615]
[1778747864271,38.38,79886.44,0.0,-0.10287,6e-05,14.9328]
[1778747869306,38.38,79886.872,0.0,-0.10283,6e-05,14.92828]
[1778747874343,38.37,79884.406,0.0,-0.10294,6e-05,14.94001]
[1778747879378,38.37,79886.624,0.0,-0.1028,6e-05,14.9258]
[1778747884413,38.37,79886.562,0.0,-0.1028,6e-05,14.92535]
[1778747889448,38.37,79894.296,0.0,-0.10238,6e-05,14.88258]
[1778747894483,38.38,79894.016,0.0,-0.10241,6e-05,14.88573]
[1778747899519,38.38,79892.888,0.0,-0.10248,6e-05,14.89307]
[1778747904553,38.38,79895.108,0.0,-0.10237,6e-05,14.88192]
[1778747909588,38.38,79887.308,0.0,-0.1028,6e-05,14.9254]
[1778747914623,38.38,79885.098,0.0,-0.10289,6e-05,14.93298]
[1778747919663,38.38,79896.496,0.0,-0.10227,6e-05,14.86996]
[1778747920685,38.38,79896.496,0.0,-0.10227,6e-05,14.86996]
[1778747926712,38.39,79907.06,0.0,-0.10176,6e-05,14.81755]
[1778747931737,38.4,79899.44,0.0,-0.1022,6e-05,14.86314]
[1778747936742,38.39,79892.628,0.0,-0.10257,6e-05,14.9013]
[1778747941747,38.39,79892.878,0.0,-0.10255,6e-05,14.89896]
[1778747946755,38.39,79900.44,0.0,-0.10214,6e-05,14.85671]
[1778747951760,38.4,79900.858,0.0,-0.10213,6e-05,14.85629]
[1778747956765,38.4,79894.414,0.0,-0.10249,6e-05,14.89321]
[1778747962771,38.4,79893.872,0.0,-0.10254,6e-05,14.89796]
[1778747967776,38.42,79892.236,0.0,-0.10275,6e-05,14.91998]
[1778747972781,38.44,79893.838,0.0,-0.10274,6e-05,14.91774]
[1778747977786,38.45,79898.094,0.0,-0.10259,6e-05,14.90323]
[1778747982791,38.45,79901.936,0.0,-0.10233,6e-05,14.87622]
[1778747988142,38.44,79903.908,0.0,-0.10219,6e-05,14.86148]
[1778747993176,38.44,79903.5,0.0,-0.10219,6e-05,14.86152]
[1778747998211,38.43,79899.126,0.0,-0.1024,6e-05,14.88333]
[1778748004253,38.42,79898.116,0.0,-0.10242,6e-05,14.88521]
[1778748009288,38.42,79895.1,0.0,-0.10256,6e-05,14.89884]
[1778748014323,38.41,79892.444,0.0,-0.10266,6e-05,14.90968]
[1778748019358,38.4,79889.522,0.0,-0.10278,6e-05,14.92188]
[1778748024393,38.4,79886.49,0.0,-0.10291,6e-05,14.93465]
[1778748029432,38.39,79884.356,0.0,-0.10299,6e-05,14.94245]
[1778748034467,38.38,79879.168,0.0,-0.10321,6e-05,14.96381]
[1778748037896,38.38,79877.02,0.0,-0.1033,6e-05,14.97258]
[1778748043530,38.37,79876.872,0.0,-0.10325,6e-05,14.96755]
[1778748044236,38.37,79876.872,0.0,-0.10325,6e-05,14.96755]
[1778748044917,38.36,79876.872,0.0,-0.10325,6e-05,14.96671]
[1778748045150,38.36,79876.872,0.0,-0.10325,6e-05,14.96671]
[1778748045825,38.36,79876.872,0.0,-0.10325,6e-05,14.96671]
[1778748048381,38.36,79876.998,0.0,-0.10321,6e-05,14.96354]
[1778748053600,38.35,79873.008,0.0,-0.10339,6e-05,14.98081]
[1778748058635,38.34,79870.082,0.0,-0.10351,6e-05,14.99311]
[1778748063670,38.33,79861.97,0.0,-0.10391,6e-05,15.03335]
[1778748068880,38.32,79866.286,0.0,-0.10362,6e-05,15.00379]
[1778748073885,38.32,79867.844,0.0,-0.1035,6e-05,14.99168]
[1778748079782,38.31,79867.45,0.0,-0.10349,6e-05,14.99113]
[1778748084430,38.31,79860.0,0.0,-0.10388,6e-05,15.03076]
[1778748084818,38.31,79860.0,0.0,-0.10387,6e-05,15.0295]
[1778748085544,38.31,79860.0,0.0,-0.10387,6e-05,15.0295]
[1778748085825,38.31,79860.0,0.0,-0.10389,6e-05,15.0317]
[1778748090860,38.32,79855.444,0.0,-0.1042,6e-05,15.06296]
[1778748095895,38.31,79856.728,0.0,-0.10405,6e-05,15.04585]
[1778748100914,38.3,79857.522,0.0,-0.10395,6e-05,15.03632]
[1778748105919,38.29,79858.39,0.0,-0.10387,6e-05,15.02771]
[1778748111015,38.29,79857.91,0.0,-0.10387,6e-05,15.02697]
[1778748116930,38.28,79847.356,0.0,-0.10439,6e-05,15.08047]
[1778748121935,38.26,79836.598,0.0,-0.10493,6e-05,15.1349]
[1778748126940,38.25,79842.98,0.0,-0.1045,6e-05,15.09079]
[1778748131946,38.25,79850.948,0.0,-0.10404,6e-05,15.04363]
[1778748136951,38.25,79848.312,0.0,-0.10417,6e-05,15.05718]
[1778748141956,38.24,79841.064,0.0,-0.10456,6e-05,15.09637]
[1778748146961,38.24,79846.224,0.0,-0.10423,6e-05,15.06329]
[1778748151966,38.23,79845.654,0.0,-0.10423,6e-05,15.06146]
[1778748157324,38.23,79844.838,0.0,-0.10426,6e-05,15.06437]
[1778748163978,38.23,79843.118,0.0,-0.10433,6e-05,15.07199]
[1778748168983,38.23,79842.288,0.0,-0.10436,6e-05,15.07509]
[1778748174443,38.22,79841.484,0.0,-0.10439,6e-05,15.07765]
[1778748179604,38.22,79841.322,0.0,-0.10439,6e-05,15.07734]
[1778748179984,38.22,79841.322,0.0,-0.10439,6e-05,15.07734]
[1778748184547,38.22,79842.348,0.0,-0.10432,6e-05,15.07024]
[1778748184648,38.22,79842.348,0.0,-0.10432,6e-05,15.06999]
[1778748190559,38.25,79840.64,0.0,-0.10458,6e-05,15.09765]
[1778748195593,38.27,79841.476,0.0,-0.10465,6e-05,15.10486]
[1778748200628,38.31,79840.842,0.0,-0.10492,6e-05,15.13332]
[1778748206408,38.34,79841.228,0.0,-0.10506,6e-05,15.1477]
[1778748206508,38.35,79841.228,0.0,-0.10513,6e-05,15.15505]
[1778748211706,38.35,79841.228,0.0,-0.10511,6e-05,15.15133]
[1778748216741,38.35,79839.946,0.0,-0.10518,6e-05,15.15818]
[1778748219017,38.35,79839.986,0.0,-0.10517,6e-05,15.15784]
[1778748224797,38.32,79841.5,0.0,-0.10492,6e-05,15.13131]
[1778748226190,38.31,79841.04,0.0,-0.10492,6e-05,15.13126]
[1778748226811,38.31,79841.04,0.0,-0.10492,6e-05,15.13194]
[1778748227698,38.31,79841.04,0.0,-0.10492,6e-05,15.13194]
[1778748227818,38.31,79841.04,0.0,-0.10493,6e-05,15.13252]
[1778748228275,38.31,79841.04,0.0,-0.10493,6e-05,15.13252]
[1778748228848,38.31,79841.04,0.0,-0.10493,6e-05,15.13252]
[1778748230065,38.31,79838.18,0.0,-0.10504,6e-05,15.14372]
[1778748230839,38.31,79838.18,0.0,-0.10505,6e-05,15.14491]
[1778748235874,38.31,79836.83,0.0,-0.10517,6e-05,15.15659]
[1778748238674,38.32,79838.968,0.0,-0.10506,6e-05,15.14605]
[1778748238934,38.32,79838.968,0.0,-0.10506,6e-05,15.14605]
[1778748239035,38.32,79838.968,0.0,-0.10507,6e-05,15.14706]
[1778748239961,38.32,79838.968,0.0,-0.10507,6e-05,15.14706]
[1778748240055,38.32,79848.982,0.0,-0.10448,6e-05,15.08736]
[1778748245857,38.33,79857.898,0.0,-0.10408,6e-05,15.04694]
[1778748245944,38.34,79857.898,0.0,-0.1041,6e-05,15.04887]
[1778748250979,38.33,79865.402,0.0,-0.10362,6e-05,14.99991]
[1778748256019,38.32,79867.506,0.0,-0.10346,6e-05,14.98386]
[1778748261057,38.32,79868.932,0.0,-0.10337,6e-05,14.97396]
[1778748266081,38.32,79870.9,0.0,-0.10325,6e-05,14.96193]
[1778748271086,38.32,79875.81,0.0,-0.10296,6e-05,14.93093]
[1778748277092,38.32,79879.74,0.0,-0.10277,6e-05,14.9121]
[1778748279240,38.32,79879.862,0.0,-0.10277,6e-05,14.91222]
[1778748279928,38.32,79879.862,0.0,-0.10277,6e-05,14.91222]
[1778748280264,38.33,79879.862,0.0,-0.10281,6e-05,14.91604]
[1778748281096,38.34,79874.844,0.0,-0.10312,6e-05,14.94818]
[1778748286104,38.36,79860.84,0.0,-0.10407,6e-05,15.04539]
[1778748291109,38.4,79860.63,0.0,-0.10429,6e-05,15.06778]
[1778748296114,38.43,79859.706,0.0,-0.1045,6e-05,15.09004]
[1778748301119,38.45,79859.466,0.0,-0.10464,6e-05,15.10483]
[1778748305313,38.46,79857.334,0.0,-0.10485,6e-05,15.12574]
[1778748306124,38.47,79857.554,0.0,-0.10485,6e-05,15.12641]
[1778748311129,38.46,79859.122,0.0,-0.10469,6e-05,15.11]
[1778748316133,38.45,79859.292,0.0,-0.10463,6e-05,15.10318]
[1778748321504,38.44,79858.668,0.0,-0.10461,6e-05,15.10112]
[1778748323947,38.43,79858.668,0.0,-0.10457,6e-05,15.09711]
[1778748324048,38.42,79858.668,0.0,-0.10453,6e-05,15.09271]
[1778748325532,38.43,79843.832,0.0,-0.1054,6e-05,15.18116]
[1778748330567,38.44,79842.166,0.0,-0.10556,6e-05,15.19762]
[1778748335602,38.45,79832.216,0.0,-0.10615,6e-05,15.25561]
[1778748340637,38.45,79828.172,0.0,-0.10638,6e-05,15.27877]
[1778748345672,38.45,79824.074,0.0,-0.10662,6e-05,15.30204]
[1778748350707,38.45,79828.34,0.0,-0.10637,6e-05,15.27779]
[1778748355742,38.44,79823.466,0.0,-0.10664,6e-05,15.30423]
[1778748360777,38.44,79820.226,0.0,-0.1068,6e-05,15.32002]
[1778748365813,38.44,79839.652,0.0,-0.10571,6e-05,15.21101]
[1778748367200,38.44,79839.672,0.0,-0.10572,6e-05,15.21197]
[1778748367225,38.44,79839.672,0.0,-0.10572,6e-05,15.21197]
[1778748374672,38.45,79836.728,0.0,-0.10595,6e-05,15.23489]
[1778748381925,38.46,79830.256,0.0,-0.10632,6e-05,15.27278]
[1778748387210,38.45,79830.526,0.0,-0.1063,6e-05,15.27055]
[1778748393002,38.46,79836.196,0.0,-0.10596,6e-05,15.23529]
[1778748398037,38.46,79837.158,0.0,-0.10593,6e-05,15.23155]
[1778748403072,38.46,79835.756,0.0,-0.10602,6e-05,15.24079]
[1778748408107,38.46,79834.702,0.0,-0.10608,6e-05,15.24728]
[1778748413142,38.46,79834.764,0.0,-0.10608,6e-05,15.24712]
[1778748416120,38.46,79834.718,0.0,-0.10608,6e-05,15.24743]
[1778748416163,38.46,79834.718,0.0,-0.10608,6e-05,15.2474]
[1778748417565,38.46,79833.986,0.0,-0.10609,6e-05,15.24804]
[1778748423212,38.42,79833.608,0.0,-0.10593,6e-05,15.23155]
[1778748428045,38.41,79834.186,0.0,-0.1058,6e-05,15.21806]
[1778748428247,38.4,79834.186,0.0,-0.10578,6e-05,15.21583]
[1778748429305,38.4,79839.604,0.0,-0.10546,6e-05,15.18363]
[1778748430254,38.39,79840.242,0.0,-0.10538,6e-05,15.17549]
[1778748435259,38.36,79841.374,0.0,-0.10512,6e-05,15.14863]
[1778748441265,38.33,79842.84,0.0,-0.10486,6e-05,15.12135]
[1778748441271,38.33,79842.84,0.0,-0.10486,6e-05,15.12135]
[1778748442394,38.32,79842.424,0.0,-0.10485,6e-05,15.12096]
[1778748443267,38.33,79842.4,0.0,-0.10486,6e-05,15.12197]
[1778748448272,38.33,79835.908,0.0,-0.10525,6e-05,15.16114]
[1778748449054,38.33,79835.908,0.0,-0.10525,6e-05,15.16114]
[1778748449156,38.33,79835.908,0.0,-0.10528,6e-05,15.16432]
[1778748453424,38.33,79835.86,0.0,-0.10525,6e-05,15.15937]
[1778748459283,38.3,79837.37,0.0,-0.10499,6e-05,15.13301]
[1778748464288,38.28,79837.2,0.0,-0.10489,6e-05,15.12223]
[1778748469293,38.27,79838.394,0.0,-0.10473,6e-05,15.106]
[1778748474298,38.25,79838.478,0.0,-0.10465,6e-05,15.09785]
[1778748479303,38.24,79838.472,0.0,-0.10459,6e-05,15.09154]
[1778748485309,38.23,79838.962,0.0,-0.10451,6e-05,15.08263]
[1778748490682,38.23,79838.928,0.0,-0.10446,6e-05,15.07804]
[1778748496320,38.22,79838.74,0.0,-0.10444,6e-05,15.07581]
[1778748501761,38.21,79829.774,0.0,-0.10491,6e-05,15.12259]
[1778748506799,38.2,79827.134,0.0,-0.105,6e-05,15.13162]
[1778748511834,38.19,79826.72,0.0,-0.10495,6e-05,15.12527]
[1778748516869,38.19,79826.014,0.0,-0.10495,6e-05,15.12483]
[1778748521906,38.18,79820.596,0.0,-0.10521,6e-05,15.15106]
[1778748526939,38.17,79820.34,0.0,-0.10517,6e-05,15.14735]
[1778748531974,38.16,79820.38,0.0,-0.10513,6e-05,15.14282]
[1778748537009,38.16,79821.726,0.0,-0.10502,6e-05,15.13163]
[1778748539530,38.15,79821.428,0.0,-0.10503,6e-05,15.13221]
[1778748540032,38.16,79821.428,0.0,-0.10505,6e-05,15.13462]
[1778748544494,38.18,79810.392,0.0,-0.10584,6e-05,15.21466]
[1778748545067,38.19,79810.392,0.0,-0.10585,6e-05,15.21549]
[1778748547030,38.19,79810.986,0.0,-0.10582,6e-05,15.21287]
[1778748551681,38.17,79809.408,0.0,-0.10583,6e-05,15.21351]
[1778748557415,38.15,79807.878,0.0,-0.1058,6e-05,15.2104]
[1778748563421,38.14,79815.01,0.0,-0.10531,6e-05,15.16084]
[1778748569236,38.13,79815.466,0.0,-0.10524,6e-05,15.15302]
[1778748574271,38.12,79812.62,0.0,-0.10534,6e-05,15.16194]
[1778748579306,38.12,79809.284,0.0,-0.10548,6e-05,15.17644]
[1778748583119,38.11,79809.904,0.0,-0.10543,6e-05,15.17041]
[1778748583334,38.11,79809.904,0.0,-0.10542,6e-05,15.16963]
[1778748588369,38.13,79808.71,0.0,-0.10561,6e-05,15.18893]
[1778748593404,38.17,79804.34,0.0,-0.10606,6e-05,15.23531]
[1778748598443,38.19,79799.212,0.0,-0.10652,6e-05,15.28209]
[1778748601458,38.2,79781.954,0.0,-0.10757,6e-05,15.38768]
[1778748606463,38.21,79769.812,0.0,-0.10832,6e-05,15.46251]
[1778748611469,38.21,79770.236,0.0,-0.1083,6e-05,15.4601]
[1778748616474,38.21,79771.5,0.0,-0.10823,6e-05,15.4535]
[1778748621479,38.22,79776.102,0.0,-0.10798,6e-05,15.42877]
[1778748626484,38.22,79774.89,0.0,-0.10808,6e-05,15.43815]
[1778748631490,38.22,79772.28,0.0,-0.10821,6e-05,15.45024]
[1778748636495,38.22,79774.532,0.0,-0.10809,6e-05,15.43822]
[1778748641500,38.23,79781.164,0.0,-0.10774,6e-05,15.40276]
[1778748646505,38.23,79783.01,0.0,-0.10766,6e-05,15.39491]
[1778748650493,38.24,79787.698,0.0,-0.10741,6e-05,15.37059]
[1778748650495,38.24,79787.698,0.0,-0.10741,6e-05,15.37059]
[1778748650509,38.24,79787.87,0.0,-0.10741,6e-05,15.3705]
[1778748653469,38.23,79797.742,0.0,-0.1068,6e-05,15.30923]
[1778748653512,38.23,79801.098,0.0,-0.10659,6e-05,15.28837]
[1778748659517,38.25,79799.558,0.0,-0.10679,6e-05,15.30869]
[1778748662951,38.26,79799.602,0.0,-0.10683,6e-05,15.313]
[1778748662975,38.26,79799.602,0.0,-0.10684,6e-05,15.31394]
[1778748664139,38.26,79799.602,0.0,-0.10684,6e-05,15.31394]
[1778748664240,38.25,79799.602,0.0,-0.10679,6e-05,15.3082]
[1778748669948,38.23,79790.58,0.0,-0.1072,6e-05,15.34886]
[1778748675106,38.21,79786.516,0.0,-0.10735,6e-05,15.36451]
[1778748681026,38.21,79771.488,0.0,-0.10823,6e-05,15.45193]
[1778748686061,38.21,79771.104,0.0,-0.10825,6e-05,15.45417]
[1778748691098,38.21,79766.862,0.0,-0.10847,6e-05,15.4741]
[1778748696134,38.21,79766.244,0.0,-0.10849,6e-05,15.47618]
[1778748701170,38.21,79767.118,0.0,-0.10843,6e-05,15.46993]
[1778748706205,38.21,79769.12,0.0,-0.10831,6e-05,15.45786]
[1778748711240,38.2,79770.082,0.0,-0.10823,6e-05,15.45016]
[1778748716277,38.2,79764.118,0.0,-0.10857,6e-05,15.4835]
[1778748721312,38.2,79766.852,0.0,-0.1084,6e-05,15.46686]
[1778748726347,38.2,79770.898,0.0,-0.10817,6e-05,15.44428]
[1778748731589,38.2,79771.918,0.0,-0.10812,6e-05,15.43957]
[1778748737424,38.21,79771.634,0.0,-0.10815,6e-05,15.44238]
[1778748742459,38.21,79770.624,0.0,-0.10821,6e-05,15.44856]
[1778748747494,38.21,79769.862,0.0,-0.10826,6e-05,15.45285]
[1778748752529,38.21,79769.244,0.0,-0.10827,6e-05,15.45264]
[1778748757564,38.2,79768.11,0.0,-0.10833,6e-05,15.45849]
[1778748759179,38.2,79767.914,0.0,-0.10834,6e-05,15.45939]
[1778748759578,38.2,79767.914,0.0,-0.10833,6e-05,15.45909]
[1778748764614,38.17,79767.356,0.0,-0.1082,6e-05,15.445]
[1778748769627,38.15,79765.898,0.0,-0.10814,6e-05,15.43887]
[1778748774632,38.13,79768.908,0.0,-0.10785,6e-05,15.40954]
[1778748779010,38.12,79777.266,0.0,-0.10731,6e-05,15.35532]
[1778748779515,38.12,79777.266,0.0,-0.10731,6e-05,15.35532]
[1778748783751,38.11,79777.312,0.0,-0.10726,6e-05,15.3503]
[1778748787440,38.09,79778.034,0.0,-0.10711,6e-05,15.33503]
[1778748787541,38.09,79778.034,0.0,-0.10708,6e-05,15.33154]
[1778748790602,38.09,79777.096,0.0,-0.10713,6e-05,15.33724]
[1778748790648,38.09,79779.742,0.0,-0.10698,6e-05,15.32216]
[1778748790820,38.09,79779.742,0.0,-0.10698,6e-05,15.32216]
[1778748796654,38.07,79791.874,0.0,-0.10615,6e-05,15.23786]
[1778748801659,38.05,79790.282,0.0,-0.10616,6e-05,15.239]
[1778748806664,38.04,79790.112,0.0,-0.1061,6e-05,15.23287]
[1778748807602,38.04,79790.112,0.0,-0.1061,6e-05,15.23287]
[1778748809181,38.04,79790.948,0.0,-0.10603,6e-05,15.22564]
[1778748809282,38.04,79790.948,0.0,-0.10602,6e-05,15.22457]
[1778748816674,38.06,79792.282,0.0,-0.10608,6e-05,15.22963]
[1778748822020,38.08,79795.946,0.0,-0.10598,6e-05,15.22046]
[1778748827311,38.1,79796.408,0.0,-0.10606,6e-05,15.22813]
[1778748833097,38.15,79796.938,0.0,-0.1063,6e-05,15.25354]
[1778748838132,38.17,79801.55,0.0,-0.1062,6e-05,15.2436]
[1778748843701,38.2,79805.266,0.0,-0.10614,6e-05,15.23805]
[1778748848707,38.2,79801.686,0.0,-0.10632,6e-05,15.25655]
[1778748854244,38.19,79803.576,0.0,-0.10619,6e-05,15.24347]
[1778748859718,38.19,79805.472,0.0,-0.10607,6e-05,15.23171]
[1778748865322,38.19,79807.394,0.0,-0.10597,6e-05,15.22081]
[1778748870357,38.2,79811.206,0.0,-0.10576,6e-05,15.20032]
[1778748877406,38.2,79815.008,0.0,-0.10556,6e-05,15.17892]
[1778748882441,38.21,79814.418,0.0,-0.10562,6e-05,15.1844]
[1778748887476,38.23,79808.382,0.0,-0.10607,6e-05,15.23075]
[1778748892752,38.25,79812.064,0.0,-0.10599,6e-05,15.22232]
[1778748898553,38.27,79812.666,0.0,-0.10608,6e-05,15.2318]
[1778748903591,38.28,79811.232,0.0,-0.10623,6e-05,15.24774]
[1778748908768,38.28,79798.672,0.0,-0.10698,6e-05,15.32276]
[1778748914668,38.29,79797.692,0.0,-0.10705,6e-05,15.32998]
[1778748919703,38.29,79796.926,0.0,-0.1071,6e-05,15.33497]
[1778748924738,38.29,79795.74,0.0,-0.10717,6e-05,15.34186]
[1778748929788,38.29,79792.182,0.0,-0.10737,6e-05,15.36178]
[1778748936317,38.28,79789.886,0.0,-0.10747,6e-05,15.37033]
[1778748941800,38.28,79785.5,0.0,-0.10769,6e-05,15.39174]
[1778748947806,38.27,79784.096,0.0,-0.10773,6e-05,15.39609]
[1778748955814,38.26,79781.89,0.0,-0.10781,6e-05,15.40426]
[1778748960819,38.26,79781.864,0.0,-0.10779,6e-05,15.40161]
[1778748965824,38.26,79781.146,0.0,-0.10781,6e-05,15.40329]
[1778748971830,38.25,79780.716,0.0,-0.1078,6e-05,15.40298]
[1778748977836,38.25,79778.59,0.0,-0.1079,6e-05,15.41225]
[1778748982154,38.22,79764.3,0.1,-0.10859,6e-05,15.48007]
[1778748982162,38.22,79764.3,0.1,-0.10859,6e-05,15.48007]
[1778748982744,38.22,79764.3,0.1,-0.10859,6e-05,15.48007]
[1778748982840,38.22,79764.544,0.1,-0.10856,6e-05,15.47761]
[1778748983913,38.22,79765.104,0.1,-0.10856,6e-05,15.47711]
[1778748984842,38.22,79765.14,0.1,-0.10855,6e-05,15.47615]
[1778748990848,38.21,79765.22,0.1,-0.1085,6e-05,15.47179]
[1778748995853,38.21,79768.238,0.1,-0.10829,6e-05,15.44924]
[1778749001272,38.21,79768.968,0.1,-0.10824,6e-05,15.44395]
[1778749006307,38.21,79775.334,0.1,-0.10788,6e-05,15.40861]
[1778749010335,38.22,79789.758,0.1,-0.10709,6e-05,15.33019]
[1778749014393,38.23,79792.652,0.1,-0.10697,6e-05,15.31779]
[1778749019609,38.24,79800.296,0.1,-0.10661,6e-05,15.28182]
[1778749025441,38.26,79804.306,0.1,-0.10649,6e-05,15.27043]
[1778749030476,38.28,79804.734,0.1,-0.10654,6e-05,15.2754]
[1778749035511,38.29,79806.52,0.1,-0.1065,6e-05,15.27178]
[1778749039656,38.29,79807.574,0.1,-0.10646,6e-05,15.26822]
[1778749045582,38.31,79809.19,0.1,-0.10646,6e-05,15.26808]
[1778749050711,38.31,79808.266,0.1,-0.10654,6e-05,15.27691]
[1778749055089,38.32,79807.512,0.1,-0.1066,6e-05,15.2815]
[1778749060314,38.32,79804.04,0.1,-0.10683,6e-05,15.3039]
[1778749060316,38.32,79804.04,0.1,-0.10683,6e-05,15.3039]
[1778749061977,38.32,79803.004,0.1,-0.10689,6e-05,15.31031]
[1778749062325,38.32,79803.004,0.1,-0.10689,6e-05,15.31031]
[1778749070932,38.32,79799.212,0.1,-0.10711,6e-05,15.33199]
[1778749076802,38.32,79800.01,0.1,-0.10706,6e-05,15.32698]
[1778749081837,38.32,79799.548,0.1,-0.10708,6e-05,15.32936]
[1778749086872,38.32,79799.22,0.1,-0.1071,6e-05,15.3309]
[1778749091907,38.32,79798.556,0.1,-0.10713,6e-05,15.33418]
[1778749096942,38.32,79798.3,0.1,-0.10714,6e-05,15.33523]
[1778749107970,38.32,79796.674,0.1,-0.10721,6e-05,15.34252]
[1778749112975,38.31,79793.374,0.1,-0.10737,6e-05,15.35663]
[1778749117980,38.31,79791.296,0.1,-0.10747,6e-05,15.36658]
[1778749122985,38.31,79790.17,0.1,-0.10751,6e-05,15.37082]
[1778749127990,38.3,79789.658,0.1,-0.10752,6e-05,15.37158]
[1778749128380,38.3,79789.658,0.1,-0.10752,6e-05,15.37158]
[1778749133996,38.29,79781.132,0.1,-0.10798,6e-05,15.41693]
[1778749139001,38.29,79781.722,0.1,-0.1079,6e-05,15.40938]
[1778749141206,38.29,79781.208,0.1,-0.10792,6e-05,15.41102]
[1778749147008,38.28,79781.04,0.1,-0.10789,6e-05,15.40797]
[1778749152959,38.27,79781.496,0.1,-0.10784,6e-05,15.40289]
[1778749158019,38.27,79782.902,0.1,-0.10774,6e-05,15.39279]
[1778749163407,38.27,79785.574,0.1,-0.10758,6e-05,15.37689]
[1778749164847,38.27,79785.574,0.1,-0.10758,6e-05,15.37689]
[1778749170456,38.27,79787.558,0.1,-0.10747,6e-05,15.36618]
[1778749174812,38.27,79788.588,0.1,-0.1074,6e-05,15.35762]
[1778749181041,38.28,79791.732,0.1,-0.10724,6e-05,15.34173]
[1778749186568,38.28,79792.604,0.1,-0.10722,6e-05,15.33928]
[1778749192610,38.29,79792.318,0.1,-0.10725,6e-05,15.34307]
[1778749197769,38.29,79794.566,0.1,-0.10714,6e-05,15.33171]
[1778749202002,38.29,79795.536,0.1,-0.1071,6e-05,15.32795]
[1778749202008,38.29,79795.536,0.1,-0.1071,6e-05,15.32795]
[1778749203579,38.29,79795.734,0.1,-0.1071,6e-05,15.32773]
[1778749203635,38.29,79795.734,0.1,-0.1071,6e-05,15.32773]
[1778749203836,38.3,79795.734,0.1,-0.10712,6e-05,15.32979]
[1778749205064,38.3,79832.758,0.1,-0.10499,6e-05,15.11573]
[1778749205322,38.3,79832.758,0.1,-0.10499,6e-05,15.11573]
[1778749207740,38.3,79850.564,0.1,-0.10401,6e-05,15.01686]
[1778749208992,38.3,79850.564,0.1,-0.10401,6e-05,15.01686]
[1778749209071,38.31,79869.266,0.1,-0.10298,6e-05,14.91219]
[1778749209112,38.31,79869.266,0.1,-0.10298,6e-05,14.91219]
[1778749210987,38.31,79869.266,0.1,-0.103,6e-05,14.91466]
[1778749211135,38.31,79869.266,0.1,-0.10302,6e-05,14.91661]
[1778749211179,38.31,79869.266,0.1,-0.10302,6e-05,14.91661]
[1778749212137,38.32,79869.266,0.1,-0.10304,6e-05,14.9183]
[1778749213093,38.32,79869.266,0.1,-0.10306,6e-05,14.92079]
[1778749213750,38.32,79869.266,0.1,-0.10306,6e-05,14.92079]
[1778749213849,38.32,79869.266,0.1,-0.10306,6e-05,14.92079]
[1778749215118,38.29,79871.968,0.1,-0.10274,6e-05,14.888]
[1778749215134,38.29,79871.968,0.1,-0.10274,6e-05,14.888]
[1778749215801,38.26,79871.968,0.1,-0.10259,6e-05,14.87179]
[1778749216363,38.26,79871.968,0.1,-0.10259,6e-05,14.87179]
[1778749216808,38.24,79871.968,0.1,-0.10243,6e-05,14.85556]
[1778749217236,38.24,79871.968,0.1,-0.10243,6e-05,14.85556]
[1778749218079,38.21,79860.548,0.1,-0.10293,6e-05,14.90523]
[1778749221138,38.14,79860.532,0.1,-0.10249,6e-05,14.85944]
[1778749221843,38.11,79860.532,0.1,-0.10231,6e-05,14.84078]
[1778749222473,38.11,79860.532,0.1,-0.10231,6e-05,14.84078]
[1778749222634,38.11,79860.532,0.1,-0.10231,6e-05,14.84078]
[1778749227193,37.96,79850.884,0.1,-0.102,6e-05,14.80616]
[1778749232925,37.81,79863.4,0.1,-0.10041,6e-05,14.63776]
[1778749237960,37.69,79863.728,0.1,-0.09974,6e-05,14.56743]
[1778749241671,37.63,79863.228,0.1,-0.09942,6e-05,14.53229]
[1778749245089,37.59,79862.976,0.1,-0.09919,6e-05,14.50828]
[1778749245108,37.57,79862.172,0.1,-0.09913,6e-05,14.5011]
[1778749245411,37.57,79862.172,0.1,-0.09913,6e-05,14.5011]
[1778749246016,37.56,79862.172,0.1,-0.09905,6e-05,14.49313]
[1778749249741,37.52,79861.7,0.1,-0.09886,6e-05,14.472]
[1778749250045,37.52,79861.7,0.1,-0.09884,6e-05,14.47089]
[1778749255080,37.46,79849.822,0.1,-0.09914,6e-05,14.5001]
[1778749257928,37.43,79847.624,0.1,-0.09912,6e-05,14.4974]
[1778749258101,37.42,79847.624,0.1,-0.09904,6e-05,14.48944]
[1778749263126,37.33,79838.158,0.1,-0.09906,6e-05,14.48978]
[1778749269132,37.24,79841.868,0.1,-0.09832,6e-05,14.4107]
[1778749273691,37.18,79839.056,0.1,-0.09814,6e-05,14.39095]
[1778749273791,37.17,79839.056,0.1,-0.09806,6e-05,14.38279]
[1778749275075,37.17,79839.056,0.1,-0.09806,6e-05,14.38279]
[1778749275137,37.15,79846.526,0.1,-0.09754,6e-05,14.32773]
[1778749280142,37.09,79846.36,0.1,-0.09721,6e-05,14.29231]
[1778749285147,37.07,79837.768,0.1,-0.0976,6e-05,14.33259]
[1778749290152,37.07,79837.326,0.1,-0.09759,6e-05,14.33143]
[1778749291043,37.07,79837.326,0.1,-0.09759,6e-05,14.33143]
[1778749291143,37.07,79837.326,0.1,-0.09756,6e-05,14.32738]
[1778749291422,37.07,79837.326,0.1,-0.09756,6e-05,14.32738]
[1778749291523,37.07,79837.326,0.1,-0.09755,6e-05,14.32629]
[1778749295468,37.06,79842.348,0.1,-0.09725,6e-05,14.29487]
[1778749296113,37.06,79842.348,0.1,-0.09725,6e-05,14.29487]
[1778749297989,37.06,79842.372,0.1,-0.09724,6e-05,14.29336]
[1778749298055,37.06,79842.372,0.1,-0.09723,6e-05,14.29267]
[1778749303165,37.05,79842.818,0.1,-0.09716,6e-05,14.2848]
[1778749308170,37.04,79842.94,0.1,-0.0971,6e-05,14.2789]
[1778749313175,37.03,79841.892,0.1,-0.09711,6e-05,14.27986]
[1778749315700,37.03,79841.002,0.1,-0.09714,6e-05,14.28299]
[1778749315801,37.03,79841.002,0.1,-0.09713,6e-05,14.28195]
[1778749317099,37.03,79841.002,0.1,-0.09713,6e-05,14.28195]
[1778749317179,37.03,79839.692,0.1,-0.0972,6e-05,14.28893]
[1778749322554,37.02,79839.672,0.1,-0.09714,6e-05,14.28282]
[1778749326838,37.01,79839.926,0.1,-0.0971,6e-05,14.27825]
[1778749326915,37.01,79839.926,0.1,-0.09709,6e-05,14.27723]
[1778749327488,37.01,79839.926,0.1,-0.09709,6e-05,14.27723]
[1778749328106,37.01,79839.926,0.1,-0.09709,6e-05,14.27723]
[1778749328684,37.01,79839.926,0.1,-0.09709,6e-05,14.27658]
[1778749328784,37.01,79839.926,0.1,-0.09708,6e-05,14.27589]
[1778749329353,37.01,79839.926,0.1,-0.09708,6e-05,14.27589]
[1778749329607,37.01,79839.926,0.1,-0.09707,6e-05,14.27518]
[1778749334642,36.99,79829.716,0.1,-0.09755,6e-05,14.32488]
[1778749336259,36.99,79829.304,0.1,-0.09757,6e-05,14.32658]
[1778749339001,36.99,79829.304,0.1,-0.09757,6e-05,14.32658]
[1778749339014,36.99,79829.304,0.1,-0.09757,6e-05,14.32658]
[1778749339065,36.99,79829.304,0.1,-0.09754,6e-05,14.32332]
[1778749340019,36.99,79829.304,0.1,-0.09754,6e-05,14.32332]
[1778749340107,36.99,79829.304,0.1,-0.09753,6e-05,14.32223]
[1778749341227,36.98,79828.232,0.1,-0.09758,6e-05,14.32777]
[1778749342203,36.98,79825.1,0.1,-0.09775,6e-05,14.34501]
[1778749348209,36.97,79824.298,0.1,-0.09773,6e-05,14.34305]
[1778749350319,36.97,79824.274,0.1,-0.09771,6e-05,14.34097]
[1778749355789,36.96,79820.9,0.1,-0.09782,6e-05,14.35077]
[1778749360824,36.95,79822.912,0.1,-0.09765,6e-05,14.33352]
[1778749361554,36.95,79822.912,0.1,-0.09765,6e-05,14.33352]
[1778749362921,36.95,79822.912,0.1,-0.09764,6e-05,14.33243]
[1778749363074,36.95,79822.912,0.1,-0.09763,6e-05,14.3313]
[1778749365075,36.94,79822.912,0.1,-0.09763,6e-05,14.33055]
[1778749365185,36.94,79822.912,0.1,-0.09762,6e-05,14.32978]
[1778749365912,36.94,79822.912,0.1,-0.09762,6e-05,14.32978]
[1778749368526,36.92,79833.474,0.1,-0.0969,6e-05,14.2546]
[1778749368880,36.92,79833.474,0.1,-0.0969,6e-05,14.25376]
[1778749370961,36.9,79833.474,0.1,-0.09679,6e-05,14.24215]
[1778749374922,36.82,79858.688,0.1,-0.0949,6e-05,14.04169]
[1778749376144,36.82,79858.688,0.1,-0.0949,6e-05,14.04169]
[1778749381971,36.71,79852.31,0.1,-0.09463,6e-05,14.01112]
[1778749387006,36.69,79850.532,0.1,-0.09461,6e-05,14.00892]
[1778749388038,36.69,79850.532,0.1,-0.09461,6e-05,14.00892]
[1778749393262,36.68,79852.404,0.1,-0.09446,6e-05,13.99266]
[1778749398610,36.68,79851.616,0.1,-0.09447,6e-05,13.99295]
[1778749401603,36.64,79844.53,0.1,-0.09461,6e-05,14.00782]
[1778749402573,36.62,79844.53,0.1,-0.09453,6e-05,13.99917]
[1778749408153,36.59,79844.458,0.1,-0.09435,6e-05,13.97946]
[1778749413188,36.58,79843.004,0.1,-0.09438,6e-05,13.9806]
[1778749415789,36.58,79843.268,0.1,-0.09435,6e-05,13.97742]
[1778749416209,36.58,79843.268,0.1,-0.09434,6e-05,13.97661]
[1778749421244,36.58,79839.656,0.1,-0.09452,6e-05,13.99547]
[1778749426280,36.57,79849.308,0.1,-0.09397,6e-05,13.93682]
[1778749426936,36.57,79849.308,0.1,-0.09397,6e-05,13.93682]
[1778749432302,36.57,79845.59,0.1,-0.09415,6e-05,13.95627]
[1778749437306,36.57,79842.926,0.1,-0.09428,6e-05,13.96971]
[1778749439136,36.57,79842.754,0.1,-0.09428,6e-05,13.97029]
[1778749444313,36.56,79843.224,0.1,-0.09423,6e-05,13.96494]
[1778749447894,36.56,79842.528,0.1,-0.09426,6e-05,13.96816]
[1778749453325,36.56,79846.11,0.1,-0.09404,6e-05,13.94422]
[1778749456175,36.56,79844.776,0.1,-0.09411,6e-05,13.95124]
[1778749461526,36.55,79844.508,0.1,-0.0941,6e-05,13.9504]
[1778749466562,36.55,79842.338,0.1,-0.0942,6e-05,13.96108]
[1778749472344,36.54,79842.494,0.1,-0.09415,6e-05,13.95441]
[1778749473197,36.54,79842.494,0.1,-0.09415,6e-05,13.95441]
[1778749478350,36.54,79843.09,0.1,-0.0941,6e-05,13.94852]
[1778749483356,36.54,79839.512,0.1,-0.09427,6e-05,13.96749]
[1778749483364,36.54,79839.512,0.1,-0.09427,6e-05,13.96749]
[1778749484044,36.54,79839.512,0.1,-0.09427,6e-05,13.96749]
[1778749484145,36.54,79839.512,0.1,-0.09427,6e-05,13.96704]
[1778749486226,36.54,79836.104,0.1,-0.09446,6e-05,13.98691]
[1778749486286,36.54,79836.104,0.1,-0.09446,6e-05,13.98671]
[1778749486709,36.54,79821.442,0.1,-0.09527,6e-05,14.0724]
[1778749490416,36.53,79821.136,0.1,-0.09527,6e-05,14.07248]
[1778749490737,36.53,79821.136,0.1,-0.09527,6e-05,14.07231]
[1778749493418,36.53,79824.654,0.1,-0.09507,6e-05,14.05126]
[1778749493758,36.53,79824.654,0.1,-0.09506,6e-05,14.05074]
[1778749499063,36.53,79828.88,0.1,-0.09481,6e-05,14.02383]
[1778749499164,36.53,79828.88,0.1,-0.0948,6e-05,14.02328]
[1778749503828,36.53,79813.072,0.1,-0.09567,6e-05,14.11532]
[1778749506132,36.52,79813.072,0.1,-0.09567,6e-05,14.11506]
[1778749506232,36.52,79813.072,0.1,-0.09567,6e-05,14.11481]
[1778749511884,36.52,79822.698,0.1,-0.0951,6e-05,14.05471]
[1778749516919,36.51,79822.876,0.1,-0.09507,6e-05,14.05095]
[1778749522408,36.51,79824.1,0.1,-0.09497,6e-05,14.04111]
[1778749527413,36.51,79826.256,0.1,-0.09483,6e-05,14.02587]
[1778749531056,36.5,79826.022,0.1,-0.09483,6e-05,14.02575]
[1778749531127,36.5,79826.022,0.1,-0.09481,6e-05,14.02196]
[1778749531959,36.5,79826.022,0.1,-0.09481,6e-05,14.02196]
[1778749532332,36.5,79826.022,0.1,-0.09481,6e-05,14.02184]
[1778749534425,36.5,79824.99,0.1,-0.09485,6e-05,14.0269]
[1778749535008,36.5,79824.99,0.1,-0.09485,6e-05,14.0269]
[1778749537979,36.5,79823.15,0.1,-0.09495,6e-05,14.03657]
[1778749538066,36.5,79823.15,0.1,-0.09494,6e-05,14.03607]
[1778749539034,36.5,79823.15,0.1,-0.09494,6e-05,14.03607]
[1778749539073,36.5,79823.15,0.1,-0.09494,6e-05,14.03596]
[1778749544108,36.5,79825.766,0.1,-0.09477,6e-05,14.01812]
[1778749549143,36.49,79827.478,0.1,-0.09466,6e-05,14.00568]
[1778749555185,36.49,79827.486,0.1,-0.09463,6e-05,14.00285]
[1778749560447,36.48,79827.156,0.1,-0.09463,6e-05,14.0025]
[1778749566262,36.48,79827.568,0.1,-0.09458,6e-05,13.99733]
[1778749571298,36.48,79825.028,0.1,-0.0947,6e-05,14.00995]
[1778749576333,36.47,79826.34,0.1,-0.0946,6e-05,13.99996]
[1778749581368,36.47,79829.776,0.1,-0.09439,6e-05,13.9776]
[1778749587410,36.47,79830.128,0.1,-0.09435,6e-05,13.97306]
[1778749592445,36.46,79829.89,0.1,-0.09433,6e-05,13.96914]
[1778749595803,36.46,79830.63,0.1,-0.09428,6e-05,13.96365]
[1778749596474,36.46,79830.63,0.1,-0.09427,6e-05,13.96334]
[1778749599027,36.46,79840.954,0.1,-0.09369,6e-05,13.90129]
[1778749599128,36.46,79840.954,0.1,-0.09368,6e-05,13.90063]
[1778749600186,36.46,79840.954,0.1,-0.09368,6e-05,13.90063]
[1778749600315,36.46,79840.954,0.1,-0.09368,6e-05,13.90036]
[1778749600895,36.46,79840.954,0.1,-0.09368,6e-05,13.90036]
[1778749606493,36.45,79853.344,0.1,-0.09297,5e-05,13.82425]
[1778749612500,36.45,79856.08,0.1,-0.09279,5e-05,13.80503]
[1778749617505,36.44,79857.352,0.1,-0.0927,5e-05,13.79503]
[1778749623512,36.44,79856.502,0.1,-0.09272,5e-05,13.797]
[1778749628517,36.43,79845.076,0.1,-0.09332,6e-05,13.8611]
[1778749631243,36.43,79841.656,0.1,-0.09349,6e-05,13.87996]
[1778749631344,36.43,79841.656,0.1,-0.09349,6e-05,13.87934]
[1778749636525,36.43,79842.694,0.1,-0.09342,6e-05,13.87199]
[1778749640535,36.43,79843.122,0.1,-0.09339,6e-05,13.8685]
[1778749646535,36.42,79842.504,0.1,-0.09341,6e-05,13.87067]
[1778749647518,36.42,79842.504,0.1,-0.09341,6e-05,13.87067]
[1778749652889,36.42,79836.01,0.1,-0.09373,6e-05,13.90358]
[1778749657923,36.42,79839.978,0.1,-0.0935,6e-05,13.87888]
[1778749662958,36.42,79842.048,0.1,-0.09337,6e-05,13.86553]
[1778749664558,36.42,79842.048,0.1,-0.09337,6e-05,13.86529]
[1778749670007,36.41,79842.776,0.1,-0.09332,6e-05,13.85965]
[1778749676049,36.41,79843.284,0.1,-0.09328,6e-05,13.85534]
[1778749681084,36.41,79838.206,0.1,-0.09355,6e-05,13.88391]
[1778749681576,36.41,79838.206,0.1,-0.09355,6e-05,13.88391]
[1778749687126,36.41,79839.42,0.1,-0.09347,6e-05,13.87526]
[1778749692161,36.41,79838.154,0.1,-0.09352,6e-05,13.88141]
[1778749697196,36.4,79839.098,0.1,-0.09346,6e-05,13.87463]
[1778749701412,36.4,79840.462,0.1,-0.09338,6e-05,13.86591]
[1778749701421,36.4,79840.462,0.1,-0.09338,6e-05,13.86591]
[1778749701426,36.4,79840.462,0.1,-0.09338,6e-05,13.86591]
[1778749705534,36.4,79835.062,0.1,-0.09367,6e-05,13.89663]
[1778749705593,36.4,79831.23,0.1,-0.09388,6e-05,13.91888]
[1778749709669,36.4,79832.02,0.1,-0.09381,6e-05,13.91157]
[1778749709837,36.4,79832.02,0.1,-0.09381,6e-05,13.91157]
[1778749709938,36.4,79832.02,0.1,-0.09381,6e-05,13.91127]
[1778749715604,36.39,79832.75,0.1,-0.09373,6e-05,13.90226]
[1778749715855,36.39,79832.75,0.1,-0.09373,6e-05,13.90226]
[1778749716330,36.39,79832.75,0.1,-0.09373,6e-05,13.90197]
[1778749721610,36.39,79828.566,0.1,-0.09393,6e-05,13.92326]
[1778749727001,36.38,79827.972,0.1,-0.09393,6e-05,13.92338]
[1778749732442,36.38,79833.93,0.1,-0.09357,6e-05,13.88448]
[1778749732702,36.38,79833.93,0.1,-0.09357,6e-05,13.88448]
[1778749738484,36.37,79833.662,0.1,-0.09355,6e-05,13.88237]
[1778749743519,36.37,79835.186,0.1,-0.09344,6e-05,13.87042]
[1778749748554,36.36,79835.032,0.1,-0.09342,6e-05,13.86835]
[1778749753648,36.36,79833.066,0.1,-0.0935,6e-05,13.87694]
[1778749759631,36.35,79833.08,0.1,-0.09347,6e-05,13.87329]
[1778749761256,36.35,79833.088,0.1,-0.09346,6e-05,13.87263]
[1778749761258,36.35,79833.088,0.1,-0.09346,6e-05,13.87263]
[1778749761645,36.35,79833.088,0.1,-0.09346,6e-05,13.87202]
[1778749767663,36.35,79829.286,0.1,-0.09365,6e-05,13.89291]
[1778749772668,36.35,79829.078,0.1,-0.09364,6e-05,13.88959]
[1778749777673,36.34,79836.734,0.1,-0.0932,6e-05,13.8435]
[1778749782347,36.34,79837.684,0.1,-0.09315,6e-05,13.83739]
[1778749782448,36.34,79837.684,0.1,-0.09314,6e-05,13.83706]
[1778749783954,36.34,79839.274,0.1,-0.09305,6e-05,13.82718]
[1778749784680,36.34,79839.28,0.1,-0.09305,6e-05,13.82662]
[1778749789685,36.34,79838.922,0.1,-0.09306,6e-05,13.82794]
[1778749794690,36.34,79839.688,0.1,-0.09301,6e-05,13.82268]
[1778749799695,36.34,79840.254,0.1,-0.09297,6e-05,13.81863]
[1778749802519,36.34,79840.428,0.1,-0.09296,6e-05,13.81733]
[1778749802521,36.34,79840.428,0.1,-0.09296,6e-05,13.81719]
[1778749804362,36.34,79840.428,0.1,-0.09296,6e-05,13.81719]
[1778749804932,36.34,79840.428,0.1,-0.09295,6e-05,13.81629]
[1778749805704,36.34,79869.126,0.1,-0.09138,5e-05,13.64769]
[1778749809208,36.33,79868.826,0.1,-0.09139,5e-05,13.64866]
[1778749813484,36.33,79873.426,0.1,-0.09113,5e-05,13.62088]
[1778749813513,36.33,79873.426,0.1,-0.09113,5e-05,13.62088]
[1778749813589,36.33,79873.426,0.1,-0.09113,5e-05,13.62066]
[1778749814507,36.33,79873.426,0.1,-0.09113,5e-05,13.62066]
[1778749814879,36.33,79873.426,0.1,-0.09113,5e-05,13.62072]
[1778749815270,36.33,79873.426,0.1,-0.09113,5e-05,13.62072]
[1778749815713,36.33,79843.166,0.1,-0.09278,6e-05,13.79802]
[1778749816713,36.33,79812.442,0.1,-0.09448,6e-05,13.97876]
[1778749816979,36.33,79812.442,0.1,-0.09448,6e-05,13.97876]
[1778749817245,36.33,79812.442,0.1,-0.09448,6e-05,13.97876]
[1778749817345,36.33,79812.442,0.1,-0.09447,6e-05,13.97829]
[1778749822419,36.33,79812.442,0.1,-0.09447,6e-05,13.97768]
[1778749824102,36.33,79788.258,0.1,-0.09582,6e-05,14.1203]
[1778749827443,36.33,79778.204,0.1,-0.09638,6e-05,14.17943]
[1778749827541,36.33,79778.204,0.1,-0.09638,6e-05,14.17919]
[1778749829047,36.33,79783.96,0.1,-0.09605,6e-05,14.1444]
[1778749829137,36.33,79783.96,0.1,-0.09604,6e-05,14.14384]
[1778749834201,36.33,79784.906,0.1,-0.09596,6e-05,14.13403]
[1778749839211,36.32,79799.302,0.1,-0.09514,6e-05,14.0478]
[1778749844246,36.32,79798.936,0.1,-0.09516,6e-05,14.04947]
[1778749849215,36.32,79796.802,0.1,-0.09528,6e-05,14.06164]
[1778749849282,36.32,79796.802,0.1,-0.09527,6e-05,14.06156]
[1778749849881,36.32,79796.802,0.1,-0.09527,6e-05,14.06156]
[1778749850463,36.32,79796.802,0.1,-0.09527,6e-05,14.0615]
[1778749855751,36.32,79804.172,0.1,-0.09486,6e-05,14.01761]
[1778749861367,36.32,79795.782,0.1,-0.09532,6e-05,14.06673]
[1778749866402,36.32,79794.458,0.1,-0.09539,6e-05,14.07395]
[1778749871437,36.32,79790.42,0.1,-0.09561,6e-05,14.09703]
[1778749876473,36.32,79798.394,0.1,-0.09516,6e-05,14.04909]
[1778749881512,36.32,79796.862,0.1,-0.09524,6e-05,14.05762]
[1778749886547,36.32,79786.114,0.1,-0.09584,6e-05,14.12048]
[1778749891583,36.31,79783.862,0.1,-0.09593,6e-05,14.12945]
[1778749896618,36.31,79777.474,0.1,-0.09628,6e-05,14.16615]
[1778749901653,36.31,79778.884,0.1,-0.09619,6e-05,14.15649]
[1778749906804,36.31,79789.302,0.1,-0.09559,6e-05,14.09357]
[1778749911809,36.31,79790.394,0.1,-0.09552,6e-05,14.08632]
[1778749917765,36.31,79790.108,0.1,-0.09553,6e-05,14.08712]
[1778749922805,36.3,79792.448,0.1,-0.09539,6e-05,14.07254]
[1778749927833,36.3,79799.796,0.1,-0.09498,6e-05,14.02837]
[1778749932838,36.3,79796.456,0.1,-0.09516,6e-05,14.04775]
[1778749937843,36.3,79795.614,0.1,-0.0952,6e-05,14.05227]
[1778749942542,36.3,79796.042,0.1,-0.09517,6e-05,14.04934]
[1778749942643,36.3,79796.042,0.1,-0.09517,6e-05,14.04924]
[1778749945147,36.3,79796.088,0.1,-0.09516,6e-05,14.04803]
[1778749945248,36.3,79796.088,0.1,-0.09516,6e-05,14.04755]
[1778749947153,36.3,79795.916,0.1,-0.09517,6e-05,14.04848]
[1778749947254,36.3,79795.916,0.1,-0.09517,6e-05,14.04838]
[1778749948992,36.3,79794.164,0.1,-0.09526,6e-05,14.05828]
[1778749949639,36.3,79794.164,0.1,-0.09526,6e-05,14.05828]
[1778749951156,36.3,79794.164,0.1,-0.09525,6e-05,14.0577]
[1778749951208,36.3,79794.164,0.1,-0.09523,6e-05,14.05392]
[1778749956861,36.3,79795.656,0.1,-0.09514,6e-05,14.04463]
[1778749957353,36.3,79795.656,0.1,-0.09514,6e-05,14.04463]
[1778749957447,36.3,79795.656,0.1,-0.09514,6e-05,14.04463]
[1778749957535,36.3,79795.656,0.1,-0.09514,6e-05,14.04455]
[1778749962867,36.29,79812.43,0.1,-0.09419,6e-05,13.94337]
[1778749967871,36.29,79818.51,0.1,-0.09384,6e-05,13.90602]
[1778749972876,36.29,79815.424,0.1,-0.094,6e-05,13.92292]
[1778749974365,36.29,79818.442,0.1,-0.09383,6e-05,13.90483]
[1778749980591,36.29,79818.706,0.1,-0.0938,6e-05,13.90175]
[1778749984737,36.28,79820.262,0.1,-0.0937,6e-05,13.8916]
[1778749990893,36.28,79816.846,0.1,-0.09387,6e-05,13.90993]
[1778749990898,36.28,79816.846,0.1,-0.09387,6e-05,13.90993]
[1778749991779,36.28,79816.846,0.1,-0.09387,6e-05,13.90993]
[1778749991880,36.28,79816.846,0.1,-0.09387,6e-05,13.90967]
[1778749996900,36.28,79819.962,0.1,-0.09367,6e-05,13.88819]
[1778749997788,36.28,79819.962,0.1,-0.09367,6e-05,13.88819]
[1778750003369,36.27,79822.934,0.1,-0.09347,6e-05,13.86659]
[1778750008404,36.27,79825.558,0.1,-0.0933,6e-05,13.84841]
[1778750012601,36.26,79827.28,0.1,-0.09317,6e-05,13.83343]
[1778750012925,36.26,79827.28,0.1,-0.09317,6e-05,13.83292]
[1778750019924,36.26,79829.062,0.1,-0.09304,6e-05,13.81897]
[1778750023196,36.26,79831.032,0.1,-0.09291,6e-05,13.80594]
[1778750023512,36.25,79831.032,0.1,-0.09291,6e-05,13.80548]
[1778750027933,36.25,79815.052,0.1,-0.09379,6e-05,13.89897]
[1778750032938,36.25,79812.8,0.1,-0.0939,6e-05,13.91104]
[1778750038617,36.25,79815.896,0.1,-0.09372,6e-05,13.89132]
[1778750038948,36.25,79815.896,0.1,-0.09372,6e-05,13.89132]
[1778750044659,36.25,79813.602,0.1,-0.09383,6e-05,13.90353]
[1778750049695,36.24,79809.236,0.1,-0.09406,6e-05,13.92799]
[1778750053474,36.24,79808.894,0.1,-0.09407,6e-05,13.92917]
[1778750058758,36.24,79800.802,0.1,-0.09451,6e-05,13.97509]
[1778750063972,36.24,79808.182,0.1,-0.09408,6e-05,13.92996]
[1778750064563,36.24,79808.182,0.1,-0.09408,6e-05,13.92996]
[1778750065947,36.24,79808.182,0.1,-0.09408,6e-05,13.92968]
[1778750065971,36.24,79808.546,0.1,-0.09406,6e-05,13.92725]
[1778750070976,36.23,79808.662,0.1,-0.09402,6e-05,13.92339]
[1778750076884,36.23,79806.856,0.1,-0.09407,6e-05,13.92697]
[1778750081987,36.22,79806.394,0.1,-0.09407,6e-05,13.92654]
[1778750087961,36.22,79806.692,0.1,-0.09401,6e-05,13.92099]
[1778750092996,36.21,79804.052,0.1,-0.09413,6e-05,13.93345]
[1778750098003,36.21,79800.968,0.1,-0.09427,6e-05,13.94848]
[1778750103195,36.2,79799.946,0.1,-0.0943,6e-05,13.95123]
[1778750104397,36.2,79799.946,0.1,-0.0943,6e-05,13.95052]
[1778750105014,36.2,79793.846,0.1,-0.09463,6e-05,13.986]
[1778750105486,36.2,79793.846,0.1,-0.09463,6e-05,13.986]
[1778750105576,36.2,79793.846,0.1,-0.09463,6e-05,13.98561]
[1778750109755,36.2,79788.812,0.1,-0.09491,6e-05,14.01548]
[1778750116025,36.2,79788.918,0.1,-0.0949,6e-05,14.01477]
[1778750121030,36.2,79788.236,0.1,-0.09494,6e-05,14.01875]
[1778750126035,36.2,79789.15,0.1,-0.09489,6e-05,14.01325]
[1778750130239,36.2,79787.55,0.1,-0.09498,6e-05,14.0227]
[1778750131040,36.2,79787.826,0.1,-0.09494,6e-05,14.01775]
[1778750133478,36.2,79786.956,0.1,-0.09498,6e-05,14.02211]
[1778750134024,36.2,79786.956,0.1,-0.09498,6e-05,14.02211]
[1778750135200,36.19,79786.072,0.1,-0.09503,6e-05,14.02654]
[1778750136045,36.19,79786.078,0.1,-0.09503,6e-05,14.02648]
[1778750141049,36.19,79787.32,0.1,-0.09496,6e-05,14.01901]
[1778750141352,36.19,79787.32,0.1,-0.09496,6e-05,14.01901]
[1778750141453,36.19,79787.32,0.1,-0.09496,6e-05,14.01899]
[1778750147398,36.19,79784.97,0.1,-0.09506,6e-05,14.03048]
[1778750149544,36.19,79784.08,0.1,-0.09511,6e-05,14.03533]
[1778750149645,36.19,79784.08,0.1,-0.09511,6e-05,14.03489]
[1778750151149,36.19,79781.238,0.1,-0.09527,6e-05,14.05173]
[1778750151475,36.19,79781.238,0.1,-0.09527,6e-05,14.05173]
[1778750153478,36.19,79780.978,0.1,-0.09528,6e-05,14.05276]
[1778750153579,36.19,79780.978,0.1,-0.09528,6e-05,14.0527]
[1778750154076,36.19,79780.978,0.1,-0.09528,6e-05,14.0527]
[1778750154531,36.19,79780.978,0.1,-0.09528,6e-05,14.0527]
[1778750165073,36.18,79776.556,0.1,-0.09548,6e-05,14.07423]
[1778750170077,36.18,79775.94,0.1,-0.09549,6e-05,14.07552]
[1778750175082,36.17,79774.64,0.1,-0.09555,6e-05,14.08085]
[1778750175855,36.17,79774.64,0.1,-0.09555,6e-05,14.08085]
[1778750176498,36.17,79774.64,0.1,-0.09554,6e-05,14.08036]
[1778750176600,36.17,79774.64,0.1,-0.09554,6e-05,14.07982]
[1778750181635,36.17,79761.546,0.1,-0.09627,6e-05,14.15684]
[1778750186671,36.17,79757.798,0.1,-0.09647,6e-05,14.17806]
[1778750191706,36.17,79751.868,0.1,-0.09678,6e-05,14.20878]
[1778750196741,36.16,79750.256,0.1,-0.09686,6e-05,14.21691]
[1778750201776,36.16,79752.024,0.1,-0.09674,6e-05,14.20488]
[1778750206811,36.16,79757.024,0.1,-0.09644,6e-05,14.17373]
[1778750211846,36.16,79755.204,0.1,-0.09654,6e-05,14.18337]
[1778750216881,36.16,79753.644,0.1,-0.09661,6e-05,14.19137]
[1778750221916,36.15,79752.808,0.1,-0.09665,6e-05,14.19504]
[1778750226951,36.15,79752.298,0.1,-0.09667,6e-05,14.19678]
[1778750231986,36.15,79762.696,0.1,-0.09606,6e-05,14.13371]
[1778750237021,36.15,79758.906,0.1,-0.09627,6e-05,14.15534]
[1778750242056,36.15,79758.3,0.1,-0.0963,6e-05,14.1579]
[1778750246688,36.15,79756.888,0.1,-0.09637,6e-05,14.16546]
[1778750246789,36.15,79756.888,0.1,-0.09637,6e-05,14.16523]
[1778750252156,36.14,79754.494,0.1,-0.09645,6e-05,14.17316]
[1778750252512,36.14,79754.494,0.1,-0.09645,6e-05,14.17316]
[1778750253133,36.14,79754.494,0.1,-0.09645,6e-05,14.17254]
[1778750256415,36.14,79754.082,0.1,-0.09647,6e-05,14.17453]
[1778750256516,36.14,79754.082,0.1,-0.09646,6e-05,14.17407]
[1778750259031,36.14,79756.414,0.1,-0.09633,6e-05,14.15954]
[1778750259132,36.14,79756.414,0.1,-0.09632,6e-05,14.15893]
[1778750264654,36.14,79755.286,0.1,-0.09638,6e-05,14.16479]
[1778750264755,36.13,79755.286,0.1,-0.09637,6e-05,14.16436]
[1778750270174,36.13,79759.606,0.1,-0.0961,6e-05,14.1357]
[1778750275179,36.13,79760.306,0.1,-0.09603,6e-05,14.12879]
[1778750280184,36.12,79761.618,0.1,-0.09594,6e-05,14.11829]
[1778750285701,36.12,79761.826,0.1,-0.09591,6e-05,14.116]
[1778750291195,36.11,79767.164,0.1,-0.09557,6e-05,14.07964]
[1778750296788,36.11,79768.364,0.1,-0.09548,6e-05,14.07066]
[1778750302206,36.11,79770.192,0.1,-0.09535,6e-05,14.05666]
[1778750307211,36.1,79767.666,0.1,-0.09548,6e-05,14.06951]
[1778750312546,36.1,79767.64,0.1,-0.09543,6e-05,14.0637]
[1778750317581,36.09,79766.772,0.1,-0.09546,6e-05,14.06668]
[1778750322616,36.09,79766.092,0.1,-0.09548,6e-05,14.06851]
[1778750329233,36.09,79766.722,0.1,-0.09542,6e-05,14.06213]
[1778750334702,36.08,79770.102,0.1,-0.09521,6e-05,14.03949]
[1778750336766,36.08,79769.87,0.1,-0.09522,6e-05,14.04049]
[1778750342758,36.08,79772.836,0.1,-0.09502,6e-05,14.02018]
[1778750348254,36.08,79774.646,0.1,-0.09491,6e-05,14.00764]
[1778750348321,36.08,79774.646,0.1,-0.09491,6e-05,14.00764]
[1778750349251,36.07,79776.056,0.1,-0.09482,6e-05,13.99854]
[1778750354842,36.07,79776.356,0.1,-0.09476,6e-05,13.9926]
[1778750355942,36.07,79776.356,0.1,-0.09476,6e-05,13.9926]
[1778750356016,36.07,79776.356,0.1,-0.09476,6e-05,13.9926]
[1778750356948,36.07,79776.356,0.1,-0.09476,6e-05,13.99193]
[1778750359388,36.06,79782.93,0.1,-0.09437,6e-05,13.95087]
[1778750364912,36.06,79784.77,0.1,-0.09423,6e-05,13.93624]
[1778750371273,36.05,79785.114,0.1,-0.09416,6e-05,13.92734]
[1778750377279,36.05,79783.646,0.1,-0.09421,6e-05,13.93254]
[1778750383041,36.04,79779.99,0.1,-0.09438,6e-05,13.95066]
[1778750388076,36.04,79777.48,0.1,-0.0945,6e-05,13.96244]
[1778750391097,36.03,79792.582,0.1,-0.09363,6e-05,13.87098]
[1778750396132,36.03,79795.726,0.1,-0.09344,6e-05,13.84996]
[1778750401302,36.03,79794.658,0.1,-0.09348,6e-05,13.85394]
[1778750407209,36.02,79794.288,0.1,-0.09347,6e-05,13.85334]
[1778750412244,36.02,79793.132,0.1,-0.09351,6e-05,13.85784]
[1778750417316,36.02,79799.558,0.1,-0.09313,6e-05,13.81739]
[1778750423322,36.01,79799.126,0.1,-0.09314,6e-05,13.81748]
[1778750428326,36.01,79798.312,0.1,-0.09316,6e-05,13.82026]
[1778750433331,36.01,79799.258,0.1,-0.09307,6e-05,13.80935]
[1778750438335,36.0,79802.798,0.1,-0.09286,6e-05,13.78643]
[1778750443340,36.0,79806.236,0.1,-0.09265,6e-05,13.76431]
[1778750448345,36.0,79804.792,0.1,-0.09272,6e-05,13.77116]
[1778750453350,36.0,79807.6,0.1,-0.09255,6e-05,13.75291]
[1778750459573,35.99,79808.026,0.1,-0.09251,6e-05,13.74856]
[1778750465361,35.99,79808.032,0.1,-0.09249,6e-05,13.74679]
[1778750470366,35.99,79807.328,0.1,-0.09251,6e-05,13.74948]
[1778750475371,35.99,79806.3,0.1,-0.09256,6e-05,13.75404]
[1778750480376,35.98,79804.378,0.1,-0.09265,6e-05,13.76383]
[1778750485755,35.98,79804.332,0.1,-0.09264,6e-05,13.7622]
[1778750490790,35.98,79804.02,0.1,-0.09264,6e-05,13.76246]
[1778750495825,35.97,79793.696,0.1,-0.09318,6e-05,13.81863]
[1778750500860,35.97,79791.624,0.1,-0.09327,6e-05,13.82888]
[1778750505895,35.97,79797.744,0.1,-0.09292,6e-05,13.79063]
[1778750510930,35.97,79790.052,0.1,-0.09333,6e-05,13.8343]
[1778750515965,35.96,79790.444,0.1,-0.09328,6e-05,13.82987]
[1778750521000,35.96,79794.86,0.1,-0.09302,6e-05,13.80163]
[1778750526036,35.96,79793.772,0.1,-0.09306,6e-05,13.80622]
[1778750528483,35.96,79792.698,0.1,-0.09312,6e-05,13.81184]
[1778750528550,35.96,79792.698,0.1,-0.09312,6e-05,13.81184]
[1778750534105,35.95,79791.384,0.1,-0.09317,6e-05,13.8177]
[1778750542149,35.95,79788.248,0.1,-0.09331,6e-05,13.83276]
[1778750547184,35.94,79789.096,0.1,-0.09325,6e-05,13.82568]
[1778750550846,35.94,79789.404,0.1,-0.09322,6e-05,13.82265]
[1778750550849,35.94,79789.404,1.8,-0.09322,6e-05,13.82265]
[1778750550913,35.94,79789.404,1.8,-0.09322,6e-05,13.82225]
[1778750556247,35.94,79786.43,1.8,-0.09336,6e-05,13.83659]
[1778750561459,35.94,79783.73,1.8,-0.09351,6e-05,13.85241]
[1778750567324,35.94,79784.064,1.8,-0.09349,6e-05,13.8501]
[1778750572359,35.94,79784.398,1.8,-0.09347,6e-05,13.84789]
[1778750579408,35.94,79780.188,1.8,-0.0937,6e-05,13.87248]
[1778750584443,35.94,79772.78,1.8,-0.09411,6e-05,13.91612]
[1778750589478,35.94,79773.004,1.8,-0.09409,6e-05,13.91404]
[1778750594493,35.94,79774.55,1.8,-0.094,6e-05,13.90413]
[1778750599498,35.93,79771.536,1.8,-0.09416,6e-05,13.92141]
[1778750604503,35.93,79775.242,1.8,-0.09395,6e-05,13.8986]
[1778750609508,35.93,79776.462,1.8,-0.09387,6e-05,13.89074]
[1778750617516,35.93,79778.608,1.8,-0.09373,6e-05,13.87389]
[1778750622521,35.93,79777.992,1.8,-0.09376,6e-05,13.87714]
[1778750627526,35.93,79776.5,1.8,-0.09384,6e-05,13.88553]
[1778750632531,35.93,79772.578,1.8,-0.09405,6e-05,13.90837]
[1778750637536,35.93,79767.1,1.8,-0.09436,6e-05,13.94027]
[1778750642541,35.93,79763.306,1.8,-0.09456,6e-05,13.96196]
[1778750647546,35.92,79760.53,1.8,-0.09471,6e-05,13.97744]
[1778750652922,35.92,79760.726,1.8,-0.09468,6e-05,13.97485]
[1778750657957,35.92,79752.586,1.8,-0.09513,6e-05,14.02218]
[1778750662964,35.92,79749.03,1.8,-0.09532,6e-05,14.04223]
[1778750668573,35.92,79743.276,1.8,-0.09563,6e-05,14.07453]
[1778750673576,35.91,79743.21,1.8,-0.0956,6e-05,14.06975]
[1778750678580,35.91,79741.178,1.8,-0.0957,6e-05,14.08041]
[1778750684139,35.91,79736.02,1.8,-0.09597,6e-05,14.10853]
[1778750689174,35.9,79735.066,1.8,-0.096,6e-05,14.11211]
[1778750694212,35.9,79733.388,1.8,-0.09608,6e-05,14.11997]
[1778750699603,35.9,79728.58,1.8,-0.09633,6e-05,14.14649]
[1778750704609,35.89,79728.45,1.8,-0.09632,6e-05,14.14489]
[1778750710325,35.89,79727.402,1.8,-0.09635,6e-05,14.14832]
[1778750715360,35.88,79722.894,1.8,-0.09658,6e-05,14.17289]
[1778750720395,35.88,79724.206,1.8,-0.09649,6e-05,14.16247]
[1778750725668,35.88,79723.712,1.8,-0.0965,6e-05,14.16344]
[1778750731635,35.87,79723.532,1.8,-0.09645,6e-05,14.15774]
[1778750737641,35.85,79724.284,1.8,-0.09631,6e-05,14.14187]
[1778750743557,35.85,79725.264,1.8,-0.09623,6e-05,14.13326]
[1778750748593,35.85,79718.742,1.8,-0.09658,6e-05,14.17027]
[1778750753628,35.84,79723.694,1.8,-0.09627,6e-05,14.13809]
[1778750758661,35.84,79720.51,1.8,-0.09643,6e-05,14.1549]
[1778750764477,35.83,79720.13,1.8,-0.09643,6e-05,14.15483]
[1778750769672,35.83,79722.784,1.8,-0.09626,6e-05,14.1361]
[1778750774677,35.83,79723.238,1.8,-0.09621,6e-05,14.13116]
[1778750779682,35.82,79723.566,1.8,-0.09617,6e-05,14.12702]
[1778750784686,35.82,79723.136,1.8,-0.09618,6e-05,14.12751]
[1778750789691,35.82,79724.304,1.8,-0.09609,6e-05,14.11836]
[1778750795697,35.81,79725.49,1.8,-0.09598,6e-05,14.10551]
[1778750800702,35.81,79725.93,1.8,-0.09594,6e-05,14.1009]
[1778750806708,35.81,79725.624,1.8,-0.09593,6e-05,14.10043]
[1778750811712,35.8,79725.102,1.8,-0.09594,6e-05,14.10167]
[1778750816717,35.8,79725.29,1.8,-0.09592,6e-05,14.09863]
[1778750822105,35.8,79725.902,1.8,-0.09586,6e-05,14.0927]
[1778750827140,35.79,79725.832,1.8,-0.09585,6e-05,14.09127]
[1778750832176,35.79,79725.86,1.8,-0.09583,6e-05,14.08928]
[1778750837211,35.79,79729.076,1.8,-0.09563,6e-05,14.06817]
[1778750842246,35.79,79736.882,1.8,-0.09517,6e-05,14.01972]
[1778750847748,35.79,79735.474,1.8,-0.09524,6e-05,14.02685]
[1778750853323,35.78,79734.234,1.8,-0.09527,6e-05,14.02937]
[1778750858759,35.78,79733.5,1.8,-0.0953,6e-05,14.0324]
[1778750864645,35.78,79732.602,1.8,-0.09534,6e-05,14.03641]
[1778750870442,35.78,79731.132,1.8,-0.09541,6e-05,14.04324]
[1778750875776,35.77,79730.626,1.8,-0.09542,6e-05,14.04483]
[1778750881520,35.77,79729.862,1.8,-0.09545,6e-05,14.04765]
[1778750886555,35.77,79717.344,1.8,-0.09615,6e-05,14.12139]
[1778750891792,35.76,79713.266,1.8,-0.09637,6e-05,14.14382]
[1778750897635,35.76,79712.64,1.8,-0.09638,6e-05,14.14499]
[1778750902670,35.76,79713.212,1.8,-0.09632,6e-05,14.13938]
[1778750904274,35.76,79713.212,1.8,-0.09632,6e-05,14.13896]
[1778750904281,35.76,79713.212,1.8,-0.09632,6e-05,14.13896]
[1778750904684,35.76,79713.212,1.8,-0.09632,6e-05,14.13854]
[1778750904873,35.76,79713.212,1.8,-0.09632,6e-05,14.13854]
[1778750904949,35.76,79713.212,1.8,-0.09632,6e-05,14.13854]
[1778750910726,35.75,79705.22,1.8,-0.09677,6e-05,14.18615]
[1778750914929,35.75,79706.636,1.8,-0.09667,6e-05,14.1738]
[1778750915762,35.75,79706.636,1.8,-0.09666,6e-05,14.17334]
[1778750917208,35.75,79707.59,1.8,-0.0966,6e-05,14.1671]
[1778750917281,35.75,79707.59,1.8,-0.0966,6e-05,14.1671]
[1778750917776,35.75,79707.59,1.8,-0.0966,6e-05,14.16665]
[1778750918114,35.75,79707.59,1.8,-0.0966,6e-05,14.16665]
[1778750919174,35.75,79707.59,1.8,-0.0966,6e-05,14.16651]
[1778750924825,35.75,79699.49,1.8,-0.09706,6e-05,14.2145]
[1778750927323,35.75,79698.748,1.8,-0.0971,6e-05,14.21864]
[1778750932838,35.75,79699.926,1.8,-0.09702,6e-05,14.21037]
[1778750937843,35.75,79699.5,1.8,-0.09703,6e-05,14.2121]
[1778750942848,35.75,79699.3,1.8,-0.09704,6e-05,14.21247]
[1778750947685,35.74,79701.824,1.8,-0.09689,6e-05,14.19655]
[1778750947705,35.74,79701.824,1.8,-0.09688,6e-05,14.19641]
[1778750949364,35.74,79701.824,1.8,-0.09688,6e-05,14.19591]
[1778750954860,35.74,79705.06,1.8,-0.09667,6e-05,14.17346]
[1778750959865,35.74,79706.016,1.8,-0.09659,6e-05,14.16534]
[1778750965871,35.73,79705.114,1.8,-0.09662,6e-05,14.16803]
[1778750970876,35.73,79704.97,1.8,-0.0966,6e-05,14.1666]
[1778750975881,35.72,79704.93,1.8,-0.09656,6e-05,14.16127]
[1778750980886,35.72,79705.37,1.8,-0.09652,6e-05,14.15638]
[1778750986260,35.72,79705.078,1.8,-0.09651,6e-05,14.15552]
[1778750991295,35.71,79705.816,1.8,-0.09645,6e-05,14.14889]
[1778750996902,35.71,79705.254,1.8,-0.09646,6e-05,14.15013]
[1778751001907,35.71,79704.758,1.8,-0.09647,6e-05,14.15099]
[1778751004590,35.71,79704.746,1.8,-0.09646,6e-05,14.15021]
[1778751004768,35.7,79704.746,1.8,-0.09646,6e-05,14.14977]
[1778751007474,35.7,79704.38,1.8,-0.09648,6e-05,14.15182]
[1778751009690,35.7,79696.952,1.8,-0.09691,6e-05,14.19656]
[1778751014770,35.7,79696.912,1.8,-0.0969,6e-05,14.19601]
[1778751018257,35.7,79696.912,1.8,-0.0969,6e-05,14.19559]
[1778751023519,35.7,79686.774,1.8,-0.09747,6e-05,14.25586]
[1778751028554,35.7,79685.184,1.8,-0.09756,6e-05,14.26436]
[1778751033826,35.7,79684.368,1.8,-0.09758,6e-05,14.26507]
[1778751037767,35.7,79684.076,1.8,-0.09758,6e-05,14.26591]
[1778751038180,35.7,79684.076,1.8,-0.09758,6e-05,14.26567]
[1778751038197,35.7,79684.076,1.8,-0.09758,6e-05,14.26567]
[1778751038624,35.69,79684.076,1.8,-0.09758,6e-05,14.26544]
[1778751043659,35.7,79677.796,1.8,-0.09795,6e-05,14.30397]
[1778751048694,35.7,79678.868,1.8,-0.09789,6e-05,14.29778]
[1778751053729,35.7,79684.614,1.8,-0.09756,6e-05,14.26334]
[1778751058764,35.7,79685.932,1.8,-0.09749,6e-05,14.25601]
[1778751059372,35.7,79685.932,1.8,-0.09749,6e-05,14.25601]
[1778751059771,35.7,79685.932,1.8,-0.09749,6e-05,14.25615]
[1778751064806,35.7,79688.728,1.8,-0.09732,6e-05,14.23817]
[1778751069841,35.69,79688.156,1.8,-0.09734,6e-05,14.24066]
[1778751074876,35.69,79686.892,1.8,-0.09741,6e-05,14.24734]
[1778751079911,35.69,79685.008,1.8,-0.09751,6e-05,14.25773]
[1778751084946,35.69,79684.576,1.8,-0.09752,6e-05,14.25922]
[1778751089981,35.69,79682.95,1.8,-0.09761,6e-05,14.26794]
[1778751095000,35.69,79669.928,1.8,-0.09833,6e-05,14.34224]
[1778751100010,35.68,79671.41,1.8,-0.09823,6e-05,14.33154]
[1778751105015,35.68,79666.686,1.8,-0.09849,6e-05,14.35858]
[1778751111021,35.68,79669.734,1.8,-0.09829,6e-05,14.3379]
[1778751116026,35.67,79670.894,1.8,-0.09821,6e-05,14.3292]
[1778751121031,35.67,79671.56,1.8,-0.09816,6e-05,14.32356]
[1778751126036,35.67,79671.22,1.8,-0.09816,6e-05,14.32408]
[1778751129507,35.67,79671.134,1.8,-0.09816,6e-05,14.32398]
[1778751129578,35.67,79671.134,1.8,-0.09815,6e-05,14.32336]
[1778751135045,35.67,79670.43,1.8,-0.0982,6e-05,14.32784]
[1778751135424,35.67,79670.43,1.8,-0.0982,6e-05,14.32784]
[1778751141051,35.67,79671.142,1.8,-0.09816,6e-05,14.32376]
[1778751141102,35.67,79671.142,1.8,-0.09816,6e-05,14.32376]
[1778751142052,35.67,79670.852,1.8,-0.09817,6e-05,14.32522]
[1778751147057,35.67,79668.128,1.8,-0.09832,6e-05,14.3402]
[1778751150848,35.66,79668.382,1.8,-0.09829,6e-05,14.33765]
[1778751151029,35.66,79668.382,1.8,-0.09827,6e-05,14.33401]
[1778751151564,35.66,79668.382,1.8,-0.09827,6e-05,14.33401]
[1778751151632,35.66,79668.382,1.8,-0.09827,6e-05,14.33401]
[1778751154064,35.66,79647.712,1.8,-0.09949,6e-05,14.45996]
[1778751155076,35.66,79647.712,1.8,-0.09949,6e-05,14.4598]
[1778751156386,35.66,79647.712,1.8,-0.09949,6e-05,14.45964]
[1778751157936,35.66,79647.712,1.8,-0.09948,6e-05,14.45946]
[1778751158168,35.66,79647.712,1.8,-0.09948,6e-05,14.45925]
[1778751159207,35.66,79647.712,1.8,-0.09948,6e-05,14.45897]
[1778751159241,35.66,79647.712,1.8,-0.09948,6e-05,14.45897]
[1778751159720,35.66,79647.712,1.8,-0.09948,6e-05,14.45897]
[1778751160643,35.66,79647.712,1.8,-0.09948,6e-05,14.45904]
[1778751160693,35.66,79647.712,1.8,-0.09948,6e-05,14.45871]
[1778751162491,35.66,79629.462,1.8,-0.10056,6e-05,14.57058]
[1778751163284,35.66,79629.462,1.8,-0.10056,6e-05,14.57058]
[1778751163498,35.66,79629.462,1.8,-0.10056,6e-05,14.57024]
[1778751167513,35.66,79637.222,1.8,-0.10009,6e-05,14.52189]
[1778751167711,35.66,79637.222,1.8,-0.10009,6e-05,14.52189]
[1778751170126,35.66,79639.438,1.8,-0.09995,6e-05,14.50763]
[1778751170196,35.66,79639.438,1.8,-0.09995,6e-05,14.50763]
[1778751170843,35.66,79639.438,1.8,-0.09995,6e-05,14.50763]
[1778751174014,35.66,79639.704,1.8,-0.09993,6e-05,14.50536]
[1778751175195,35.66,79642.132,1.8,-0.09978,6e-05,14.49011]
[1778751175484,35.66,79642.132,1.8,-0.09978,6e-05,14.49011]
[1778751175585,35.66,79642.132,1.8,-0.09978,6e-05,14.48994]
[1778751176468,35.66,79642.132,1.8,-0.09978,6e-05,14.48994]
[1778751176592,35.66,79642.132,1.8,-0.09978,6e-05,14.48948]
[1778751177720,35.66,79642.132,1.8,-0.09978,6e-05,14.48948]
[1778751179496,35.66,79653.884,1.8,-0.09908,6e-05,14.41744]
[1778751180456,35.66,79653.884,1.8,-0.09908,6e-05,14.41738]
[1778751180620,35.66,79653.884,1.8,-0.09908,6e-05,14.41732]
[1778751185655,35.65,79660.098,1.8,-0.09869,6e-05,14.3774]
[1778751190692,35.65,79660.052,1.8,-0.09868,6e-05,14.37576]
[1778751195731,35.65,79660.408,1.8,-0.09864,6e-05,14.37171]
[1778751200766,35.64,79658.616,1.8,-0.09872,6e-05,14.38071]
[1778751205801,35.64,79659.71,1.8,-0.09864,6e-05,14.37213]
[1778751210836,35.64,79664.572,1.8,-0.09834,6e-05,14.34073]
[1778751214889,35.64,79667.016,1.8,-0.09817,6e-05,14.32162]
[1778751221131,35.63,79672.368,1.8,-0.09784,6e-05,14.28719]
[1778751226948,35.63,79673.226,1.8,-0.09777,6e-05,14.28051]
[1778751231983,35.63,79674.146,1.8,-0.09771,6e-05,14.27376]
[1778751234605,35.63,79675.558,1.8,-0.09762,6e-05,14.26474]
[1778751235645,35.63,79675.558,1.8,-0.09762,6e-05,14.26453]
[1778751239953,35.63,79676.17,1.8,-0.09758,6e-05,14.25998]
[1778751244551,35.63,79685.348,1.8,-0.09704,6e-05,14.20348]
[1778751250115,35.63,79684.354,1.8,-0.09709,6e-05,14.20876]
[1778751255150,35.62,79687.664,1.8,-0.09689,6e-05,14.18808]
[1778751260173,35.62,79687.178,1.8,-0.09691,6e-05,14.19055]
[1778751265178,35.62,79687.086,1.8,-0.09691,6e-05,14.1906]
[1778751270183,35.62,79686.91,1.8,-0.09692,6e-05,14.19118]
[1778751275188,35.62,79685.66,1.8,-0.09697,6e-05,14.19494]
[1778751280193,35.62,79686.426,1.8,-0.09692,6e-05,14.18981]
[1778751285198,35.62,79689.806,1.8,-0.09672,6e-05,14.1688]
[1778751290203,35.62,79689.15,1.8,-0.09675,6e-05,14.17243]
[1778751295208,35.62,79691.366,1.8,-0.09662,6e-05,14.15862]
[1778751301213,35.62,79692.38,1.8,-0.09656,6e-05,14.1522]
[1778751307019,35.62,79691.802,1.8,-0.09659,6e-05,14.15552]
[1778751312224,35.62,79690.76,1.8,-0.09665,6e-05,14.16148]
[1778751318230,35.62,79690.372,1.8,-0.09667,6e-05,14.16349]
[1778751323627,35.62,79689.172,1.8,-0.09673,6e-05,14.17039]
[1778751328662,35.62,79688.176,1.8,-0.09679,6e-05,14.17608]
[1778751334079,35.62,79698.8,1.8,-0.09615,6e-05,14.10832]
[1778751339739,35.62,79693.436,1.8,-0.09646,6e-05,14.14082]
[1778751345256,35.62,79693.594,1.8,-0.09645,6e-05,14.13971]
[1778751349562,35.62,79693.686,1.8,-0.09645,6e-05,14.13908]
[1778751355266,35.61,79681.324,1.8,-0.09716,6e-05,14.21365]
[1778751358876,35.61,79678.202,1.8,-0.09734,6e-05,14.23213]
[1778751359838,35.61,79678.202,1.8,-0.09734,6e-05,14.23187]
[1778751359931,35.61,79678.202,1.8,-0.09734,6e-05,14.23187]
[1778751364294,35.61,79667.468,1.8,-0.09795,6e-05,14.29597]
[1778751364930,35.61,79667.468,1.8,-0.09795,6e-05,14.29607]
[1778751365914,35.61,79667.468,1.8,-0.09795,6e-05,14.29607]
[1778751367370,35.61,79663.8,1.8,-0.09817,6e-05,14.31856]
[1778751370372,35.61,79663.36,1.8,-0.0982,6e-05,14.32141]
[1778751371518,35.61,79663.36,1.8,-0.0982,6e-05,14.32143]
[1778751371690,35.61,79663.36,1.8,-0.0982,6e-05,14.32143]
[1778751374185,35.61,79654.5,1.8,-0.09872,6e-05,14.37543]
[1778751375000,35.61,79639.924,1.8,-0.09958,6e-05,14.46433]
[1778751376814,35.61,79641.814,1.8,-0.09947,6e-05,14.45267]
[1778751383302,35.61,79652.14,1.8,-0.09885,6e-05,14.38903]
[1778751383302,35.61,79652.14,1.8,-0.09885,6e-05,14.38903]
[1778751387590,35.61,79652.808,1.8,-0.09881,6e-05,14.38479]
[1778751387676,35.61,79652.808,1.8,-0.09881,6e-05,14.38479]
[1778751389093,35.61,79652.808,1.8,-0.09881,6e-05,14.38468]
[1778751391087,35.61,79652.808,1.8,-0.0988,6e-05,14.38422]
[1778751393934,35.61,79652.808,1.8,-0.09878,6e-05,14.38024]
[1778751395152,35.61,79627.546,1.8,-0.10027,6e-05,14.53455]
[1778751397763,35.61,79640.538,1.8,-0.0995,6e-05,14.45462]
[1778751397985,35.61,79640.538,1.8,-0.0995,6e-05,14.45462]
[1778751403210,35.61,79648.594,1.8,-0.09902,6e-05,14.40489]
[1778751408244,35.61,79648.74,1.8,-0.09901,6e-05,14.40368]
[1778751411710,35.61,79651.372,1.8,-0.09885,6e-05,14.38747]
[1778751411785,35.61,79651.372,1.8,-0.09885,6e-05,14.38747]
[1778751414008,35.61,79654.506,1.8,-0.09866,6e-05,14.36829]
[1778751414286,35.61,79654.506,1.8,-0.09866,6e-05,14.36828]
[1778751416071,35.61,79654.298,1.8,-0.09867,6e-05,14.36918]
[1778751416076,35.61,79654.298,1.8,-0.09867,6e-05,14.36918]
[1778751416300,35.61,79654.298,1.8,-0.09867,6e-05,14.36882]
[1778751421335,35.61,79657.376,1.8,-0.09849,6e-05,14.35008]
[1778751423617,35.61,79657.608,1.8,-0.09847,6e-05,14.34871]
[1778751426377,35.61,79658.576,1.8,-0.09842,6e-05,14.34287]
[1778751426380,35.61,79658.576,1.8,-0.09842,6e-05,14.34287]
[1778751427499,35.61,79658.582,1.8,-0.09842,6e-05,14.34286]
[1778751431113,35.61,79659.158,1.8,-0.09838,6e-05,14.33944]
[1778751431415,35.61,79659.158,1.8,-0.09838,6e-05,14.33946]
[1778751431647,35.61,79659.158,1.8,-0.09838,6e-05,14.33946]
[1778751431659,35.61,79659.158,1.8,-0.09838,6e-05,14.33946]
[1778751433352,35.61,79640.336,1.8,-0.0995,6e-05,14.45441]
[1778751436892,35.6,79638.166,1.8,-0.09962,6e-05,14.46721]
[1778751437810,35.6,79638.166,1.8,-0.09962,6e-05,14.46701]
[1778751439346,35.6,79638.166,1.8,-0.09962,6e-05,14.4668]
[1778751439358,35.6,79624.446,1.8,-0.10043,6e-05,14.5507]
[1778751440137,35.6,79624.446,1.8,-0.10043,6e-05,14.5507]
[1778751440230,35.6,79624.446,1.8,-0.10043,6e-05,14.55075]
[1778751440825,35.6,79624.446,1.8,-0.10043,6e-05,14.55075]
[1778751443176,35.6,79620.792,1.8,-0.10065,6e-05,14.57257]
[1778751446853,35.6,79630.866,1.8,-0.10003,6e-05,14.50968]
[1778751447070,35.6,79630.866,1.8,-0.10003,6e-05,14.50944]
[1778751452371,35.6,79623.492,1.8,-0.10046,6e-05,14.55183]
[1778751452722,35.6,79623.492,1.8,-0.10046,6e-05,14.55183]
[1778751452912,35.6,79623.492,1.8,-0.10046,6e-05,14.55192]
[1778751458377,35.6,79629.576,1.8,-0.10008,6e-05,14.51339]
[1778751463382,35.6,79631.404,1.8,-0.09996,6e-05,14.50111]
[1778751468387,35.6,79635.726,1.8,-0.0997,6e-05,14.47378]
[1778751472437,35.6,79633.37,1.8,-0.09983,6e-05,14.48752]
[1778751472950,35.6,79633.37,1.8,-0.09983,6e-05,14.48752]
[1778751473331,35.6,79633.37,1.8,-0.09983,6e-05,14.48772]
[1778751475393,35.6,79618.038,1.8,-0.10076,6e-05,14.58275]
[1778751476135,35.6,79618.038,1.8,-0.10076,6e-05,14.58275]
[1778751476225,35.6,79618.038,1.8,-0.10076,6e-05,14.58306]
[1778751480784,35.6,79607.466,1.8,-0.1014,6e-05,14.64779]
[1778751481553,35.6,79607.466,1.8,-0.10139,6e-05,14.64769]
[1778751482177,35.6,79607.466,1.8,-0.1014,6e-05,14.64794]
[1778751485602,35.6,79597.498,1.8,-0.102,6e-05,14.70999]
[1778751487500,35.6,79597.498,1.8,-0.10201,6e-05,14.71026]
[1778751487549,35.6,79597.498,1.8,-0.10201,6e-05,14.71026]
[1778751488488,35.6,79582.348,1.8,-0.10293,6e-05,14.80388]
[1778751490419,35.6,79584.564,1.8,-0.10279,6e-05,14.79025]
[1778751495444,35.6,79584.862,1.8,-0.10278,6e-05,14.78883]
[1778751496425,35.6,79583.216,1.8,-0.10288,6e-05,14.79906]
[1778751501911,35.6,79588.92,1.8,-0.10254,6e-05,14.76457]
[1778751506720,35.6,79590.824,1.8,-0.10243,6e-05,14.75332]
[1778751506803,35.6,79590.824,1.8,-0.10243,6e-05,14.75332]
[1778751511982,35.6,79587.286,1.8,-0.10263,6e-05,14.7724]
[1778751517019,35.6,79589.22,1.8,-0.10252,6e-05,14.76099]
[1778751519541,35.6,79589.874,1.8,-0.10248,6e-05,14.7572]
[1778751520039,35.6,79589.874,1.8,-0.10248,6e-05,14.75698]
[1778751525075,35.6,79596.452,1.8,-0.10207,6e-05,14.71547]
[1778751526403,35.6,79596.452,1.8,-0.10207,6e-05,14.71547]
[1778751532136,35.6,79600.338,1.8,-0.10183,6e-05,14.69063]
[1778751537171,35.6,79591.61,1.8,-0.10235,6e-05,14.7436]
[1778751538532,35.6,79591.61,1.8,-0.10235,6e-05,14.7436]
[1778751538539,35.6,79591.178,1.8,-0.10237,6e-05,14.74607]
[1778751538556,35.6,79591.178,1.8,-0.10237,6e-05,14.74607]
[1778751538587,35.6,79591.178,1.8,-0.10237,6e-05,14.74607]
[1778751540925,35.6,79591.18,1.8,-0.10237,6e-05,14.7463]
[1778751541708,35.6,79591.18,1.8,-0.10237,6e-05,14.74637]
[1778751541877,35.6,79591.18,1.8,-0.10237,6e-05,14.74637]
[1778751542222,35.6,79591.18,1.8,-0.10237,6e-05,14.74637]
[1778751542232,35.6,79591.18,1.8,-0.10237,6e-05,14.74637]
[1778751548248,35.6,79583.068,1.8,-0.10287,6e-05,14.79694]
[1778751548553,35.6,79583.068,1.8,-0.10287,6e-05,14.79694]
[1778751554290,35.6,79584.288,1.8,-0.1028,6e-05,14.78984]
[1778751559560,35.6,79584.672,1.8,-0.10278,6e-05,14.78785]
[1778751565367,35.6,79584.96,1.8,-0.10277,6e-05,14.78654]
[1778751570402,35.6,79584.128,1.8,-0.10282,6e-05,14.79204]
[1778751573085,35.6,79584.606,1.8,-0.10278,6e-05,14.7859]
[1778751574365,35.6,79584.606,1.8,-0.10278,6e-05,14.78599]
[1778751574430,35.6,79584.606,1.8,-0.10278,6e-05,14.78609]
[1778751579465,35.6,79594.714,1.8,-0.10216,6e-05,14.72282]
[1778751584500,35.6,79602.674,1.8,-0.10167,6e-05,14.67326]
[1778751589540,35.6,79603.332,1.8,-0.10163,6e-05,14.66877]
[1778751594576,35.6,79599.342,1.8,-0.10186,6e-05,14.69274]
[1778751599601,35.6,79595.69,1.8,-0.10208,6e-05,14.71454]
[1778751605607,35.6,79582.636,1.8,-0.10286,6e-05,14.79403]
[1778751608280,35.6,79582.412,1.8,-0.10287,6e-05,14.79486]
[1778751613615,35.59,79583.674,1.8,-0.10277,6e-05,14.78546]
[1778751618620,35.59,79584.298,1.8,-0.10272,6e-05,14.78035]
[1778751623551,35.59,79585.768,1.8,-0.10263,6e-05,14.7703]
[1778751624383,35.59,79586.29,1.8,-0.10259,6e-05,14.76684]
[1778751625931,35.59,79586.094,1.8,-0.1026,6e-05,14.7676]
[1778751626812,35.59,79586.094,1.8,-0.1026,6e-05,14.76737]
[1778751629127,35.59,79586.776,1.8,-0.10255,6e-05,14.76271]
[1778751632697,35.59,79585.028,1.8,-0.10263,6e-05,14.76933]
[1778751633224,35.59,79585.028,1.8,-0.10263,6e-05,14.76933]
[1778751639640,35.58,79586.822,1.8,-0.10251,6e-05,14.75669]
[1778751647648,35.58,79587.196,1.8,-0.10247,6e-05,14.75272]
[1778751652592,35.58,79587.522,1.8,-0.10244,6e-05,14.7499]
[1778751652653,35.58,79587.476,1.8,-0.10244,6e-05,14.74998]
[1778751653613,35.58,79587.476,1.8,-0.10244,6e-05,14.74998]
[1778751653800,35.58,79588.368,1.8,-0.10239,6e-05,14.74462]
[1778751654451,35.58,79588.368,1.8,-0.10239,6e-05,14.74462]
[1778751654549,35.58,79588.368,1.8,-0.10239,6e-05,14.74464]
[1778751660038,35.58,79583.548,1.8,-0.10267,6e-05,14.7729]
[1778751665073,35.58,79595.97,1.8,-0.1019,6e-05,14.69533]
[1778751670108,35.58,79597.654,1.8,-0.1018,6e-05,14.6844]
[1778751675144,35.58,79613.358,1.8,-0.10085,6e-05,14.5877]
[1778751680179,35.58,79621.808,1.8,-0.10036,6e-05,14.53723]
[1778751685214,35.58,79616.87,1.8,-0.10066,6e-05,14.56804]
[1778751690249,35.58,79623.276,1.8,-0.10028,6e-05,14.52928]
[1778751695714,35.58,79624.476,1.8,-0.1002,6e-05,14.51927]
[1778751700721,35.58,79625.124,1.8,-0.10016,6e-05,14.516]
[1778751706336,35.58,79621.474,1.8,-0.10039,6e-05,14.53905]
[1778751711732,35.58,79623.344,1.8,-0.10028,6e-05,14.52829]
[1778751717438,35.59,79620.414,1.8,-0.10047,6e-05,14.54698]
[1778751723053,35.59,79617.974,1.8,-0.10061,6e-05,14.56229]
[1778751728515,35.59,79617.752,1.8,-0.10063,6e-05,14.56406]
[1778751733550,35.59,79614.386,1.8,-0.10084,6e-05,14.58496]
[1778751738585,35.59,79614.688,1.8,-0.10082,6e-05,14.5833]
[1778751743620,35.59,79615.22,1.8,-0.10079,6e-05,14.5804]
[1778751748655,35.59,79625.11,1.8,-0.1002,6e-05,14.52026]
[1778751753774,35.59,79624.7,1.8,-0.10022,6e-05,14.52013]
[1778751759732,35.59,79625.386,1.8,-0.10018,6e-05,14.51674]
[1778751764768,35.59,79625.526,1.8,-0.10018,6e-05,14.51656]
[1778751769790,35.59,79622.998,1.8,-0.10034,6e-05,14.53268]
[1778751775796,35.59,79623.722,1.8,-0.1003,6e-05,14.52892]
[1778751776797,35.59,79624.304,1.8,-0.10027,6e-05,14.52548]
[1778751780801,35.59,79623.908,1.8,-0.1003,6e-05,14.52838]
[1778751785806,35.6,79627.25,1.8,-0.1001,6e-05,14.50855]
[1778751790811,35.6,79626.462,1.8,-0.10016,6e-05,14.5141]
[1778751795944,35.6,79627.328,1.8,-0.10011,6e-05,14.50959]
[1778751801822,35.6,79635.768,1.8,-0.09962,6e-05,14.45911]
[1778751806827,35.6,79635.636,1.8,-0.09964,6e-05,14.46103]
[1778751811974,35.6,79632.984,1.8,-0.09979,6e-05,14.47494]
[1778751817134,35.61,79630.092,1.8,-0.09997,6e-05,14.49371]
[1778751822169,35.61,79629.212,1.8,-0.10003,6e-05,14.49993]
[1778751827204,35.61,79638.654,1.8,-0.09948,6e-05,14.44322]
[1778751832239,35.61,79634.57,1.8,-0.09973,6e-05,14.46928]
[1778751837274,35.61,79630.256,1.8,-0.1,6e-05,14.49658]
[1778751842309,35.61,79631.608,1.8,-0.09992,6e-05,14.48914]
[1778751847867,35.61,79631.59,1.8,-0.09993,6e-05,14.49013]
[1778751853386,35.62,79632.11,1.8,-0.09991,6e-05,14.48797]
[1778751858424,35.62,79631.942,1.8,-0.09993,6e-05,14.48985]
[1778751863460,35.62,79630.952,1.8,-0.1,6e-05,14.49671]
[1778751868495,35.62,79630.714,1.8,-0.10002,6e-05,14.49896]
[1778751873892,35.62,79629.746,1.8,-0.10006,6e-05,14.50231]
[1778751879572,35.62,79628.092,1.8,-0.10017,6e-05,14.51326]
[1778751884607,35.62,79619.056,1.8,-0.10071,6e-05,14.56918]
[1778751889642,35.62,79627.726,1.8,-0.1002,6e-05,14.51655]
[1778751894677,35.62,79626.976,1.8,-0.10025,6e-05,14.52179]
[1778751899712,35.63,79628.398,1.8,-0.10017,6e-05,14.51373]
[1778751904747,35.63,79624.842,1.8,-0.10039,6e-05,14.53607]
[1778751909782,35.63,79621.212,1.8,-0.10061,6e-05,14.5587]
[1778751914938,35.63,79617.358,1.8,-0.10084,6e-05,14.58258]
[1778751920860,35.63,79612.0,1.8,-0.10117,6e-05,14.61548]
[1778751925894,35.63,79612.61,1.8,-0.10113,6e-05,14.61165]
[1778751931937,35.63,79615.208,1.8,-0.10095,6e-05,14.59237]
[1778751937319,35.63,79615.718,1.8,-0.10092,6e-05,14.58928]
[1778751942966,35.63,79605.426,1.8,-0.10154,6e-05,14.65251]
[1778751947971,35.63,79593.426,1.8,-0.10226,6e-05,14.72569]
[1778751952976,35.62,79594.928,1.8,-0.10216,6e-05,14.71557]
[1778751955446,35.62,79596.202,1.8,-0.10208,6e-05,14.70739]
[1778751955581,35.62,79596.202,1.8,-0.10208,6e-05,14.70723]
[1778751960984,35.62,79591.606,1.8,-0.10237,6e-05,14.73632]
[1778751962077,35.62,79591.35,1.8,-0.10238,6e-05,14.73804]
[1778751962150,35.62,79591.35,1.8,-0.10238,6e-05,14.73804]
[1778751970994,35.63,79582.572,1.8,-0.10292,6e-05,14.79298]
[1778751972609,35.63,79583.16,1.8,-0.10289,6e-05,14.7894]
[1778751976125,35.63,79584.412,1.8,-0.10281,6e-05,14.78193]
[1778751977454,35.63,79584.412,1.8,-0.10281,6e-05,14.78201]
[1778751980780,35.63,79582.338,1.8,-0.10294,6e-05,14.79499]
[1778751980983,35.63,79582.338,1.8,-0.10294,6e-05,14.79504]
[1778751985993,35.63,79583.38,1.8,-0.10287,6e-05,14.78749]
[1778751992021,35.62,79583.132,1.8,-0.10285,6e-05,14.78373]
[1778751998027,35.62,79586.406,1.8,-0.10263,6e-05,14.76201]
[1778752003434,35.62,79594.61,1.8,-0.10212,6e-05,14.71028]
[1778752008471,35.62,79587.448,1.8,-0.10255,6e-05,14.75351]
[1778752013506,35.62,79590.002,1.8,-0.10238,6e-05,14.73676]
[1778752018541,35.61,79590.272,1.8,-0.10236,6e-05,14.73412]
[1778752023576,35.61,79592.014,1.8,-0.10224,6e-05,14.72247]
[1778752028611,35.61,79595.312,1.8,-0.10204,6e-05,14.7014]
[1778752033646,35.61,79599.44,1.8,-0.10178,6e-05,14.67541]
[1778752038681,35.61,79596.036,1.8,-0.10198,6e-05,14.69578]
[1778752044072,35.61,79596.662,1.8,-0.10194,6e-05,14.69128]
[1778752049759,35.61,79589.354,1.8,-0.10237,6e-05,14.73529]
[1778752054794,35.61,79590.884,1.8,-0.10225,6e-05,14.72161]
[1778752059829,35.6,79592.044,1.8,-0.10217,6e-05,14.71363]
[1778752064865,35.6,79591.764,1.8,-0.10218,6e-05,14.71452]
[1778752069900,35.6,79591.57,1.8,-0.10219,6e-05,14.71491]
[1778752074935,35.6,79584.688,1.8,-0.10259,6e-05,14.7564]
[1778752079970,35.6,79582.378,1.8,-0.10272,6e-05,14.76944]
[1778752085023,35.6,79582.428,1.8,-0.10271,6e-05,14.76793]
[1778752090040,35.59,79585.878,1.8,-0.10249,6e-05,14.74553]
[1778752095075,35.59,79592.224,1.8,-0.1021,6e-05,14.70554]
[1778752100110,35.59,79592.642,1.8,-0.10206,6e-05,14.70226]
[1778752105133,35.59,79597.992,1.8,-0.10173,6e-05,14.66877]
[1778752110138,35.59,79594.144,1.8,-0.10196,6e-05,14.69195]
[1778752115143,35.59,79593.734,1.8,-0.10196,6e-05,14.6905]
[1778752120148,35.59,79593.312,1.8,-0.10198,6e-05,14.69248]
[1778752125153,35.59,79592.62,1.8,-0.10202,6e-05,14.69612]
[1778752130158,35.59,79592.45,1.8,-0.10202,6e-05,14.69652]
[1778752133583,35.59,79588.762,1.8,-0.10224,6e-05,14.71887]
[1778752133769,35.59,79588.762,1.8,-0.10224,6e-05,14.71887]
[1778752136164,35.58,79573.868,1.8,-0.10314,6e-05,14.81025]
[1778752141169,35.58,79575.682,1.8,-0.10302,6e-05,14.79756]
[1778752146174,35.58,79577.542,1.8,-0.10289,6e-05,14.7847]
[1778752151471,35.58,79575.246,1.8,-0.10302,6e-05,14.79736]
[1778752155060,35.58,79577.082,1.8,-0.1029,6e-05,14.78548]
[1778752155137,35.58,79577.082,1.8,-0.1029,6e-05,14.78522]
[1778752155323,35.58,79577.082,1.8,-0.1029,6e-05,14.78522]
[1778752155499,35.58,79577.082,1.8,-0.10289,6e-05,14.78497]
[1778752160534,35.57,79574.838,1.8,-0.10302,6e-05,14.79749]
[1778752166192,35.57,79577.228,1.8,-0.10286,6e-05,14.78144]
[1778752171611,35.57,79579.064,1.8,-0.10271,6e-05,14.7653]
[1778752177203,35.57,79582.6,1.8,-0.10249,6e-05,14.74245]
[1778752182394,35.57,79582.83,1.8,-0.10247,6e-05,14.74006]
[1778752187723,35.57,79583.122,1.8,-0.10244,6e-05,14.73714]
[1778752192761,35.56,79583.468,1.8,-0.10241,6e-05,14.7341]
[1778752197796,35.56,79585.224,1.8,-0.10229,6e-05,14.7224]
[1778752202831,35.56,79585.014,1.8,-0.1023,6e-05,14.72287]
[1778752208151,35.56,79584.986,1.8,-0.10229,6e-05,14.7224]
[1778752213908,35.56,79593.538,1.8,-0.10177,6e-05,14.66877]
[1778752219951,35.56,79595.77,1.8,-0.10163,6e-05,14.65463]
[1778752224986,35.56,79596.19,1.8,-0.1016,6e-05,14.65175]
[1778752230023,35.56,79596.418,1.8,-0.10158,6e-05,14.65008]
[1778752235058,35.56,79598.934,1.8,-0.10141,6e-05,14.63095]
[1778752240061,35.56,79598.858,1.8,-0.10141,6e-05,14.63068]
[1778752245273,35.56,79606.844,1.8,-0.10094,6e-05,14.58264]
[1778752250278,35.56,79606.134,1.8,-0.10098,6e-05,14.58722]
[1778752256098,35.56,79604.74,1.8,-0.10107,6e-05,14.59596]
[1778752261241,35.56,79603.59,1.8,-0.10114,6e-05,14.60314]
[1778752266276,35.56,79594.296,1.8,-0.1017,6e-05,14.66013]
[1778752271299,35.56,79593.45,1.8,-0.10174,6e-05,14.66497]
[1778752276304,35.56,79593.262,1.8,-0.10175,6e-05,14.66575]
[1778752281309,35.56,79593.986,1.8,-0.1017,6e-05,14.66091]
[1778752286314,35.56,79591.26,1.8,-0.10186,6e-05,14.67731]
[1778752288292,35.56,79590.906,1.8,-0.10189,6e-05,14.6794]
[1778752288316,35.56,79590.89,1.8,-0.10189,6e-05,14.6794]
[1778752293321,35.56,79580.718,1.8,-0.10249,6e-05,14.73979]
[1778752298326,35.56,79581.184,1.8,-0.10247,6e-05,14.73769]
[1778752298689,35.56,79581.184,1.8,-0.10247,6e-05,14.73769]
[1778752299170,35.56,79581.184,1.8,-0.10247,6e-05,14.73785]
[1778752304332,35.56,79583.266,1.8,-0.10234,6e-05,14.72411]
[1778752309337,35.56,79583.918,1.8,-0.10229,6e-05,14.71928]
[1778752314342,35.55,79584.742,1.8,-0.10223,6e-05,14.71342]
[1778752319647,35.55,79582.112,1.8,-0.10238,6e-05,14.7287]
[1778752324682,35.55,79582.17,1.8,-0.10237,6e-05,14.72748]
[1778752329717,35.55,79578.452,1.8,-0.10259,6e-05,14.74953]
[1778752334752,35.55,79592.56,1.8,-0.10173,6e-05,14.6619]
[1778752339787,35.55,79588.688,1.8,-0.10196,6e-05,14.68528]
[1778752344822,35.55,79585.584,1.8,-0.10214,6e-05,14.70378]
[1778752349857,35.55,79587.34,1.8,-0.10203,6e-05,14.69231]
[1778752355899,35.55,79586.882,1.8,-0.10203,6e-05,14.69113]
[1778752360935,35.54,79586.636,1.8,-0.10204,6e-05,14.69209]
[1778752365970,35.54,79586.758,1.8,-0.10203,6e-05,14.69082]
[1778752371005,35.54,79586.814,1.8,-0.10202,6e-05,14.68992]
[1778752376041,35.54,79588.006,1.8,-0.10194,6e-05,14.68203]
[1778752381076,35.54,79587.944,1.8,-0.10194,6e-05,14.68191]
[1778752386414,35.54,79589.1,1.8,-0.10186,6e-05,14.67433]
[1778752392154,35.54,79592.658,1.8,-0.10165,6e-05,14.65196]
[1778752397189,35.54,79591.01,1.8,-0.10174,6e-05,14.66184]
[1778752402224,35.54,79583.926,1.8,-0.10217,6e-05,14.7051]
[1778752407435,35.54,79583.618,1.8,-0.10218,6e-05,14.70632]
[1778752413302,35.54,79583.176,1.8,-0.10218,6e-05,14.70493]
[1778752419344,35.54,79584.658,1.8,-0.10208,6e-05,14.69507]
[1778752424380,35.53,79586.188,1.8,-0.10199,6e-05,14.68509]
[1778752430422,35.53,79586.952,1.8,-0.10193,6e-05,14.67981]
[1778752435457,35.53,79586.744,1.8,-0.10194,6e-05,14.68061]
[1778752440468,35.53,79587.1,1.8,-0.10192,6e-05,14.67794]
[1778752445473,35.53,79587.6,1.8,-0.10188,6e-05,14.67442]
[1778752450478,35.53,79587.592,1.8,-0.10188,6e-05,14.67404]
[1778752455483,35.53,79587.406,1.8,-0.10188,6e-05,14.67476]
[1778752460488,35.53,79587.172,1.8,-0.10189,6e-05,14.67578]
[1778752465493,35.53,79586.988,1.8,-0.1019,6e-05,14.67649]
[1778752470499,35.53,79583.96,1.8,-0.10208,6e-05,14.69464]
[1778752475504,35.53,79583.588,1.8,-0.10208,6e-05,14.69304]
[1778752480509,35.53,79583.614,1.8,-0.10207,6e-05,14.69233]
[1778752485814,35.53,79583.696,1.8,-0.10206,6e-05,14.69116]
[1778752490849,35.52,79584.172,1.8,-0.10203,6e-05,14.6877]
[1778752495884,35.52,79583.964,1.8,-0.10203,6e-05,14.68847]
[1778752500919,35.52,79584.564,1.8,-0.10199,6e-05,14.68425]
[1778752505969,35.52,79585.768,1.8,-0.10192,6e-05,14.67643]
[1778752512000,35.52,79587.086,1.8,-0.10183,6e-05,14.66775]
[1778752517035,35.52,79587.478,1.8,-0.1018,6e-05,14.66499]
[1778752523077,35.52,79587.698,1.8,-0.10179,6e-05,14.66324]
[1778752528112,35.52,79591.722,1.8,-0.10154,6e-05,14.63822]
[1778752533149,35.52,79590.816,1.8,-0.10157,6e-05,14.64031]
[1778752538184,35.52,79590.42,1.8,-0.1016,6e-05,14.64247]
[1778752543219,35.52,79583.064,1.8,-0.10204,6e-05,14.68741]
[1778752548254,35.52,79583.132,1.8,-0.10203,6e-05,14.68649]
[1778752553289,35.52,79583.332,1.8,-0.10201,6e-05,14.68476]
[1778752558324,35.52,79573.858,1.8,-0.10258,6e-05,14.74269]
[1778752563359,35.51,79573.948,1.8,-0.10257,6e-05,14.74123]
[1778752568394,35.51,79572.436,1.8,-0.10265,6e-05,14.74964]
[1778752573601,35.51,79573.35,1.8,-0.10259,6e-05,14.74307]
[1778752579471,35.51,79570.532,1.8,-0.10275,6e-05,14.75937]
[1778752584506,35.51,79565.66,1.8,-0.10303,6e-05,14.78835]
[1778752589535,35.51,79567.706,1.8,-0.1029,6e-05,14.77474]
[1778752594576,35.5,79569.016,1.8,-0.10279,6e-05,14.76201]
[1778752599611,35.5,79569.058,1.8,-0.10278,6e-05,14.76072]
[1778752604632,35.5,79567.06,1.8,-0.10289,6e-05,14.77204]
[1778752609638,35.5,79572.586,1.8,-0.10254,6e-05,14.73678]
[1778752612782,35.5,79575.244,1.8,-0.10237,6e-05,14.71987]
[1778752618647,35.5,79584.706,1.8,-0.10179,6e-05,14.66089]
[1778752623652,35.5,79585.768,1.8,-0.10173,6e-05,14.65407]
[1778752628657,35.5,79583.26,1.8,-0.10188,6e-05,14.66929]
[1778752633662,35.5,79588.06,1.8,-0.10158,6e-05,14.63941]
[1778752638667,35.5,79587.49,1.8,-0.10162,6e-05,14.6428]
[1778752643672,35.5,79588.792,1.8,-0.10154,6e-05,14.63465]
[1778752648850,35.5,79588.774,1.8,-0.10154,6e-05,14.63468]
[1778752655002,35.5,79591.97,1.8,-0.10132,6e-05,14.61167]
[1778752657021,35.5,79591.906,1.8,-0.10133,6e-05,14.61208]
[1778752657555,35.5,79591.906,1.8,-0.10133,6e-05,14.61208]
[1778752659834,35.5,79591.13,1.8,-0.10138,6e-05,14.61692]
[1778752666080,35.5,79591.336,1.8,-0.10136,6e-05,14.61572]
[1778752671115,35.5,79592.172,1.8,-0.10131,6e-05,14.61064]
[1778752676150,35.5,79592.24,1.8,-0.10131,6e-05,14.6103]
[1778752680164,35.5,79592.306,1.8,-0.10131,6e-05,14.60995]
[1778752685214,35.5,79599.902,1.8,-0.10085,6e-05,14.56347]
[1778752690249,35.5,79601.018,1.8,-0.10079,6e-05,14.55706]
[1778752695723,35.5,79600.586,1.8,-0.10082,6e-05,14.5602]
[1778752701327,35.5,79600.472,1.8,-0.10083,6e-05,14.56146]
[1778752706362,35.5,79610.426,1.8,-0.10024,6e-05,14.50088]
[1778752706796,35.5,79610.426,1.8,-0.10024,6e-05,14.50088]
[1778752706798,35.5,79610.426,3.8,-0.10024,6e-05,14.50088]
[1778752706801,35.5,79610.426,3.8,-0.10024,6e-05,14.50088]
[1778752708859,35.5,79612.576,3.8,-0.10012,6e-05,14.48804]
[1778752714424,35.52,79616.612,3.8,-0.09997,6e-05,14.47165]
[1778752719459,35.54,79623.792,3.8,-0.09966,6e-05,14.44087]
[1778752724494,35.55,79626.3,3.8,-0.0996,6e-05,14.43431]
[1778752729529,35.56,79624.836,3.8,-0.0997,6e-05,14.44454]
[1778752734564,35.56,79623.946,3.8,-0.09976,6e-05,14.45125]
[1778752736079,35.56,79627.16,3.8,-0.09957,6e-05,14.43179]
[1778752736578,35.56,79627.16,3.8,-0.09957,6e-05,14.43205]
[1778752736806,35.56,79627.16,3.8,-0.09957,6e-05,14.43205]
[1778752742134,35.56,79629.032,3.8,-0.09945,6e-05,14.41899]
[1778752747657,35.56,79630.732,3.8,-0.09934,6e-05,14.40825]
[1778752752692,35.56,79633.718,3.8,-0.09916,6e-05,14.3898]
[1778752756221,35.56,79633.644,3.8,-0.09917,6e-05,14.39007]
[1778752756255,35.56,79633.644,3.8,-0.09917,6e-05,14.39007]
[1778752756721,35.56,79633.644,3.8,-0.09917,6e-05,14.39]
[1778752757267,35.56,79633.644,3.8,-0.09917,6e-05,14.39]
[1778752758768,35.56,79633.644,3.8,-0.09917,6e-05,14.39031]
[1778752758786,35.56,79639.29,3.8,-0.09884,6e-05,14.3561]
[1778752759284,35.56,79639.29,4.6,-0.09884,6e-05,14.3561]
[1778752759832,35.57,79639.29,4.6,-0.09891,6e-05,14.36351]
[1778752760754,35.57,79639.29,4.6,-0.09891,6e-05,14.36351]
[1778752760789,35.58,79639.384,4.6,-0.09897,6e-05,14.37009]
[1778752766791,35.58,79630.014,4.6,-0.09954,6e-05,14.42939]
[1778752766895,35.58,79630.014,4.6,-0.09954,6e-05,14.42939]
[1778752772185,35.58,79628.592,4.6,-0.09962,6e-05,14.436]
[1778752778811,35.59,79617.544,4.6,-0.10029,6e-05,14.50492]
[1778752784817,35.59,79613.546,4.6,-0.10054,6e-05,14.53026]
[1778752789822,35.59,79612.686,4.6,-0.10059,6e-05,14.53606]
[1778752797001,35.59,79611.376,4.6,-0.10068,6e-05,14.54472]
[1778752802393,35.59,79610.73,4.6,-0.10072,6e-05,14.54909]
[1778752804958,35.59,79610.73,4.6,-0.10072,6e-05,14.54902]
[1778752804979,35.59,79610.73,4.6,-0.10072,6e-05,14.54902]
[1778752805347,35.59,79610.73,4.6,-0.10072,6e-05,14.54902]
[1778752806338,35.59,79610.73,4.6,-0.10072,6e-05,14.54897]
[1778752806843,35.59,79610.73,4.6,-0.10072,6e-05,14.54918]
[1778752806915,35.59,79610.73,4.6,-0.10072,6e-05,14.54918]
[1778752806920,35.59,79610.73,4.6,-0.10072,6e-05,14.54918]
[1778752807527,35.59,79610.73,4.6,-0.10072,6e-05,14.54918]
[1778752807787,35.59,79610.73,4.6,-0.10072,6e-05,14.54907]
[1778752807911,35.59,79610.73,4.6,-0.10072,6e-05,14.54907]
[1778752808841,35.59,79628.758,4.6,-0.09964,6e-05,14.43788]
[1778752808876,35.59,79628.758,4.6,-0.09964,6e-05,14.43788]
[1778752809087,35.59,79628.758,4.6,-0.09964,6e-05,14.43788]
[1778752814646,35.59,79639.95,4.6,-0.09895,6e-05,14.3674]
[1778752814925,35.59,79639.95,4.6,-0.09895,6e-05,14.36703]
[1778752814943,35.59,79639.95,4.6,-0.09895,6e-05,14.36703]
[1778752817306,35.58,79642.446,4.6,-0.0988,6e-05,14.35103]
[1778752817851,35.58,79659.84,4.6,-0.09777,6e-05,14.24457]
[1778752823233,35.58,79671.648,4.6,-0.09707,6e-05,14.17204]
[1778752828268,35.58,79675.294,4.6,-0.09685,6e-05,14.14956]
[1778752833306,35.58,79674.594,4.6,-0.09687,6e-05,14.15025]
[1778752838342,35.58,79683.706,4.6,-0.09634,6e-05,14.09481]
[1778752843414,35.58,79684.484,4.6,-0.0963,6e-05,14.09025]
[1778752849738,35.58,79684.886,4.6,-0.09628,6e-05,14.08811]
[1778752855890,35.58,79694.058,4.6,-0.09575,6e-05,14.03315]
[1778752861234,35.58,79696.746,4.6,-0.0956,6e-05,14.01753]
[1778752866538,35.59,79699.01,4.6,-0.09548,6e-05,14.00486]
[1778752871573,35.59,79702.558,4.6,-0.09529,6e-05,13.98439]
[1778752876608,35.59,79712.026,4.6,-0.09475,6e-05,13.92835]
[1778752881643,35.59,79709.796,4.6,-0.09489,6e-05,13.94317]
[1778752886678,35.59,79696.574,4.6,-0.09566,6e-05,14.0237]
[1778752890924,35.59,79678.124,4.6,-0.09673,6e-05,14.1357]
[1778752894328,35.59,79663.81,4.6,-0.09755,6e-05,14.21908]
[1778752894333,35.59,79663.81,4.6,-0.09755,6e-05,14.21908]
[1778752894429,35.59,79663.81,4.6,-0.09754,6e-05,14.2189]
[1778752898914,35.59,79661.064,4.6,-0.09771,6e-05,14.23617]
[1778752900517,35.59,79660.846,4.6,-0.09773,6e-05,14.23784]
[1778752900777,35.59,79660.846,4.6,-0.09773,6e-05,14.23801]
[1778752905812,35.59,79659.7,4.6,-0.09779,6e-05,14.24406]
[1778752910944,35.59,79661.196,4.6,-0.09769,6e-05,14.23404]
[1778752915954,35.59,79661.792,4.6,-0.09765,6e-05,14.22953]
[1778752921925,35.59,79661.594,4.6,-0.09765,6e-05,14.22972]
[1778752926960,35.59,79659.976,4.6,-0.09774,6e-05,14.23865]
[1778752929609,35.59,79657.648,4.6,-0.09787,6e-05,14.25244]
[1778752929701,35.59,79657.648,4.6,-0.09787,6e-05,14.25224]
[1778752931012,35.59,79657.044,4.6,-0.0979,6e-05,14.25607]
[1778752931980,35.59,79657.118,4.6,-0.0979,6e-05,14.25576]
[1778752934234,35.59,79656.904,4.6,-0.09792,6e-05,14.25735]
[1778752934824,35.59,79656.904,4.6,-0.09792,6e-05,14.25735]
[1778752935187,35.59,79656.904,4.6,-0.09792,6e-05,14.2575]
[1778752935536,35.59,79656.904,4.6,-0.09792,6e-05,14.2575]
[1778752942978,35.59,79655.204,4.6,-0.09803,6e-05,14.26893]
[1778752945151,35.59,79654.142,4.6,-0.09809,6e-05,14.27565]
[1778752945981,35.59,79654.5,4.6,-0.09807,6e-05,14.27323]
[1778752949985,35.59,79669.042,4.6,-0.09721,6e-05,14.18406]
[1778752954990,35.59,79668.374,4.6,-0.09722,6e-05,14.18429]
[1778752959995,35.59,79668.616,4.6,-0.09721,6e-05,14.18232]
[1778752965000,35.58,79669.772,4.6,-0.09713,6e-05,14.17479]
[1778752970006,35.58,79671.522,4.6,-0.09703,6e-05,14.16376]
[1778752975011,35.58,79673.998,4.6,-0.09688,6e-05,14.14841]
[1778752978875,35.58,79674.688,4.6,-0.09684,6e-05,14.14408]
[1778752978878,35.58,79674.688,4.6,-0.09684,6e-05,14.14408]
[1778752978910,35.58,79674.688,4.6,-0.09684,6e-05,14.14404]
[1778752983910,35.59,79674.688,4.6,-0.09685,6e-05,14.14524]
[1778752985024,35.59,79660.512,4.6,-0.09768,6e-05,14.23177]
[1778752990402,35.59,79661.278,4.6,-0.09765,6e-05,14.22816]
[1778752992627,35.59,79659.93,4.6,-0.09773,6e-05,14.23656]
[1778752998958,35.59,79658.376,4.6,-0.09783,6e-05,14.24701]
[1778753004500,35.59,79658.658,4.6,-0.09782,6e-05,14.24639]
[1778753009535,35.59,79657.284,4.6,-0.09791,6e-05,14.2555]
[1778753014571,35.59,79655.446,4.6,-0.098,6e-05,14.26405]
[1778753019605,35.59,79654.73,4.6,-0.09805,6e-05,14.26906]
[1778753025064,35.59,79654.148,4.6,-0.09809,6e-05,14.27318]
[1778753030682,35.6,79653.44,4.6,-0.09814,6e-05,14.27814]
[1778753036075,35.6,79648.356,4.6,-0.09844,6e-05,14.30957]
[1778753041079,35.6,79647.558,4.6,-0.09849,6e-05,14.3147]
[1778753043722,35.6,79647.532,4.6,-0.0985,6e-05,14.31496]
[1778753048808,35.6,79647.84,4.6,-0.09848,6e-05,14.31339]
[1778753053843,35.6,79646.806,4.6,-0.09854,6e-05,14.31994]
[1778753058878,35.6,79649.526,4.6,-0.09839,6e-05,14.3036]
[1778753060761,35.6,79650.128,4.6,-0.09835,6e-05,14.29999]
[1778753065927,35.6,79651.17,4.6,-0.09829,6e-05,14.29409]
[1778753067604,35.6,79651.272,4.6,-0.09829,6e-05,14.29356]
[1778753068730,35.6,79651.272,4.6,-0.09829,6e-05,14.29364]
[1778753073983,35.6,79651.29,4.6,-0.09827,6e-05,14.29072]
[1778753076563,35.6,79651.078,4.6,-0.09829,6e-05,14.29219]
[1778753082042,35.6,79650.86,4.6,-0.09831,6e-05,14.29402]
[1778753087074,35.6,79650.74,4.6,-0.09832,6e-05,14.29515]
[1778753092131,35.6,79649.882,4.6,-0.09837,6e-05,14.30074]
[1778753092284,35.6,79649.882,4.6,-0.09837,6e-05,14.30074]
[1778753093094,35.6,79649.882,4.6,-0.09837,6e-05,14.30046]
[1778753096407,35.6,79649.75,4.6,-0.09837,6e-05,14.30042]
[1778753097136,35.6,79646.47,4.6,-0.09856,6e-05,14.32015]
[1778753102141,35.6,79651.498,4.6,-0.09826,6e-05,14.28968]
[1778753105971,35.6,79653.048,4.6,-0.09817,6e-05,14.28052]
[1778753111150,35.6,79649.312,4.6,-0.0984,6e-05,14.30382]
[1778753118157,35.6,79647.888,4.6,-0.09849,6e-05,14.31286]
[1778753123018,35.6,79649.484,4.6,-0.0984,6e-05,14.30337]
[1778753128166,35.6,79648.126,4.6,-0.09848,6e-05,14.312]
[1778753131472,35.6,79649.658,4.6,-0.09837,6e-05,14.29949]
[1778753131573,35.6,79649.658,4.6,-0.09837,6e-05,14.29958]
[1778753137175,35.6,79652.112,4.6,-0.09821,6e-05,14.2833]
[1778753137648,35.6,79652.112,4.6,-0.09821,6e-05,14.2833]
[1778753137650,35.6,79652.112,4.6,-0.09821,6e-05,14.2833]
[1778753137661,35.6,79652.112,4.6,-0.09821,6e-05,14.28305]
[1778753140026,35.6,79652.494,4.6,-0.09819,6e-05,14.28081]
[1778753140099,35.6,79652.494,4.6,-0.09819,6e-05,14.28091]
[1778753146184,35.6,79666.642,4.6,-0.09735,6e-05,14.19348]
[1778753151189,35.6,79669.158,4.6,-0.0972,6e-05,14.17762]
[1778753156558,35.6,79669.898,4.6,-0.09715,6e-05,14.17257]
[1778753160180,35.6,79672.54,4.6,-0.09699,6e-05,14.15635]
[1778753160197,35.6,79672.536,4.6,-0.09699,6e-05,14.15631]
[1778753164201,35.6,79657.908,4.6,-0.09786,6e-05,14.24621]
[1778753169664,35.6,79657.278,4.6,-0.0979,6e-05,14.25092]
[1778753174699,35.6,79656.656,4.6,-0.09795,6e-05,14.2554]
[1778753176789,35.6,79656.362,4.6,-0.09796,6e-05,14.25733]
[1778753176890,35.6,79656.362,4.6,-0.09796,6e-05,14.25744]
[1778753182755,35.6,79655.71,4.6,-0.09799,6e-05,14.26004]
[1778753187790,35.6,79656.124,4.6,-0.09796,6e-05,14.25642]
[1778753192866,35.6,79655.82,4.6,-0.09794,6e-05,14.25388]
[1778753198869,35.59,79654.932,4.6,-0.09798,6e-05,14.25801]
[1778753204522,35.59,79654.35,4.6,-0.09801,6e-05,14.26068]
[1778753209434,35.59,79653.334,4.6,-0.09806,6e-05,14.26553]
[1778753209445,35.59,79653.334,4.6,-0.09806,6e-05,14.26553]
[1778753209512,35.59,79653.334,4.6,-0.09806,6e-05,14.26553]
[1778753210246,35.59,79653.46,4.6,-0.09805,6e-05,14.26488]
[1778753211020,35.59,79653.46,4.6,-0.09805,6e-05,14.26488]
[1778753216598,35.59,79652.584,4.6,-0.09811,6e-05,14.27099]
[1778753216828,35.59,79652.584,4.6,-0.09811,6e-05,14.27099]
[1778753217135,35.59,79652.584,4.6,-0.09811,6e-05,14.27111]
[1778753217979,35.59,79652.584,4.6,-0.09811,6e-05,14.27111]
[1778753217994,35.59,79652.584,4.6,-0.09811,6e-05,14.27111]
[1778753218003,35.59,79652.584,4.6,-0.09811,6e-05,14.27111]
[1778753218041,35.59,79652.584,4.6,-0.09811,6e-05,14.27111]
[1778753218980,35.59,79652.584,4.6,-0.09812,6e-05,14.27151]
[1778753220667,35.59,79642.382,4.6,-0.09872,6e-05,14.33446]
[1778753222058,35.59,79642.382,4.6,-0.09873,6e-05,14.33471]
[1778753225211,35.6,79630.36,4.6,-0.09945,6e-05,14.40901]
[1778753226118,35.6,79626.29,4.6,-0.09969,6e-05,14.43417]
[1778753226189,35.6,79626.29,4.6,-0.09969,6e-05,14.43417]
[1778753228236,35.6,79624.672,4.6,-0.09979,6e-05,14.44444]
[1778753231660,35.6,79613.872,4.6,-0.10044,6e-05,14.51116]
[1778753237136,35.6,79616.32,4.6,-0.1003,6e-05,14.49683]
[1778753242171,35.6,79622.728,4.6,-0.09993,6e-05,14.45835]
[1778753247206,35.6,79619.272,4.6,-0.10014,6e-05,14.48028]
[1778753247502,35.6,79619.272,4.6,-0.10014,6e-05,14.48028]
[1778753249963,35.6,79613.944,4.6,-0.10046,6e-05,14.51313]
[1778753250935,35.6,79613.944,4.6,-0.10046,6e-05,14.51315]
[1778753251234,35.6,79613.944,4.6,-0.10044,6e-05,14.50984]
[1778753255262,35.6,79594.858,4.6,-0.10159,6e-05,14.62731]
[1778753256241,35.6,79594.858,4.6,-0.10159,6e-05,14.62731]
[1778753258028,35.6,79594.858,4.6,-0.10159,6e-05,14.62754]
[1778753260296,35.6,79572.318,4.6,-0.10297,6e-05,14.7671]
[1778753262878,35.6,79574.158,4.6,-0.10286,6e-05,14.75592]
[1778753263095,35.6,79574.158,4.6,-0.10286,6e-05,14.75592]
[1778753263451,35.6,79574.158,4.6,-0.10286,6e-05,14.75602]
[1778753263753,35.6,79574.158,4.6,-0.10286,6e-05,14.75602]
[1778753263838,35.6,79574.158,4.6,-0.10286,6e-05,14.75602]
[1778753265104,35.6,79574.158,4.6,-0.10286,6e-05,14.75608]
[1778753265150,35.6,79574.158,4.6,-0.10286,6e-05,14.75608]
[1778753265218,35.6,79574.158,4.6,-0.10286,6e-05,14.75602]
[1778753265905,35.6,79574.158,4.6,-0.10286,6e-05,14.75602]
[1778753266000,35.6,79574.158,4.6,-0.10287,6e-05,14.75662]
[1778753266819,35.6,79574.158,4.6,-0.10287,6e-05,14.75662]
[1778753266899,35.6,79574.158,4.6,-0.10287,6e-05,14.75687]
[1778753270605,35.6,79574.158,4.6,-0.10287,6e-05,14.75674]
[1778753272815,35.6,79562.024,4.6,-0.10361,6e-05,14.83178]
[1778753274954,35.6,79563.286,4.6,-0.10353,6e-05,14.82396]
[1778753279249,35.6,79569.026,4.6,-0.10318,6e-05,14.78857]
[1778753280550,35.6,79572.48,4.6,-0.10297,6e-05,14.76734]
[1778753282248,35.6,79572.48,4.6,-0.10297,6e-05,14.76745]
[1778753287321,35.6,79571.216,4.6,-0.10305,6e-05,14.77547]
[1778753292326,35.6,79573.758,4.6,-0.1029,6e-05,14.76019]
[1778753297331,35.61,79574.21,4.6,-0.10288,6e-05,14.75787]
[1778753302337,35.61,79575.264,4.6,-0.10282,6e-05,14.75185]
[1778753308343,35.61,79579.912,4.6,-0.10254,6e-05,14.7239]
[1778753313348,35.61,79578.212,4.6,-0.10263,6e-05,14.73172]
[1778753318353,35.61,79578.146,4.6,-0.10264,6e-05,14.73275]
[1778753322877,35.61,79578.756,4.6,-0.10261,6e-05,14.72952]
[1778753322907,35.61,79578.756,4.6,-0.10261,6e-05,14.72966]
[1778753328684,35.61,79569.218,4.6,-0.10321,6e-05,14.79059]
[1778753329271,35.61,79569.218,4.6,-0.10321,6e-05,14.79059]
[1778753329862,35.61,79569.3,4.6,-0.10321,6e-05,14.79046]
[1778753330774,35.61,79569.3,4.6,-0.10322,6e-05,14.79083]
[1778753331152,35.61,79569.3,4.6,-0.10322,6e-05,14.79083]
[1778753334265,35.62,79569.386,4.6,-0.10322,6e-05,14.79142]
[1778753339854,35.62,79571.73,4.6,-0.1031,6e-05,14.77958]
[1778753345381,35.62,79568.708,4.6,-0.10331,6e-05,14.80008]
[1778753350931,35.63,79569.348,4.6,-0.10329,6e-05,14.79826]
[1778753352487,35.63,79569.288,4.6,-0.10329,6e-05,14.79897]
[1778753358078,35.63,79568.454,4.6,-0.10336,6e-05,14.80586]
[1778753358619,35.63,79568.454,4.6,-0.10336,6e-05,14.8062]
[1778753361009,35.63,79566.78,4.6,-0.10347,6e-05,14.81723]
[1778753361295,35.63,79566.78,4.6,-0.10347,6e-05,14.81723]
[1778753361380,35.63,79566.78,4.6,-0.10348,6e-05,14.81756]
[1778753362071,35.63,79566.78,4.6,-0.10348,6e-05,14.81756]
[1778753363947,35.63,79566.894,4.6,-0.10348,6e-05,14.81766]
[1778753366715,35.63,79561.64,4.6,-0.10381,6e-05,14.85123]
[1778753368959,35.64,79562.204,4.6,-0.10378,6e-05,14.84854]
[1778753374034,35.64,79569.452,4.6,-0.10334,6e-05,14.80252]
[1778753374092,35.64,79569.452,4.6,-0.10334,6e-05,14.80295]
[1778753379141,35.64,79576.132,4.6,-0.10296,6e-05,14.76378]
[1778753384164,35.64,79578.714,4.6,-0.10281,6e-05,14.74872]
[1778753389199,35.65,79578.35,4.6,-0.10284,6e-05,14.75187]
[1778753394234,35.65,79573.052,4.6,-0.10317,6e-05,14.78537]
[1778753399402,35.65,79573.834,4.6,-0.10313,6e-05,14.78108]
[1778753399408,35.65,79573.834,4.6,-0.10313,6e-05,14.78123]
[1778753401444,35.65,79575.328,4.6,-0.10305,6e-05,14.77297]
[1778753402291,35.65,79575.328,4.6,-0.10305,6e-05,14.77312]
[1778753402925,35.65,79575.328,4.6,-0.10305,6e-05,14.77312]
[1778753403298,35.65,79575.328,4.6,-0.10305,6e-05,14.77361]
[1778753403908,35.65,79575.328,4.6,-0.10305,6e-05,14.77361]
[1778753404176,35.65,79575.328,4.6,-0.10305,6e-05,14.77361]
[1778753405515,35.65,79568.126,4.6,-0.1035,6e-05,14.8189]
[1778753408032,35.65,79561.378,4.6,-0.10392,6e-05,14.86131]
[1778753408432,35.65,79561.378,4.6,-0.10392,6e-05,14.86131]
[1778753409049,35.65,79559.652,4.6,-0.10403,6e-05,14.87232]
[1778753410870,35.65,79559.652,4.6,-0.10404,6e-05,14.87299]
[1778753415040,35.66,79561.304,4.6,-0.10395,6e-05,14.86413]
[1778753419944,35.66,79562.36,4.6,-0.1039,6e-05,14.85932]
[1778753424087,35.66,79565.302,4.6,-0.10373,6e-05,14.84261]
[1778753430469,35.67,79562.846,4.6,-0.10391,6e-05,14.86022]
[1778753435475,35.67,79562.868,4.6,-0.1039,6e-05,14.85843]
[1778753440480,35.67,79566.552,4.6,-0.10369,6e-05,14.83738]
[1778753440513,35.67,79566.552,4.6,-0.10369,6e-05,14.83738]
[1778753446486,35.68,79574.63,4.6,-0.10322,6e-05,14.79009]
[1778753451491,35.68,79577.498,4.6,-0.10307,6e-05,14.77463]
[1778753458498,35.68,79578.39,4.6,-0.10305,6e-05,14.77244]
[1778753459050,35.68,79578.39,4.6,-0.10305,6e-05,14.77244]
[1778753459332,35.68,79578.39,4.6,-0.10305,6e-05,14.77291]
[1778753461206,35.68,79578.39,4.6,-0.10305,6e-05,14.77291]
[1778753464512,35.69,79612.686,4.6,-0.10099,6e-05,14.56397]
[1778753465579,35.69,79610.646,4.6,-0.10112,6e-05,14.57692]
[1778753466252,35.69,79610.646,4.6,-0.10112,6e-05,14.57692]
[1778753471288,35.69,79620.546,4.6,-0.10055,6e-05,14.51867]
[1778753471450,35.69,79620.546,4.6,-0.10055,6e-05,14.51867]
[1778753476526,35.7,79622.672,4.6,-0.10045,6e-05,14.50879]
[1778753477161,35.7,79622.672,4.6,-0.10045,6e-05,14.50879]
[1778753477162,35.7,79622.672,4.6,-0.10045,6e-05,14.50879]
[1778753477527,35.7,79621.664,4.6,-0.10052,6e-05,14.51539]
[1778753482424,35.7,79614.436,4.6,-0.10097,6e-05,14.56126]
[1778753482538,35.7,79615.218,4.6,-0.10092,6e-05,14.55683]
[1778753483539,35.7,79633.672,4.6,-0.09982,6e-05,14.44397]
[1778753488544,35.7,79627.548,4.6,-0.10019,6e-05,14.48215]
[1778753489034,35.7,79627.548,4.6,-0.10019,6e-05,14.48215]
[1778753493804,35.7,79622.078,4.6,-0.1005,6e-05,14.51262]
[1778753498640,35.7,79621.794,4.6,-0.10052,6e-05,14.51466]
[1778753501558,35.7,79641.04,4.6,-0.09938,6e-05,14.3974]
[1778753501892,35.7,79641.04,4.6,-0.09938,6e-05,14.3974]
[1778753502559,35.7,79640.602,4.6,-0.0994,6e-05,14.39996]
[1778753507012,35.7,79637.612,4.6,-0.09958,6e-05,14.41766]
[1778753508158,35.7,79648.204,4.6,-0.09895,6e-05,14.35294]
[1778753509429,35.7,79659.072,4.6,-0.09831,6e-05,14.28675]
[1778753510376,35.7,79660.368,4.6,-0.09823,6e-05,14.27893]
[1778753514322,35.71,79672.4,4.6,-0.09756,6e-05,14.20922]
[1778753514380,35.71,79672.4,4.6,-0.09756,6e-05,14.20922]
[1778753519578,35.72,79684.652,4.6,-0.09693,6e-05,14.1448]
[1778753519847,35.72,79684.652,4.6,-0.09693,6e-05,14.1448]
[1778753521231,35.73,79685.904,4.6,-0.09689,6e-05,14.13987]
[1778753521246,35.73,79685.904,4.6,-0.09689,6e-05,14.13987]
[1778753523585,35.74,79701.356,4.6,-0.09609,6e-05,14.05743]
[1778753524399,35.74,79701.356,4.6,-0.09609,6e-05,14.05743]
[1778753524439,35.74,79701.356,4.6,-0.09609,6e-05,14.05743]
[1778753524620,35.74,79701.356,4.6,-0.09609,6e-05,14.05743]
[1778753525147,35.74,79701.356,4.6,-0.09609,6e-05,14.05743]
[1778753526214,35.75,79708.614,4.6,-0.09571,6e-05,14.01785]
[1778753526243,35.75,79708.614,4.6,-0.09571,6e-05,14.01785]
[1778753526589,35.75,79716.516,4.6,-0.09526,6e-05,13.97036]
[1778753527103,35.75,79716.516,4.6,-0.09526,6e-05,13.97036]
[1778753532344,35.75,79717.178,4.6,-0.09522,6e-05,13.96631]
[1778753532421,35.75,79717.178,4.6,-0.09522,6e-05,13.96631]
[1778753532595,35.75,79712.878,4.6,-0.09547,6e-05,13.99218]
[1778753533516,35.75,79712.878,4.6,-0.09547,6e-05,13.99218]
[1778753535068,35.75,79708.13,4.6,-0.09575,6e-05,14.02153]
[1778753538507,35.75,79707.088,4.6,-0.09581,6e-05,14.02833]
[1778753538864,35.75,79707.088,4.6,-0.09582,6e-05,14.02858]
[1778753539857,35.75,79699.95,4.6,-0.09623,6e-05,14.07229]
[1778753545615,35.76,79687.184,4.6,-0.09699,6e-05,14.15129]
[1778753550620,35.76,79686.41,4.6,-0.09705,6e-05,14.15704]
[1778753553769,35.76,79684.168,4.6,-0.09716,6e-05,14.16794]
[1778753553811,35.76,79684.168,4.6,-0.09716,6e-05,14.16794]
[1778753554083,35.76,79684.168,4.6,-0.09716,6e-05,14.16794]
[1778753554113,35.76,79684.168,4.6,-0.09716,6e-05,14.16794]
[1778753559634,35.76,79693.052,4.6,-0.09666,6e-05,14.11582]
[1778753561523,35.76,79692.524,4.6,-0.0967,6e-05,14.11929]
[1778753561804,35.76,79692.524,4.6,-0.0967,6e-05,14.11929]
[1778753562075,35.76,79692.524,4.6,-0.0967,6e-05,14.11929]
[1778753562104,35.76,79692.524,4.6,-0.0967,6e-05,14.11929]
[1778753562284,35.76,79692.524,4.6,-0.0967,6e-05,14.11929]
[1778753562491,35.76,79692.524,4.6,-0.0967,6e-05,14.11957]
[1778753563098,35.76,79692.524,4.6,-0.0967,6e-05,14.11957]
[1778753563425,35.76,79692.524,4.6,-0.0967,6e-05,14.11957]
[1778753563787,35.76,79682.72,4.6,-0.09727,6e-05,14.17947]
[1778753564235,35.76,79682.72,4.6,-0.09727,6e-05,14.17947]
[1778753564338,35.76,79682.72,4.6,-0.09727,6e-05,14.17947]
[1778753564636,35.76,79658.692,4.6,-0.09869,6e-05,14.3257]
[1778753565637,35.76,79636.572,4.6,-0.1,6e-05,14.46083]
[1778753568513,35.77,79632.814,4.6,-0.10022,6e-05,14.48395]
[1778753569082,35.77,79631.884,4.6,-0.10028,6e-05,14.4897]
[1778753570635,35.77,79632.406,4.6,-0.10025,6e-05,14.48659]
[1778753571105,35.77,79633.294,4.6,-0.1002,6e-05,14.48124]
[1778753571523,35.77,79633.294,4.6,-0.1002,6e-05,14.48124]
[1778753571524,35.77,79633.294,4.6,-0.1002,6e-05,14.48124]
[1778753572177,35.77,79632.482,4.6,-0.10025,6e-05,14.48628]
[1778753572815,35.77,79624.618,4.6,-0.10072,6e-05,14.53437]
[1778753573573,35.77,79624.618,4.6,-0.10072,6e-05,14.53441]
[1778753578608,35.77,79623.374,4.6,-0.1008,6e-05,14.54234]
[1778753583643,35.77,79636.224,4.6,-0.10004,6e-05,14.46458]
[1778753586671,35.77,79634.196,4.6,-0.10016,6e-05,14.47725]
[1778753586687,35.77,79634.42,4.6,-0.10015,6e-05,14.47603]
[1778753588062,35.77,79629.512,4.6,-0.10044,6e-05,14.50612]
[1778753593674,35.77,79620.13,4.6,-0.101,6e-05,14.56371]
[1778753598679,35.77,79615.178,4.6,-0.1013,6e-05,14.59396]
[1778753600204,35.77,79615.178,4.6,-0.1013,6e-05,14.59391]
[1778753602123,35.77,79599.416,4.6,-0.10225,6e-05,14.69093]
[1778753603477,35.77,79597.53,4.6,-0.10237,6e-05,14.70232]
[1778753603510,35.77,79597.53,4.6,-0.10237,6e-05,14.70232]
[1778753603554,35.77,79597.53,4.6,-0.10237,6e-05,14.70232]
[1778753604017,35.77,79597.53,4.6,-0.10237,6e-05,14.70232]
[1778753604475,35.77,79597.53,4.6,-0.10237,6e-05,14.70232]
[1778753605209,35.77,79602.44,4.6,-0.10207,6e-05,14.67183]
[1778753605480,35.77,79602.44,4.6,-0.10207,6e-05,14.67183]
[1778753605481,35.77,79602.44,4.6,-0.10207,6e-05,14.67183]
[1778753610690,35.77,79593.058,4.6,-0.10264,6e-05,14.72993]
[1778753615695,35.77,79595.604,4.6,-0.10247,6e-05,14.7114]
[1778753620700,35.77,79597.536,4.6,-0.10236,6e-05,14.70011]
[1778753623377,35.77,79599.35,4.6,-0.10225,6e-05,14.68922]
[1778753623554,35.77,79599.35,4.6,-0.10225,6e-05,14.68922]
[1778753625705,35.77,79582.558,4.6,-0.10327,6e-05,14.7926]
[1778753628520,35.77,79582.782,4.6,-0.10326,6e-05,14.79119]
[1778753629021,35.77,79583.232,4.6,-0.10323,6e-05,14.78841]
[1778753634714,35.77,79587.178,4.6,-0.10299,6e-05,14.76423]
[1778753639719,35.77,79588.0,4.6,-0.10294,6e-05,14.75933]
[1778753642105,35.77,79588.474,4.6,-0.10291,6e-05,14.75648]
[1778753642225,35.77,79588.474,4.6,-0.10291,6e-05,14.75648]
[1778753642301,35.77,79588.474,4.6,-0.10291,6e-05,14.75648]
[1778753642411,35.77,79588.474,4.6,-0.10291,6e-05,14.75648]
[1778753649729,35.77,79592.07,4.6,-0.1027,6e-05,14.73484]
[1778753654734,35.77,79591.858,4.6,-0.10272,6e-05,14.73648]
[1778753655639,35.77,79591.858,4.6,-0.10272,6e-05,14.73648]
[1778753655663,35.77,79591.858,4.6,-0.10272,6e-05,14.73648]
[1778753664744,35.77,79590.052,4.6,-0.10283,6e-05,14.74809]
[1778753670750,35.77,79589.834,4.6,-0.10285,6e-05,14.74972]
[1778753671256,35.77,79589.834,4.6,-0.10285,6e-05,14.74972]
[1778753671264,35.77,79589.834,4.6,-0.10285,6e-05,14.74972]
[1778753671751,35.77,79590.492,4.6,-0.10279,6e-05,14.74273]
[1778753676756,35.78,79603.61,4.6,-0.10202,6e-05,14.66473]
[1778753678558,35.78,79603.97,4.6,-0.102,6e-05,14.66305]
[1778753678603,35.78,79603.97,4.6,-0.102,6e-05,14.66305]
[1778753678758,35.78,79606.252,4.6,-0.10187,6e-05,14.64959]
[1778753679163,35.78,79606.252,4.6,-0.10187,6e-05,14.64959]
[1778753682568,35.78,79606.738,4.6,-0.10185,6e-05,14.64719]
[1778753683052,35.78,79606.734,4.6,-0.10185,6e-05,14.64741]
[1778753689219,35.78,79607.66,4.6,-0.1018,6e-05,14.64251]
[1778753689244,35.78,79607.66,4.6,-0.1018,6e-05,14.64251]
[1778753689713,35.78,79607.66,4.6,-0.1018,6e-05,14.64251]
[1778753690784,35.78,79607.18,4.6,-0.10184,6e-05,14.6466]
[1778753691440,35.78,79607.18,4.6,-0.10184,6e-05,14.6466]
[1778753691771,35.79,79607.348,4.6,-0.10184,6e-05,14.64612]
[1778753693600,35.79,79608.812,4.6,-0.10175,6e-05,14.6377]
[1778753693773,35.79,79610.806,4.6,-0.10164,6e-05,14.62606]
[1778753695996,35.79,79610.806,4.6,-0.10164,6e-05,14.6265]
[1778753696776,35.79,79611.12,4.6,-0.10163,6e-05,14.62516]
[1778753701781,35.79,79614.158,4.6,-0.10148,6e-05,14.6095]
[1778753706786,35.8,79614.316,4.6,-0.10149,6e-05,14.61156]
[1778753707233,35.8,79614.316,4.6,-0.10149,6e-05,14.61156]
[1778753707787,35.8,79614.91,4.6,-0.10146,6e-05,14.60817]
[1778753707880,35.8,79614.91,4.6,-0.10146,6e-05,14.60817]
[1778753710040,35.8,79617.028,4.6,-0.10134,6e-05,14.59571]
[1778753710610,35.8,79617.028,4.6,-0.10134,6e-05,14.59571]
[1778753713191,35.8,79616.268,4.6,-0.10139,6e-05,14.60085]
[1778753716233,35.8,79624.792,4.6,-0.10088,6e-05,14.54865]
[1778753717377,35.8,79624.64,4.6,-0.10089,6e-05,14.5496]
[1778753721331,35.8,79624.88,4.6,-0.10087,6e-05,14.54821]
[1778753726807,35.8,79632.006,4.6,-0.10045,6e-05,14.50513]
[1778753730159,35.8,79627.864,4.6,-0.1007,6e-05,14.5306]
[1778753730811,35.8,79628.196,4.6,-0.10068,6e-05,14.52829]
[1778753732217,35.8,79628.072,4.6,-0.10066,6e-05,14.52542]
[1778753732813,35.8,79627.256,4.6,-0.10071,6e-05,14.53046]
[1778753737794,35.8,79626.622,4.6,-0.10075,6e-05,14.53452]
[1778753740754,35.8,79630.958,4.6,-0.10049,6e-05,14.50823]
[1778753745827,35.8,79630.354,4.6,-0.10054,6e-05,14.51238]
[1778753751339,35.8,79629.046,4.6,-0.10062,6e-05,14.52072]
[1778753751354,35.8,79629.046,4.6,-0.10062,6e-05,14.52072]
[1778753751478,35.8,79629.046,4.6,-0.10062,6e-05,14.52072]
[1778753753919,35.8,79629.622,4.6,-0.10058,6e-05,14.51741]
[1778753754838,35.8,79629.698,4.6,-0.10058,6e-05,14.51667]
[1778753759843,35.8,79638.69,4.6,-0.10003,6e-05,14.46073]
[1778753761531,35.8,79639.348,4.6,-0.09999,6e-05,14.45653]
[1778753761845,35.8,79640.352,4.6,-0.09993,6e-05,14.45018]
[1778753766850,35.8,79640.554,4.6,-0.09991,6e-05,14.44781]
[1778753771855,35.8,79647.37,4.6,-0.09949,6e-05,14.40525]
[1778753776016,35.8,79646.288,4.6,-0.09955,6e-05,14.41121]
[1778753776020,35.8,79646.288,4.6,-0.09955,6e-05,14.41121]
[1778753776241,35.8,79646.288,4.6,-0.09955,6e-05,14.41121]
[1778753776859,35.8,79639.322,4.6,-0.09996,6e-05,14.45379]
[1778753776918,35.8,79639.322,4.6,-0.09996,6e-05,14.45379]
[1778753777492,35.8,79639.322,4.6,-0.09996,6e-05,14.45379]
[1778753782440,35.8,79626.892,4.6,-0.10071,6e-05,14.52988]
[1778753782686,35.8,79626.892,4.6,-0.10071,6e-05,14.52988]
[1778753782692,35.8,79626.892,4.6,-0.10071,6e-05,14.52988]
[1778753782865,35.8,79627.038,4.6,-0.1007,6e-05,14.52898]
[1778753787870,35.8,79626.084,4.6,-0.10076,6e-05,14.53508]
[1778753789124,35.8,79618.716,4.6,-0.1012,6e-05,14.58013]
[1778753790398,35.8,79617.06,4.6,-0.1013,6e-05,14.59054]
[1778753795878,35.8,79615.984,4.6,-0.10134,6e-05,14.59355]
[1778753800883,35.8,79614.0,4.6,-0.10146,6e-05,14.60543]
[1778753805888,35.8,79610.354,4.6,-0.10168,6e-05,14.62741]
[1778753809157,35.79,79608.854,4.6,-0.10177,6e-05,14.63631]
[1778753810470,35.8,79606.264,4.6,-0.10192,6e-05,14.65237]
[1778753810471,35.8,79606.264,4.6,-0.10192,6e-05,14.65237]
[1778753811960,35.8,79605.442,4.6,-0.10198,6e-05,14.65776]
[1778753814422,35.8,79605.592,4.6,-0.10197,6e-05,14.65719]
[1778753819902,35.8,79606.924,4.6,-0.1019,6e-05,14.65006]
[1778753821612,35.8,79606.946,4.6,-0.1019,6e-05,14.65011]
[1778753826908,35.8,79606.768,4.6,-0.1019,6e-05,14.65043]
[1778753831913,35.8,79607.694,4.6,-0.10184,6e-05,14.64416]
[1778753836918,35.8,79618.812,4.6,-0.10117,6e-05,14.57579]
[1778753836975,35.8,79618.812,4.6,-0.10117,6e-05,14.57579]
[1778753842940,35.8,79617.328,4.6,-0.10126,6e-05,14.58474]
[1778753843925,35.79,79619.422,4.6,-0.10113,6e-05,14.57154]
[1778753848930,35.79,79625.726,4.6,-0.10074,6e-05,14.53143]
[1778753852882,35.79,79633.588,4.6,-0.10024,6e-05,14.47936]
[1778753852913,35.79,79633.588,4.6,-0.10024,6e-05,14.47914]
[1778753853586,35.79,79633.588,4.6,-0.10024,6e-05,14.47914]
[1778753854242,35.79,79640.896,4.6,-0.0998,6e-05,14.43434]
[1778753854726,35.79,79640.896,4.6,-0.0998,6e-05,14.43434]
[1778753854797,35.79,79640.896,4.6,-0.0998,6e-05,14.43434]
[1778753855937,35.79,79671.236,4.6,-0.09801,6e-05,14.24971]
[1778753856126,35.79,79671.236,4.6,-0.09801,6e-05,14.24971]
[1778753856778,35.79,79671.236,4.6,-0.09801,6e-05,14.24971]
[1778753856830,35.79,79671.236,4.6,-0.09801,6e-05,14.24971]
[1778753857308,35.79,79672.388,4.6,-0.09794,6e-05,14.2428]
[1778753860490,35.79,79671.77,4.6,-0.09798,6e-05,14.24677]
[1778753864564,35.79,79678.282,4.6,-0.0976,6e-05,14.20776]
[1778753869951,35.79,79675.03,4.6,-0.0978,6e-05,14.22808]
[1778753874816,35.79,79675.658,4.6,-0.09777,6e-05,14.22465]
[1778753879961,35.79,79683.558,4.6,-0.09732,6e-05,14.17778]
[1778753882534,35.8,79688.812,4.6,-0.09701,6e-05,14.14642]
[1778753882844,35.8,79688.812,4.6,-0.09701,6e-05,14.14642]
[1778753886197,35.8,79702.71,4.6,-0.09622,6e-05,14.0637]
[1778753886214,35.8,79702.71,4.6,-0.09622,6e-05,14.0637]
[1778753891973,35.8,79702.682,4.6,-0.09624,6e-05,14.06595]
[1778753892469,35.8,79702.682,4.6,-0.09624,6e-05,14.06595]
[1778753894766,35.8,79701.11,4.6,-0.09634,6e-05,14.07611]
[1778753896053,35.8,79704.458,4.6,-0.09615,6e-05,14.05659]
[1778753897348,35.8,79713.278,4.6,-0.09565,6e-05,14.00385]
[1778753898639,35.8,79714.884,4.6,-0.09556,6e-05,13.99463]
[1778753903983,35.81,79715.076,4.6,-0.09557,6e-05,13.99616]
[1778753905432,35.81,79714.818,4.6,-0.09559,6e-05,13.99816]
[1778753905437,35.81,79714.818,4.6,-0.09559,6e-05,13.99816]
[1778753906791,35.81,79714.354,4.6,-0.09562,6e-05,14.00139]
[1778753910989,35.81,79703.586,4.6,-0.09626,6e-05,14.06807]
[1778753916318,35.81,79702.028,4.6,-0.09634,6e-05,14.07579]
[1778753918972,35.82,79702.548,4.6,-0.09632,6e-05,14.07332]
[1778753918998,35.82,79704.444,4.6,-0.09621,6e-05,14.06222]
[1778753922465,35.82,79711.902,4.6,-0.09581,6e-05,14.01957]
[1778753923002,35.82,79712.472,4.6,-0.09578,6e-05,14.01655]
[1778753925054,35.82,79711.952,4.6,-0.09581,6e-05,14.0205]
[1778753926007,35.82,79711.654,4.6,-0.09584,6e-05,14.02307]
[1778753926325,35.82,79711.654,4.6,-0.09584,6e-05,14.02307]
[1778753927008,35.82,79711.644,4.6,-0.09584,6e-05,14.02353]
[1778753929231,35.82,79705.58,4.6,-0.0962,6e-05,14.0608]
[1778753936018,35.83,79701.332,4.6,-0.09646,6e-05,14.08856]
[1778753941040,35.83,79701.49,4.6,-0.09647,6e-05,14.0891]
[1778753946045,35.83,79697.548,4.6,-0.09671,6e-05,14.11435]
[1778753948631,35.83,79696.528,4.6,-0.09678,6e-05,14.12101]
[1778753951555,35.83,79703.464,4.6,-0.09638,6e-05,14.07998]
[1778753957058,35.84,79703.47,4.6,-0.0964,6e-05,14.08182]
[1778753962063,35.84,79704.454,4.6,-0.09636,6e-05,14.07742]
[1778753962754,35.84,79704.454,4.6,-0.09636,6e-05,14.07742]
[1778753962925,35.84,79704.454,4.6,-0.09636,6e-05,14.07742]
[1778753963025,35.84,79704.454,4.6,-0.09636,6e-05,14.07811]
[1778753963341,35.84,79704.454,4.6,-0.09636,6e-05,14.07811]
[1778753964065,35.84,79711.67,4.6,-0.09595,6e-05,14.03499]
[1778753966189,35.84,79717.43,4.6,-0.09563,6e-05,14.00117]
[1778753968515,35.84,79717.524,4.6,-0.09563,6e-05,14.00146]
[1778753974074,35.85,79725.762,4.6,-0.09516,6e-05,13.9515]
[1778753977551,35.85,79729.62,4.6,-0.09496,6e-05,13.92985]
[1778753978078,35.85,79730.902,4.6,-0.09488,6e-05,13.92235]
[1778753983082,35.85,79732.564,4.6,-0.0948,6e-05,13.91337]
[1778753985731,35.85,79732.534,4.6,-0.0948,6e-05,13.91395]
[1778753991090,35.86,79733.866,4.6,-0.09474,6e-05,13.9074]
[1778753994436,35.86,79734.342,4.6,-0.09472,6e-05,13.90467]
[1778753995093,35.86,79732.794,4.6,-0.09481,6e-05,13.91433]
[1778754000098,35.86,79726.154,4.6,-0.0952,6e-05,13.95585]
[1778754000997,35.86,79726.154,4.6,-0.0952,6e-05,13.95585]
[1778754002139,35.86,79726.908,4.6,-0.09517,6e-05,13.95197]
[1778754002401,35.86,79726.908,4.6,-0.09517,6e-05,13.95197]
[1778754004341,35.86,79727.674,4.6,-0.09513,6e-05,13.94837]
[1778754004342,35.86,79727.674,4.6,-0.09513,6e-05,13.94837]
[1778754004343,35.86,79727.674,4.6,-0.09513,6e-05,13.94837]
[1778754010109,35.87,79733.624,4.6,-0.09482,6e-05,13.91575]
[1778754014017,35.87,79734.94,4.6,-0.09476,6e-05,13.90953]
[1778754014096,35.87,79734.94,4.6,-0.09476,6e-05,13.90953]
[1778754021242,35.87,79734.942,4.6,-0.0948,6e-05,13.91339]
[1778754022169,35.88,79730.314,4.6,-0.09507,6e-05,13.94221]
[1778754023171,35.88,79729.002,4.6,-0.09515,6e-05,13.95057]
[1778754026090,35.88,79728.838,4.6,-0.09517,6e-05,13.95254]
[1778754030743,35.88,79728.382,4.6,-0.09521,6e-05,13.95722]
[1778754033138,35.88,79727.92,4.6,-0.09523,6e-05,13.95811]
[1778754035432,35.89,79723.656,4.6,-0.09549,6e-05,13.98511]
[1778754042148,35.89,79716.246,4.6,-0.09594,6e-05,14.03231]
[1778754047153,35.89,79715.454,4.6,-0.096,6e-05,14.03887]
[1778754050825,35.89,79714.814,4.6,-0.09605,6e-05,14.04377]
[1778754055771,35.9,79713.698,4.6,-0.09613,6e-05,14.05219]
[1778754061167,35.9,79703.436,4.6,-0.09674,6e-05,14.11573]
[1778754063747,35.9,79703.436,4.6,-0.09674,6e-05,14.11597]
[1778754065084,35.9,79704.296,4.6,-0.09669,6e-05,14.11127]
[1778754070175,35.9,79695.2,4.6,-0.09723,6e-05,14.16709]
[1778754075180,35.9,79697.582,4.6,-0.0971,6e-05,14.15356]
[1778754081142,35.91,79694.56,4.6,-0.09729,6e-05,14.17278]
[1778754086177,35.91,79694.45,4.6,-0.0973,6e-05,14.17418]
[1778754091196,35.91,79696.174,4.6,-0.09719,6e-05,14.16129]
[1778754096201,35.91,79698.776,4.6,-0.09704,6e-05,14.14649]
[1778754101206,35.91,79699.918,4.6,-0.09699,6e-05,14.14055]
[1778754106211,35.91,79701.776,4.6,-0.09689,6e-05,14.13035]
[1778754106342,35.91,79701.776,4.6,-0.09689,6e-05,14.13035]
[1778754116220,35.92,79705.642,4.6,-0.09669,6e-05,14.10931]
[1778754116594,35.92,79705.642,4.6,-0.09669,6e-05,14.10931]
[1778754117221,35.92,79705.654,4.6,-0.09669,6e-05,14.10984]
[1778754121025,35.92,79710.504,4.6,-0.09643,6e-05,14.08257]
[1778754121225,35.92,79709.96,4.6,-0.09647,6e-05,14.08649]
[1778754126230,35.92,79707.33,4.6,-0.09663,6e-05,14.10357]
[1778754131235,35.92,79701.046,4.6,-0.097,6e-05,14.14246]
[1778754137241,35.93,79700.736,4.6,-0.09703,6e-05,14.14543]
[1778754138458,35.93,79700.736,4.6,-0.09703,6e-05,14.14543]
[1778754138483,35.93,79700.736,4.6,-0.09703,6e-05,14.14543]
[1778754147251,35.93,79701.988,4.6,-0.09698,6e-05,14.13978]
[1778754152256,35.93,79701.42,4.6,-0.097,6e-05,14.14081]
[1778754157261,35.93,79701.388,4.6,-0.09701,6e-05,14.14193]
[1778754161612,35.93,79702.33,4.6,-0.09696,6e-05,14.13702]
[1778754162077,35.93,79702.33,4.6,-0.09696,6e-05,14.13702]
[1778754164268,35.94,79718.2,4.6,-0.09606,6e-05,14.04346]
[1778754169273,35.94,79716.752,4.6,-0.09618,6e-05,14.05559]
[1778754173035,35.94,79716.79,4.6,-0.0962,6e-05,14.0574]
[1778754173045,35.94,79716.79,4.6,-0.0962,6e-05,14.0574]
[1778754173076,35.94,79716.79,4.6,-0.0962,6e-05,14.0574]
[1778754173277,35.94,79716.62,4.6,-0.09621,6e-05,14.05873]
[1778754173943,35.94,79716.62,4.6,-0.09621,6e-05,14.05873]
[1778754179283,35.95,79699.204,4.6,-0.09722,6e-05,14.16458]
[1778754183667,35.95,79697.462,4.6,-0.09733,6e-05,14.17561]
[1778754189293,35.95,79692.438,4.6,-0.09763,6e-05,14.20651]
[1778754190325,35.95,79691.554,4.6,-0.09768,6e-05,14.21192]
[1778754196300,35.95,79676.338,4.6,-0.09857,6e-05,14.30356]
[1778754201305,35.95,79676.674,4.6,-0.09854,6e-05,14.30123]
[1778754202208,35.95,79676.674,4.6,-0.09854,6e-05,14.30123]
[1778754211315,35.95,79676.8,4.6,-0.09851,6e-05,14.29677]
[1778754217321,35.95,79677.28,4.6,-0.09848,6e-05,14.29355]
[1778754222162,35.95,79677.278,4.6,-0.09848,6e-05,14.29346]
[1778754227331,35.95,79674.426,4.6,-0.09864,6e-05,14.31019]
[1778754230190,35.95,79675.738,4.6,-0.09857,6e-05,14.30212]
[1778754235339,35.94,79672.466,4.6,-0.09875,6e-05,14.32127]
[1778754240344,35.94,79675.036,4.6,-0.0986,6e-05,14.30535]
[1778754245349,35.94,79672.938,4.6,-0.09872,6e-05,14.31764]
[1778754250354,35.94,79673.88,4.6,-0.09866,6e-05,14.31154]
[1778754255355,35.94,79675.03,4.6,-0.09859,6e-05,14.30425]
[1778754262366,35.94,79677.36,4.6,-0.09845,6e-05,14.28982]
[1778754267370,35.94,79677.592,4.6,-0.09843,6e-05,14.28821]
[1778754272375,35.94,79677.74,4.6,-0.0984,6e-05,14.28379]
[1778754277380,35.94,79668.162,4.6,-0.09896,6e-05,14.34136]
[1778754283386,35.94,79665.05,4.6,-0.09914,6e-05,14.35946]
[1778754288391,35.94,79659.94,4.6,-0.09943,6e-05,14.38952]
[1778754289603,35.94,79659.474,4.6,-0.09946,6e-05,14.39216]
[1778754290714,35.94,79659.508,4.6,-0.09945,6e-05,14.39176]
[1778754296398,35.93,79657.092,4.6,-0.09958,6e-05,14.4052]
[1778754301403,35.93,79655.422,4.6,-0.09967,6e-05,14.41424]
[1778754306408,35.93,79656.77,4.6,-0.09958,6e-05,14.40497]
[1778754311413,35.93,79656.232,4.6,-0.0996,6e-05,14.40718]
[1778754316418,35.93,79655.388,4.6,-0.09964,6e-05,14.41124]
[1778754321423,35.93,79651.71,4.6,-0.09985,6e-05,14.43243]
[1778754326428,35.92,79653.678,4.6,-0.09972,6e-05,14.41929]
[1778754329054,35.92,79649.934,4.6,-0.09994,6e-05,14.44155]
[1778754329431,35.92,79646.674,4.6,-0.10013,6e-05,14.46145]
[1778754329479,35.92,79646.674,4.6,-0.10013,6e-05,14.46145]
[1778754330432,35.92,79645.828,4.6,-0.10018,6e-05,14.4663]
[1778754335437,35.92,79646.522,4.6,-0.10011,6e-05,14.45724]
[1778754338475,35.92,79653.422,4.6,-0.09969,6e-05,14.4145]
[1778754344447,35.92,79662.276,4.6,-0.09916,6e-05,14.35984]
[1778754344663,35.92,79662.276,4.6,-0.09916,6e-05,14.35984]
[1778754346183,35.92,79662.2,4.6,-0.09916,6e-05,14.36016]
[1778754346741,35.92,79662.208,4.6,-0.09916,6e-05,14.35997]
[1778754352457,35.92,79675.184,4.6,-0.09839,6e-05,14.28104]
[1778754357462,35.92,79673.366,4.6,-0.0985,6e-05,14.29184]
[1778754362467,35.92,79675.386,4.6,-0.09838,6e-05,14.27946]
[1778754368473,35.92,79674.722,4.6,-0.09842,6e-05,14.28335]
[1778754373478,35.92,79676.792,4.6,-0.09829,6e-05,14.27081]
[1778754378483,35.92,79675.368,4.6,-0.09838,6e-05,14.27935]
[1778754383488,35.92,79674.276,4.6,-0.09844,6e-05,14.28585]
[1778754388493,35.92,79672.95,4.6,-0.09852,6e-05,14.29368]
[1778754394499,35.92,79676.806,4.6,-0.09827,6e-05,14.26692]
[1778754399504,35.92,79676.836,4.6,-0.09827,6e-05,14.26673]
[1778754404509,35.92,79677.994,4.6,-0.0982,6e-05,14.25974]
[1778754407108,35.92,79678.702,4.6,-0.09816,6e-05,14.25548]
[1778754412517,35.92,79684.574,4.6,-0.09782,6e-05,14.22031]
[1778754418503,35.92,79684.028,4.6,-0.09785,6e-05,14.22398]
[1778754423527,35.92,79682.68,4.6,-0.09793,6e-05,14.23237]
[1778754428532,35.92,79682.422,4.6,-0.09795,6e-05,14.23416]
[1778754433537,35.92,79680.956,4.6,-0.09804,6e-05,14.24323]
[1778754438541,35.92,79682.036,4.6,-0.09798,6e-05,14.23691]
[1778754443546,35.92,79682.63,4.6,-0.09795,6e-05,14.23353]
[1778754448551,35.92,79682.848,4.6,-0.09794,6e-05,14.23245]
[1778754453556,35.92,79688.228,4.6,-0.09761,6e-05,14.19695]
[1778754458562,35.92,79688.476,4.6,-0.0976,6e-05,14.19596]
[1778754463072,35.92,79688.458,4.6,-0.0976,6e-05,14.19637]
[1778754468573,35.92,79675.866,4.6,-0.09834,6e-05,14.27262]
[1778754472546,35.92,79675.85,4.6,-0.09834,6e-05,14.27271]
[1778754477582,35.92,79677.034,4.6,-0.09827,6e-05,14.26549]
[1778754481507,35.92,79676.812,4.6,-0.09828,6e-05,14.26682]
[1778754490595,35.92,79674.754,4.6,-0.0984,6e-05,14.279]
[1778754495600,35.92,79674.93,4.6,-0.09839,6e-05,14.27783]
[1778754500605,35.92,79673.126,4.6,-0.09849,6e-05,14.2886]
[1778754505610,35.92,79667.026,4.6,-0.09885,6e-05,14.32512]
[1778754511616,35.92,79666.34,4.6,-0.09886,6e-05,14.32539]
[1778754516621,35.92,79667.238,4.6,-0.09881,6e-05,14.31954]
[1778754521626,35.92,79664.89,4.6,-0.09894,6e-05,14.3333]
[1778754528633,35.92,79665.766,4.6,-0.09888,6e-05,14.32731]
[1778754534639,35.92,79665.748,4.6,-0.09888,6e-05,14.32686]
[1778754539644,35.91,79663.464,4.6,-0.09901,6e-05,14.34014]
[1778754544649,35.91,79662.194,4.6,-0.09908,6e-05,14.34725]
[1778754549654,35.91,79662.558,4.6,-0.09905,6e-05,14.34446]
[1778754554659,35.91,79663.354,4.6,-0.099,6e-05,14.33905]
[1778754559666,35.91,79663.558,4.6,-0.09898,6e-05,14.33725]
[1778754564670,35.91,79663.98,4.6,-0.09895,6e-05,14.33419]
[1778754569675,35.91,79663.886,4.6,-0.09895,6e-05,14.33425]
[1778754573913,35.91,79663.662,4.6,-0.09894,6e-05,14.33187]
[1778754579686,35.91,79663.378,4.6,-0.09895,6e-05,14.33299]
[1778754580525,35.91,79663.378,4.6,-0.09895,6e-05,14.33299]
[1778754581841,35.91,79663.348,4.6,-0.09895,6e-05,14.33297]
[1778754582653,35.91,79663.348,4.6,-0.09895,6e-05,14.33321]
[1778754584511,35.91,79663.486,4.6,-0.09895,6e-05,14.33262]
[1778754584667,35.91,79663.486,4.6,-0.09895,6e-05,14.33286]
[1778754589696,35.91,79669.112,4.6,-0.09862,6e-05,14.29844]
[1778754594702,35.91,79670.7,4.6,-0.09852,6e-05,14.28861]
[1778754599707,35.91,79669.558,4.6,-0.09859,6e-05,14.29535]
[1778754604712,35.91,79671.172,4.6,-0.09849,6e-05,14.28539]
[1778754606119,35.91,79671.202,4.6,-0.09849,6e-05,14.28518]
[1778754609342,35.91,79668.544,4.6,-0.09864,6e-05,14.30119]
[1778754611232,35.91,79666.838,4.6,-0.09874,6e-05,14.31132]
[1778754616725,35.91,79666.172,4.6,-0.09878,6e-05,14.31493]
[1778754623733,35.91,79663.706,4.6,-0.09891,6e-05,14.32927]
[1778754628739,35.9,79663.564,4.6,-0.09892,6e-05,14.32962]
[1778754631408,35.9,79663.76,4.6,-0.09891,6e-05,14.32825]
[1778754633310,35.9,79663.882,4.6,-0.09888,6e-05,14.32409]
[1778754639750,35.9,79663.634,4.6,-0.09889,6e-05,14.3249]
[1778754644754,35.9,79663.788,4.6,-0.09887,6e-05,14.32354]
[1778754649759,35.9,79665.678,4.6,-0.09876,6e-05,14.31169]
[1778754655791,35.9,79668.6,4.6,-0.09858,6e-05,14.2937]
[1778754660796,35.9,79670.768,4.6,-0.09845,6e-05,14.2804]
[1778754665801,35.9,79671.702,4.6,-0.0984,6e-05,14.27468]
[1778754670805,35.9,79670.978,4.6,-0.09844,6e-05,14.27899]
[1778754675810,35.9,79656.758,4.6,-0.09928,6e-05,14.36488]
[1778754680815,35.9,79657.966,4.6,-0.0992,6e-05,14.35685]
[1778754685820,35.9,79657.692,4.6,-0.09921,6e-05,14.35784]
[1778754690825,35.9,79655.214,4.6,-0.09935,6e-05,14.37217]
[1778754691812,35.9,79655.214,4.6,-0.09935,6e-05,14.37217]
[1778754693163,35.9,79642.968,4.6,-0.10005,6e-05,14.44282]
[1778754693918,35.9,79637.08,4.6,-0.1004,6e-05,14.47835]
[1778754694832,35.9,79636.054,4.6,-0.10046,6e-05,14.48462]
[1778754694985,35.9,79636.054,4.6,-0.10046,6e-05,14.48462]
[1778754699252,35.9,79634.138,4.6,-0.10057,6e-05,14.49629]
[1778754700897,35.9,79625.46,4.6,-0.10109,6e-05,14.54909]
[1778754701839,35.9,79624.758,4.6,-0.10113,6e-05,14.55365]
[1778754706844,35.9,79622.252,4.6,-0.1013,6e-05,14.57029]
[1778754707019,35.9,79622.252,4.6,-0.1013,6e-05,14.57029]
[1778754707845,35.9,79620.582,4.6,-0.1014,6e-05,14.58037]
[1778754709372,35.9,79620.312,4.6,-0.10141,6e-05,14.58189]
[1778754714852,35.9,79627.614,4.6,-0.10097,6e-05,14.5368]
[1778754719857,35.9,79629.206,4.6,-0.10087,6e-05,14.52687]
[1778754724861,35.9,79630.92,4.6,-0.10077,6e-05,14.51623]
[1778754726409,35.9,79630.954,4.6,-0.10077,6e-05,14.51599]
[1778754731868,35.9,79630.842,4.6,-0.10077,6e-05,14.5165]
[1778754736873,35.9,79626.324,4.6,-0.10104,6e-05,14.54382]
[1778754739880,35.9,79626.16,4.6,-0.10105,6e-05,14.5446]
[1778754745882,35.89,79624.922,4.6,-0.10112,6e-05,14.55172]
[1778754746906,35.89,79624.922,4.6,-0.10112,6e-05,14.55172]
[1778754750982,35.89,79624.566,4.6,-0.10113,6e-05,14.55348]
[1778754751888,35.89,79624.558,4.6,-0.10111,6e-05,14.54977]
[1778754755192,35.89,79621.184,4.6,-0.1013,6e-05,14.56908]
[1778754755892,35.89,79620.808,4.6,-0.10132,6e-05,14.57126]
[1778754756585,35.89,79620.808,4.6,-0.10132,6e-05,14.57126]
[1778754756867,35.89,79620.808,4.6,-0.10132,6e-05,14.57143]
[1778754758882,35.89,79611.646,4.6,-0.10188,6e-05,14.6275]
[1778754758888,35.89,79611.646,4.6,-0.10188,6e-05,14.62756]
[1778754759005,35.89,79611.646,4.6,-0.10188,6e-05,14.62756]
[1778754759273,35.89,79611.646,4.6,-0.10188,6e-05,14.62756]
[1778754759279,35.89,79611.646,4.6,-0.10188,6e-05,14.62756]
[1778754759887,35.89,79611.646,4.6,-0.10188,6e-05,14.62758]
[1778754760075,35.89,79611.646,4.6,-0.10188,6e-05,14.62758]
[1778754761898,35.89,79586.566,4.6,-0.1034,6e-05,14.7812]
[1778754766903,35.89,79585.814,4.6,-0.10344,6e-05,14.78551]
[1778754766908,35.89,79585.814,4.6,-0.10344,6e-05,14.78551]
[1778754770546,35.89,79586.414,4.6,-0.1034,6e-05,14.78165]
[1778754770907,35.89,79586.438,4.6,-0.1034,6e-05,14.7818]
[1778754771161,35.89,79586.438,4.6,-0.1034,6e-05,14.7818]
[1778754776912,35.89,79590.83,4.6,-0.10315,6e-05,14.75677]
[1778754781917,35.9,79592.132,4.6,-0.10309,6e-05,14.75045]
[1778754786922,35.9,79592.264,4.6,-0.1031,6e-05,14.75132]
[1778754791927,35.9,79595.348,4.6,-0.10293,6e-05,14.73419]
[1778754796933,35.91,79597.862,4.6,-0.10279,6e-05,14.72065]
[1778754801938,35.91,79600.18,4.6,-0.10267,6e-05,14.7084]
[1778754806943,35.91,79598.492,4.6,-0.10279,6e-05,14.72067]
[1778754808229,35.91,79598.526,4.6,-0.10279,6e-05,14.72084]
[1778754808893,35.91,79598.526,4.6,-0.10279,6e-05,14.72085]
[1778754813143,35.91,79586.824,4.6,-0.10348,6e-05,14.78895]
[1778754813407,35.91,79586.824,4.6,-0.10348,6e-05,14.78895]
[1778754813950,35.91,79589.342,4.6,-0.10333,6e-05,14.77379]
[1778754818955,35.91,79599.332,4.6,-0.10274,6e-05,14.71444]
[1778754823960,35.92,79599.652,4.6,-0.10274,6e-05,14.7144]
[1778754829964,35.92,79600.408,4.6,-0.10272,6e-05,14.71207]
[1778754834969,35.92,79601.502,4.6,-0.10267,6e-05,14.70734]
[1778754838238,35.93,79609.0,4.6,-0.10223,6e-05,14.66282]
[1778754838268,35.93,79609.0,4.6,-0.10223,6e-05,14.66282]
[1778754838973,35.93,79608.864,4.6,-0.10224,6e-05,14.66376]
[1778754840454,35.93,79608.864,4.6,-0.10224,6e-05,14.66376]
[1778754840555,35.93,79608.864,4.6,-0.10224,6e-05,14.66387]
[1778754842238,35.93,79609.286,4.6,-0.10222,6e-05,14.66176]
[1778754842977,35.93,79610.252,4.6,-0.10217,6e-05,14.65644]
[1778754846023,35.93,79616.65,4.6,-0.10179,6e-05,14.61781]
[1778754848057,35.93,79617.274,4.6,-0.10175,6e-05,14.61436]
[1778754854989,35.93,79614.652,4.6,-0.10192,6e-05,14.6315]
[1778754859994,35.93,79613.634,4.6,-0.10199,6e-05,14.63842]
[1778754864999,35.93,79612.618,4.6,-0.10206,6e-05,14.6453]
[1778754866978,35.93,79612.64,4.6,-0.10206,6e-05,14.6453]
[1778754869041,35.93,79612.006,4.6,-0.1021,6e-05,14.64954]
[1778754869486,35.93,79612.006,4.6,-0.1021,6e-05,14.64954]
[1778754869490,35.93,79612.006,4.6,-0.1021,6e-05,14.64954]
[1778754869497,35.93,79612.006,4.6,-0.1021,6e-05,14.64954]
[1778754869555,35.93,79612.006,4.6,-0.1021,6e-05,14.64954]
[1778754870004,35.93,79613.95,4.6,-0.10198,6e-05,14.63744]
[1778754871946,35.93,79617.664,4.6,-0.10173,6e-05,14.61122]
[1778754872822,35.93,79621.872,4.6,-0.10148,6e-05,14.58539]
[1778754873566,35.93,79625.276,4.6,-0.10127,6e-05,14.5645]
[1778754876560,35.93,79626.784,4.6,-0.10118,6e-05,14.55499]
[1778754877537,35.93,79626.784,4.6,-0.10118,6e-05,14.55489]
[1778754882174,35.93,79626.348,4.6,-0.1012,6e-05,14.55701]
[1778754883160,35.93,79626.426,4.6,-0.1012,6e-05,14.55643]
[1778754883486,35.93,79626.426,4.6,-0.1012,6e-05,14.55643]
[1778754884140,35.93,79626.426,4.6,-0.1012,6e-05,14.55643]
[1778754890030,35.93,79626.074,4.6,-0.10121,6e-05,14.55784]
[1778754893246,35.93,79627.59,4.6,-0.10112,6e-05,14.54831]
[1778754899039,35.93,79627.804,4.6,-0.1011,6e-05,14.54646]
[1778754900607,35.93,79628.75,4.6,-0.10104,6e-05,14.54061]
[1778754901113,35.93,79628.63,4.6,-0.10105,6e-05,14.54126]
[1778754907047,35.93,79623.81,4.6,-0.10133,6e-05,14.56996]
[1778754907379,35.93,79623.81,4.6,-0.10133,6e-05,14.56996]
[1778754913053,35.93,79619.662,4.6,-0.10157,6e-05,14.59436]
[1778754918284,35.93,79619.662,4.6,-0.10156,6e-05,14.59373]
[1778754919059,35.93,79619.928,4.6,-0.10154,6e-05,14.59185]
[1778754926051,35.92,79620.192,4.6,-0.10152,6e-05,14.58957]
[1778754930663,35.92,79620.938,4.6,-0.10148,6e-05,14.58475]
[1778754932141,35.92,79620.926,4.6,-0.10145,6e-05,14.58121]
[1778754932145,35.92,79620.926,4.6,-0.10145,6e-05,14.58121]
[1778754932607,35.92,79620.926,4.6,-0.10145,6e-05,14.58121]
[1778754933768,35.92,79620.694,4.6,-0.10147,6e-05,14.58254]
[1778754935531,35.92,79615.528,4.6,-0.10178,6e-05,14.61383]
[1778754935984,35.92,79615.528,4.6,-0.10178,6e-05,14.61383]
[1778754940054,35.92,79613.956,4.6,-0.10187,6e-05,14.62318]
[1778754945086,35.92,79613.498,4.6,-0.1019,6e-05,14.62665]
[1778754946099,35.92,79613.14,4.6,-0.10192,6e-05,14.62899]
[1778754946188,35.92,79613.14,4.6,-0.10192,6e-05,14.62899]
[1778754950882,35.92,79612.916,4.6,-0.10194,6e-05,14.63082]
[1778754956098,35.93,79612.194,4.6,-0.102,6e-05,14.63626]
[1778754961102,35.93,79611.27,4.6,-0.10206,6e-05,14.64259]
[1778754966107,35.93,79609.404,4.6,-0.10218,6e-05,14.65463]
[1778754972113,35.93,79609.48,4.6,-0.10218,6e-05,14.65489]
[1778754977118,35.93,79609.334,4.6,-0.10219,6e-05,14.65636]
[1778754979317,35.93,79608.94,4.6,-0.10222,6e-05,14.65898]
[1778754979909,35.93,79608.94,4.6,-0.10222,6e-05,14.65898]
[1778754979936,35.93,79608.94,4.6,-0.10222,6e-05,14.65898]
[1778754980120,35.93,79614.544,4.6,-0.10188,6e-05,14.62453]
[1778754981851,35.93,79616.05,4.6,-0.10179,6e-05,14.61514]
[1778754982122,35.93,79615.792,4.6,-0.1018,6e-05,14.61689]
[1778754982275,35.93,79615.792,4.6,-0.1018,6e-05,14.61689]
[1778754982657,35.93,79615.792,4.6,-0.1018,6e-05,14.61689]
[1778754984251,35.93,79616.124,4.6,-0.10179,6e-05,14.6152]
[1778754984965,35.93,79616.124,4.6,-0.10179,6e-05,14.6152]
[1778754986111,35.93,79616.146,4.6,-0.10178,6e-05,14.61488]
[1778754991771,35.93,79617.852,4.6,-0.10169,6e-05,14.60537]
[1778754996823,35.93,79619.998,4.6,-0.10155,6e-05,14.59008]
[1778754997136,35.93,79621.298,4.6,-0.10147,6e-05,14.58201]
[1778754998093,35.93,79621.298,4.6,-0.10147,6e-05,14.58201]
[1778754999420,35.93,79621.748,4.6,-0.10144,6e-05,14.57898]
[1778754999946,35.93,79621.748,4.6,-0.10144,6e-05,14.57898]
[1778755000480,35.93,79621.788,4.6,-0.10144,6e-05,14.57896]
[1778755001140,35.93,79621.86,4.6,-0.10144,6e-05,14.57875]
[1778755001466,35.93,79621.86,4.6,-0.10144,6e-05,14.57875]
[1778755002114,35.93,79621.86,4.6,-0.10144,6e-05,14.57875]
[1778755003954,35.93,79620.502,4.6,-0.10152,6e-05,14.5871]
[1778755004143,35.93,79621.068,4.6,-0.10149,6e-05,14.58387]
[1778755009148,35.93,79623.1,4.6,-0.10136,6e-05,14.57083]
[1778755012449,35.93,79621.932,4.6,-0.10143,6e-05,14.57756]
[1778755013152,35.93,79621.428,4.6,-0.10146,6e-05,14.58086]
[1778755015139,35.93,79621.054,4.6,-0.10149,6e-05,14.58336]
[1778755015154,35.93,79621.134,4.6,-0.10148,6e-05,14.58309]
[1778755015478,35.93,79621.134,4.6,-0.10148,6e-05,14.58309]
[1778755019016,35.93,79612.218,4.6,-0.10202,6e-05,14.63698]
[1778755019158,35.93,79609.948,4.6,-0.10215,6e-05,14.65061]
[1778755019532,35.93,79609.948,4.6,-0.10215,6e-05,14.65061]
[1778755019702,35.93,79609.948,4.6,-0.10215,6e-05,14.65061]
[1778755020275,35.93,79609.948,4.6,-0.10215,6e-05,14.65061]
[1778755021160,35.93,79610.182,4.6,-0.10213,6e-05,14.64906]
[1778755023739,35.93,79610.43,4.6,-0.10212,6e-05,14.64778]
[1778755025162,35.93,79609.402,4.6,-0.10218,6e-05,14.65387]
[1778755030169,35.93,79610.004,4.6,-0.10215,6e-05,14.65059]
[1778755035174,35.93,79610.044,4.6,-0.10215,6e-05,14.65091]
[1778755039758,35.93,79608.964,4.6,-0.10222,6e-05,14.65793]
[1778755040111,35.93,79608.964,4.6,-0.10222,6e-05,14.65793]
[1778755040375,35.93,79609.55,4.6,-0.10218,6e-05,14.65415]
[1778755050188,35.93,79609.016,4.6,-0.1022,6e-05,14.65545]
[1778755055193,35.93,79608.53,4.6,-0.1022,6e-05,14.65409]
[1778755057550,35.93,79608.534,4.6,-0.10219,6e-05,14.65368]
[1778755063516,35.93,79611.238,4.6,-0.10202,6e-05,14.63609]
[1778755069211,35.93,79612.826,4.6,-0.10192,6e-05,14.62545]
[1778755075217,35.92,79607.144,4.6,-0.10225,6e-05,14.65898]
[1778755077119,35.92,79607.336,4.6,-0.10223,6e-05,14.6576]
[1778755079027,35.92,79601.118,4.6,-0.10261,6e-05,14.69548]
[1778755079466,35.92,79601.102,4.6,-0.10261,6e-05,14.69532]
[1778755083798,35.92,79600.04,4.6,-0.10267,6e-05,14.70201]
[1778755086453,35.92,79600.532,4.6,-0.10264,6e-05,14.69823]
[1778755093227,35.92,79599.604,4.6,-0.1027,6e-05,14.70423]
[1778755100238,35.92,79600.166,4.6,-0.10266,6e-05,14.70112]
[1778755105243,35.92,79592.318,4.6,-0.10314,6e-05,14.74929]
[1778755106083,35.92,79592.318,4.6,-0.10314,6e-05,14.74929]
[1778755108116,35.92,79592.838,4.6,-0.10311,6e-05,14.74575]
[1778755110029,35.92,79593.286,4.6,-0.10307,6e-05,14.74236]
[1778755110045,35.92,79593.286,4.6,-0.10307,6e-05,14.74236]
[1778755110644,35.92,79593.268,4.6,-0.10307,6e-05,14.74245]
[1778755110680,35.92,79593.268,4.6,-0.10307,6e-05,14.74245]
[1778755111088,35.92,79593.268,4.6,-0.10307,6e-05,14.74245]
[1778755116254,35.92,79591.644,4.6,-0.10315,6e-05,14.74892]
[1778755122260,35.92,79591.604,4.6,-0.10315,6e-05,14.749]
[1778755127265,35.92,79591.554,4.6,-0.10315,6e-05,14.74915]
[1778755132270,35.92,79593.558,4.6,-0.10303,6e-05,14.73685]
[1778755137275,35.92,79588.528,4.6,-0.10334,6e-05,14.76748]
[1778755142280,35.92,79583.158,4.6,-0.10366,6e-05,14.80012]
[1778755142680,35.92,79583.158,4.6,-0.10366,6e-05,14.80012]
[1778755145720,35.92,79580.63,4.6,-0.10381,6e-05,14.81528]
[1778755146088,35.92,79580.63,4.6,-0.10381,6e-05,14.81528]
[1778755152290,35.92,79583.676,4.6,-0.10362,6e-05,14.79589]
[1778755157296,35.92,79578.584,4.6,-0.10392,6e-05,14.82661]
[1778755162300,35.92,79578.396,4.6,-0.10393,6e-05,14.82708]
[1778755167305,35.92,79576.21,4.6,-0.10406,6e-05,14.83978]
[1778755172310,35.91,79576.12,4.6,-0.10403,6e-05,14.8362]
[1778755174019,35.91,79576.682,4.6,-0.104,6e-05,14.8326]
[1778755179323,35.91,79576.33,4.6,-0.10401,6e-05,14.83387]
[1778755179326,35.91,79576.33,4.6,-0.10401,6e-05,14.83387]
[1778755179546,35.91,79576.33,4.6,-0.10401,6e-05,14.83387]
[1778755185323,35.91,79576.708,4.6,-0.10398,6e-05,14.83067]
[1778755191329,35.91,79576.738,4.6,-0.10397,6e-05,14.82964]
[1778755196334,35.91,79575.914,4.6,-0.10401,6e-05,14.83397]
[1778755201343,35.91,79575.628,4.6,-0.10402,6e-05,14.83501]
[1778755201343,35.91,79575.628,4.6,-0.10402,6e-05,14.83501]
[1778755207345,35.91,79572.236,4.6,-0.10422,6e-05,14.85475]
[1778755213073,35.9,79574.088,4.6,-0.1041,6e-05,14.84253]
[1778755219357,35.9,79574.866,4.6,-0.10404,6e-05,14.8367]
[1778755224362,35.9,79574.152,4.6,-0.10408,6e-05,14.84034]
[1778755228568,35.9,79567.78,4.6,-0.10446,6e-05,14.87871]
[1778755229185,35.9,79567.78,4.6,-0.10446,6e-05,14.87871]
[1778755231155,35.9,79563.942,4.6,-0.1047,6e-05,14.90253]
[1778755236374,35.9,79557.808,4.6,-0.10506,6e-05,14.9372]
[1778755239985,35.9,79557.826,4.6,-0.10506,6e-05,14.93715]
[1778755245382,35.9,79558.598,4.6,-0.10501,6e-05,14.93261]
[1778755251388,35.9,79559.314,4.6,-0.10497,6e-05,14.92843]
[1778755256393,35.9,79561.886,4.6,-0.10482,6e-05,14.9129]
[1778755261400,35.9,79557.208,4.6,-0.10511,6e-05,14.94189]
[1778755262809,35.9,79554.664,4.6,-0.10526,6e-05,14.95757]
[1778755266405,35.9,79538.656,4.6,-0.10625,6e-05,15.056]
[1778755271410,35.9,79529.856,4.6,-0.10679,6e-05,15.10949]
[1778755276417,35.9,79530.618,4.6,-0.10673,6e-05,15.10367]
[1778755277302,35.9,79530.618,4.6,-0.10673,6e-05,15.10367]
[1778755277499,35.9,79530.618,4.6,-0.10673,6e-05,15.10345]
[1778755282564,35.9,79530.934,4.6,-0.1067,6e-05,15.10042]
[1778755282685,35.9,79530.934,4.6,-0.1067,6e-05,15.10042]
[1778755283320,35.9,79530.934,4.6,-0.1067,6e-05,15.10042]
[1778755283427,35.9,79530.256,4.6,-0.10674,6e-05,15.10462]
[1778755283821,35.9,79530.256,4.6,-0.10674,6e-05,15.10462]
[1778755284320,35.9,79530.256,4.6,-0.10674,6e-05,15.10462]
[1778755284334,35.9,79530.256,4.6,-0.10674,6e-05,15.10471]
[1778755285429,35.9,79481.658,4.6,-0.10981,6e-05,15.40615]
[1778755285532,35.9,79481.658,4.6,-0.10981,6e-05,15.40615]
[1778755287731,35.9,79480.396,4.6,-0.10989,6e-05,15.41401]
[1778755287864,35.9,79480.396,4.6,-0.10989,6e-05,15.41401]
[1778755290836,35.9,79480.252,4.6,-0.1099,6e-05,15.41489]
[1778755291435,35.9,79481.05,4.6,-0.10982,6e-05,15.40621]
[1778755291893,35.9,79481.05,4.6,-0.10982,6e-05,15.40621]
[1778755291905,35.9,79481.05,4.6,-0.10982,6e-05,15.40621]
[1778755292076,35.9,79481.05,4.6,-0.10982,6e-05,15.40621]
[1778755292460,35.9,79481.05,4.6,-0.10982,6e-05,15.40621]
[1778755293103,35.9,79481.05,4.6,-0.10982,6e-05,15.40621]
[1778755293109,35.9,79481.05,4.6,-0.10982,6e-05,15.40621]
[1778755293163,35.9,79481.05,4.6,-0.10982,6e-05,15.40621]
[1778755293502,35.9,79481.05,4.6,-0.10983,6e-05,15.40625]
[1778755294163,35.9,79481.05,4.6,-0.10983,6e-05,15.40625]
[1778755294783,35.9,79481.05,4.6,-0.10982,6e-05,15.40593]
[1778755295882,35.89,79481.05,4.6,-0.10982,6e-05,15.4055]
[1778755297441,35.89,79435.036,4.6,-0.11277,7e-05,15.69174]
[1778755297554,35.89,79435.036,4.6,-0.11277,7e-05,15.69174]
[1778755302755,35.89,79437.506,4.6,-0.11259,6e-05,15.67427]
[1778755305051,35.89,79438.176,4.6,-0.11254,6e-05,15.66933]
[1778755305094,35.89,79438.176,4.6,-0.11254,6e-05,15.66933]
[1778755305450,35.89,79438.26,4.6,-0.11253,6e-05,15.66876]
[1778755307052,35.89,79438.62,4.6,-0.11251,6e-05,15.66646]
[1778755312457,35.89,79439.866,4.6,-0.11243,6e-05,15.65844]
[1778755317462,35.89,79433.902,4.6,-0.11281,7e-05,15.69554]
[1778755322467,35.89,79431.176,4.6,-0.11298,7e-05,15.71214]
[1778755327063,35.89,79431.998,4.6,-0.11293,7e-05,15.7066]
[1778755331765,35.88,79421.824,4.6,-0.11358,7e-05,15.76969]
[1778755337482,35.88,79418.368,4.6,-0.1138,7e-05,15.79016]
[1778755344489,35.88,79418.974,4.6,-0.11374,7e-05,15.78485]
[1778755347537,35.88,79418.036,4.6,-0.1138,7e-05,15.79011]
[1778755353501,35.88,79419.47,4.6,-0.11367,7e-05,15.77648]
[1778755357849,35.88,79419.762,4.6,-0.11364,7e-05,15.77388]
[1778755358451,35.88,79419.762,4.6,-0.11364,7e-05,15.77388]
[1778755363513,35.87,79423.206,4.6,-0.11341,7e-05,15.75128]
[1778755363854,35.87,79423.206,4.6,-0.11341,7e-05,15.75128]
[1778755368908,35.87,79428.842,4.6,-0.11303,7e-05,15.71536]
[1778755374523,35.87,79434.544,4.6,-0.11266,7e-05,15.67927]
[1778755379528,35.87,79433.554,4.6,-0.11272,7e-05,15.68518]
[1778755382449,35.87,79434.138,4.6,-0.11268,7e-05,15.68141]
[1778755382495,35.87,79434.138,4.6,-0.11268,7e-05,15.68141]
[1778755382531,35.87,79434.692,4.6,-0.11265,7e-05,15.67788]
[1778755383953,35.87,79436.66,4.6,-0.11251,6e-05,15.66518]
[1778755384533,35.87,79435.546,4.6,-0.11259,7e-05,15.67212]
[1778755384793,35.87,79435.546,4.6,-0.11259,7e-05,15.67212]
[1778755384813,35.87,79435.546,4.6,-0.11259,7e-05,15.67212]
[1778755387995,35.87,79430.876,4.6,-0.11289,7e-05,15.70116]
[1778755388537,35.87,79431.25,4.6,-0.11286,7e-05,15.6984]
[1778755393542,35.87,79430.06,4.6,-0.11292,7e-05,15.70378]
[1778755395820,35.87,79430.208,4.6,-0.1129,7e-05,15.70244]
[1778755396545,35.87,79430.156,4.6,-0.1129,7e-05,15.70198]
[1778755396903,35.87,79430.156,4.6,-0.1129,7e-05,15.70198]
[1778755397017,35.87,79430.156,4.6,-0.1129,7e-05,15.70198]
[1778755397053,35.87,79430.156,4.6,-0.1129,7e-05,15.70198]
[1778755397350,35.87,79430.156,4.6,-0.1129,7e-05,15.70198]
[1778755401162,35.86,79427.168,4.6,-0.11309,7e-05,15.72041]
[1778755404918,35.86,79420.226,4.6,-0.11353,7e-05,15.76328]
[1778755405012,35.86,79420.226,4.6,-0.11353,7e-05,15.76328]
[1778755405138,35.86,79420.226,4.6,-0.11353,7e-05,15.76328]
[1778755405297,35.86,79420.226,4.6,-0.11353,7e-05,15.76328]
[1778755405426,35.86,79420.226,4.6,-0.11353,7e-05,15.76328]
[1778755407378,35.86,79420.226,4.6,-0.11354,7e-05,15.76341]
[1778755409281,35.86,79407.874,4.6,-0.11435,7e-05,15.84103]
[1778755409396,35.86,79407.874,4.6,-0.11435,7e-05,15.84103]
[1778755409558,35.86,79399.8,4.6,-0.11488,7e-05,15.89177]
[1778755409597,35.86,79399.8,4.6,-0.11488,7e-05,15.89177]
[1778755414218,35.86,79389.88,4.6,-0.11551,7e-05,15.95092]
[1778755414865,35.86,79389.756,4.6,-0.11552,7e-05,15.95172]
[1778755415070,35.86,79389.756,4.6,-0.11552,7e-05,15.95172]
[1778755415827,35.86,79390.138,4.6,-0.1155,7e-05,15.94933]
[1778755419093,35.86,79391.208,4.6,-0.11543,7e-05,15.94266]
[1778755422283,35.86,79395.292,4.6,-0.11516,7e-05,15.91707]
[1778755424989,35.86,79395.938,4.6,-0.11512,7e-05,15.91321]
[1778755425566,35.86,79395.938,4.6,-0.11512,7e-05,15.91299]
[1778755430579,35.86,79404.87,4.6,-0.11452,7e-05,15.85599]
[1778755435584,35.86,79406.562,4.6,-0.1144,7e-05,15.84469]
[1778755440671,35.86,79405.868,4.6,-0.11444,7e-05,15.84837]
[1778755445716,35.86,79406.68,4.6,-0.11438,7e-05,15.84262]
[1778755450940,35.86,79414.122,4.6,-0.11389,7e-05,15.79552]
[1778755457608,35.86,79417.778,4.6,-0.11364,7e-05,15.77226]
[1778755462613,35.86,79418.538,4.6,-0.11359,7e-05,15.76738]
[1778755467157,35.86,79419.914,4.6,-0.1135,7e-05,15.75867]
[1778755467617,35.86,79419.832,4.6,-0.11351,7e-05,15.75948]
[1778755469218,35.86,79419.688,4.6,-0.11352,7e-05,15.76069]
[1778755470620,35.86,79419.704,4.6,-0.11352,7e-05,15.76057]
[1778755471282,35.86,79419.704,4.6,-0.11352,7e-05,15.76057]
[1778755472622,35.86,79419.72,4.6,-0.11351,7e-05,15.75766]
[1778755477462,35.86,79419.376,4.6,-0.11354,7e-05,15.761]
[1778755477630,35.86,79419.366,4.6,-0.11354,7e-05,15.76105]
[1778755479524,35.86,79419.152,4.6,-0.11356,7e-05,15.76239]
[1778755479526,35.86,79419.152,4.6,-0.11356,7e-05,15.76239]
[1778755479573,35.86,79419.152,4.6,-0.11356,7e-05,15.76239]
[1778755484712,35.86,79420.87,4.6,-0.11346,7e-05,15.75277]
[1778755489842,35.87,79423.662,4.6,-0.11329,7e-05,15.73719]
[1778755490643,35.87,79423.68,4.6,-0.11329,7e-05,15.7371]
[1778755495648,35.87,79429.042,4.6,-0.11295,7e-05,15.70376]
[1778755501654,35.87,79429.378,4.6,-0.11293,7e-05,15.70207]
[1778755507660,35.87,79430.562,4.6,-0.11286,7e-05,15.69513]
[1778755512665,35.87,79432.312,4.6,-0.11275,7e-05,15.68465]
[1778755517674,35.87,79435.752,4.6,-0.11253,7e-05,15.66363]
[1778755522679,35.87,79440.692,4.6,-0.11221,6e-05,15.63347]
[1778755527052,35.87,79441.452,4.6,-0.11217,6e-05,15.6291]
[1778755529057,35.87,79441.452,4.6,-0.11217,6e-05,15.62931]
[1778755530212,35.87,79441.452,4.6,-0.11217,6e-05,15.62948]
[1778755530687,35.87,79460.542,4.6,-0.11094,6e-05,15.51047]
[1778755533709,35.87,79452.772,4.6,-0.11143,6e-05,15.55609]
[1778755533984,35.87,79452.772,4.6,-0.11143,6e-05,15.55609]
[1778755534019,35.87,79452.772,4.6,-0.11143,6e-05,15.55609]
[1778755537460,35.88,79451.076,4.6,-0.11154,6e-05,15.56701]
[1778755540701,35.88,79460.296,4.6,-0.11095,6e-05,15.5097]
[1778755545022,35.88,79464.274,4.6,-0.11071,6e-05,15.48618]
[1778755550711,35.88,79457.498,4.6,-0.11116,6e-05,15.52964]
[1778755551404,35.88,79457.498,4.6,-0.11116,6e-05,15.52964]
[1778755556717,35.88,79458.938,4.6,-0.11107,6e-05,15.52165]
[1778755558766,35.88,79458.926,4.6,-0.11108,6e-05,15.52206]
[1778755565726,35.88,79460.562,4.6,-0.11098,6e-05,15.51311]
[1778755571604,35.89,79462.726,4.6,-0.11085,6e-05,15.50056]
[1778755576736,35.89,79462.732,4.6,-0.11087,6e-05,15.50171]
[1778755582742,35.89,79465.82,4.6,-0.11068,6e-05,15.48363]
[1778755588749,35.89,79468.76,4.6,-0.11051,6e-05,15.46669]
[1778755593754,35.89,79468.55,4.6,-0.11051,6e-05,15.46584]
[1778755598759,35.9,79466.11,4.6,-0.11068,6e-05,15.4822]
[1778755603764,35.9,79461.064,4.6,-0.11101,6e-05,15.51462]
[1778755608868,35.9,79462.382,4.6,-0.11094,6e-05,15.50732]
[1778755609878,35.9,79462.382,4.6,-0.11094,6e-05,15.50732]
[1778755616776,35.9,79462.654,4.6,-0.11093,6e-05,15.5071]
[1778755621959,35.9,79459.904,4.6,-0.11112,6e-05,15.52512]
[1778755626994,35.9,79460.066,4.6,-0.11112,6e-05,15.52495]
[1778755628001,35.9,79460.066,4.6,-0.11112,6e-05,15.52511]
[1778755632793,35.9,79454.678,4.6,-0.11147,6e-05,15.55937]
[1778755637797,35.91,79454.342,4.6,-0.1115,6e-05,15.56198]
[1778755642802,35.91,79451.002,4.6,-0.11173,6e-05,15.58407]
[1778755647807,35.91,79451.374,4.6,-0.11171,6e-05,15.5829]
[1778755652812,35.91,79451.518,4.6,-0.1117,6e-05,15.57978]
[1778755658817,35.91,79454.996,4.6,-0.11149,6e-05,15.55955]
[1778755663822,35.91,79453.858,4.6,-0.11157,6e-05,15.56723]
[1778755669828,35.92,79453.696,4.6,-0.11158,6e-05,15.56876]
[1778755674833,35.92,79451.81,4.6,-0.11172,6e-05,15.58171]
[1778755679838,35.92,79452.636,4.6,-0.11167,6e-05,15.5777]
[1778755684843,35.92,79452.104,4.6,-0.11172,6e-05,15.5822]
[1778755689848,35.92,79452.428,4.6,-0.11171,6e-05,15.5813]
[1778755694853,35.92,79451.948,4.6,-0.11175,6e-05,15.58543]
[1778755700859,35.93,79451.542,4.6,-0.11179,6e-05,15.58907]
[1778755705864,35.93,79459.05,4.6,-0.11131,6e-05,15.54293]
[1778755711584,35.93,79460.356,4.6,-0.11122,6e-05,15.53203]
[1778755716876,35.93,79462.232,4.6,-0.1111,6e-05,15.52121]
[1778755721881,35.93,79462.66,4.6,-0.11108,6e-05,15.51932]
[1778755726886,35.93,79462.888,4.6,-0.11108,6e-05,15.51868]
[1778755731891,35.93,79464.06,4.6,-0.11101,6e-05,15.51218]
[1778755736899,35.94,79464.512,4.6,-0.11099,6e-05,15.51018]
[1778755741904,35.94,79464.772,4.6,-0.11098,6e-05,15.50939]
[1778755746106,35.94,79464.62,4.6,-0.111,6e-05,15.511]
[1778755749148,35.94,79465.492,4.6,-0.11094,6e-05,15.50591]
[1778755752800,35.94,79465.934,4.6,-0.11092,6e-05,15.50385]
[1778755757911,35.94,79467.02,4.6,-0.11086,6e-05,15.49814]
[1778755762928,35.94,79466.94,4.6,-0.11088,6e-05,15.49954]
[1778755767933,35.95,79467.118,4.6,-0.11088,6e-05,15.50014]
[1778755773939,35.95,79468.054,4.6,-0.11082,6e-05,15.49266]
[1778755778944,35.95,79468.518,4.6,-0.11081,6e-05,15.49183]
[1778755783949,35.95,79467.862,4.6,-0.11087,6e-05,15.49765]
[1778755788954,35.96,79467.746,4.6,-0.1109,6e-05,15.50006]
[1778755794960,35.96,79467.756,4.6,-0.11091,6e-05,15.502]
[1778755797175,35.96,79468.074,4.6,-0.1109,6e-05,15.50068]
[1778755798024,35.96,79468.074,4.6,-0.1109,6e-05,15.50068]
[1778755798989,35.96,79476.592,4.6,-0.11036,6e-05,15.44808]
[1778755800097,35.96,79480.052,4.6,-0.11014,6e-05,15.42683]
[1778755803262,35.96,79487.34,4.6,-0.10969,6e-05,15.38249]
[1778755803969,35.96,79485.846,4.6,-0.10978,6e-05,15.39179]
[1778755804681,35.96,79485.846,4.6,-0.10978,6e-05,15.39179]
[1778755804886,35.96,79485.846,4.6,-0.10978,6e-05,15.39179]
[1778755804915,35.96,79485.846,4.6,-0.10978,6e-05,15.39179]
[1778755805061,35.96,79485.846,4.6,-0.10978,6e-05,15.39179]
[1778755805854,35.96,79485.846,4.6,-0.10978,6e-05,15.39179]
[1778755808009,35.96,79487.936,4.6,-0.10964,6e-05,15.37806]
[1778755808257,35.96,79487.936,4.6,-0.10964,6e-05,15.37806]
[1778755813979,35.96,79489.318,4.6,-0.10953,6e-05,15.36742]
[1778755818984,35.96,79489.444,4.6,-0.10951,6e-05,15.36525]
[1778755821205,35.96,79489.544,4.6,-0.1095,6e-05,15.36435]
[1778755821412,35.96,79489.544,4.6,-0.1095,6e-05,15.36435]
[1778755822549,35.96,79489.544,4.6,-0.1095,6e-05,15.3641]
[1778755826481,35.95,79494.578,4.6,-0.10917,6e-05,15.33167]
[1778755829027,35.95,79494.578,4.6,-0.10916,6e-05,15.33119]
[1778755832077,35.95,79491.124,4.6,-0.10936,6e-05,15.34848]
[1778755838001,35.95,79484.322,4.6,-0.10977,6e-05,15.38856]
[1778755840495,35.95,79484.31,4.6,-0.10976,6e-05,15.38802]
[1778755844616,35.95,79484.786,4.6,-0.10972,6e-05,15.38417]
[1778755844780,35.95,79484.786,4.6,-0.10972,6e-05,15.38417]
[1778755850023,35.94,79485.956,4.6,-0.10963,6e-05,15.37492]
[1778755856853,35.94,79484.742,4.6,-0.10969,6e-05,15.3813]
[1778755858619,35.94,79483.92,4.6,-0.10973,6e-05,15.38521]
[1778755859031,35.94,79485.422,4.6,-0.10964,6e-05,15.37592]
[1778755859133,35.94,79485.422,4.6,-0.10964,6e-05,15.37592]
[1778755859264,35.94,79485.422,4.6,-0.10964,6e-05,15.37592]
[1778755859878,35.94,79485.422,4.6,-0.10964,6e-05,15.37592]
[1778755859894,35.94,79485.422,4.6,-0.10964,6e-05,15.37592]
[1778755861067,35.94,79485.422,4.6,-0.10964,6e-05,15.37563]
[1778755862018,35.94,79485.422,4.6,-0.10963,6e-05,15.37536]
[1778755864070,35.94,79488.048,4.6,-0.10947,6e-05,15.35924]
[1778755864655,35.94,79488.048,4.6,-0.10947,6e-05,15.3594]
[1778755865738,35.94,79488.048,4.6,-0.10947,6e-05,15.3594]
[1778755865838,35.94,79488.048,4.6,-0.10947,6e-05,15.35923]
[1778755867051,35.94,79502.698,4.6,-0.10854,6e-05,15.26863]
[1778755868267,35.94,79502.698,4.6,-0.10854,6e-05,15.26863]
[1778755868384,35.94,79502.698,4.6,-0.10854,6e-05,15.26863]
[1778755868565,35.94,79502.698,4.6,-0.10854,6e-05,15.26863]
[1778755869055,35.94,79504.92,4.6,-0.1084,6e-05,15.25494]
[1778755869583,35.94,79504.92,4.6,-0.1084,6e-05,15.25494]
[1778755870217,35.94,79504.92,4.6,-0.1084,6e-05,15.25494]
[1778755870246,35.94,79504.92,4.6,-0.1084,6e-05,15.25494]
[1778755874816,35.94,79512.61,4.6,-0.10792,6e-05,15.20699]
[1778755875299,35.94,79512.61,4.6,-0.10792,6e-05,15.20699]
[1778755875451,35.94,79512.61,4.6,-0.10792,6e-05,15.20699]
[1778755877475,35.94,79518.426,4.6,-0.10755,6e-05,15.17083]
[1778755883069,35.94,79521.888,4.6,-0.10732,6e-05,15.14851]
[1778755885767,35.94,79522.276,4.6,-0.1073,6e-05,15.14599]
[1778755885768,35.94,79522.276,4.6,-0.1073,6e-05,15.14599]
[1778755891077,35.94,79518.656,4.6,-0.1075,6e-05,15.16493]
[1778755892733,35.94,79518.656,4.6,-0.1075,6e-05,15.16493]
[1778755892865,35.94,79518.656,4.6,-0.1075,6e-05,15.16493]
[1778755895082,35.94,79503.85,4.6,-0.10843,6e-05,15.2565]
[1778755895606,35.94,79503.85,4.6,-0.10843,6e-05,15.2565]
[1778755896197,35.94,79504.408,4.6,-0.1084,6e-05,15.25293]
[1778755897470,35.94,79505.036,4.6,-0.10836,6e-05,15.24893]
[1778755899552,35.94,79506.748,4.6,-0.10825,6e-05,15.23813]
[1778755900225,35.94,79506.7,4.6,-0.10825,6e-05,15.23834]
[1778755901895,35.94,79506.742,4.6,-0.10825,6e-05,15.23799]
[1778755903861,35.94,79504.286,4.6,-0.1084,6e-05,15.25302]
[1778755908127,35.93,79506.656,4.6,-0.10824,6e-05,15.23786]
[1778755911925,35.93,79498.828,4.6,-0.10874,6e-05,15.28603]
[1778755917105,35.93,79497.536,4.6,-0.10881,6e-05,15.29311]
[1778755922110,35.93,79499.262,4.6,-0.10869,6e-05,15.28159]
[1778755927115,35.93,79501.522,4.6,-0.10854,6e-05,15.26688]
[1778755932120,35.93,79504.204,4.6,-0.10837,6e-05,15.24963]
[1778755937125,35.93,79508.726,4.6,-0.10808,6e-05,15.22116]
[1778755942130,35.93,79511.658,4.6,-0.10789,6e-05,15.20279]
[1778755947135,35.93,79514.696,4.6,-0.1077,6e-05,15.18391]
[1778755952141,35.93,79515.242,4.6,-0.10764,6e-05,15.17714]
[1778755952850,35.93,79515.242,4.6,-0.10764,6e-05,15.17714]
[1778755953141,35.93,79515.242,4.6,-0.10764,6e-05,15.17714]
[1778755953142,35.93,79516.716,4.6,-0.10755,6e-05,15.16837]
[1778755958577,35.93,79528.326,4.6,-0.10684,6e-05,15.09825]
[1778755958612,35.93,79528.326,4.6,-0.10684,6e-05,15.09825]
[1778755959075,35.93,79528.326,4.6,-0.10685,6e-05,15.09871]
[1778755960355,35.93,79528.336,4.6,-0.10685,6e-05,15.09861]
[1778755960474,35.93,79528.336,4.6,-0.10685,6e-05,15.09861]
[1778755961661,35.93,79531.72,4.6,-0.10664,6e-05,15.07765]
[1778755961724,35.93,79531.72,4.6,-0.10664,6e-05,15.07765]
[1778755962426,35.93,79531.436,4.6,-0.10665,6e-05,15.07938]
[1778755963076,35.93,79531.436,4.6,-0.10665,6e-05,15.07938]
[1778755963154,35.93,79528.544,4.6,-0.10683,6e-05,15.09738]
[1778755963403,35.93,79528.544,4.6,-0.10683,6e-05,15.09738]
[1778755964155,35.93,79528.294,4.6,-0.10685,6e-05,15.09904]
[1778755965375,35.93,79528.856,4.6,-0.10682,6e-05,15.09569]
[1778755965401,35.93,79528.856,4.6,-0.10682,6e-05,15.09569]
[1778755971583,35.93,79514.496,4.6,-0.10772,6e-05,15.18489]
[1778755978673,35.93,79512.396,4.6,-0.10785,6e-05,15.19774]
[1778755983115,35.93,79510.238,4.6,-0.10799,6e-05,15.21095]
[1778755988179,35.93,79506.67,4.6,-0.10821,6e-05,15.23268]
[1778755992266,35.93,79504.81,4.6,-0.10832,6e-05,15.24387]
[1778755992581,35.93,79504.81,4.6,-0.10832,6e-05,15.24387]
[1778755992932,35.93,79504.81,4.6,-0.10832,6e-05,15.24387]
[1778755998188,35.93,79502.674,4.6,-0.10845,6e-05,15.25652]
[1778756004197,35.93,79500.454,4.6,-0.10858,6e-05,15.26957]
[1778756009202,35.93,79499.138,4.6,-0.10866,6e-05,15.27705]
[1778756014207,35.93,79498.792,4.6,-0.10865,6e-05,15.2751]
[1778756020213,35.93,79498.144,4.6,-0.10869,6e-05,15.27826]
[1778756026219,35.92,79497.968,4.6,-0.10869,6e-05,15.27849]
[1778756026708,35.92,79497.968,4.6,-0.10869,6e-05,15.27849]
[1778756026784,35.92,79497.968,4.6,-0.10869,6e-05,15.27849]
[1778756026834,35.92,79497.968,4.6,-0.10869,6e-05,15.27849]
[1778756027082,35.92,79497.968,4.6,-0.10869,6e-05,15.27849]
[1778756027828,35.92,79497.968,4.6,-0.10869,6e-05,15.27849]
[1778756028152,35.92,79497.968,4.6,-0.10869,6e-05,15.27849]
[1778756028368,35.92,79497.968,4.6,-0.10869,6e-05,15.27837]
[1778756029224,35.92,79541.374,4.6,-0.10597,6e-05,15.00993]
[1778756029228,35.92,79541.374,4.6,-0.10597,6e-05,15.00993]
[1778756029331,35.92,79541.374,4.6,-0.10597,6e-05,15.00993]
[1778756030838,35.92,79541.374,4.6,-0.10597,6e-05,15.00993]
[1778756033533,35.93,79538.154,4.6,-0.10617,6e-05,15.03004]
[1778756033867,35.93,79538.154,4.6,-0.10617,6e-05,15.03015]
[1778756037233,35.92,79555.992,4.6,-0.10506,6e-05,14.91952]
[1778756042790,35.92,79560.78,4.6,-0.10476,6e-05,14.88979]
[1778756046247,35.92,79576.766,4.6,-0.10378,6e-05,14.79187]
[1778756051252,35.93,79575.014,4.6,-0.10389,6e-05,14.80293]
[1778756056257,35.93,79576.874,4.6,-0.10378,6e-05,14.79184]
[1778756061262,35.93,79589.288,4.6,-0.10303,6e-05,14.71628]
[1778756066267,35.93,79589.876,4.6,-0.10301,6e-05,14.71363]
[1778756071272,35.93,79575.644,4.6,-0.10386,6e-05,14.79823]
[1778756077278,35.93,79575.19,4.6,-0.10389,6e-05,14.80121]
[1778756082283,35.93,79575.71,4.6,-0.10386,6e-05,14.79831]
[1778756087288,35.93,79573.43,4.6,-0.104,6e-05,14.81255]
[1778756092291,35.93,79575.238,4.6,-0.10389,6e-05,14.8017]
[1778756097297,35.93,79576.542,4.6,-0.10382,6e-05,14.79403]
[1778756102302,35.93,79578.65,4.6,-0.10369,6e-05,14.78145]
[1778756107307,35.93,79582.102,4.6,-0.10349,6e-05,14.76076]
[1778756112312,35.93,79588.674,4.6,-0.10309,6e-05,14.72133]
[1778756117317,35.94,79590.934,4.6,-0.10297,6e-05,14.70842]
[1778756122322,35.94,79600.044,4.6,-0.10242,6e-05,14.65378]
[1778756127327,35.94,79600.348,4.6,-0.10242,6e-05,14.65329]
[1778756132332,35.94,79600.862,4.6,-0.10238,6e-05,14.64817]
[1778756137337,35.94,79601.4,4.6,-0.10236,6e-05,14.64627]
[1778756142344,35.95,79593.29,4.6,-0.10287,6e-05,14.6971]
[1778756147686,35.95,79591.57,4.6,-0.10298,6e-05,14.70857]
[1778756152721,35.95,79596.19,4.6,-0.10271,6e-05,14.68142]
[1778756157756,35.95,79596.36,4.6,-0.10271,6e-05,14.68155]
[1778756163224,35.95,79606.632,4.6,-0.1021,6e-05,14.62001]
[1778756168968,35.96,79606.666,4.6,-0.10212,6e-05,14.62171]
[1778756175377,35.96,79604.358,4.6,-0.10228,6e-05,14.63798]
[1778756180918,35.96,79603.936,4.6,-0.10232,6e-05,14.64226]
[1778756185953,35.96,79595.64,4.6,-0.10283,6e-05,14.69409]
[1778756191103,35.96,79596.402,4.6,-0.10279,6e-05,14.69027]
[1778756197399,35.97,79595.81,4.6,-0.10282,6e-05,14.692]
[1778756202404,35.97,79595.438,4.6,-0.10286,6e-05,14.69529]
[1778756208113,35.97,79588.488,4.6,-0.10329,6e-05,14.73887]
[1778756213703,35.97,79589.266,4.6,-0.10325,6e-05,14.73452]
[1778756219421,35.97,79587.252,4.6,-0.10338,6e-05,14.74789]
[1778756225232,35.97,79587.482,4.6,-0.10337,6e-05,14.7472]
[1778756230267,35.97,79588.054,4.6,-0.10334,6e-05,14.74432]
[1778756235302,35.98,79586.24,4.6,-0.10346,6e-05,14.75596]
[1778756240337,35.98,79583.476,4.6,-0.10363,6e-05,14.77331]
[1778756245447,35.98,79582.056,4.6,-0.10372,6e-05,14.78239]
[1778756250452,35.98,79581.626,4.6,-0.10375,6e-05,14.78536]
[1778756256458,35.98,79576.602,4.6,-0.10404,6e-05,14.81307]
[1778756261463,35.98,79577.08,4.6,-0.10401,6e-05,14.81026]
[1778756266468,35.98,79576.342,4.6,-0.10406,6e-05,14.8149]
[1778756272474,35.98,79574.372,4.6,-0.10418,6e-05,14.82704]
[1778756278480,35.98,79571.568,4.6,-0.10435,6e-05,14.84421]
[1778756284489,35.98,79573.012,4.6,-0.10426,6e-05,14.83522]
[1778756289680,35.98,79566.34,4.6,-0.10467,6e-05,14.87589]
[1778756295128,35.98,79561.426,4.6,-0.10497,6e-05,14.90562]
[1778756300757,35.97,79549.622,4.6,-0.10568,6e-05,14.97709]
[1778756305792,35.97,79551.068,4.6,-0.10559,6e-05,14.96713]
[1778756310827,35.97,79555.502,4.6,-0.1053,6e-05,14.93899]
[1778756315862,35.97,79557.098,4.6,-0.10518,6e-05,14.92507]
[1778756320897,35.97,79555.362,4.6,-0.10528,6e-05,14.93501]
[1778756325932,35.97,79553.088,4.6,-0.10541,6e-05,14.94815]
[1778756331538,35.97,79553.796,4.6,-0.10536,6e-05,14.94295]
[1778756337009,35.97,79551.84,4.6,-0.10547,6e-05,14.95395]
[1778756342048,35.96,79549.136,4.6,-0.10563,6e-05,14.96962]
[1778756348555,35.96,79550.37,4.6,-0.10554,6e-05,14.96082]
[1778756354132,35.96,79549.72,4.6,-0.10557,6e-05,14.96366]
[1778756359167,35.96,79550.584,4.6,-0.1055,6e-05,14.95739]
[1778756364202,35.96,79553.506,4.6,-0.10532,6e-05,14.93856]
[1778756369237,35.96,79550.76,4.6,-0.10548,6e-05,14.95461]
[1778756374581,35.95,79551.22,4.6,-0.10542,6e-05,14.9475]
[1778756380314,35.95,79552.316,4.6,-0.10534,6e-05,14.93977]
[1778756385349,35.95,79549.796,4.6,-0.10549,6e-05,14.95441]
[1778756390384,35.95,79552.292,4.6,-0.10533,6e-05,14.93822]
[1778756395420,35.95,79553.996,4.6,-0.10521,6e-05,14.92702]
[1778756400455,35.95,79552.664,4.6,-0.10529,6e-05,14.93449]
[1778756405490,35.95,79554.604,4.6,-0.10516,6e-05,14.92185]
[1778756410525,35.95,79558.024,4.6,-0.10495,6e-05,14.90024]
[1778756415560,35.94,79557.754,4.6,-0.10496,6e-05,14.90139]
[1778756420595,35.94,79559.046,4.6,-0.10487,6e-05,14.89294]
[1778756425630,35.94,79559.97,4.6,-0.10481,6e-05,14.88686]
[1778756430638,35.94,79560.596,4.6,-0.10477,6e-05,14.88263]
[1778756435700,35.94,79559.924,4.6,-0.10479,6e-05,14.88296]
[1778756441648,35.94,79564.132,4.6,-0.10453,6e-05,14.85691]
[1778756447655,35.94,79564.162,4.6,-0.10452,6e-05,14.85652]
[1778756452821,35.94,79563.388,4.6,-0.10457,6e-05,14.86104]
[1778756457856,35.94,79559.686,4.6,-0.10479,6e-05,14.88354]
[1778756462891,35.94,79560.328,4.6,-0.10475,6e-05,14.87927]
[1778756468674,35.94,79559.098,4.6,-0.10482,6e-05,14.88648]
[1778756473679,35.94,79559.952,4.6,-0.10477,6e-05,14.88086]
[1778756479003,35.94,79560.944,4.6,-0.1047,6e-05,14.87439]
[1778756484536,35.94,79560.058,4.6,-0.10476,6e-05,14.87958]
[1778756490336,35.94,79564.714,4.6,-0.10447,6e-05,14.85068]
[1778756493334,35.94,79565.802,4.6,-0.10438,6e-05,14.84067]
[1778756497131,35.94,79580.538,4.6,-0.10348,6e-05,14.75045]
[1778756502487,35.94,79578.794,4.6,-0.10359,6e-05,14.76124]
[1778756507661,35.94,79576.564,4.6,-0.10372,6e-05,14.77497]
[1778756512721,35.94,79575.924,4.6,-0.10376,6e-05,14.7789]
[1778756518727,35.94,79579.934,4.6,-0.10352,6e-05,14.75434]
[1778756521880,35.94,79581.594,4.6,-0.10342,6e-05,14.74428]
[1778756521889,35.94,79581.594,4.6,-0.10342,6e-05,14.74428]
[1778756523958,35.94,79581.458,4.6,-0.10343,6e-05,14.74546]
[1778756524331,35.94,79581.458,4.6,-0.10343,6e-05,14.74577]
[1778756525366,35.94,79581.458,4.6,-0.10343,6e-05,14.74577]
[1778756531384,35.94,79582.372,4.6,-0.10337,6e-05,14.73984]
[1778756536745,35.94,79582.16,4.6,-0.10338,6e-05,14.74095]
[1778756540046,35.94,79582.16,4.6,-0.10338,6e-05,14.74083]
[1778756545487,35.94,79581.172,4.6,-0.10344,6e-05,14.74666]
[1778756546519,35.94,79581.172,4.6,-0.10344,6e-05,14.74661]
[1778756546549,35.94,79581.172,4.6,-0.10344,6e-05,14.74661]
[1778756551760,35.94,79582.98,4.6,-0.10331,6e-05,14.73196]
[1778756557566,35.94,79583.892,4.6,-0.10325,6e-05,14.72623]
[1778756562601,35.94,79584.112,4.6,-0.10324,6e-05,14.7248]
[1778756565043,35.94,79583.906,4.6,-0.10325,6e-05,14.72604]
[1778756565803,35.94,79583.906,4.6,-0.10325,6e-05,14.72593]
[1778756565812,35.94,79583.906,4.6,-0.10325,6e-05,14.72593]
[1778756566552,35.94,79583.906,4.6,-0.10325,6e-05,14.72593]
[1778756566629,35.94,79583.906,4.6,-0.10325,6e-05,14.72574]
[1778756567879,35.94,79583.906,4.6,-0.10325,6e-05,14.72577]
[1778756568350,35.94,79583.906,4.6,-0.10325,6e-05,14.72577]
[1778756568643,35.94,79583.906,4.6,-0.10325,6e-05,14.72577]
[1778756569377,35.94,79583.906,4.6,-0.10325,6e-05,14.72577]
[1778756573678,35.94,79546.246,4.6,-0.10557,6e-05,14.95752]
[1778756578787,35.94,79549.776,4.6,-0.10535,6e-05,14.93608]
[1778756581884,35.94,79549.604,4.6,-0.10536,6e-05,14.9374]
[1778756581889,35.94,79549.604,4.6,-0.10536,6e-05,14.9374]
[1778756585097,35.94,79550.932,4.6,-0.10528,6e-05,14.92949]
[1778756590799,35.94,79545.4,4.6,-0.10563,6e-05,14.96441]
[1778756595804,35.94,79545.052,4.6,-0.10566,6e-05,14.96719]
[1778756599346,35.94,79544.834,4.6,-0.10568,6e-05,14.96891]
[1778756604813,35.94,79543.468,4.6,-0.10577,6e-05,14.97803]
[1778756609818,35.94,79539.614,4.6,-0.10601,6e-05,15.00224]
[1778756610311,35.94,79539.614,4.6,-0.10601,6e-05,15.00224]
[1778756610332,35.94,79539.614,4.6,-0.10601,6e-05,15.00224]
[1778756610593,35.94,79539.614,4.6,-0.10601,6e-05,15.00224]
[1778756610600,35.94,79539.614,4.6,-0.10601,6e-05,15.00224]
[1778756615976,35.95,79535.458,4.6,-0.10627,6e-05,15.02592]
[1778756621029,35.95,79536.25,4.6,-0.10623,6e-05,15.0221]
[1778756624490,35.95,79535.258,4.6,-0.10629,6e-05,15.0286]
[1778756628084,35.95,79515.152,4.6,-0.10756,6e-05,15.15327]
[1778756633423,35.95,79515.162,4.6,-0.10756,6e-05,15.15329]
[1778756638851,35.95,79515.076,4.6,-0.10756,6e-05,15.15398]
[1778756644196,35.95,79519.068,4.6,-0.10731,6e-05,15.12952]
[1778756648960,35.95,79519.286,4.6,-0.1073,6e-05,15.12841]
[1778756654266,35.95,79522.038,4.6,-0.10713,6e-05,15.11181]
[1778756659301,35.95,79514.704,4.6,-0.1076,6e-05,15.15721]
[1778756659876,35.95,79514.704,4.6,-0.1076,6e-05,15.15721]
[1778756665343,35.95,79520.098,4.6,-0.10726,6e-05,15.12418]
[1778756670378,35.95,79520.46,4.6,-0.10724,6e-05,15.12228]
[1778756672085,35.95,79520.772,4.6,-0.1072,6e-05,15.11703]
[1778756677888,35.95,79516.246,4.6,-0.10749,6e-05,15.14536]
[1778756683894,35.95,79513.686,4.6,-0.10765,6e-05,15.16131]
[1778756686629,35.95,79513.686,4.6,-0.10765,6e-05,15.16132]
[1778756686653,35.95,79513.686,4.6,-0.10765,6e-05,15.16132]
[1778756686704,35.95,79513.686,4.6,-0.10765,6e-05,15.16132]
[1778756687587,35.95,79513.686,4.6,-0.10765,6e-05,15.16131]
[1778756687608,35.95,79513.686,4.6,-0.10765,6e-05,15.16131]
[1778756688323,35.95,79513.686,4.6,-0.10765,6e-05,15.1613]
[1778756693540,35.95,79525.004,4.6,-0.10695,6e-05,15.09184]
[1778756698576,35.95,79525.678,4.6,-0.10691,6e-05,15.08822]
[1778756698913,35.95,79525.678,4.6,-0.10691,6e-05,15.08822]
[1778756701274,35.95,79527.64,4.6,-0.10679,6e-05,15.07635]
[1778756701279,35.95,79527.64,4.6,-0.10679,6e-05,15.07635]
[1778756701333,35.95,79527.64,4.6,-0.10679,6e-05,15.07635]
[1778756701338,35.95,79527.64,4.6,-0.10679,6e-05,15.07635]
[1778756701598,35.95,79527.64,4.6,-0.10679,6e-05,15.07647]
[1778756702359,35.95,79527.64,4.6,-0.10679,6e-05,15.07647]
[1778756702393,35.95,79527.64,4.6,-0.10679,6e-05,15.07647]
[1778756702605,35.96,79527.64,4.6,-0.10679,6e-05,15.0769]
[1778756705958,35.96,79518.856,4.6,-0.10737,6e-05,15.13333]
[1778756706189,35.96,79518.856,4.6,-0.10737,6e-05,15.13333]
[1778756706471,35.96,79518.856,4.6,-0.10737,6e-05,15.13333]
[1778756706633,35.96,79518.856,4.6,-0.10737,6e-05,15.13403]
[1778756712859,35.96,79518.42,4.6,-0.10742,6e-05,15.1385]
[1778756716047,35.97,79518.948,4.6,-0.1074,6e-05,15.13666]
[1778756721741,35.97,79518.764,4.6,-0.10743,6e-05,15.13991]
[1778756726776,35.97,79519.07,4.6,-0.10743,6e-05,15.13977]
[1778756732947,35.97,79519.016,4.6,-0.10743,6e-05,15.13879]
[1778756733609,35.97,79519.016,4.6,-0.10743,6e-05,15.13879]
[1778756734726,35.98,79519.016,4.6,-0.10744,6e-05,15.13913]
[1778756739954,35.98,79519.29,4.6,-0.10744,6e-05,15.13953]
[1778756744960,35.98,79519.318,4.6,-0.10745,6e-05,15.14108]
[1778756750966,35.98,79519.964,4.6,-0.10743,6e-05,15.13916]
[1778756752377,35.99,79520.09,4.6,-0.10743,6e-05,15.13873]
[1778756757973,35.99,79519.46,4.6,-0.10749,6e-05,15.14468]
[1778756762978,35.99,79519.834,4.6,-0.10748,6e-05,15.14406]
[1778756766116,35.99,79520.156,4.6,-0.10747,6e-05,15.14307]
[1778756772093,36.0,79519.88,4.6,-0.10751,6e-05,15.14711]
[1778756772995,36.0,79519.88,4.6,-0.10751,6e-05,15.14711]
[1778756778135,36.0,79519.926,4.6,-0.10753,6e-05,15.14879]
[1778756779378,36.0,79519.926,4.6,-0.10753,6e-05,15.14879]
[1778756779391,36.0,79519.926,4.6,-0.10753,6e-05,15.14879]
[1778756782086,36.0,79516.432,4.6,-0.10776,6e-05,15.17126]
[1778756787198,36.0,79508.538,4.6,-0.10827,6e-05,15.22149]
[1778756792233,36.0,79506.05,4.6,-0.10841,6e-05,15.23448]
[1778756795871,36.01,79505.75,4.6,-0.10844,6e-05,15.23672]
[1778756795888,36.01,79505.75,4.6,-0.10844,6e-05,15.23691]
[1778756796278,36.01,79505.75,4.6,-0.10844,6e-05,15.23691]
[1778756796670,36.01,79505.75,4.6,-0.10844,6e-05,15.23691]
[1778756802303,36.01,79491.854,4.6,-0.10935,6e-05,15.32591]
[1778756804897,36.01,79491.604,4.6,-0.10937,6e-05,15.32785]
[1778756804998,36.01,79491.604,4.6,-0.10937,6e-05,15.32824]
[1778756811034,36.01,79489.56,4.6,-0.1095,6e-05,15.34119]
[1778756812058,36.01,79489.56,4.6,-0.1095,6e-05,15.34123]
[1778756812092,36.01,79489.56,4.6,-0.1095,6e-05,15.34123]
[1778756812373,36.01,79489.56,4.6,-0.1095,6e-05,15.34125]
[1778756813200,36.01,79489.56,4.6,-0.1095,6e-05,15.34125]
[1778756813380,36.01,79489.56,4.6,-0.10951,6e-05,15.34162]
[1778756814871,36.01,79489.56,4.6,-0.10951,6e-05,15.34162]
[1778756814972,36.01,79489.56,4.6,-0.10951,6e-05,15.34164]
[1778756816048,36.01,79487.99,4.6,-0.10961,6e-05,15.35146]
[1778756816491,36.01,79487.99,4.6,-0.10961,6e-05,15.35146]
[1778756818097,36.01,79487.966,4.6,-0.10961,6e-05,15.35175]
[1778756818108,36.01,79487.966,4.6,-0.10961,6e-05,15.35175]
[1778756822285,36.01,79479.042,4.6,-0.11019,6e-05,15.40809]
[1778756823277,36.01,79479.042,4.6,-0.11019,6e-05,15.40837]
[1778756824416,36.02,79479.042,4.6,-0.1102,6e-05,15.40866]
[1778756824448,36.02,79479.042,4.6,-0.1102,6e-05,15.40866]
[1778756824872,36.02,79479.042,4.6,-0.1102,6e-05,15.40866]
[1778756824881,36.02,79479.042,4.6,-0.1102,6e-05,15.40866]
[1778756827478,36.02,79495.542,4.6,-0.10916,6e-05,15.30774]
[1778756832513,36.02,79501.934,4.6,-0.10878,6e-05,15.27051]
[1778756838061,36.03,79502.684,4.6,-0.10876,6e-05,15.26825]
[1778756843590,36.03,79502.324,4.6,-0.10881,6e-05,15.27329]
[1778756849071,36.03,79503.952,4.6,-0.10873,6e-05,15.26556]
[1778756851135,36.04,79504.25,4.6,-0.1087,6e-05,15.26128]
[1778756851171,36.04,79504.25,4.6,-0.1087,6e-05,15.26128]
[1778756851457,36.04,79504.25,4.6,-0.1087,6e-05,15.26128]
[1778756851986,36.04,79504.25,4.6,-0.1087,6e-05,15.26128]
[1778756851646,36.04,79504.25,4.6,-0.1087,6e-05,15.26175]
[1778756853120,36.04,79504.25,4.6,-0.1087,6e-05,15.2619]
[1778756853425,36.04,79504.25,4.6,-0.1087,6e-05,15.2619]
[1778756856514,36.04,79509.596,4.6,-0.10837,6e-05,15.2294]
[1778756856701,36.04,79509.596,4.6,-0.10837,6e-05,15.2294]
[1778756860721,36.04,79510.896,4.6,-0.1083,6e-05,15.22217]
[1778756860770,36.04,79510.896,4.6,-0.1083,6e-05,15.22238]
[1778756863399,36.04,79511.892,4.6,-0.10825,6e-05,15.21732]
[1778756863734,36.04,79511.892,4.6,-0.10825,6e-05,15.21786]
[1778756868769,36.04,79513.444,4.6,-0.10817,6e-05,15.20936]
[1778756869733,36.04,79513.444,4.6,-0.10817,6e-05,15.20936]
[1778756869776,36.04,79513.444,4.6,-0.10817,6e-05,15.20958]
[1778756874812,36.05,79514.44,4.6,-0.10813,6e-05,15.20622]
[1778756875349,36.05,79514.44,4.6,-0.10813,6e-05,15.20622]
[1778756875819,36.05,79514.44,4.6,-0.10814,6e-05,15.20678]
[1778756876441,36.05,79514.44,4.6,-0.10814,6e-05,15.20678]
[1778756876826,36.05,79514.44,4.6,-0.10814,6e-05,15.20699]
[1778756877128,36.05,79514.44,4.6,-0.10814,6e-05,15.20699]
[1778756877833,36.05,79514.44,4.6,-0.10815,6e-05,15.20753]
[1778756879256,36.05,79512.908,4.6,-0.10824,6e-05,15.21721]
[1778756880153,36.05,79512.908,4.6,-0.10825,6e-05,15.21742]
[1778756880857,36.05,79512.908,4.6,-0.10825,6e-05,15.21763]
[1778756881571,36.05,79512.908,4.6,-0.10825,6e-05,15.21763]
[1778756881861,36.05,79512.908,4.6,-0.10825,6e-05,15.21817]
[1778756882186,36.05,79512.908,4.6,-0.10825,6e-05,15.21817]
[1778756885718,36.05,79516.466,4.6,-0.10804,6e-05,15.19689]
[1778756885889,36.05,79516.466,4.6,-0.10804,6e-05,15.19713]
[1778756888121,36.06,79518.486,4.6,-0.10792,6e-05,15.18583]
[1778756888911,36.06,79518.486,4.6,-0.10793,6e-05,15.18641]
[1778756890845,36.06,79518.106,4.6,-0.10796,6e-05,15.189]
[1778756890924,36.06,79518.106,4.6,-0.10796,6e-05,15.18924]
[1778756891951,36.06,79518.106,4.6,-0.10796,6e-05,15.18924]
[1778756892053,36.06,79518.106,4.6,-0.10796,6e-05,15.18982]
[1778756897119,36.06,79518.52,4.6,-0.10795,6e-05,15.18849]
[1778756899229,36.06,79518.604,4.6,-0.10795,6e-05,15.18846]
[1778756899231,36.06,79518.604,4.6,-0.10795,6e-05,15.18846]
[1778756900116,36.06,79518.604,4.6,-0.10795,6e-05,15.18846]
[1778756899988,36.06,79518.604,4.6,-0.10795,6e-05,15.1887]
[1778756905024,36.07,79519.118,4.6,-0.10795,6e-05,15.18843]
[1778756910059,36.07,79519.278,4.6,-0.10797,6e-05,15.19033]
[1778756912077,36.07,79519.278,4.6,-0.10797,6e-05,15.19033]
[1778756912134,36.07,79519.186,4.6,-0.10796,6e-05,15.18866]
[1778756913410,36.07,79519.186,4.6,-0.10797,6e-05,15.18923]
[1778756913797,36.07,79519.186,4.6,-0.10797,6e-05,15.18923]
[1778756917113,36.07,79524.242,4.6,-0.10766,6e-05,15.15884]
[1778756917136,36.07,79524.242,4.6,-0.10766,6e-05,15.15884]
[1778756918816,36.08,79521.774,4.6,-0.10782,6e-05,15.17458]
[1778756921163,36.08,79520.848,4.6,-0.10789,6e-05,15.18104]
[1778756923133,36.08,79520.848,4.6,-0.10789,6e-05,15.18129]
[1778756923146,36.08,79520.87,4.6,-0.10789,6e-05,15.1814]
[1778756923160,36.08,79520.87,4.6,-0.10789,6e-05,15.1814]
[1778756923186,36.08,79520.87,4.6,-0.10789,6e-05,15.1814]
[1778756923261,36.08,79520.87,4.6,-0.10789,6e-05,15.18165]
[1778756926256,36.08,79521.26,4.6,-0.10787,6e-05,15.17974]
[1778756926284,36.08,79521.26,4.6,-0.10787,6e-05,15.17974]
[1778756926498,36.08,79521.26,4.6,-0.10787,6e-05,15.17974]
[1778756932350,36.08,79517.028,4.6,-0.10815,6e-05,15.20721]
[1778756936141,36.08,79515.426,4.6,-0.10826,6e-05,15.21769]
[1778756936159,36.08,79515.964,4.6,-0.10823,6e-05,15.21457]
[1778756936167,36.08,79515.964,4.6,-0.10823,6e-05,15.21457]
[1778756936203,36.08,79515.964,4.6,-0.10823,6e-05,15.21457]
[1778756936247,36.08,79515.964,4.6,-0.10823,6e-05,15.21476]
[1778756937289,36.08,79515.964,4.6,-0.10823,6e-05,15.21476]
[1778756939188,36.08,79515.964,4.6,-0.10823,6e-05,15.21524]
[1778756939870,36.08,79515.964,4.6,-0.10823,6e-05,15.21524]
[1778756940222,36.08,79515.964,4.6,-0.10824,6e-05,15.21562]
[1778756941025,36.08,79515.964,4.6,-0.10824,6e-05,15.21562]
[1778756941282,36.08,79538.674,4.6,-0.10682,6e-05,15.07641]
[1778756942351,36.08,79538.674,4.6,-0.10682,6e-05,15.07641]
[1778756942452,36.08,79538.674,4.6,-0.10682,6e-05,15.07641]
[1778756943014,36.08,79538.674,4.6,-0.10682,6e-05,15.07641]
[1778756946549,36.09,79544.164,4.6,-0.1065,6e-05,15.0444]
[1778756947111,36.09,79544.164,4.6,-0.1065,6e-05,15.0444]
[1778756948610,36.09,79546.772,4.6,-0.10634,6e-05,15.02899]
[1778756951865,36.09,79545.96,4.6,-0.10641,6e-05,15.03537]
[1778756955834,36.09,79545.788,4.6,-0.10644,6e-05,15.03825]
[1778756961166,36.1,79544.104,4.6,-0.10656,6e-05,15.05081]
[1778756961182,36.1,79544.104,4.6,-0.10656,6e-05,15.05081]
[1778756966286,36.1,79544.414,4.6,-0.10657,6e-05,15.05153]
[1778756966310,36.1,79544.414,4.6,-0.10657,6e-05,15.05153]
[1778756966414,36.1,79544.414,4.6,-0.10657,6e-05,15.05153]
[1778756967050,36.1,79544.414,4.6,-0.10657,6e-05,15.05153]
[1778756969067,36.1,79544.414,4.6,-0.10658,6e-05,15.05242]
[1778756974513,36.11,79548.43,4.6,-0.10634,6e-05,15.02765]
[1778756977334,36.11,79549.094,4.6,-0.10631,6e-05,15.02451]
[1778756980961,36.11,79550.01,4.6,-0.10626,6e-05,15.02032]
[1778756982296,36.11,79551.61,4.6,-0.10618,6e-05,15.01147]
[1778756987033,36.12,79560.542,4.6,-0.10564,6e-05,14.95893]
[1778756987165,36.12,79560.542,4.6,-0.10564,6e-05,14.95893]
[1778756987209,36.12,79568.818,4.6,-0.10514,6e-05,14.90884]
[1778756988706,36.12,79568.818,4.6,-0.10515,6e-05,14.90948]
[1778756994440,36.12,79577.574,4.6,-0.10463,6e-05,14.85825]
[1778756995382,36.12,79577.574,4.6,-0.10464,6e-05,14.85864]
[1778757000695,36.13,79578.25,4.6,-0.10462,6e-05,14.85693]
[1778757005736,36.13,79583.564,4.6,-0.10431,6e-05,14.82657]
[1778757008009,36.13,79583.712,4.6,-0.10431,6e-05,14.8261]
[1778757008700,36.13,79583.712,4.6,-0.10431,6e-05,14.82653]
[1778757010148,36.13,79583.712,4.6,-0.10432,6e-05,14.82741]
[1778757012183,36.13,79583.626,4.6,-0.10433,6e-05,14.82837]
[1778757015247,36.14,79583.436,4.6,-0.10436,6e-05,14.83126]
[1778757018741,36.14,79585.146,4.6,-0.10427,6e-05,14.82215]
[1778757021554,36.14,79584.372,4.6,-0.10433,6e-05,14.82819]
[1778757027249,36.14,79582.962,4.6,-0.10444,6e-05,14.83931]
[1778757033255,36.15,79581.678,4.6,-0.10452,6e-05,14.84623]
[1778757036340,36.15,79581.644,4.6,-0.10453,6e-05,14.84684]
[1778757037713,36.15,79581.644,4.6,-0.10454,6e-05,14.84804]
[1778757042996,36.16,79578.818,4.6,-0.10473,6e-05,14.86761]
[1778757048031,36.16,79571.182,4.6,-0.10522,6e-05,14.91583]
[1778757053071,36.16,79571.51,4.6,-0.10521,6e-05,14.91531]
[1778757058106,36.16,79570.774,4.6,-0.10527,6e-05,14.92126]
[1778757063141,36.16,79572.106,4.6,-0.1052,6e-05,14.91457]
[1778757064376,36.16,79572.058,4.6,-0.10521,6e-05,14.91516]
[1778757064381,36.16,79572.058,4.6,-0.10521,6e-05,14.91516]
[1778757065155,36.17,79572.058,4.6,-0.10521,6e-05,14.91546]
[1778757068480,36.17,79572.976,4.6,-0.10517,6e-05,14.9117]
[1778757068488,36.17,79572.976,4.6,-0.10517,6e-05,14.9117]
[1778757069066,36.17,79572.976,4.6,-0.10517,6e-05,14.9117]
[1778757069289,36.17,79572.976,4.6,-0.10518,6e-05,14.91232]
[1778757075297,36.17,79572.4,4.6,-0.10523,6e-05,14.9176]
[1778757083306,36.18,79573.36,4.6,-0.1052,6e-05,14.91407]
[1778757088311,36.18,79574.022,4.6,-0.10517,6e-05,14.91149]
[1778757094317,36.18,79573.854,4.6,-0.10518,6e-05,14.9109]
[1778757099494,36.18,79573.606,4.6,-0.10521,6e-05,14.91387]
[1778757100514,36.18,79573.606,4.6,-0.10521,6e-05,14.91413]
[1778757100531,36.18,79573.606,4.6,-0.10521,6e-05,14.91435]
[1778757103771,36.19,79565.846,4.6,-0.1057,6e-05,14.96289]
[1778757106600,36.19,79566.652,4.6,-0.10567,6e-05,14.95955]
[1778757109845,36.19,79563.674,4.6,-0.10586,6e-05,14.97931]
[1778757109945,36.19,79563.674,4.6,-0.10587,6e-05,14.97982]
[1778757115338,36.19,79563.21,4.6,-0.10591,6e-05,14.98359]
[1778757121242,36.19,79563.892,4.6,-0.10587,6e-05,14.98035]
[1778757126348,36.2,79568.14,4.6,-0.10563,6e-05,14.95566]
[1778757131644,36.2,79568.34,4.6,-0.10563,6e-05,14.95578]
[1778757136679,36.2,79568.572,4.6,-0.10562,6e-05,14.95545]
[1778757141714,36.2,79566.83,4.6,-0.10574,6e-05,14.96714]
[1778757146750,36.2,79566.92,4.6,-0.10574,6e-05,14.96761]
[1778757151785,36.21,79566.8,4.6,-0.10574,6e-05,14.96597]
[1778757156820,36.21,79566.83,4.6,-0.10575,6e-05,14.96675]
[1778757161738,36.21,79557.938,4.6,-0.1063,6e-05,15.02168]
[1778757161752,36.21,79557.938,4.6,-0.1063,6e-05,15.02168]
[1778757161855,36.21,79557.938,4.6,-0.1063,6e-05,15.02179]
[1778757167389,36.21,79549.406,4.6,-0.10685,6e-05,15.07603]
[1778757170527,36.21,79549.428,4.6,-0.10686,6e-05,15.07696]
[1778757170538,36.21,79549.428,4.6,-0.10686,6e-05,15.07696]
[1778757173804,36.21,79548.168,4.6,-0.10695,6e-05,15.08571]
[1778757178804,36.22,79545.078,4.6,-0.10715,6e-05,15.10592]
[1778757180565,36.22,79545.064,4.6,-0.10716,6e-05,15.10693]
[1778757180988,36.22,79545.064,4.6,-0.10717,6e-05,15.10723]
[1778757181608,36.22,79545.064,4.6,-0.10717,6e-05,15.10723]
[1778757182529,36.22,79545.064,4.6,-0.10717,6e-05,15.10756]
[1778757191058,36.22,79532.094,4.6,-0.108,6e-05,15.18968]
[1778757196093,36.22,79533.178,4.6,-0.10795,6e-05,15.18424]
[1778757201128,36.23,79529.66,4.6,-0.10818,6e-05,15.20693]
[1778757204673,36.23,79523.562,4.6,-0.10857,6e-05,15.2449]
[1778757208971,36.23,79522.848,4.6,-0.10862,6e-05,15.25071]
[1778757214219,36.23,79524.918,4.6,-0.10849,6e-05,15.2358]
[1778757216987,36.23,79525.366,4.6,-0.10846,6e-05,15.23338]
[1778757222277,36.23,79526.172,4.6,-0.10842,6e-05,15.22945]
[1778757227450,36.24,79527.12,4.6,-0.10837,6e-05,15.22449]
[1778757233456,36.24,79527.522,4.6,-0.10836,6e-05,15.22309]
[1778757238461,36.24,79528.16,4.6,-0.10833,6e-05,15.22007]
[1778757244431,36.24,79529.788,4.6,-0.10823,6e-05,15.21121]
[1778757249467,36.24,79529.978,4.6,-0.10823,6e-05,15.21102]
[1778757249910,36.24,79529.978,4.6,-0.10823,6e-05,15.21102]
[1778757252664,36.24,79521.006,4.6,-0.10881,6e-05,15.26728]
[1778757254520,36.24,79521.006,4.6,-0.10881,6e-05,15.26792]
[1778757256480,36.25,79505.07,4.6,-0.10982,6e-05,15.36661]
[1778757261959,36.25,79504.264,4.6,-0.10989,6e-05,15.37278]
[1778757263469,36.25,79504.264,4.6,-0.10989,6e-05,15.37302]
[1778757268601,36.25,79502.842,4.6,-0.10999,6e-05,15.38336]
[1778757270215,36.25,79502.842,4.6,-0.10999,6e-05,15.38336]
[1778757275650,36.25,79501.318,4.6,-0.11009,6e-05,15.39079]
[1778757277806,36.25,79500.784,4.6,-0.11012,6e-05,15.39428]
[1778757280018,36.25,79493.684,4.6,-0.11057,6e-05,15.43836]
[1778757281098,36.25,79493.684,4.6,-0.11058,6e-05,15.43846]
[1778757281437,36.25,79493.684,4.6,-0.11058,6e-05,15.43846]
[1778757281525,36.25,79493.684,4.6,-0.11058,6e-05,15.43857]
[1778757287512,36.25,79489.326,4.6,-0.11086,6e-05,15.46613]
[1778757292839,36.26,79489.346,4.6,-0.11086,6e-05,15.46646]
[1778757299468,36.26,79482.508,4.6,-0.1113,6e-05,15.50905]
[1778757299562,36.26,79482.508,4.6,-0.1113,6e-05,15.50908]
[1778757300503,36.26,79482.508,4.6,-0.1113,6e-05,15.50908]
[1778757300525,36.26,79482.186,4.6,-0.11133,6e-05,15.5111]
[1778757300863,36.26,79482.186,4.6,-0.11133,6e-05,15.5111]
[1778757301654,36.26,79482.186,4.6,-0.11133,6e-05,15.51113]
[1778757301680,36.26,79482.186,4.6,-0.11133,6e-05,15.51113]
[1778757301748,36.26,79482.186,4.6,-0.11133,6e-05,15.51113]
[1778757305861,36.26,79467.914,4.6,-0.11225,6e-05,15.60069]
[1778757310800,36.26,79471.28,4.6,-0.11205,6e-05,15.58073]
[1778757312951,36.26,79469.16,4.6,-0.11219,6e-05,15.59429]
[1778757313697,36.26,79469.16,4.6,-0.11219,6e-05,15.5945]
[1778757317825,36.26,79468.398,4.6,-0.11225,6e-05,15.60003]
[1778757317828,36.26,79468.398,4.6,-0.11225,6e-05,15.60003]
[1778757318295,36.26,79468.398,4.6,-0.11225,6e-05,15.60022]
[1778757324029,36.27,79468.398,4.6,-0.11227,6e-05,15.60217]
[1778757324267,36.27,79468.398,4.6,-0.11227,6e-05,15.60217]
[1778757324526,36.27,79468.398,4.6,-0.11227,6e-05,15.60254]
[1778757326001,36.27,79451.004,4.6,-0.11341,6e-05,15.71166]
[1778757331037,36.27,79446.472,4.6,-0.11371,6e-05,15.73941]
[1778757336072,36.28,79456.73,4.6,-0.11308,6e-05,15.67905]
[1778757341107,36.28,79456.612,4.6,-0.11312,6e-05,15.68324]
[1778757343190,36.28,79456.612,4.6,-0.11313,6e-05,15.68393]
[1778757343198,36.28,79456.612,4.6,-0.11313,6e-05,15.68393]
[1778757343218,36.29,79456.612,4.6,-0.11314,6e-05,15.68462]
[1778757344605,36.29,79456.612,4.6,-0.11314,6e-05,15.68469]
[1778757345711,36.29,79456.612,4.6,-0.11314,6e-05,15.68485]
[1778757346497,36.29,79456.612,4.6,-0.11314,6e-05,15.68485]
[1778757352412,36.29,79468.432,4.6,-0.11239,6e-05,15.61264]
[1778757352507,36.29,79468.432,4.6,-0.11239,6e-05,15.6128]
[1778757358112,36.29,79467.902,4.6,-0.11243,6e-05,15.61717]
[1778757360171,36.29,79468.006,4.6,-0.11243,6e-05,15.61723]
[1778757360240,36.29,79468.006,4.6,-0.11244,6e-05,15.61771]
[1778757364285,36.3,79468.852,4.6,-0.11241,6e-05,15.61483]
[1778757364386,36.3,79468.852,4.6,-0.11242,6e-05,15.61562]
[1778757369598,36.3,79469.898,4.6,-0.11237,6e-05,15.6116]
[1778757375345,36.31,79471.988,4.6,-0.11227,6e-05,15.60167]
[1778757380528,36.31,79472.126,4.6,-0.11228,6e-05,15.60288]
[1778757386020,36.31,79477.026,4.6,-0.11199,6e-05,15.5747]
[1778757391036,36.32,79477.47,4.6,-0.11197,6e-05,15.57332]
[1778757391038,36.32,79477.47,4.6,-0.11197,6e-05,15.57332]
[1778757391242,36.32,79477.47,4.6,-0.11197,6e-05,15.57332]
[1778757391458,36.32,79477.47,4.6,-0.11196,6e-05,15.57019]
[1778757396179,36.32,79478.488,4.6,-0.11191,6e-05,15.5656]
[1778757402630,36.33,79479.57,4.6,-0.11191,6e-05,15.5665]
[1778757408636,36.34,79479.526,4.6,-0.11197,6e-05,15.57181]
[1778757413641,36.35,79479.704,4.6,-0.112,6e-05,15.57487]
[1778757418646,36.35,79480.28,4.6,-0.112,6e-05,15.57544]
[1778757422594,36.36,79480.732,4.6,-0.112,6e-05,15.57512]
[1778757423892,36.36,79480.922,4.6,-0.112,6e-05,15.57559]
[1778757427000,36.36,79478.172,4.6,-0.1122,6e-05,15.595]
[1778757432662,36.37,79476.03,4.6,-0.11239,6e-05,15.61288]
[1778757434280,36.37,79476.03,4.6,-0.1124,6e-05,15.61365]
[1778757434382,36.37,79476.03,4.6,-0.1124,6e-05,15.61445]
[1778757439795,36.38,79480.368,4.6,-0.11216,6e-05,15.59065]
[1778757444830,36.38,79480.672,4.6,-0.11216,6e-05,15.59125]
[1778757449865,36.39,79484.088,4.6,-0.11197,6e-05,15.5727]
[1778757454900,36.39,79482.538,4.6,-0.11207,6e-05,15.58138]
[1778757460691,36.39,79483.352,4.6,-0.11205,6e-05,15.57888]
[1778757465978,36.4,79482.992,4.6,-0.1121,6e-05,15.5841]
[1778757471702,36.4,79482.042,4.6,-0.11218,6e-05,15.59242]
[1778757477055,36.41,79482.236,4.6,-0.1122,6e-05,15.59411]
[1778757482090,36.41,79481.57,4.6,-0.11227,6e-05,15.6006]
[1778757487125,36.42,79490.348,4.6,-0.11173,6e-05,15.54919]
[1778757487809,36.42,79490.348,4.6,-0.11173,6e-05,15.54919]
[1778757489869,36.42,79490.788,4.6,-0.11171,6e-05,15.5473]
[1778757495181,36.42,79491.862,4.6,-0.11168,6e-05,15.54371]
[1778757501223,36.43,79492.476,4.6,-0.11167,6e-05,15.54323]
[1778757506258,36.43,79495.084,4.6,-0.11153,6e-05,15.53002]
[1778757507947,36.43,79495.124,4.6,-0.11154,6e-05,15.53034]
[1778757513411,36.44,79503.198,4.6,-0.11102,6e-05,15.47925]
[1778757519752,36.44,79510.54,4.6,-0.11058,6e-05,15.43706]
[1778757524757,36.44,79509.98,4.6,-0.11064,6e-05,15.4426]
[1778757530429,36.45,79509.024,4.6,-0.11073,6e-05,15.45091]
[1778757534882,36.45,79506.652,4.6,-0.11089,6e-05,15.46702]
[1778757540500,36.46,79507.116,4.6,-0.11089,6e-05,15.46683]
[1778757545535,36.46,79505.024,4.6,-0.11104,6e-05,15.48188]
[1778757550571,36.46,79502.404,4.6,-0.11123,6e-05,15.50005]
[1778757555606,36.47,79504.086,4.6,-0.11115,6e-05,15.49181]
[1778757558353,36.47,79504.08,4.6,-0.11115,6e-05,15.49267]
[1778757563796,36.47,79508.096,4.6,-0.11092,6e-05,15.47037]
[1778757570712,36.48,79507.354,4.6,-0.111,6e-05,15.47766]
[1778757575748,36.48,79506.318,4.6,-0.11106,6e-05,15.48252]
[1778757580782,36.48,79506.136,4.6,-0.11109,6e-05,15.48551]
[1778757584137,36.48,79506.564,4.6,-0.11108,6e-05,15.484]
[1778757584557,36.48,79506.564,4.6,-0.11108,6e-05,15.484]
[1778757586825,36.49,79489.944,4.6,-0.11214,6e-05,15.58713]
[1778757591948,36.49,79487.406,4.6,-0.11232,6e-05,15.60371]
[1778757594406,36.49,79486.132,4.6,-0.1124,6e-05,15.61192]
[1778757599920,36.49,79485.912,4.6,-0.11244,6e-05,15.61552]
[1778757604955,36.49,79487.674,4.6,-0.11234,6e-05,15.60643]
[1778757609990,36.5,79487.69,4.6,-0.11236,6e-05,15.60807]
[1778757610895,36.5,79487.69,4.6,-0.11236,6e-05,15.60807]
[1778757611230,36.5,79487.69,4.6,-0.11236,6e-05,15.60807]
[1778757613028,36.5,79510.4,4.6,-0.11093,6e-05,15.4701]
[1778757618063,36.5,79512.292,4.6,-0.11084,6e-05,15.46141]
[1778757619682,36.5,79512.292,4.6,-0.11084,6e-05,15.46141]
[1778757625112,36.51,79511.974,4.6,-0.11089,6e-05,15.46627]
[1778757630150,36.51,79512.068,4.6,-0.1109,6e-05,15.46764]
[1778757633593,36.51,79511.558,4.6,-0.11092,6e-05,15.46813]
[1778757638930,36.52,79500.808,4.6,-0.11162,6e-05,15.53606]
[1778757644895,36.52,79500.546,4.6,-0.11166,6e-05,15.53936]
[1778757650901,36.52,79500.416,4.6,-0.11168,6e-05,15.54182]
[1778757656907,36.52,79500.7,4.6,-0.11168,6e-05,15.54172]
[1778757662375,36.53,79500.808,4.6,-0.11169,6e-05,15.5427]
[1778757667410,36.53,79501.31,4.6,-0.11167,6e-05,15.54099]
[1778757668495,36.53,79501.31,4.6,-0.11167,6e-05,15.54099]
[1778757674459,36.53,79500.174,4.6,-0.11177,6e-05,15.55027]
[1778757679931,36.54,79496.692,4.6,-0.112,6e-05,15.57288]
[1778757684033,36.54,79486.616,4.6,-0.11266,6e-05,15.63598]
[1778757689165,36.54,79487.692,4.6,-0.11261,6e-05,15.63108]
[1778757691121,36.54,79489.078,4.6,-0.11252,6e-05,15.62333]
[1778757691713,36.54,79489.078,4.6,-0.11252,6e-05,15.62333]
[1778757691804,36.54,79489.078,4.6,-0.11251,6e-05,15.62031]
[1778757694043,36.54,79484.43,4.6,-0.11282,6e-05,15.65011]
[1778757699844,36.55,79475.478,4.6,-0.11342,6e-05,15.70796]
[1778757699847,36.55,79475.478,4.6,-0.11342,6e-05,15.70796]
[1778757705678,36.55,79473.936,4.6,-0.11356,6e-05,15.72127]
[1778757710713,36.56,79475.1,4.6,-0.11351,6e-05,15.71682]
[1778757715748,36.56,79477.446,4.6,-0.11339,6e-05,15.7052]
[1778757719023,36.57,79474.048,4.6,-0.11362,6e-05,15.72774]
[1778757722306,36.57,79473.624,4.6,-0.11367,6e-05,15.73188]
[1778757727879,36.57,79460.656,4.6,-0.11453,6e-05,15.8139]
[1778757732984,36.58,79454.754,4.6,-0.11493,6e-05,15.85236]
[1778757734475,36.58,79454.754,4.6,-0.11493,6e-05,15.85269]
[1778757739916,36.58,79450.088,4.6,-0.11525,7e-05,15.88324]
[1778757744995,36.58,79447.836,4.6,-0.11541,7e-05,15.89846]
[1778757749599,36.58,79446.634,4.6,-0.1155,7e-05,15.90692]
[1778757749986,36.58,79446.634,4.6,-0.11551,7e-05,15.90716]
[1778757755007,36.59,79435.18,4.6,-0.11625,7e-05,15.97571]
[1778757760013,36.59,79446.274,4.6,-0.11553,7e-05,15.90851]
[1778757765018,36.59,79436.444,4.6,-0.11619,7e-05,15.97041]
[1778757770126,36.59,79434.742,4.6,-0.11631,7e-05,15.98203]
[1778757775162,36.59,79433.64,4.6,-0.11639,7e-05,15.98973]
[1778757780197,36.59,79435.86,4.6,-0.11626,7e-05,15.97695]
[1778757785232,36.6,79431.69,4.6,-0.11654,7e-05,16.00353]
[1778757788926,36.6,79427.666,4.6,-0.1168,7e-05,16.02863]
[1778757790407,36.6,79427.666,4.6,-0.11681,7e-05,16.02878]
[1778757794535,36.6,79419.688,4.6,-0.11733,7e-05,16.07837]
[1778757794765,36.6,79419.688,4.6,-0.11733,7e-05,16.07841]
[1778757800337,36.6,79420.062,4.6,-0.11734,7e-05,16.07961]
[1778757805372,36.61,79421.34,4.6,-0.11729,7e-05,16.07466]
[1778757810407,36.61,79421.5,4.6,-0.11731,7e-05,16.07658]
[1778757816073,36.62,79422.23,4.6,-0.11727,7e-05,16.07151]
[1778757821484,36.62,79420.844,4.6,-0.1174,7e-05,16.08353]
[1778757826704,36.63,79421.246,4.6,-0.1174,7e-05,16.08331]
[1778757832575,36.63,79420.388,4.6,-0.11749,7e-05,16.09252]
[1778757837614,36.64,79420.604,4.6,-0.11751,7e-05,16.09394]
[1778757842649,36.64,79421.082,4.6,-0.1175,7e-05,16.09372]
[1778757847684,36.65,79421.896,4.6,-0.11748,7e-05,16.09144]
[1778757852719,36.65,79423.148,4.6,-0.11742,7e-05,16.08649]
[1778757858761,36.66,79422.732,4.6,-0.11749,7e-05,16.09233]
[1778757865137,36.66,79423.016,4.6,-0.1175,7e-05,16.09382]
[1778757871143,36.67,79423.648,4.6,-0.11747,7e-05,16.08971]
[1778757877149,36.67,79423.184,4.6,-0.11754,7e-05,16.09579]
[1778757879980,36.68,79423.188,4.6,-0.11755,7e-05,16.09683]
[1778757885950,36.68,79420.926,4.6,-0.11773,7e-05,16.11442]
[1778757890295,36.68,79415.248,4.6,-0.11813,7e-05,16.15132]
[1778757895967,36.69,79410.49,4.6,-0.11846,7e-05,16.1827]
[1778757901055,36.69,79401.678,4.6,-0.11906,7e-05,16.23914]
[1778757901737,36.69,79401.678,4.6,-0.11906,7e-05,16.23914]
[1778757906971,36.69,79401.688,4.6,-0.11908,7e-05,16.24065]
[1778757910645,36.7,79401.8,4.6,-0.11909,7e-05,16.2412]
[1778757911059,36.7,79401.8,4.6,-0.11909,7e-05,16.2412]
[1778757911314,36.7,79401.8,4.6,-0.11909,7e-05,16.24151]
[1778757911576,36.7,79401.8,4.6,-0.11909,7e-05,16.24151]
[1778757911712,36.7,79401.8,4.6,-0.11909,7e-05,16.24151]
[1778757912123,36.7,79401.8,4.6,-0.11909,7e-05,16.24151]
[1778757912870,36.7,79401.8,4.6,-0.11909,7e-05,16.24182]
[1778757912893,36.7,79401.8,4.6,-0.11909,7e-05,16.24182]
[1778757913139,36.7,79401.8,4.6,-0.11909,7e-05,16.24204]
[1778757915735,36.7,79401.8,4.6,-0.1191,7e-05,16.24279]
[1778757917167,36.7,79366.926,4.6,-0.12144,7e-05,16.45962]
[1778757918923,36.7,79364.498,4.6,-0.12161,7e-05,16.47495]
[1778757922788,36.7,79360.336,4.6,-0.1219,7e-05,16.50176]
[1778757922893,36.7,79360.336,4.6,-0.1219,7e-05,16.50176]
[1778757926201,36.7,79375.504,4.6,-0.12088,7e-05,16.40832]
[1778757931424,36.7,79376.392,4.6,-0.12082,7e-05,16.40079]
[1778757936704,36.71,79384.038,4.6,-0.12032,7e-05,16.35504]
[1778757943129,36.71,79389.142,4.6,-0.12,7e-05,16.32491]
[1778757945595,36.71,79389.218,4.6,-0.12,7e-05,16.32512]
[1778757951409,36.71,79389.252,4.6,-0.12002,7e-05,16.3265]
[1778757953633,36.71,79389.252,4.6,-0.12002,7e-05,16.32673]
[1778757953679,36.71,79389.252,4.6,-0.12002,7e-05,16.32673]
[1778757954438,36.71,79389.252,4.6,-0.12002,7e-05,16.32695]
[1778757959456,36.72,79376.514,4.6,-0.12088,7e-05,16.40658]
[1778757961858,36.72,79376.662,4.6,-0.12087,7e-05,16.40591]
[1778757961936,36.72,79376.662,4.6,-0.12087,7e-05,16.40591]
[1778757967526,36.72,79373.388,4.6,-0.1211,7e-05,16.42709]
[1778757970768,36.72,79374.038,4.6,-0.12106,7e-05,16.42322]
[1778757976589,36.72,79372.076,4.6,-0.1212,7e-05,16.43582]
[1778757982258,36.72,79373.476,4.6,-0.12111,7e-05,16.42751]
[1778757987666,36.72,79373.142,4.6,-0.12113,7e-05,16.43002]
[1778757992701,36.72,79372.994,4.6,-0.12113,7e-05,16.42786]
[1778757997736,36.72,79374.362,4.6,-0.12104,7e-05,16.4198]
[1778758003249,36.72,79376.872,4.6,-0.12087,7e-05,16.40464]
[1778758009008,36.72,79384.642,4.6,-0.12036,7e-05,16.35735]
[1778758012199,36.72,79384.642,4.6,-0.12037,7e-05,16.35781]
[1778758017877,36.73,79366.348,4.6,-0.12161,7e-05,16.473]
[1778758023021,36.73,79364.202,4.6,-0.12177,7e-05,16.48727]
[1778758027952,36.73,79350.386,4.6,-0.12271,7e-05,16.57397]
[1778758032987,36.73,79355.024,4.6,-0.1224,7e-05,16.54587]
[1778758038319,36.73,79355.034,4.6,-0.12241,7e-05,16.54654]
[1778758044064,36.73,79355.918,4.6,-0.12236,7e-05,16.54195]
[1778758049099,36.74,79357.474,4.6,-0.12227,7e-05,16.5331]
[1778758054134,36.74,79362.046,4.6,-0.12195,7e-05,16.50224]
[1778758059342,36.74,79365.562,4.6,-0.12172,7e-05,16.48157]
[1778758064681,36.74,79365.908,4.6,-0.12171,7e-05,16.4806]
[1778758070246,36.74,79363.744,4.6,-0.12187,7e-05,16.49535]
[1778758075283,36.75,79361.012,4.6,-0.12206,7e-05,16.51333]
[1778758080318,36.75,79361.852,4.6,-0.12202,7e-05,16.50908]
[1778758082316,36.75,79361.88,4.6,-0.12202,7e-05,16.50913]
[1778758087367,36.75,79371.396,4.6,-0.12139,7e-05,16.45167]
[1778758092374,36.75,79370.152,4.6,-0.12149,7e-05,16.46073]
[1778758093497,36.75,79369.742,4.6,-0.12152,7e-05,16.46354]
[1778758099667,36.76,79369.704,4.6,-0.12154,7e-05,16.46532]
[1778758105088,36.76,79366.064,4.6,-0.1218,7e-05,16.4891]
[1778758110530,36.76,79364.67,4.6,-0.12191,7e-05,16.49919]
[1778758116398,36.76,79363.816,4.6,-0.12196,7e-05,16.50205]
[1778758121403,36.76,79363.898,4.6,-0.12196,7e-05,16.50255]
[1778758126642,36.77,79364.31,4.6,-0.12195,7e-05,16.50119]
[1778758131678,36.77,79361.012,4.6,-0.12218,7e-05,16.52253]
[1778758135155,36.77,79360.222,4.6,-0.12223,7e-05,16.52776]
[1778758135269,36.77,79360.222,4.6,-0.12223,7e-05,16.52776]
[1778758135463,36.77,79360.222,4.6,-0.12223,7e-05,16.52776]
[1778758135421,36.77,79359.328,4.6,-0.1223,7e-05,16.53346]
[1778758136186,36.77,79359.328,4.6,-0.1223,7e-05,16.53346]
[1778758136690,36.77,79358.438,4.6,-0.12234,7e-05,16.53755]
[1778758137360,36.77,79358.438,4.6,-0.12234,7e-05,16.53755]
[1778758137424,36.76,79301.738,4.6,-0.12621,7e-05,16.88979]
[1778758140857,36.76,79310.002,4.6,-0.12562,7e-05,16.83651]
[1778758141246,36.76,79310.002,4.6,-0.12562,7e-05,16.83606]
[1778758145471,36.76,79320.876,4.6,-0.12486,7e-05,16.76758]
[1778758145641,36.76,79320.876,4.6,-0.12486,7e-05,16.76758]
[1778758149436,36.76,79335.064,4.6,-0.12389,7e-05,16.67881]
[1778758149488,36.76,79335.064,4.6,-0.12389,7e-05,16.67881]
[1778758150434,36.76,79335.064,4.6,-0.12389,7e-05,16.67881]
[1778758154479,36.76,79351.326,4.6,-0.12278,7e-05,16.57772]
[1778758156540,36.76,79351.244,4.6,-0.12279,7e-05,16.57841]
[1778758156578,36.76,79351.244,4.6,-0.12279,7e-05,16.57849]
[1778758157946,36.76,79351.244,4.6,-0.12279,7e-05,16.57849]
[1778758162440,36.76,79350.802,4.6,-0.12281,7e-05,16.58042]
[1778758162449,36.76,79350.76,4.6,-0.12281,7e-05,16.58048]
[1778758164779,36.76,79350.318,4.6,-0.12284,7e-05,16.58285]
[1778758166836,36.76,79349.278,4.6,-0.1229,7e-05,16.58898]
[1778758167083,36.76,79349.278,4.6,-0.1229,7e-05,16.58898]
[1778758172758,36.75,79356.064,4.6,-0.12241,7e-05,16.54252]
[1778758178000,36.75,79357.968,4.6,-0.12228,7e-05,16.53021]
[1778758183035,36.75,79357.258,4.6,-0.12232,7e-05,16.53419]
[1778758188070,36.75,79358.614,4.6,-0.12223,7e-05,16.52534]
[1778758193106,36.75,79358.31,4.6,-0.12224,7e-05,16.52683]
[1778758197722,36.75,79357.288,4.6,-0.12231,7e-05,16.53279]
[1778758200230,36.75,79350.96,4.6,-0.12273,7e-05,16.57176]
[1778758203390,36.75,79339.384,4.6,-0.12352,7e-05,16.64346]
[1778758209221,36.75,79340.474,4.6,-0.12343,7e-05,16.63522]
[1778758214256,36.75,79340.676,4.6,-0.1234,7e-05,16.63282]
[1778758219262,36.74,79340.436,4.6,-0.12341,7e-05,16.63339]
[1778758221998,36.74,79340.172,4.6,-0.12342,7e-05,16.63431]
[1778758225704,36.74,79332.642,4.6,-0.12393,7e-05,16.68071]
[1778758231375,36.74,79331.748,4.6,-0.12395,7e-05,16.68128]
[1778758236413,36.74,79332.992,4.6,-0.12385,7e-05,16.67211]
[1778758241448,36.73,79332.314,4.6,-0.12388,7e-05,16.6749]
[1778758246484,36.73,79327.126,4.6,-0.12422,7e-05,16.70565]
[1778758251518,36.73,79331.084,4.6,-0.12394,7e-05,16.67951]
[1778758256544,36.73,79331.43,4.6,-0.1239,7e-05,16.67594]
[1778758261549,36.72,79330.356,4.6,-0.12395,7e-05,16.68121]
[1778758262649,36.72,79330.34,4.6,-0.12395,7e-05,16.68102]
[1778758268637,36.72,79337.574,4.6,-0.12344,7e-05,16.63426]
[1778758273672,36.72,79338.08,4.6,-0.12339,7e-05,16.62999]
[1778758279567,36.72,79337.016,4.6,-0.12346,7e-05,16.63549]
[1778758280568,36.72,79337.03,4.6,-0.12345,7e-05,16.63518]
[1778758284749,36.71,79340.444,4.6,-0.12321,7e-05,16.6129]
[1778758290577,36.71,79335.996,4.6,-0.1235,7e-05,16.63951]
[1778758296072,36.71,79338.44,4.6,-0.1233,7e-05,16.61977]
[1778758301869,36.71,79341.116,4.6,-0.12311,7e-05,16.60186]
[1778758306904,36.71,79342.27,4.6,-0.12302,7e-05,16.59385]
[1778758311939,36.71,79341.836,4.6,-0.12304,7e-05,16.59573]
[1778758316981,36.7,79340.376,4.6,-0.12313,7e-05,16.60395]
[1778758322016,36.7,79340.186,4.6,-0.12313,7e-05,16.60425]
[1778758327584,36.7,79336.13,4.6,-0.1234,7e-05,16.62867]
[1778758331267,36.7,79336.69,4.6,-0.12335,7e-05,16.62437]
[1778758332859,36.7,79336.69,4.6,-0.12335,7e-05,16.62398]
[1778758334854,36.7,79331.4,4.6,-0.12371,7e-05,16.65649]
[1778758340142,36.7,79336.612,4.6,-0.12334,7e-05,16.62323]
[1778758340747,36.7,79336.612,4.6,-0.12334,7e-05,16.62323]
[1778758346184,36.7,79331.094,4.6,-0.12371,7e-05,16.65663]
[1778758351241,36.69,79327.72,4.6,-0.12393,7e-05,16.67664]
[1778758353319,36.69,79317.24,4.6,-0.12462,7e-05,16.73795]
[1778758356558,36.69,79314.068,4.6,-0.12483,7e-05,16.75709]
[1778758360282,36.69,79290.894,4.6,-0.12642,7e-05,16.9004]
[1778758365321,36.69,79287.384,4.6,-0.12664,7e-05,16.92049]
[1778758370356,36.68,79285.178,4.6,-0.12677,7e-05,16.93235]
[1778758370793,36.68,79285.178,4.6,-0.12677,7e-05,16.93235]
[1778758371363,36.68,79285.178,4.6,-0.12677,7e-05,16.93195]
[1778758376398,36.68,79278.898,4.6,-0.12719,7e-05,16.9693]
[1778758381433,36.68,79281.936,4.6,-0.12695,7e-05,16.94836]
[1778758386468,36.67,79279.546,4.6,-0.1271,7e-05,16.96141]
[1778758391503,36.67,79277.436,4.6,-0.12722,7e-05,16.97263]
[1778758396563,36.67,79276.944,4.6,-0.12724,7e-05,16.974]
[1778758397582,36.67,79276.944,4.6,-0.12724,7e-05,16.974]
[1778758397611,36.67,79276.944,4.6,-0.12724,7e-05,16.974]
[1778758397682,36.67,79276.944,4.6,-0.12724,7e-05,16.97377]
[1778758398577,36.67,79295.908,4.6,-0.12592,7e-05,16.85482]
[1778758400258,36.66,79297.706,4.6,-0.12579,7e-05,16.84334]
[1778758400994,36.66,79297.706,4.6,-0.12579,7e-05,16.84308]
[1778758406633,36.66,79295.164,4.6,-0.12594,7e-05,16.85733]
[1778758411668,36.66,79295.906,4.6,-0.12586,7e-05,16.84792]
[1778758416702,36.66,79297.87,4.6,-0.12571,7e-05,16.8344]
[1778758422708,36.66,79312.542,4.6,-0.12469,7e-05,16.7416]
[1778758423611,36.66,79312.542,4.6,-0.12469,7e-05,16.7416]
[1778758425776,36.65,79313.946,4.6,-0.12459,7e-05,16.73253]
[1778758431716,36.65,79305.58,4.6,-0.12515,7e-05,16.78396]
[1778758436721,36.65,79300.56,4.6,-0.12549,7e-05,16.81437]
[1778758441767,36.65,79300.514,4.6,-0.12548,7e-05,16.8136]
[1778758446915,36.65,79300.864,4.6,-0.12544,7e-05,16.81016]
[1778758452395,36.65,79302.128,4.6,-0.12535,7e-05,16.80147]
[1778758457992,36.64,79302.864,4.6,-0.12528,7e-05,16.79556]
[1778758463423,36.64,79302.21,4.6,-0.12532,7e-05,16.7989]
[1778758464899,36.64,79302.21,4.6,-0.12531,7e-05,16.79844]
[1778758465171,36.64,79302.21,4.6,-0.12531,7e-05,16.79819]
[1778758471307,36.64,79293.932,4.6,-0.12588,7e-05,16.84906]
[1778758476763,36.64,79293.798,4.6,-0.12585,7e-05,16.84532]
[1778758482160,36.64,79289.848,4.6,-0.12611,7e-05,16.86887]
[1778758487359,36.63,79287.536,4.6,-0.12626,7e-05,16.88243]
[1778758490216,36.63,79272.152,4.6,-0.12732,7e-05,16.97755]
[1778758495251,36.63,79274.662,4.6,-0.12713,7e-05,16.96007]
[1778758500286,36.63,79277.99,4.6,-0.12688,7e-05,16.93758]
[1778758505324,36.62,79287.364,4.6,-0.12621,7e-05,16.87766]
[1778758510361,36.62,79287.264,4.6,-0.12621,7e-05,16.87768]
[1778758515501,36.62,79299.642,4.6,-0.12535,7e-05,16.79958]
[1778758520629,36.62,79292.1,4.6,-0.12586,7e-05,16.84595]
[1778758526471,36.62,79294.1,4.6,-0.12571,7e-05,16.83221]
[1778758531506,36.62,79294.078,4.6,-0.12568,7e-05,16.82814]
[1778758536541,36.62,79295.14,4.6,-0.1256,7e-05,16.82078]
[1778758541576,36.61,79283.504,4.6,-0.1264,7e-05,16.89258]
[1778758546611,36.61,79279.082,4.6,-0.12669,7e-05,16.91893]
[1778758551646,36.61,79277.882,4.6,-0.12676,7e-05,16.92501]
[1778758556681,36.61,79273.686,4.6,-0.12704,7e-05,16.94969]
[1778758561720,36.6,79267.366,4.6,-0.12746,7e-05,16.9875]
[1778758566746,36.6,79267.242,4.6,-0.12745,7e-05,16.98681]
[1778758571778,36.6,79269.314,4.6,-0.12729,7e-05,16.97208]
[1778758575826,36.59,79256.148,4.6,-0.12819,7e-05,17.05269]
[1778758577937,36.59,79254.848,4.6,-0.12827,7e-05,17.05992]
[1778758580339,36.59,79256.128,4.6,-0.12817,7e-05,17.05123]
[1778758585898,36.59,79266.142,4.6,-0.12745,7e-05,16.98626]
[1778758590948,36.59,79273.678,4.6,-0.1269,7e-05,16.93757]
[1778758591914,36.59,79291.856,4.6,-0.12562,7e-05,16.82]
[1778758596919,36.59,79294.084,4.6,-0.12546,7e-05,16.8055]
[1778758602076,36.58,79292.558,4.6,-0.12556,7e-05,16.81448]
[1778758602770,36.58,79292.558,4.6,-0.12556,7e-05,16.81448]
[1778758602926,36.58,79294.876,4.6,-0.1254,7e-05,16.79986]
[1778758608932,36.58,79303.102,4.6,-0.12482,7e-05,16.74769]
[1778758614101,36.58,79308.01,4.6,-0.12448,7e-05,16.71657]
[1778758619328,36.58,79313.52,4.6,-0.1241,7e-05,16.68209]
[1778758624437,36.58,79316.374,4.6,-0.1239,7e-05,16.66435]
[1778758629765,36.58,79317.8,4.6,-0.12381,7e-05,16.65559]
[1778758632540,36.58,79317.8,4.6,-0.12381,7e-05,16.65593]
[1778758633234,36.58,79337.406,4.6,-0.12247,7e-05,16.53386]
[1778758634866,36.58,79337.406,4.6,-0.12247,7e-05,16.53386]
[1778758640502,36.59,79333.79,4.6,-0.12273,7e-05,16.55751]
[1778758646069,36.59,79345.464,4.6,-0.12195,7e-05,16.48628]
[1778758648734,36.59,79345.316,4.6,-0.12197,7e-05,16.48774]
[1778758654385,36.59,79341.162,4.6,-0.12225,7e-05,16.51202]
[1778758655164,36.59,79341.162,4.6,-0.12225,7e-05,16.51202]
[1778758660428,36.6,79345.452,4.6,-0.12198,7e-05,16.48687]
[1778758665462,36.6,79344.806,4.6,-0.12203,7e-05,16.49222]
[1778758668626,36.6,79344.09,4.6,-0.12209,7e-05,16.4972]
[1778758674998,36.6,79335.832,4.6,-0.12267,7e-05,16.55011]
[1778758678250,36.6,79336.45,4.6,-0.12263,7e-05,16.54679]
[1778758683588,36.6,79339.076,4.6,-0.12246,7e-05,16.53158]
[1778758688623,36.61,79338.742,4.6,-0.1225,7e-05,16.53466]
[1778758689928,36.61,79338.742,4.6,-0.1225,7e-05,16.53466]
[1778758690169,36.61,79339.71,4.6,-0.12243,7e-05,16.52883]
[1778758695672,36.61,79339.346,4.6,-0.12247,7e-05,16.53231]
[1778758701714,36.61,79339.93,4.6,-0.12244,7e-05,16.5299]
[1778758705847,36.61,79341.366,4.6,-0.12235,7e-05,16.52159]
[1778758711785,36.61,79341.636,4.6,-0.12233,7e-05,16.51797]
[1778758715846,36.61,79340.992,4.6,-0.12238,7e-05,16.52263]
[1778758718577,36.62,79343.684,4.6,-0.1222,7e-05,16.50661]
[1778758721856,36.62,79359.334,4.6,-0.12115,7e-05,16.40991]
[1778758726891,36.62,79358.644,4.6,-0.12121,7e-05,16.41495]
[1778758731926,36.62,79360.978,4.6,-0.12106,7e-05,16.40124]
[1778758736961,36.62,79360.684,4.6,-0.12109,7e-05,16.40388]
[1778758742083,36.62,79366.544,4.6,-0.1207,7e-05,16.36825]
[1778758745027,36.62,79345.298,4.6,-0.12214,7e-05,16.50088]
[1778758750062,36.62,79347.728,4.6,-0.12198,7e-05,16.48592]
[1778758755096,36.62,79354.532,4.6,-0.12152,7e-05,16.44392]
[1778758760605,36.62,79348.81,4.6,-0.12191,7e-05,16.47992]
[1778758766107,36.63,79344.276,4.6,-0.12223,7e-05,16.50899]
[1778758771112,36.63,79346.996,4.6,-0.12203,7e-05,16.48953]
[1778758776420,36.63,79348.336,4.6,-0.12195,7e-05,16.48198]
[1778758782733,36.63,79349.778,4.6,-0.12186,7e-05,16.47384]
[1778758789131,36.63,79351.438,4.6,-0.12177,7e-05,16.46572]
[1778758794370,36.64,79353.92,4.6,-0.12162,7e-05,16.45169]
[1778758799405,36.64,79350.734,4.6,-0.12185,7e-05,16.47267]
[1778758804440,36.64,79353.444,4.6,-0.12168,7e-05,16.45696]
[1778758809528,36.64,79353.512,4.6,-0.12168,7e-05,16.45748]
[1778758816158,36.64,79356.778,4.6,-0.12148,7e-05,16.43897]
[1778758821559,36.65,79355.334,4.6,-0.12159,7e-05,16.44949]
[1778758826595,36.65,79353.734,4.6,-0.12171,7e-05,16.46061]
[1778758831626,36.65,79352.748,4.6,-0.12179,7e-05,16.46763]
[1778758836665,36.65,79350.33,4.6,-0.12195,7e-05,16.48047]
[1778758841700,36.65,79349.202,4.6,-0.12203,7e-05,16.48844]
[1778758847188,36.66,79349.372,4.6,-0.12203,7e-05,16.48833]
[1778758847581,36.66,79349.372,4.6,-0.12203,7e-05,16.48833]
[1778758849805,36.66,79349.372,4.6,-0.12203,7e-05,16.48872]
[1778758854687,36.66,79350.512,4.6,-0.12196,7e-05,16.48231]
[1778758854838,36.66,79350.512,4.6,-0.12196,7e-05,16.48231]
[1778758860835,36.66,79344.81,4.6,-0.12237,7e-05,16.51913]
[1778758864995,36.66,79346.16,4.6,-0.12228,7e-05,16.51135]
[1778758865484,36.66,79346.16,4.6,-0.12228,7e-05,16.51157]
[1778758870905,36.66,79335.846,4.6,-0.12299,7e-05,16.57648]
[1778758876217,36.66,79333.946,4.6,-0.12313,7e-05,16.58882]
[1778758881222,36.66,79330.052,4.6,-0.1234,7e-05,16.6135]
[1778758887017,36.66,79328.922,4.6,-0.12348,7e-05,16.62082]
[1778758892052,36.66,79323.836,4.6,-0.1238,7e-05,16.64913]
[1778758897087,36.66,79323.524,4.6,-0.12383,7e-05,16.6511]
[1778758902243,36.67,79322.952,4.6,-0.12387,7e-05,16.65468]
[1778758908164,36.66,79321.952,4.6,-0.12393,7e-05,16.6609]
[1778758913199,36.66,79317.82,4.6,-0.12422,7e-05,16.68654]
[1778758918258,36.66,79316.696,4.6,-0.12429,7e-05,16.6933]
[1778758923265,36.66,79316.454,4.6,-0.1243,7e-05,16.69454]
[1778758928270,36.66,79316.204,4.6,-0.12432,7e-05,16.69582]
[1778758933275,36.66,79319.708,4.6,-0.12407,7e-05,16.67372]
[1778758938280,36.66,79319.836,4.6,-0.12406,7e-05,16.67281]
[1778758943410,36.66,79319.996,4.6,-0.12405,7e-05,16.6717]
[1778758949291,36.66,79321.068,4.6,-0.12398,7e-05,16.66491]
[1778758958300,36.66,79321.868,4.6,-0.1239,7e-05,16.65643]
[1778758963550,36.66,79323.792,4.6,-0.12377,7e-05,16.6445]
[1778758969592,36.66,79324.136,4.6,-0.12375,7e-05,16.64247]
[1778758975317,36.66,79324.964,4.6,-0.12369,7e-05,16.63742]
[1778758977358,36.66,79324.964,4.6,-0.12369,7e-05,16.63747]
[1778758981676,36.66,79308.246,4.6,-0.12484,7e-05,16.74139]
[1778758983210,36.66,79308.246,4.6,-0.12484,7e-05,16.74139]
[1778758983667,36.66,79308.246,4.6,-0.12484,7e-05,16.74121]
[1778758988412,36.66,79301.366,4.6,-0.1253,7e-05,16.78331]
[1778758990327,36.66,79301.366,4.6,-0.1253,7e-05,16.78313]
[1778758995122,36.66,79288.488,4.6,-0.12618,7e-05,16.86236]
[1778758995130,36.66,79288.488,4.6,-0.12617,7e-05,16.86206]
[1778759001342,36.65,79281.134,4.6,-0.12667,7e-05,16.90639]
[1778759006854,36.65,79271.344,4.6,-0.12733,7e-05,16.96569]
[1778759011889,36.65,79273.884,4.6,-0.12711,7e-05,16.94456]
[1778759017338,36.65,79270.852,4.6,-0.12731,7e-05,16.96207]
[1778759022473,36.64,79262.462,4.6,-0.12787,7e-05,17.01207]
[1778759027744,36.64,79255.626,4.6,-0.12833,7e-05,17.05348]
[1778759031721,36.64,79255.926,4.6,-0.1283,7e-05,17.05051]
[1778759031742,36.64,79255.926,7.6,-0.1283,7e-05,17.05051]
[1778759031759,36.64,79255.926,7.6,-0.1283,7e-05,17.05051]
[1778759031818,36.64,79255.926,7.6,-0.1283,7e-05,17.05051]
[1778759031967,36.64,79255.926,7.6,-0.1283,7e-05,17.05051]
[1778759032031,36.64,79255.926,7.6,-0.1283,7e-05,17.05024]
[1778759032712,36.64,79255.926,7.6,-0.1283,7e-05,17.05024]
[1778759032722,36.64,79255.926,7.6,-0.1283,7e-05,17.05024]
[1778759032751,36.64,79255.926,7.6,-0.1283,7e-05,17.05024]
[1778759032811,36.64,79255.926,7.6,-0.1283,7e-05,17.05024]
[1778759033355,36.64,79255.926,7.6,-0.1283,7e-05,17.05051]
[1778759039080,36.64,79257.446,7.6,-0.12824,7e-05,17.04573]
[1778759042077,36.65,79258.05,7.6,-0.12822,7e-05,17.04354]
[1778759048144,36.66,79264.16,7.6,-0.12785,7e-05,17.01113]
[1778759051257,36.66,79264.16,7.6,-0.12787,7e-05,17.01276]
[1778759052373,36.66,79264.16,7.6,-0.12788,7e-05,17.01355]
[1778759055687,36.67,79259.676,7.6,-0.12823,7e-05,17.04481]
[1778759061402,36.68,79260.42,7.6,-0.12823,7e-05,17.04486]
[1778759063889,36.68,79260.572,7.6,-0.12823,7e-05,17.04547]
[1778759068100,36.72,79261.078,7.6,-0.12845,7e-05,17.06591]
[1778759073321,36.74,79261.94,7.6,-0.12849,7e-05,17.06813]
[1778759076286,36.74,79261.94,7.6,-0.12851,7e-05,17.06973]
[1778759076295,36.74,79261.94,7.6,-0.12851,7e-05,17.06973]
[1778759076310,36.74,79261.94,7.6,-0.12851,7e-05,17.06973]
[1778759076373,36.74,79261.94,7.6,-0.12851,7e-05,17.06973]
[1778759076432,36.74,79261.94,7.6,-0.12851,7e-05,17.06973]
[1778759076418,36.74,79270.5,7.6,-0.12792,7e-05,17.01697]
[1778759076466,36.74,79270.5,7.6,-0.12792,7e-05,17.01697]
[1778759076483,36.74,79270.5,7.6,-0.12792,7e-05,17.01697]
[1778759076492,36.74,79270.5,7.6,-0.12792,7e-05,17.01697]
[1778759076525,36.74,79270.5,7.6,-0.12792,7e-05,17.01697]
[1778759076561,36.74,79270.5,7.6,-0.12792,7e-05,17.01697]
[1778759076678,36.74,79270.5,7.6,-0.12792,7e-05,17.01697]
[1778759076702,36.74,79270.5,7.6,-0.12792,7e-05,17.01697]
[1778759076832,36.74,79270.5,7.6,-0.12792,7e-05,17.01697]
[1778759077139,36.74,79270.5,7.6,-0.12792,7e-05,17.01697]
[1778759077182,36.74,79270.5,7.6,-0.12792,7e-05,17.01697]
[1778759077313,36.74,79270.5,7.6,-0.12792,7e-05,17.01697]
[1778759077419,36.76,79270.388,7.6,-0.12807,7e-05,17.03075]
[1778759079164,36.8,79270.388,7.6,-0.12828,7e-05,17.05044]
[1778759079475,36.83,79270.388,7.6,-0.12849,7e-05,17.06968]
[1778759080033,36.83,79270.388,7.6,-0.12849,7e-05,17.06968]
[1778759085070,36.98,79268.674,7.6,-0.12951,7e-05,17.16327]
[1778759085341,36.98,79268.674,7.6,-0.12951,7e-05,17.16327]
[1778759085408,37.0,79268.674,7.6,-0.12967,7e-05,17.17841]
[1778759087335,37.03,79268.314,7.6,-0.12989,7e-05,17.19792]
[1778759087680,37.06,79266.856,7.6,-0.13018,7e-05,17.22385]
[1778759091581,37.18,79264.5,7.6,-0.13109,7e-05,17.30712]
[1778759091993,37.21,79264.5,7.6,-0.13127,7e-05,17.32378]
[1778759095321,37.27,79264.474,7.6,-0.13164,7e-05,17.35737]
[1778759100415,37.41,79263.828,7.6,-0.13254,7e-05,17.43848]
[1778759101683,37.46,79257.498,7.6,-0.13329,7e-05,17.50527]
[1778759101816,37.46,79257.498,7.6,-0.13329,7e-05,17.50527]
[1778759102241,37.48,79257.498,7.6,-0.13344,7e-05,17.5184]
[1778759104090,37.51,79256.464,7.6,-0.13368,7e-05,17.54018]
[1778759109450,37.67,79255.082,7.6,-0.13473,7e-05,17.63389]
[1778759115120,37.78,79250.634,7.6,-0.13573,7e-05,17.72297]
[1778759115911,37.8,79250.634,7.6,-0.13586,7e-05,17.7343]
[1778759119044,37.86,79246.402,7.6,-0.13652,7e-05,17.79253]
[1778759119265,37.86,79246.402,7.6,-0.13652,7e-05,17.79253]
[1778759121464,37.92,79233.214,7.6,-0.13782,7e-05,17.90502]
[1778759122874,37.93,79233.214,7.6,-0.13792,7e-05,17.91434]
[1778759123071,37.93,79233.214,7.6,-0.13792,7e-05,17.91434]
[1778759123221,37.93,79233.214,7.6,-0.13792,7e-05,17.91434]
[1778759123367,37.93,79233.214,7.6,-0.13792,7e-05,17.91434]
[1778759123459,37.95,79233.214,7.6,-0.13803,7e-05,17.92347]
[1778759124130,37.95,79233.214,7.6,-0.13803,7e-05,17.92347]
[1778759128868,38.04,79225.654,7.6,-0.13909,7e-05,18.01571]
[1778759132609,38.09,79223.824,7.6,-0.13949,7e-05,18.04906]
[1778759132615,38.09,79223.824,7.6,-0.13949,7e-05,18.04906]
[1778759133650,38.1,79223.824,7.6,-0.13958,7e-05,18.05696]
[1778759134793,38.11,79223.824,7.6,-0.13967,7e-05,18.06497]
[1778759134887,38.13,79223.824,7.6,-0.13976,7e-05,18.0728]
[1778759135722,38.13,79223.824,7.6,-0.13976,7e-05,18.0728]
[1778759136349,38.15,79223.824,7.6,-0.13987,7e-05,18.08257]
[1778759141589,38.21,79222.21,7.6,-0.14038,7e-05,18.12712]
[1778759147119,38.27,79222.27,7.6,-0.14074,7e-05,18.15807]
[1778759148437,38.28,79222.27,7.6,-0.14081,7e-05,18.16399]
[1778759148469,38.29,79222.27,7.6,-0.14087,7e-05,18.16987]
[1778759153887,38.38,79219.14,7.6,-0.14161,7e-05,18.23347]
[1778759156624,38.4,79217.592,7.6,-0.14187,7e-05,18.25573]
[1778759157870,38.41,79217.592,7.6,-0.14194,7e-05,18.26192]
[1778759162952,38.48,79219.362,7.6,-0.14223,7e-05,18.28726]
[1778759167987,38.53,79218.062,7.6,-0.14262,7e-05,18.32161]
[1778759170993,38.55,79217.388,7.6,-0.14278,7e-05,18.33534]
[1778759171018,38.55,79217.388,7.6,-0.14278,7e-05,18.33534]
[1778759171112,38.55,79217.388,7.6,-0.14279,7e-05,18.33581]
[1778759175999,38.56,79228.288,7.6,-0.14202,7e-05,18.27148]
[1778759176048,38.56,79228.288,7.6,-0.14202,7e-05,18.2718]
[1778759178058,38.56,79228.288,7.6,-0.14203,7e-05,18.2723]
[1778759178062,38.56,79228.288,7.6,-0.14204,7e-05,18.2728]
[1778759179316,38.56,79228.288,7.6,-0.14204,7e-05,18.2728]
[1778759179826,38.56,79228.288,7.6,-0.14204,7e-05,18.27313]
[1778759184238,38.56,79228.23,7.6,-0.14206,7e-05,18.27477]
[1778759184339,38.56,79228.23,7.6,-0.14206,7e-05,18.2751]
[1778759188107,38.57,79228.898,7.6,-0.14203,7e-05,18.27267]
[1778759189705,38.57,79228.898,7.6,-0.14205,7e-05,18.27373]
[1778759189721,38.57,79228.898,7.6,-0.14205,7e-05,18.27373]
[1778759190146,38.57,79228.898,7.6,-0.14205,7e-05,18.27427]
[1778759195182,38.57,79237.5,7.6,-0.14144,7e-05,18.22102]
[1778759196595,38.57,79237.192,7.6,-0.14146,7e-05,18.22327]
[1778759196643,38.57,79237.192,7.6,-0.14146,7e-05,18.22327]
[1778759197432,38.57,79237.192,7.6,-0.14147,7e-05,18.22367]
[1778759203238,38.58,79232.864,7.6,-0.14182,7e-05,18.25294]
[1778759208273,38.58,79220.658,7.6,-0.14272,7e-05,18.32867]
[1778759213308,38.59,79212.584,7.6,-0.14332,7e-05,18.37902]
[1778759218343,38.59,79212.088,7.6,-0.14338,7e-05,18.38373]
[1778759223378,38.59,79207.93,7.6,-0.14369,7e-05,18.41032]
[1778759228392,38.6,79208.096,7.6,-0.1437,7e-05,18.41056]
[1778759233448,38.6,79213.99,7.6,-0.14329,7e-05,18.37711]
[1778759238580,38.6,79214.206,7.6,-0.1433,7e-05,18.37754]
[1778759244526,38.61,79213.6,7.6,-0.14337,7e-05,18.38324]
[1778759249561,38.61,79225.812,7.6,-0.14251,7e-05,18.31195]
[1778759254596,38.62,79217.58,7.6,-0.14311,7e-05,18.35994]
[1778759260789,38.62,79216.564,7.6,-0.1432,7e-05,18.36785]
[1778759266610,38.63,79218.732,7.6,-0.14311,7e-05,18.3606]
[1778759272469,38.63,79218.528,7.6,-0.14315,7e-05,18.36363]
[1778759274617,38.64,79204.582,7.6,-0.14416,7e-05,18.4483]
[1778759279622,38.65,79210.184,7.6,-0.14383,7e-05,18.42071]
[1778759281479,38.65,79210.184,7.6,-0.14386,7e-05,18.42333]
[1778759285628,38.66,79222.976,7.6,-0.14298,7e-05,18.35051]
[1778759287433,38.66,79222.336,7.6,-0.14303,7e-05,18.35472]
[1778759289995,38.66,79223.004,7.6,-0.143,7e-05,18.35181]
[1778759290096,38.66,79223.004,7.6,-0.143,7e-05,18.35217]
[1778759290743,38.66,79223.004,7.6,-0.143,7e-05,18.35217]
[1778759294096,38.67,79222.84,7.6,-0.14303,7e-05,18.3549]
[1778759294159,38.67,79222.84,7.6,-0.14304,7e-05,18.35548]
[1778759299913,38.67,79222.916,7.6,-0.14307,7e-05,18.3583]
[1778759304950,38.68,79223.194,7.6,-0.14308,7e-05,18.35932]
[1778759306208,38.68,79223.194,7.6,-0.14308,7e-05,18.35932]
[1778759310667,38.68,79223.732,7.6,-0.14308,7e-05,18.35896]
[1778759315006,38.69,79223.732,7.6,-0.14308,7e-05,18.35782]
[1778759316162,38.69,79223.732,7.6,-0.14309,7e-05,18.3584]
[1778759316193,38.69,79223.732,7.6,-0.14309,7e-05,18.3584]
[1778759316799,38.69,79223.732,7.6,-0.1431,7e-05,18.35881]
[1778759317652,38.69,79223.732,7.6,-0.1431,7e-05,18.35926]
[1778759317997,38.69,79223.732,7.6,-0.1431,7e-05,18.35926]
[1778759318015,38.69,79223.732,7.6,-0.1431,7e-05,18.35926]
[1778759318840,38.69,79223.732,7.6,-0.14311,7e-05,18.35965]
[1778759318855,38.69,79223.732,7.6,-0.14311,7e-05,18.35965]
[1778759319200,38.69,79223.732,7.6,-0.14311,7e-05,18.35965]
[1778759319656,38.69,79223.732,7.6,-0.14311,7e-05,18.35965]
[1778759319663,38.69,79265.112,7.6,-0.14016,7e-05,18.11225]
[1778759321004,38.69,79265.112,7.6,-0.14017,7e-05,18.11284]
[1778759322098,38.7,79265.112,7.6,-0.14017,7e-05,18.11344]
[1778759322977,38.7,79265.112,7.6,-0.14018,7e-05,18.11404]
[1778759323667,38.7,79279.604,7.6,-0.13916,7e-05,18.02795]
[1778759324115,38.7,79279.604,7.6,-0.13916,7e-05,18.02795]
[1778759324293,38.7,79279.604,7.6,-0.13916,7e-05,18.02795]
[1778759326114,38.71,79280.206,7.6,-0.1392,7e-05,18.03133]
[1778759326119,38.71,79280.206,7.6,-0.1392,7e-05,18.03133]
[1778759326317,38.71,79280.206,7.6,-0.1392,7e-05,18.03133]
[1778759326387,38.71,79280.206,7.6,-0.13921,7e-05,18.03195]
[1778759326780,38.71,79280.206,7.6,-0.13921,7e-05,18.03195]
[1778759327326,38.71,79280.206,7.6,-0.13921,7e-05,18.03195]
[1778759330127,38.73,79298.728,7.6,-0.13799,7e-05,17.92814]
[1778759330766,38.73,79298.728,7.6,-0.13799,7e-05,17.92814]
[1778759331134,38.73,79298.728,7.6,-0.13802,7e-05,17.9314]
[1778759332520,38.73,79298.728,7.6,-0.13802,7e-05,17.9314]
[1778759332620,38.73,79298.728,7.6,-0.13803,7e-05,17.93188]
[1778759337331,38.73,79291.864,7.6,-0.13852,7e-05,17.97382]
[1778759337436,38.73,79291.864,7.6,-0.13852,7e-05,17.97382]
[1778759337512,38.73,79291.864,7.6,-0.13852,7e-05,17.97404]
[1778759342997,38.74,79285.996,7.6,-0.13897,7e-05,18.01216]
[1778759349260,38.75,79280.51,7.6,-0.1394,7e-05,18.04875]
[1778759351092,38.75,79280.51,7.6,-0.1394,7e-05,18.04927]
[1778759351274,38.75,79280.51,7.6,-0.13941,7e-05,18.04979]
[1778759356696,38.75,79278.31,7.6,-0.13958,7e-05,18.06407]
[1778759356851,38.75,79278.502,7.6,-0.13957,7e-05,18.0632]
[1778759357270,38.75,79278.502,7.6,-0.13957,7e-05,18.0632]
[1778759357273,38.75,79278.502,7.6,-0.13957,7e-05,18.0632]
[1778759358565,38.75,79278.502,7.6,-0.13957,7e-05,18.06348]
[1778759358930,38.75,79278.502,7.6,-0.13957,7e-05,18.06372]
[1778759358937,38.75,79278.502,7.6,-0.13957,7e-05,18.06372]
[1778759359332,38.75,79278.502,7.6,-0.13958,7e-05,18.06394]
[1778759360037,38.75,79278.502,7.6,-0.13958,7e-05,18.06394]
[1778759360341,38.75,79278.502,7.6,-0.13958,7e-05,18.06438]
[1778759365709,38.76,79269.566,7.6,-0.14024,7e-05,18.12008]
[1778759371423,38.76,79268.44,7.6,-0.14033,7e-05,18.12616]
[1778759376459,38.77,79267.466,7.6,-0.14042,7e-05,18.13424]
[1778759379737,38.77,79267.558,7.6,-0.14043,7e-05,18.13506]
[1778759381877,38.77,79267.734,7.6,-0.14043,7e-05,18.13489]
[1778759387536,38.78,79264.16,7.6,-0.14071,7e-05,18.15875]
[1778759393578,38.78,79264.824,7.6,-0.14069,7e-05,18.15729]
[1778759398614,38.79,79268.672,7.6,-0.14045,7e-05,18.13651]
[1778759403648,38.79,79273.53,7.6,-0.14013,7e-05,18.10991]
[1778759408683,38.8,79274.134,7.6,-0.14011,7e-05,18.10871]
[1778759413758,38.8,79274.028,7.6,-0.14015,7e-05,18.11176]
[1778759419761,38.81,79275.416,7.6,-0.14008,7e-05,18.10633]
[1778759424770,38.81,79275.536,7.6,-0.1401,7e-05,18.10801]
[1778759429775,38.82,79275.626,7.6,-0.14012,7e-05,18.10985]
[1778759434780,38.82,79275.61,7.6,-0.14013,7e-05,18.10883]
[1778759439785,38.82,79275.962,7.6,-0.14013,7e-05,18.10909]
[1778759444790,38.83,79276.386,7.6,-0.14013,7e-05,18.1089]
[1778759447197,38.83,79276.594,7.6,-0.14013,7e-05,18.10859]
[1778759449604,38.83,79276.594,7.6,-0.14014,7e-05,18.10953]
[1778759450524,38.83,79276.594,7.6,-0.14014,7e-05,18.11002]
[1778759450626,38.83,79276.594,7.6,-0.14015,7e-05,18.11055]
[1778759450851,38.83,79276.594,7.6,-0.14015,7e-05,18.11055]
[1778759452902,38.84,79276.594,7.6,-0.14016,7e-05,18.1112]
[1778759453799,38.84,79290.742,7.6,-0.13916,7e-05,18.0272]
[1778759459683,38.84,79292.156,7.6,-0.13908,7e-05,18.02057]
[1778759461561,38.84,79291.562,7.6,-0.13913,7e-05,18.02484]
[1778759465052,38.84,79286.458,7.6,-0.13951,7e-05,18.05657]
[1778759465081,38.84,79286.458,7.6,-0.13951,7e-05,18.05686]
[1778759466064,38.84,79286.458,7.6,-0.13951,7e-05,18.05686]
[1778759468440,38.85,79282.856,7.6,-0.13978,7e-05,18.07934]
[1778759471403,38.85,79282.022,7.6,-0.13985,7e-05,18.0858]
[1778759477167,38.86,79283.17,7.6,-0.13981,7e-05,18.08248]
[1778759480035,38.86,79283.202,7.6,-0.13982,7e-05,18.08328]
[1778759484894,38.86,79283.728,7.6,-0.13981,7e-05,18.08262]
[1778759484905,38.86,79283.728,7.6,-0.13981,7e-05,18.08262]
[1778759484929,38.86,79283.728,7.6,-0.13981,7e-05,18.08262]
[1778759485018,38.86,79283.728,7.6,-0.13981,7e-05,18.08262]
[1778759488242,38.87,79263.396,7.6,-0.14126,7e-05,18.20535]
[1778759493841,38.87,79263.272,7.6,-0.14127,7e-05,18.20418]
[1778759499319,38.87,79265.148,7.6,-0.14116,7e-05,18.19496]
[1778759504355,38.87,79259.284,7.6,-0.14159,7e-05,18.23137]
[1778759505769,38.87,79259.284,7.6,-0.14159,7e-05,18.23137]
[1778759506942,38.88,79256.992,7.6,-0.14176,7e-05,18.24556]
[1778759512411,38.88,79257.818,7.6,-0.14172,7e-05,18.2422]
[1778759517446,38.88,79257.316,7.6,-0.14177,7e-05,18.24647]
[1778759522481,38.88,79262.632,7.6,-0.14141,7e-05,18.21618]
[1778759524123,38.88,79262.85,7.6,-0.1414,7e-05,18.21518]
[1778759529186,38.89,79263.82,7.6,-0.14135,7e-05,18.21093]
[1778759534565,38.89,79264.886,7.6,-0.14129,7e-05,18.20643]
[1778759539600,38.89,79265.856,7.6,-0.14124,7e-05,18.20222]
[1778759544635,38.9,79266.714,7.6,-0.1412,7e-05,18.19869]
[1778759549670,38.9,79263.152,7.6,-0.14147,7e-05,18.22132]
[1778759555712,38.9,79270.752,7.6,-0.14093,7e-05,18.17468]
[1778759560301,38.91,79268.698,7.6,-0.14109,7e-05,18.18825]
[1778759560309,38.91,79268.698,7.6,-0.14109,7e-05,18.18825]
[1778759562372,38.91,79273.028,7.6,-0.14079,7e-05,18.16316]
[1778759566608,38.91,79281.196,7.6,-0.14024,7e-05,18.11625]
[1778759571824,38.92,79279.51,7.6,-0.14039,7e-05,18.12877]
[1778759576175,38.92,79278.736,7.6,-0.14046,7e-05,18.13499]
[1778759579706,38.92,79278.412,7.6,-0.14049,7e-05,18.13809]
[1778759579748,38.92,79278.412,7.6,-0.14049,7e-05,18.13809]
[1778759582569,38.92,79279.87,7.6,-0.14041,7e-05,18.1307]
[1778759583152,38.92,79279.87,7.6,-0.14041,7e-05,18.13116]
[1778759585637,38.93,79286.662,7.6,-0.13994,7e-05,18.09167]
[1778759588580,38.93,79286.252,7.6,-0.13999,7e-05,18.09546]
[1778759593941,38.93,79288.586,7.6,-0.13986,7e-05,18.08435]
[1778759596734,38.94,79288.184,7.6,-0.13989,7e-05,18.08767]
[1778759601949,38.94,79287.978,7.6,-0.13994,7e-05,18.09165]
[1778759605948,38.94,79287.846,7.6,-0.13997,7e-05,18.09379]
[1778759610958,38.95,79287.836,7.6,-0.14,7e-05,18.09653]
[1778759615964,38.95,79286.36,7.6,-0.1401,7e-05,18.10403]
[1778759620987,38.96,79285.968,7.6,-0.14016,7e-05,18.10848]
[1778759626733,38.96,79283.39,7.6,-0.14036,7e-05,18.12581]
[1778759629735,38.96,79283.39,7.6,-0.14037,7e-05,18.12659]
[1778759630944,38.96,79283.39,7.6,-0.14038,7e-05,18.12737]
[1778759631618,38.96,79283.39,7.6,-0.14038,7e-05,18.12775]
[1778759635400,38.97,79279.564,7.6,-0.14067,7e-05,18.15196]
[1778759639236,38.97,79279.524,7.6,-0.14069,7e-05,18.15362]
[1778759641036,38.97,79279.428,7.6,-0.1407,7e-05,18.1549]
[1778759643291,38.97,79279.242,7.6,-0.14072,7e-05,18.1567]
[1778759643309,38.97,79279.242,7.6,-0.14072,7e-05,18.1567]
[1778759648358,38.98,79271.636,7.6,-0.14128,7e-05,18.20372]
[1778759652920,38.98,79270.39,7.6,-0.14138,7e-05,18.21194]
[1778759653718,38.98,79269.94,7.6,-0.14141,7e-05,18.21488]
[1778759659435,38.98,79270.678,7.6,-0.14138,7e-05,18.21239]
[1778759662214,38.98,79275.632,7.6,-0.14104,7e-05,18.18356]
[1778759666109,38.99,79274.262,7.6,-0.14115,7e-05,18.19288]
[1778759671519,38.99,79273.368,7.6,-0.14121,7e-05,18.19644]
[1778759672734,38.99,79273.368,7.6,-0.14121,7e-05,18.19644]
[1778759673049,38.99,79273.368,7.6,-0.14122,7e-05,18.19672]
[1778759673645,38.99,79273.368,7.6,-0.14122,7e-05,18.19672]
[1778759673659,38.99,79273.368,7.6,-0.14122,7e-05,18.19672]
[1778759673673,38.99,79273.368,7.6,-0.14122,7e-05,18.19672]
[1778759673997,38.99,79273.368,7.6,-0.14122,7e-05,18.19701]
[1778759674395,38.99,79273.368,7.6,-0.14122,7e-05,18.19701]
[1778759674412,38.99,79273.368,7.6,-0.14122,7e-05,18.19701]
[1778759675038,38.99,79280.388,7.6,-0.14072,7e-05,18.15541]
[1778759677936,38.99,79280.388,7.6,-0.14072,7e-05,18.15535]
[1778759683463,38.99,79288.45,7.6,-0.14015,7e-05,18.10724]
[1778759688740,38.99,79290.732,7.6,-0.13999,7e-05,18.09349]
[1778759694686,38.99,79289.84,7.6,-0.14005,7e-05,18.09858]
[1778759698404,38.99,79291.5,7.6,-0.13993,7e-05,18.08866]
[1778759698488,38.99,79291.5,7.6,-0.13993,7e-05,18.08866]
[1778759703756,38.99,79298.484,7.6,-0.13945,7e-05,18.04735]
[1778759709091,38.99,79292.322,7.6,-0.13988,7e-05,18.08395]
[1778759714832,38.99,79294.952,7.6,-0.13969,7e-05,18.06832]
[1778759719868,38.99,79294.128,7.6,-0.13975,7e-05,18.07324]
[1778759724906,38.99,79290.868,7.6,-0.13998,7e-05,18.0924]
[1778759727310,38.99,79281.162,7.6,-0.14066,7e-05,18.14985]
[1778759727376,38.99,79281.162,7.6,-0.14066,7e-05,18.14975]
[1778759732392,38.99,79281.836,7.6,-0.1406,7e-05,18.14277]
[1778759732962,38.99,79281.836,7.6,-0.1406,7e-05,18.14292]
[1778759737997,38.99,79290.352,7.6,-0.14,7e-05,18.09222]
[1778759744040,38.99,79289.536,7.6,-0.14005,7e-05,18.0969]
[1778759749075,38.99,79289.05,7.6,-0.14008,7e-05,18.09963]
[1778759754110,38.99,79289.814,7.6,-0.14003,7e-05,18.09496]
[1778759759141,38.99,79290.186,7.6,-0.14,7e-05,18.09265]
[1778759765147,38.99,79291.93,7.6,-0.13988,7e-05,18.08221]
[1778759770236,38.99,79290.922,7.6,-0.13995,7e-05,18.08811]
[1778759776158,38.99,79290.622,7.6,-0.13997,7e-05,18.08979]
[1778759777452,38.99,79290.528,7.6,-0.13997,7e-05,18.09033]
[1778759782830,38.99,79291.522,7.6,-0.1399,7e-05,18.08437]
[1778759784495,38.99,79293.354,7.6,-0.13978,7e-05,18.07348]
[1778759788606,38.99,79293.862,7.6,-0.13974,7e-05,18.0705]
[1778759788621,38.99,79293.862,7.6,-0.13974,7e-05,18.0705]
[1778759789710,38.99,79293.862,7.6,-0.13974,7e-05,18.07051]
[1778759795410,38.99,79297.296,7.6,-0.13948,7e-05,18.04688]
[1778759800445,38.99,79296.846,7.6,-0.13952,7e-05,18.04974]
[1778759805481,38.99,79294.978,7.6,-0.13965,7e-05,18.06095]
[1778759810516,38.99,79292.702,7.6,-0.13981,7e-05,18.07449]
[1778759815551,38.99,79291.0,7.6,-0.13993,7e-05,18.08455]
[1778759821069,38.99,79290.604,7.6,-0.13995,7e-05,18.08682]
[1778759823942,38.99,79286.368,7.6,-0.14025,7e-05,18.11178]
[1778759824038,38.99,79286.368,7.6,-0.14025,7e-05,18.11165]
[1778759825047,38.99,79286.368,7.6,-0.14025,7e-05,18.11165]
[1778759825111,38.99,79286.368,7.6,-0.14025,7e-05,18.11171]
[1778759830212,38.99,79275.028,7.6,-0.14106,7e-05,18.18046]
[1778759830969,38.99,79275.028,7.6,-0.14106,7e-05,18.18046]
[1778759831064,38.99,79275.028,7.6,-0.14107,7e-05,18.18073]
[1778759836218,38.99,79277.286,7.6,-0.14091,7e-05,18.16775]
[1778759841737,38.99,79282.92,7.6,-0.14052,7e-05,18.135]
[1778759846772,38.99,79283.562,7.6,-0.14049,7e-05,18.13189]
[1778759847306,38.99,79283.562,7.6,-0.14049,7e-05,18.13189]
[1778759847779,38.99,79283.562,7.6,-0.14049,7e-05,18.13203]
[1778759852805,38.99,79284.654,7.6,-0.14039,7e-05,18.12179]
[1778759857305,38.99,79284.688,7.6,-0.14038,7e-05,18.12126]
[1778759857851,38.99,79284.688,7.6,-0.14038,7e-05,18.12119]
[1778759862886,39.0,79283.58,7.6,-0.14047,7e-05,18.12851]
[1778759867921,39.0,79281.954,7.6,-0.14059,7e-05,18.13884]
[1778759873255,39.0,79282.34,7.6,-0.14057,7e-05,18.13722]
[1778759879261,39.0,79280.592,7.6,-0.1407,7e-05,18.14835]
[1778759884266,39.0,79279.346,7.6,-0.14079,7e-05,18.15632]
[1778759890083,39.0,79277.362,7.6,-0.14094,7e-05,18.16864]
[1778759895118,39.0,79274.198,7.6,-0.14117,7e-05,18.18778]
[1778759900153,39.0,79273.816,7.6,-0.1412,7e-05,18.19033]
[1778759905188,39.0,79272.816,7.6,-0.14127,7e-05,18.19652]
[1778759910223,39.0,79272.386,7.6,-0.1413,7e-05,18.1993]
[1778759915258,39.0,79271.568,7.6,-0.14134,7e-05,18.20089]
[1778759920294,39.0,79271.054,7.6,-0.14138,7e-05,18.20413]
[1778759925308,39.0,79269.18,7.6,-0.14152,7e-05,18.21541]
[1778759930313,39.0,79270.266,7.6,-0.14144,7e-05,18.20908]
[1778759935318,39.0,79269.802,7.6,-0.14147,7e-05,18.21197]
[1778759941324,39.01,79269.556,7.6,-0.14149,7e-05,18.21357]
[1778759946329,39.01,79270.314,7.6,-0.14144,7e-05,18.2092]
[1778759948883,39.01,79270.642,7.6,-0.14142,7e-05,18.20731]
[1778759948984,39.01,79270.642,7.6,-0.14142,7e-05,18.20734]
[1778759951186,39.01,79270.62,7.6,-0.14142,7e-05,18.20747]
[1778759956548,39.0,79271.366,7.6,-0.14136,7e-05,18.20194]
[1778759959959,39.0,79270.952,7.6,-0.14138,7e-05,18.20404]
[1778759960747,39.0,79270.952,7.6,-0.14138,7e-05,18.20385]
[1778759960848,39.0,79270.952,7.6,-0.14138,7e-05,18.20367]
[1778759962974,39.0,79270.952,7.6,-0.14138,7e-05,18.20364]
[1778759963255,39.0,79270.952,7.6,-0.14138,7e-05,18.20357]
[1778759963669,39.0,79270.952,7.6,-0.14138,7e-05,18.20357]
[1778759963753,39.0,79270.952,7.6,-0.14138,7e-05,18.20373]
[1778759965552,39.0,79258.592,7.6,-0.14225,7e-05,18.27711]
[1778759965623,39.0,79258.592,7.6,-0.14225,7e-05,18.27703]
[1778759967717,39.0,79257.008,7.6,-0.14237,7e-05,18.2866]
[1778759967755,39.0,79257.008,7.6,-0.14237,7e-05,18.2866]
[1778759968498,39.0,79257.008,7.6,-0.14237,7e-05,18.28675]
[1778759968804,39.0,79257.008,7.6,-0.14237,7e-05,18.28675]
[1778759971088,39.0,79257.08,7.6,-0.14237,7e-05,18.28657]
[1778759971653,39.0,79243.502,7.6,-0.14331,7e-05,18.36388]
[1778759972398,39.0,79243.502,7.6,-0.14331,7e-05,18.36388]
[1778759972402,39.0,79243.502,7.6,-0.14331,7e-05,18.36388]
[1778759975027,39.0,79243.502,7.6,-0.14331,7e-05,18.36396]
[1778759979380,39.0,79240.402,7.6,-0.14354,7e-05,18.38249]
[1778759980669,39.0,79240.402,7.6,-0.14354,7e-05,18.38249]
[1778759985751,39.0,79234.706,7.6,-0.14394,7e-05,18.41625]
[1778759991374,39.0,79233.488,7.6,-0.14403,7e-05,18.42334]
[1778759996829,39.0,79229.178,7.6,-0.14433,7e-05,18.44864]
[1778760001667,39.0,79221.32,7.6,-0.14489,7e-05,18.49487]
[1778760005215,39.0,79214.028,7.6,-0.14541,7e-05,18.53768]
[1778760005317,39.0,79214.028,7.6,-0.14541,7e-05,18.53746]
[1778760006263,39.0,79214.028,7.6,-0.14541,7e-05,18.53746]
[1778760012315,39.0,79212.338,7.6,-0.14553,7e-05,18.54753]
[1778760012400,39.0,79212.92,7.6,-0.14549,7e-05,18.54408]
[1778760017328,39.0,79211.41,7.6,-0.14561,7e-05,18.55392]
[1778760017370,39.0,79211.41,7.6,-0.14561,7e-05,18.55392]
[1778760019950,39.0,79208.52,7.6,-0.14582,7e-05,18.57169]
[1778760020125,39.0,79208.52,7.6,-0.14582,7e-05,18.57169]
[1778760020174,39.0,79210.05,7.6,-0.14571,7e-05,18.56276]
[1778760023147,39.0,79221.91,7.6,-0.14485,7e-05,18.49185]
[1778760023147,39.0,79221.91,7.6,-0.14485,7e-05,18.49185]
[1778760026598,39.0,79222.47,7.6,-0.14481,7e-05,18.48803]
[1778760033083,39.0,79227.78,7.6,-0.1444,7e-05,18.45234]
[1778760038118,39.0,79228.05,7.6,-0.14438,7e-05,18.45041]
[1778760044160,39.0,79227.93,7.6,-0.14438,7e-05,18.45071]
[1778760044778,39.0,79227.93,7.6,-0.14438,7e-05,18.45071]
[1778760044877,39.0,79227.93,7.6,-0.14438,7e-05,18.45071]
[1778760045359,39.0,79220.31,7.6,-0.14493,7e-05,18.49598]
[1778760046797,39.0,79208.01,7.6,-0.14581,7e-05,18.56926]
[1778760047297,39.0,79208.01,7.6,-0.14581,7e-05,18.56926]
[1778760047398,39.0,79206.96,7.6,-0.14589,7e-05,18.5755]
[1778760050567,39.0,79207.53,7.6,-0.14586,7e-05,18.5727]
[1778760050735,39.0,79207.53,7.6,-0.14586,7e-05,18.5727]
[1778760050737,39.0,79207.53,7.6,-0.14586,7e-05,18.5727]
[1778760050786,39.0,79207.53,7.6,-0.14586,7e-05,18.5727]
[1778760051214,39.0,79210.37,7.6,-0.14565,7e-05,18.55599]
[1778760051500,39.0,79210.37,7.6,-0.14565,7e-05,18.55599]
[1778760052512,39.0,79215.84,7.6,-0.14526,7e-05,18.52326]
[1778760052988,39.0,79215.84,7.6,-0.14526,7e-05,18.52326]
[1778760054760,39.0,79216.2,7.6,-0.14523,7e-05,18.52124]
[1778760055242,39.0,79213.92,7.6,-0.1454,7e-05,18.53487]
[1778760058790,39.0,79211.9,7.6,-0.14555,7e-05,18.54763]
[1778760060028,39.0,79212.34,7.6,-0.14552,7e-05,18.54526]
[1778760061904,39.0,79216.81,7.6,-0.1452,7e-05,18.51898]
[1778760065271,39.0,79219.79,7.6,-0.14499,7e-05,18.50159]
[1778760066541,39.0,79224.13,7.6,-0.14468,7e-05,18.47604]
[1778760067297,39.0,79224.13,7.6,-0.14468,7e-05,18.47604]
[1778760067327,39.0,79224.97,7.6,-0.14463,7e-05,18.4712]
[1778760072367,39.0,79224.34,7.6,-0.14467,7e-05,18.47473]
[1778760077402,39.0,79226.27,7.6,-0.14453,7e-05,18.46299]
[1778760082437,39.0,79233.27,7.6,-0.14402,7e-05,18.42119]
[1778760087472,39.0,79234.76,7.6,-0.14392,7e-05,18.41248]
[1778760088999,39.0,79234.76,7.6,-0.14392,7e-05,18.41251]
[1778760093968,39.0,79240.95,7.6,-0.14346,7e-05,18.37249]
[1778760096786,39.0,79248.16,7.6,-0.14295,7e-05,18.32989]
[1778760097546,39.0,79246.29,7.6,-0.14308,7e-05,18.34131]
[1778760097549,39.0,79246.29,7.6,-0.14308,7e-05,18.34131]
[1778760098217,39.01,79254.89,7.6,-0.14247,7e-05,18.29031]
[1778760100318,39.01,79255.85,7.6,-0.1424,7e-05,18.28461]
[1778760100506,39.01,79259.72,7.6,-0.14213,7e-05,18.26195]
[1778760100921,39.01,79259.72,7.6,-0.14213,7e-05,18.26195]
[1778760102029,39.01,79267.17,7.6,-0.14161,7e-05,18.21789]
[1778760108214,39.01,79270.72,7.6,-0.14137,7e-05,18.19842]
[1778760108569,39.01,79269.88,7.6,-0.14144,7e-05,18.20371]
[1778760113027,39.01,79273.48,7.6,-0.14119,7e-05,18.18302]
[1778760113049,39.01,79273.48,7.6,-0.14119,7e-05,18.18302]
[1778760113056,39.01,79273.48,7.6,-0.14119,7e-05,18.18302]
[1778760113151,39.01,79273.48,7.6,-0.14119,7e-05,18.18302]
[1778760113252,39.01,79273.78,7.6,-0.14117,7e-05,18.18166]
[1778760117062,39.01,79275.7,7.6,-0.14104,7e-05,18.17056]
[1778760122718,39.01,79272.4,7.6,-0.14128,7e-05,18.19079]
[1778760125289,39.01,79268.2,7.6,-0.14158,7e-05,18.21573]
[1778760125458,39.01,79266.81,7.6,-0.14168,7e-05,18.22408]
[1778760130775,39.01,79266.21,7.6,-0.14172,7e-05,18.22799]
[1778760135810,39.02,79265.91,7.6,-0.14175,7e-05,18.23003]
[1778760140845,39.02,79266.38,7.6,-0.14172,7e-05,18.22752]
[1778760145705,39.02,79266.96,7.6,-0.14168,7e-05,18.22433]
[1778760150019,39.02,79268.22,7.6,-0.14159,7e-05,18.21712]
[1778760154260,39.02,79268.67,7.6,-0.14154,7e-05,18.21121]
[1778760158959,39.02,79271.04,7.6,-0.14138,7e-05,18.19766]
[1778760158971,39.02,79274.09,7.6,-0.14117,7e-05,18.17965]
[1778760165557,39.02,79274.95,7.6,-0.1411,7e-05,18.17421]
[1778760166848,39.02,79276.26,7.6,-0.14101,7e-05,18.16618]
[1778760167029,39.02,79276.12,7.6,-0.14102,7e-05,18.16694]
[1778760167562,39.02,79276.12,7.6,-0.14102,7e-05,18.16694]
[1778760173036,39.02,79272.17,7.6,-0.1413,7e-05,18.19099]
[1778760176406,39.02,79272.22,7.6,-0.1413,7e-05,18.19101]
[1778760176507,39.02,79272.22,7.6,-0.14131,7e-05,18.19112]
[1778760182134,39.02,79268.64,7.6,-0.14156,7e-05,18.2127]
[1778760187169,39.02,79271.53,7.6,-0.14136,7e-05,18.19582]
[1778760192205,39.02,79273.1,7.6,-0.14125,7e-05,18.18691]
[1778760196397,39.02,79275.54,7.6,-0.14109,7e-05,18.17271]
[1778760196411,39.02,79275.54,7.6,-0.14109,7e-05,18.17271]
[1778760201437,39.02,79281.63,7.6,-0.14066,7e-05,18.13654]
[1778760206001,39.02,79286.63,7.6,-0.1403,7e-05,18.10691]
[1778760207159,39.02,79284.14,7.6,-0.14048,7e-05,18.12172]
[1778760207291,39.02,79284.14,7.6,-0.14048,7e-05,18.12172]
[1778760207318,39.02,79277.24,7.6,-0.14097,7e-05,18.16268]
[1778760209790,39.02,79275.25,7.6,-0.14111,7e-05,18.1748]
[1778760211167,39.02,79276.34,7.6,-0.14103,7e-05,18.16847]
[1778760215031,39.02,79278.81,7.6,-0.14085,7e-05,18.15099]
[1778760215374,39.02,79278.48,7.6,-0.14087,7e-05,18.15312]
[1778760219824,39.02,79281.28,7.6,-0.14067,7e-05,18.13632]
[1778760222493,39.02,79289.93,7.6,-0.14006,7e-05,18.08494]
[1778760227290,39.02,79282.76,7.6,-0.14057,7e-05,18.12749]
[1778760227561,39.02,79282.76,7.6,-0.14057,7e-05,18.12749]
[1778760227568,39.02,79274.8,7.6,-0.14113,7e-05,18.17471]
[1778760228637,39.02,79273.33,7.6,-0.14123,7e-05,18.18355]
[1778760229886,39.02,79273.49,7.6,-0.14122,7e-05,18.18271]
[1778760235517,39.03,79273.35,7.6,-0.14124,7e-05,18.1842]
[1778760240552,39.03,79271.86,7.6,-0.14135,7e-05,18.19359]
[1778760245031,39.03,79274.87,7.6,-0.14115,7e-05,18.17619]
[1778760245607,39.03,79276.79,7.6,-0.14101,7e-05,18.16493]
[1778760246243,39.03,79276.79,7.6,-0.14101,7e-05,18.16493]
[1778760247515,39.03,79283.6,7.6,-0.14053,7e-05,18.12444]
[1778760247622,39.03,79286.95,7.6,-0.1403,7e-05,18.10455]
[1778760247686,39.03,79286.95,7.6,-0.1403,7e-05,18.10455]
[1778760247705,39.03,79286.95,7.6,-0.1403,7e-05,18.10455]
[1778760247833,39.03,79286.95,7.6,-0.1403,7e-05,18.10455]
[1778760247980,39.03,79286.95,7.6,-0.1403,7e-05,18.10455]
[1778760248629,39.03,79300.43,7.6,-0.13935,7e-05,18.02456]
[1778760253951,39.03,79303.51,7.6,-0.13914,7e-05,18.00661]
[1778760254030,39.03,79303.51,7.6,-0.13914,7e-05,18.00661]
[1778760254536,39.03,79303.51,7.6,-0.13914,7e-05,18.00661]
[1778760255096,39.03,79317.45,7.6,-0.13817,7e-05,17.92451]
[1778760259849,39.03,79325.97,7.6,-0.13759,7e-05,17.87511]
[1778760260706,39.03,79331.88,7.6,-0.13718,7e-05,17.8401]
[1778760261407,39.03,79333.0,7.6,-0.13711,7e-05,17.83386]
[1778760267291,39.03,79336.42,7.6,-0.13688,7e-05,17.81435]
[1778760267362,39.03,79334.49,7.6,-0.13702,7e-05,17.82593]
[1778760269053,39.03,79334.59,7.6,-0.13701,7e-05,17.82534]
[1778760272006,39.04,79334.62,7.6,-0.13702,7e-05,17.8259]
[1778760272731,39.04,79334.77,7.6,-0.137,7e-05,17.82263]
[1778760272771,39.04,79334.77,7.6,-0.137,7e-05,17.82263]
[1778760273590,39.04,79338.59,7.6,-0.13673,7e-05,17.80015]
[1778760274401,39.04,79338.59,7.6,-0.13673,7e-05,17.80015]
[1778760274610,39.04,79349.96,7.6,-0.13595,7e-05,17.73303]
[1778760276265,39.04,79350.28,7.6,-0.13593,7e-05,17.73114]
[1778760278384,39.04,79345.64,7.6,-0.13625,7e-05,17.75866]
[1778760283876,39.04,79342.65,7.6,-0.13646,7e-05,17.77621]
[1778760288911,39.04,79343.71,7.6,-0.13638,7e-05,17.76972]
[1778760293946,39.04,79344.44,7.6,-0.13633,7e-05,17.76523]
[1778760295793,39.04,79345.42,7.6,-0.13626,7e-05,17.7594]
[1778760296812,39.04,79347.75,7.6,-0.1361,7e-05,17.7456]
[1778760302158,39.04,79346.35,7.6,-0.1362,7e-05,17.7538]
[1778760302389,39.04,79346.35,7.6,-0.1362,7e-05,17.7538]
[1778760304849,39.04,79346.51,7.6,-0.13618,7e-05,17.75278]
[1778760305005,39.04,79346.51,7.6,-0.13618,7e-05,17.75278]
[1778760305026,39.04,79345.19,7.6,-0.13627,7e-05,17.76057]
[1778760307286,39.04,79343.45,7.6,-0.1364,7e-05,17.77106]
[1778760307388,39.04,79343.11,7.6,-0.13642,7e-05,17.77326]
[1778760310851,39.04,79342.89,7.6,-0.13643,7e-05,17.77439]
[1778760314655,39.04,79343.06,7.6,-0.13642,7e-05,17.77323]
[1778760315446,39.04,79342.63,7.6,-0.13645,7e-05,17.77573]
[1778760316867,39.04,79330.55,7.6,-0.13728,7e-05,17.84707]
[1778760318743,39.04,79331.08,7.6,-0.13724,7e-05,17.84363]
[1778760319124,39.04,79330.94,7.6,-0.13725,7e-05,17.84435]
[1778760324558,39.03,79331.93,7.6,-0.13718,7e-05,17.83805]
[1778760327286,39.03,79336.28,7.6,-0.13687,7e-05,17.81205]
[1778760333222,39.03,79336.25,7.6,-0.13685,7e-05,17.80838]
[1778760335010,39.03,79336.06,7.6,-0.13686,7e-05,17.80946]
[1778760340271,39.03,79336.57,7.6,-0.13683,7e-05,17.80617]
[1778760345306,39.03,79335.88,7.6,-0.13687,7e-05,17.81006]
[1778760346866,39.03,79335.68,7.6,-0.13688,7e-05,17.8112]
[1778760352346,39.03,79340.06,7.6,-0.13658,7e-05,17.7851]
[1778760357390,39.03,79342.94,7.6,-0.13638,7e-05,17.76817]
[1778760362425,39.03,79348.54,7.6,-0.136,7e-05,17.73519]
[1778760365016,39.03,79347.89,7.6,-0.13605,7e-05,17.73916]
[1778760366688,39.03,79343.99,7.6,-0.13631,7e-05,17.7623]
[1778760373788,39.03,79331.02,7.6,-0.1372,7e-05,17.83858]
[1778760381551,39.03,79330.87,7.6,-0.13721,7e-05,17.839]
[1778760385328,39.03,79331.09,7.6,-0.13719,7e-05,17.83732]
[1778760390903,39.03,79327.09,7.6,-0.13746,7e-05,17.86055]
[1778760391034,39.03,79327.09,7.6,-0.13746,7e-05,17.86055]
[1778760391361,39.03,79327.09,7.6,-0.13746,7e-05,17.86055]
[1778760391628,39.03,79326.23,7.6,-0.1375,7e-05,17.86206]
[1778760396663,39.03,79327.56,7.6,-0.13741,7e-05,17.85481]
[1778760399608,39.03,79325.96,7.6,-0.13753,7e-05,17.86455]
[1778760399744,39.03,79325.96,7.6,-0.13753,7e-05,17.86455]
[1778760406733,39.03,79327.66,7.6,-0.13742,7e-05,17.85549]
[1778760410019,39.03,79327.26,7.6,-0.13745,7e-05,17.85824]
[1778760410143,39.03,79327.26,7.6,-0.13745,7e-05,17.85824]
[1778760410165,39.03,79327.26,7.6,-0.13745,7e-05,17.85824]
[1778760410761,39.03,79328.06,7.6,-0.1374,7e-05,17.85362]
[1778760415796,39.03,79329.68,7.6,-0.13728,7e-05,17.84348]
[1778760417283,39.03,79329.1,7.6,-0.13732,7e-05,17.84681]
[1778760422845,39.03,79329.43,7.6,-0.13729,7e-05,17.84414]
[1778760423979,39.03,79329.43,7.6,-0.13729,7e-05,17.84414]
[1778760424622,39.03,79329.43,7.6,-0.13729,7e-05,17.84414]
[1778760424714,39.03,79329.43,7.6,-0.13729,7e-05,17.84388]
[1778760426159,39.03,79310.94,7.6,-0.13857,7e-05,17.95344]
[1778760431908,39.03,79309.19,7.6,-0.13869,7e-05,17.96347]
[1778760436943,39.03,79308.57,7.6,-0.13873,7e-05,17.96671]
[1778760441978,39.03,79307.59,7.6,-0.13879,7e-05,17.97199]
[1778760444998,39.03,79307.33,7.6,-0.13881,7e-05,17.97342]
[1778760446243,39.03,79306.72,7.6,-0.13885,7e-05,17.97671]
[1778760446523,39.03,79306.72,7.6,-0.13885,7e-05,17.97671]
[1778760446795,39.03,79306.72,7.6,-0.13885,7e-05,17.97671]
[1778760449087,39.03,79298.96,7.6,-0.13939,7e-05,18.02265]
[1778760451429,39.03,79302.24,7.6,-0.13916,7e-05,18.00323]
[1778760457084,39.03,79295.8,7.6,-0.13959,7e-05,18.03809]
[1778760462206,39.03,79296.52,7.6,-0.13954,7e-05,18.03379]
[1778760462577,39.03,79296.52,7.6,-0.13954,7e-05,18.03379]
[1778760467154,39.03,79292.14,7.6,-0.13985,7e-05,18.0597]
[1778760473197,39.03,79291.5,7.6,-0.13989,7e-05,18.06318]
[1778760477418,39.03,79295.66,7.6,-0.13959,7e-05,18.03839]
[1778760483267,39.03,79301.86,7.6,-0.13916,7e-05,18.00173]
[1778760488302,39.03,79301.06,7.6,-0.13922,7e-05,18.00672]
[1778760493796,39.03,79301.19,7.6,-0.13921,7e-05,18.00611]
[1778760502400,39.03,79306.2,7.6,-0.13887,7e-05,17.9771]
[1778760507435,39.03,79307.02,7.6,-0.13882,7e-05,17.97265]
[1778760513478,39.03,79307.48,7.6,-0.13877,7e-05,17.96704]
[1778760518513,39.03,79307.06,7.6,-0.13881,7e-05,17.97001]
[1778760521438,39.03,79306.63,7.6,-0.13884,7e-05,17.97276]
[1778760522018,39.03,79306.6,7.6,-0.13884,7e-05,17.97304]
[1778760522983,39.03,79306.6,7.6,-0.13884,7e-05,17.97304]
[1778760528586,39.03,79306.37,7.6,-0.13887,7e-05,17.97509]
[1778760533390,39.03,79307.39,7.6,-0.1388,7e-05,17.96946]
[1778760537271,39.03,79307.19,7.6,-0.13882,7e-05,17.97086]
[1778760542685,39.04,79306.75,7.6,-0.13886,7e-05,17.97427]
[1778760547720,39.04,79307.84,7.6,-0.13878,7e-05,17.96831]
[1778760552756,39.04,79309.85,7.6,-0.13865,7e-05,17.95693]
[1778760557791,39.04,79308.19,7.6,-0.13877,7e-05,17.96731]
[1778760562826,39.04,79308.34,7.6,-0.13877,7e-05,17.96694]
[1778760568868,39.04,79308.09,7.6,-0.13879,7e-05,17.96908]
[1778760574397,39.04,79308.55,7.6,-0.13874,7e-05,17.9633]
[1778760579944,39.04,79309.82,7.6,-0.13866,7e-05,17.95644]
[1778760584980,39.05,79309.28,7.6,-0.13871,7e-05,17.96038]
[1778760588194,39.05,79309.6,7.6,-0.13869,7e-05,17.95872]
[1778760588311,39.05,79309.6,7.6,-0.13869,7e-05,17.95872]
[1778760591588,39.05,79310.38,7.6,-0.13864,7e-05,17.95434]
[1778760597065,39.05,79311.25,7.6,-0.13859,7e-05,17.9502]
[1778760602102,39.05,79311.28,7.6,-0.13859,7e-05,17.95065]
[1778760607162,39.05,79311.38,7.6,-0.13859,7e-05,17.95056]
[1778760610411,39.05,79318.63,7.6,-0.13809,7e-05,17.90798]
[1778760612000,39.05,79318.67,7.6,-0.13809,7e-05,17.90809]
[1778760612022,39.05,79318.67,7.6,-0.13809,7e-05,17.90809]
[1778760612066,39.05,79318.67,7.6,-0.13809,7e-05,17.90809]
[1778760614147,39.05,79322.44,7.6,-0.13784,7e-05,17.88631]
[1778760614654,39.05,79322.44,7.6,-0.13784,7e-05,17.88631]
[1778760614914,39.05,79322.44,7.6,-0.13784,7e-05,17.88631]
[1778760615789,39.05,79326.51,7.6,-0.13756,7e-05,17.86242]
[1778760615824,39.05,79326.51,7.6,-0.13756,7e-05,17.86242]
[1778760617274,39.05,79331.85,7.6,-0.13719,7e-05,17.83106]
[1778760617313,39.05,79332.01,7.6,-0.13718,7e-05,17.8302]
[1778760619182,39.05,79332.01,7.6,-0.13718,7e-05,17.8302]
[1778760621413,39.05,79333.02,7.6,-0.13711,7e-05,17.82409]
[1778760623843,39.05,79333.7,7.6,-0.13707,7e-05,17.82037]
[1778760624875,39.05,79334.43,7.6,-0.13702,7e-05,17.81617]
[1778760627296,39.05,79347.54,7.6,-0.13611,7e-05,17.7386]
[1778760632819,39.05,79348.01,7.6,-0.13608,7e-05,17.73592]
[1778760638373,39.06,79359.54,7.6,-0.13527,7e-05,17.66472]
[1778760643832,39.06,79359.27,7.6,-0.1353,7e-05,17.66682]
[1778760649450,39.06,79351.12,7.6,-0.13586,7e-05,17.71545]
[1778760655494,39.06,79351.54,7.6,-0.13584,7e-05,17.71319]
[1778760660529,39.06,79354.58,7.6,-0.13563,7e-05,17.69544]
[1778760665564,39.06,79359.56,7.6,-0.13529,7e-05,17.66631]
[1778760670599,39.06,79363.48,7.6,-0.13503,7e-05,17.64364]
[1778760676641,39.06,79363.83,7.6,-0.13501,7e-05,17.64219]
[1778760681676,39.06,79366.23,7.6,-0.13485,7e-05,17.62853]
[1778760686711,39.06,79369.68,7.6,-0.13462,7e-05,17.6087]
[1778760687403,39.06,79369.68,7.6,-0.13462,7e-05,17.6087]
[1778760687718,39.06,79372.22,7.6,-0.13445,7e-05,17.59383]
[1778760690382,39.06,79373.4,7.6,-0.13437,7e-05,17.58712]
[1778760696573,39.06,79368.84,7.6,-0.13467,7e-05,17.61133]
[1778760696987,39.06,79368.84,7.6,-0.13467,7e-05,17.61133]
[1778760697034,39.06,79368.84,7.6,-0.13467,7e-05,17.61133]
[1778760698795,39.07,79352.43,7.6,-0.1358,7e-05,17.70851]
[1778760704938,39.06,79353.12,7.6,-0.13575,7e-05,17.70428]
[1778760711852,39.06,79352.32,7.6,-0.1358,7e-05,17.70876]
[1778760717013,39.06,79353.52,7.6,-0.13572,7e-05,17.70147]
[1778760722964,39.06,79347.65,7.6,-0.13612,7e-05,17.73601]
[1778760727999,39.06,79346.95,7.6,-0.13616,7e-05,17.73983]
[1778760733034,39.06,79348.56,7.6,-0.13605,7e-05,17.73001]
[1778760734588,39.06,79348.41,7.6,-0.13606,7e-05,17.73085]
[1778760738352,39.06,79340.49,7.6,-0.1366,7e-05,17.7775]
[1778760739076,39.06,79334.15,7.6,-0.13704,7e-05,17.8149]
[1778760740035,39.06,79334.15,7.6,-0.13704,7e-05,17.8149]
[1778760740083,39.06,79331.7,7.6,-0.13721,7e-05,17.82927]
[1778760743857,39.06,79330.35,7.6,-0.1373,7e-05,17.83749]
[1778760746804,39.06,79319.93,7.6,-0.13803,7e-05,17.89931]
[1778760749141,39.06,79318.27,7.6,-0.13814,7e-05,17.90915]
[1778760754613,39.06,79317.95,7.6,-0.13817,7e-05,17.91104]
[1778760758247,39.06,79312.06,7.6,-0.13855,7e-05,17.94239]
[1778760759152,39.06,79312.06,7.6,-0.13855,7e-05,17.94239]
[1778760762658,39.06,79310.44,7.6,-0.13866,7e-05,17.95182]
[1778760768281,39.06,79308.32,7.6,-0.13881,7e-05,17.96404]
[1778760773316,39.06,79308.47,7.6,-0.13879,7e-05,17.96279]
[1778760778352,39.06,79308.11,7.6,-0.13881,7e-05,17.96451]
[1778760783409,39.06,79305.7,7.6,-0.13898,7e-05,17.9782]
[1778760787413,39.06,79311.15,7.6,-0.13859,7e-05,17.94564]
[1778760792829,39.06,79315.7,7.6,-0.13828,7e-05,17.91913]
[1778760798143,39.06,79320.84,7.6,-0.13793,7e-05,17.88927]
[1778760802897,39.06,79321.99,7.6,-0.13787,7e-05,17.88392]
[1778760808565,39.06,79323.73,7.6,-0.13775,7e-05,17.87377]
[1778760811968,39.06,79324.77,7.6,-0.13765,7e-05,17.86414]
[1778760812075,39.06,79327.2,7.6,-0.13749,7e-05,17.84977]
[1778760812397,39.06,79327.2,7.6,-0.13749,7e-05,17.84977]
[1778760818635,39.06,79332.98,7.6,-0.13708,7e-05,17.81483]
[1778760824082,39.06,79332.98,7.6,-0.13707,7e-05,17.81436]
[1778760827266,39.06,79334.1,7.6,-0.13699,7e-05,17.80737]
[1778760830029,39.06,79332.12,7.6,-0.13713,7e-05,17.81891]
[1778760835754,39.06,79332.27,7.6,-0.13711,7e-05,17.81741]
[1778760837581,39.06,79333.22,7.6,-0.13704,7e-05,17.81171]
[1778760840876,39.06,79321.48,7.6,-0.13785,7e-05,17.88088]
[1778760840975,39.06,79321.68,7.6,-0.13784,7e-05,17.87955]
[1778760848850,39.06,79322.78,7.6,-0.13777,7e-05,17.87386]
[1778760853885,39.06,79323.83,7.6,-0.1377,7e-05,17.86829]
[1778760858920,39.06,79324.27,7.6,-0.13768,7e-05,17.86646]
[1778760863955,39.06,79324.16,7.6,-0.1377,7e-05,17.86793]
[1778760868991,39.07,79325.34,7.6,-0.13763,7e-05,17.86184]
[1778760874026,39.07,79325.65,7.6,-0.1376,7e-05,17.85745]
[1778760876796,39.07,79325.5,7.6,-0.13761,7e-05,17.85869]
[1778760877264,39.07,79325.5,7.6,-0.13761,7e-05,17.85869]
[1778760877047,39.07,79329.48,7.6,-0.13734,7e-05,17.83531]
[1778760882101,39.07,79333.04,7.6,-0.13709,7e-05,17.81422]
[1778760887136,39.07,79332.9,7.6,-0.1371,7e-05,17.81506]
[1778760893178,39.07,79332.7,7.6,-0.13711,7e-05,17.81621]
[1778760893934,39.07,79332.7,7.6,-0.13711,7e-05,17.81621]
[1778760899494,39.07,79332.73,7.6,-0.13711,7e-05,17.816]
[1778760905314,39.07,79334.85,7.6,-0.13696,7e-05,17.80336]
[1778760905392,39.07,79337.63,7.6,-0.13677,7e-05,17.78692]
[1778760911192,39.07,79346.45,7.6,-0.13617,7e-05,17.73506]
[1778760916339,39.07,79353.61,7.6,-0.13568,7e-05,17.69358]
[1778760921374,39.07,79353.94,7.6,-0.13567,7e-05,17.69246]
[1778760926410,39.07,79354.27,7.6,-0.13566,7e-05,17.69127]
[1778760927576,39.07,79354.27,7.6,-0.13566,7e-05,17.69127]
[1778760931812,39.07,79355.35,7.6,-0.13559,7e-05,17.68542]
[1778760937487,39.08,79358.7,7.6,-0.13535,7e-05,17.66304]
[1778760942560,39.08,79358.0,7.6,-0.1354,7e-05,17.66792]
[1778760946484,39.08,79357.49,7.6,-0.13544,7e-05,17.67132]
[1778760952591,39.08,79358.23,7.6,-0.1354,7e-05,17.66764]
[1778760957626,39.08,79359.38,7.6,-0.13533,7e-05,17.66133]
[1778760962661,39.08,79360.93,7.6,-0.13523,7e-05,17.6527]
[1778760968703,39.08,79362.19,7.6,-0.13515,7e-05,17.64589]
[1778760973738,39.08,79362.11,7.6,-0.13516,7e-05,17.64687]
[1778760978773,39.08,79364.09,7.6,-0.13503,7e-05,17.6357]
[1778760984143,39.08,79366.31,7.6,-0.13488,7e-05,17.62302]
[1778760984794,39.09,79372.14,7.6,-0.13448,7e-05,17.58872]
[1778760986336,39.09,79372.99,7.6,-0.13443,7e-05,17.58388]
[1778760991401,39.09,79370.04,7.6,-0.13464,7e-05,17.60218]
[1778760996899,39.09,79366.62,7.6,-0.13486,7e-05,17.62006]
[1778761001128,39.09,79359.95,7.6,-0.13533,7e-05,17.65994]
[1778761007337,39.09,79359.12,7.6,-0.13539,7e-05,17.6656]
[1778761013015,39.09,79361.76,7.6,-0.13522,7e-05,17.65113]
[1778761018050,39.1,79361.37,7.6,-0.13526,7e-05,17.65432]
[1778761020350,39.1,79361.37,7.6,-0.13526,7e-05,17.65432]
[1778761026107,39.1,79348.16,7.6,-0.13618,7e-05,17.73344]
[1778761031423,39.1,79348.09,7.6,-0.13619,7e-05,17.73404]
[1778761032045,39.1,79344.2,7.6,-0.13645,7e-05,17.75706]
[1778761032337,39.1,79331.19,7.6,-0.13735,7e-05,17.83398]
[1778761033817,39.1,79329.44,7.6,-0.13748,7e-05,17.84443]
[1778761037258,39.1,79329.66,7.6,-0.13746,7e-05,17.84298]
[1778761037352,39.1,79332.03,7.6,-0.13729,7e-05,17.82886]
[1778761042890,39.1,79329.85,7.6,-0.13745,7e-05,17.84226]
[1778761043230,39.1,79330.09,7.6,-0.13744,7e-05,17.84108]
[1778761048265,39.1,79330.27,7.6,-0.13742,7e-05,17.8395]
[1778761051899,39.1,79329.03,7.6,-0.13748,7e-05,17.84303]
[1778761055070,39.1,79326.18,7.6,-0.13768,7e-05,17.85992]
[1778761055314,39.1,79326.33,7.6,-0.13767,7e-05,17.85911]
[1778761060349,39.1,79325.9,7.6,-0.13771,7e-05,17.86317]
[1778761065384,39.1,79326.51,7.6,-0.13769,7e-05,17.86108]
[1778761066747,39.1,79322.73,7.6,-0.13795,7e-05,17.88374]
[1778761067161,39.1,79322.73,7.6,-0.13795,7e-05,17.88374]
[1778761067390,39.1,79322.73,7.6,-0.13795,7e-05,17.88374]
[1778761067395,39.1,79322.73,7.6,-0.13795,7e-05,17.88374]
[1778761067414,39.1,79322.73,7.6,-0.13795,7e-05,17.88374]
[1778761067453,39.1,79322.73,7.6,-0.13795,7e-05,17.88374]
[1778761072661,39.11,79313.47,7.6,-0.13861,7e-05,17.93963]
[1778761078476,39.11,79315.45,7.6,-0.13849,7e-05,17.92933]
[1778761082136,39.11,79314.99,7.6,-0.13853,7e-05,17.93247]
[1778761084724,39.11,79315.29,7.6,-0.13851,7e-05,17.9311]
[1778761089836,39.11,79315.35,7.6,-0.13852,7e-05,17.93197]
[1778761093267,39.11,79315.51,7.6,-0.13852,7e-05,17.93163]
[1778761093669,39.11,79315.51,7.6,-0.13852,7e-05,17.93203]
[1778761096461,39.12,79323.26,7.6,-0.13798,7e-05,17.8864]
[1778761096486,39.12,79323.26,7.6,-0.13798,7e-05,17.8864]
[1778761096490,39.12,79323.26,7.6,-0.13798,7e-05,17.8864]
[1778761096580,39.12,79322.72,7.6,-0.13803,7e-05,17.89009]
[1778761096596,39.12,79322.72,7.6,-0.13803,7e-05,17.89009]
[1778761097401,39.12,79322.72,7.6,-0.13803,7e-05,17.89009]
[1778761099264,39.12,79307.79,7.6,-0.13907,7e-05,17.97866]
[1778761100596,39.12,79305.96,7.6,-0.1392,7e-05,17.98981]
[1778761100630,39.12,79305.96,7.6,-0.1392,7e-05,17.98981]
[1778761101116,39.12,79305.96,7.6,-0.1392,7e-05,17.98981]
[1778761103625,39.12,79290.85,7.6,-0.14026,7e-05,18.07959]
[1778761104944,39.12,79290.43,7.6,-0.14029,7e-05,18.08208]
[1778761107504,39.12,79290.34,7.6,-0.1403,7e-05,18.0826]
[1778761107537,39.12,79290.34,7.6,-0.1403,7e-05,18.0826]
[1778761108255,39.12,79290.57,7.6,-0.14028,7e-05,18.08123]
[1778761108539,39.12,79287.68,7.6,-0.14049,7e-05,18.09855]
[1778761109461,39.12,79268.47,7.6,-0.14184,7e-05,18.21251]
[1778761114934,39.12,79265.01,7.6,-0.14207,7e-05,18.22958]
[1778761115688,39.12,79265.01,7.6,-0.14207,7e-05,18.2296]
[1778761116296,39.12,79264.86,7.6,-0.14208,7e-05,18.23051]
[1778761119044,39.12,79265.13,7.6,-0.14207,7e-05,18.22939]
[1778761119049,39.12,79265.13,7.6,-0.14207,7e-05,18.22939]
[1778761122937,39.12,79266.03,7.6,-0.14201,7e-05,18.22505]
[1778761123150,39.12,79266.03,7.6,-0.14201,7e-05,18.22505]
[1778761129054,39.12,79259.35,7.6,-0.1425,7e-05,18.26588]
[1778761134878,39.13,79259.92,7.6,-0.14248,7e-05,18.26372]
[1778761139913,39.13,79263.48,7.6,-0.14223,7e-05,18.24351]
[1778761141794,39.13,79263.48,7.6,-0.14223,7e-05,18.24351]
[1778761147969,39.13,79263.55,7.6,-0.14225,7e-05,18.24471]
[1778761153004,39.13,79263.75,7.6,-0.14225,7e-05,18.24455]
[1778761158039,39.14,79263.7,7.6,-0.14226,7e-05,18.24585]
[1778761163083,39.14,79263.52,7.6,-0.14228,7e-05,18.24769]
[1778761168985,39.14,79264.12,7.6,-0.14225,7e-05,18.24527]
[1778761171984,39.14,79264.77,7.6,-0.14219,7e-05,18.2385]
[1778761177172,39.14,79264.78,7.6,-0.1422,7e-05,18.23956]
[1778761182207,39.14,79263.44,7.6,-0.14231,7e-05,18.24838]
[1778761187242,39.15,79264.09,7.6,-0.14227,7e-05,18.24539]
[1778761192281,39.15,79264.27,7.6,-0.14227,7e-05,18.24517]
[1778761197165,39.15,79264.38,7.6,-0.14227,7e-05,18.24518]
[1778761197258,39.15,79264.38,7.6,-0.14227,7e-05,18.24518]
[1778761197316,39.15,79266.26,7.6,-0.14214,7e-05,18.23422]
[1778761197820,39.15,79266.26,7.6,-0.14214,7e-05,18.23422]
[1778761201073,39.15,79279.84,7.6,-0.14118,7e-05,18.15389]
[1778761205681,39.15,79272.34,7.6,-0.14171,7e-05,18.19855]
[1778761206936,39.15,79284.43,7.6,-0.14086,7e-05,18.12702]
[1778761207386,39.15,79291.13,7.6,-0.14039,7e-05,18.0875]
[1778761208777,39.15,79290.53,7.6,-0.14043,7e-05,18.091]
[1778761209043,39.15,79290.53,7.6,-0.14043,7e-05,18.091]
[1778761209400,39.15,79294.36,7.6,-0.14016,7e-05,18.06828]
[1778761210097,39.15,79294.36,7.6,-0.14016,7e-05,18.06828]
[1778761210407,39.15,79296.79,7.6,-0.13999,7e-05,18.05411]
[1778761210964,39.15,79296.79,7.6,-0.13999,7e-05,18.05411]
[1778761216449,39.15,79302.37,7.6,-0.1396,7e-05,18.02122]
[1778761218145,39.15,79302.53,7.6,-0.13959,7e-05,18.02031]
[1778761218463,39.15,79301.05,7.6,-0.1397,7e-05,18.0291]
[1778761223498,39.15,79301.44,7.6,-0.13967,7e-05,18.02711]
[1778761228538,39.15,79305.77,7.6,-0.13938,7e-05,18.00186]
[1778761233573,39.15,79306.39,7.6,-0.13931,7e-05,17.99506]
[1778761238608,39.15,79307.14,7.6,-0.13927,7e-05,17.99097]
[1778761243643,39.15,79312.24,7.6,-0.13891,7e-05,17.96116]
[1778761248678,39.15,79312.81,7.6,-0.13888,7e-05,17.95836]
[1778761254696,39.16,79313.41,7.6,-0.13884,7e-05,17.95528]
[1778761262845,39.16,79324.12,7.6,-0.13812,7e-05,17.89352]
[1778761262939,39.16,79324.12,7.6,-0.13812,7e-05,17.89375]
[1778761267248,39.16,79327.05,7.6,-0.13793,7e-05,17.8773]
[1778761267341,39.16,79332.49,7.6,-0.13755,7e-05,17.8454]
[1778761272848,39.16,79333.38,7.6,-0.13749,7e-05,17.84034]
[1778761276883,39.16,79329.69,7.6,-0.13775,7e-05,17.86224]
[1778761276888,39.16,79327.87,7.6,-0.13788,7e-05,17.87302]
[1778761281911,39.16,79328.18,7.6,-0.13786,7e-05,17.87205]
[1778761286949,39.17,79325.76,7.6,-0.13804,7e-05,17.88751]
[1778761291984,39.17,79327.16,7.6,-0.13794,7e-05,17.87666]
[1778761299033,39.17,79327.89,7.6,-0.1379,7e-05,17.87363]
[1778761304069,39.17,79333.51,7.6,-0.13752,7e-05,17.84137]
[1778761309104,39.17,79333.89,7.6,-0.13751,7e-05,17.84016]
[1778761312011,39.17,79333.96,7.6,-0.13751,7e-05,17.84015]
[1778761317246,39.18,79336.69,7.6,-0.13733,7e-05,17.82508]
[1778761317347,39.18,79337.07,7.6,-0.13731,7e-05,17.82304]
[1778761323082,39.18,79330.49,7.6,-0.13776,7e-05,17.86172]
[1778761325038,39.18,79330.47,7.6,-0.13776,7e-05,17.86175]
[1778761325216,39.18,79330.92,7.6,-0.13773,7e-05,17.85894]
[1778761330252,39.18,79330.57,7.6,-0.13776,7e-05,17.86177]
[1778761333119,39.18,79320.58,7.6,-0.13846,7e-05,17.92102]
[1778761338075,39.18,79326.49,7.6,-0.13805,7e-05,17.88636]
[1778761343343,39.18,79332.49,7.6,-0.13764,7e-05,17.8519]
[1778761347246,39.18,79338.83,7.6,-0.13721,7e-05,17.81507]
[1778761347371,39.18,79339.09,7.6,-0.1372,7e-05,17.81377]
[1778761348641,39.18,79339.09,7.6,-0.1372,7e-05,17.81377]
[1778761354304,39.18,79339.21,7.6,-0.13717,7e-05,17.80971]
[1778761355261,39.18,79340.75,7.6,-0.13706,7e-05,17.80066]
[1778761356392,39.18,79343.07,7.6,-0.1369,7e-05,17.78703]
[1778761359921,39.18,79346.31,7.6,-0.13668,7e-05,17.76772]
[1778761365053,39.18,79347.63,7.6,-0.13659,7e-05,17.76027]
[1778761370536,39.18,79347.77,7.6,-0.13658,7e-05,17.75915]
[1778761372206,39.18,79346.35,7.6,-0.13667,7e-05,17.76744]
[1778761374372,39.18,79345.24,7.6,-0.13675,7e-05,17.77397]
[1778761379599,39.18,79344.29,7.6,-0.13681,7e-05,17.7791]
[1778761384650,39.18,79350.34,7.6,-0.13639,7e-05,17.74299]
[1778761389806,39.18,79342.36,7.6,-0.13693,7e-05,17.7895]
[1778761395711,39.18,79342.66,7.6,-0.1369,7e-05,17.78682]
[1778761400746,39.18,79342.41,7.6,-0.13691,7e-05,17.78769]
[1778761406788,39.17,79338.99,7.6,-0.13714,7e-05,17.80706]
[1778761407243,39.17,79338.99,7.6,-0.13714,7e-05,17.80706]
[1778761412345,39.17,79338.48,7.6,-0.13717,7e-05,17.80949]
[1778761412831,39.17,79333.79,7.6,-0.13747,7e-05,17.83339]
[1778761417021,39.17,79331.54,7.6,-0.13763,7e-05,17.84682]
[1778761422548,39.17,79330.31,7.6,-0.13772,7e-05,17.85479]
[1778761427936,39.18,79326.12,7.6,-0.13802,7e-05,17.88088]
[1778761428952,39.18,79326.12,7.6,-0.13802,7e-05,17.88088]
[1778761434985,39.18,79326.44,7.6,-0.13802,7e-05,17.88036]
[1778761440022,39.18,79325.95,7.6,-0.13806,7e-05,17.88427]
[1778761445057,39.18,79325.52,7.6,-0.1381,7e-05,17.88784]
[1778761450092,39.19,79325.62,7.6,-0.13811,7e-05,17.8883]
[1778761450922,39.19,79325.62,7.6,-0.13811,7e-05,17.8883]
[1778761452883,39.19,79328.0,7.6,-0.13795,7e-05,17.87446]
[1778761459155,39.19,79330.18,7.6,-0.13782,7e-05,17.86377]
[1778761460514,39.19,79330.18,7.6,-0.13782,7e-05,17.86377]
[1778761460605,39.19,79330.32,7.6,-0.13781,7e-05,17.86319]
[1778761462130,39.19,79330.41,7.6,-0.13781,7e-05,17.86268]
[1778761462202,39.19,79330.41,7.6,-0.13781,7e-05,17.86268]
[1778761462471,39.19,79330.41,7.6,-0.13781,7e-05,17.86268]
[1778761462569,39.19,79332.98,7.6,-0.13763,7e-05,17.84754]
[1778761464657,39.19,79339.96,7.6,-0.13714,7e-05,17.80618]
[1778761464985,39.19,79342.89,7.6,-0.13694,7e-05,17.78876]
[1778761465197,39.19,79345.53,7.6,-0.13676,7e-05,17.77308]
[1778761470243,39.19,79341.87,7.6,-0.13702,7e-05,17.79516]
[1778761470344,39.19,79342.09,7.6,-0.137,7e-05,17.79397]
[1778761473817,39.19,79342.24,7.6,-0.13697,7e-05,17.78932]
[1778761473918,39.19,79341.93,7.6,-0.13699,7e-05,17.79102]
[1778761474115,39.19,79341.93,7.6,-0.13699,7e-05,17.79102]
[1778761474719,39.19,79341.93,7.6,-0.13699,7e-05,17.79102]
[1778761475169,39.19,79342.17,7.6,-0.13697,7e-05,17.7895]
[1778761475524,39.19,79342.17,7.6,-0.13697,7e-05,17.7895]
[1778761484807,39.19,79341.96,7.6,-0.13697,7e-05,17.78977]
[1778761490004,39.19,79347.66,7.6,-0.13657,7e-05,17.75545]
[1778761490012,39.19,79347.66,7.6,-0.13657,7e-05,17.75545]
[1778761495408,39.19,79355.65,7.6,-0.13602,7e-05,17.70811]
[1778761500552,39.19,79355.9,7.6,-0.136,7e-05,17.7066]
[1778761504471,39.19,79369.09,7.6,-0.1351,7e-05,17.62906]
[1778761509506,39.19,79371.95,7.6,-0.13491,7e-05,17.61284]
[1778761510418,39.19,79371.95,7.6,-0.13491,7e-05,17.61284]
[1778761510535,39.19,79371.95,7.6,-0.13491,7e-05,17.61284]
[1778761512123,39.19,79376.27,7.6,-0.13462,7e-05,17.5877]
[1778761512527,39.19,79384.51,7.6,-0.13406,7e-05,17.53937]
[1778761514205,39.19,79390.82,7.6,-0.13364,7e-05,17.50227]
[1778761514740,39.19,79390.82,7.6,-0.13364,7e-05,17.50227]
[1778761514749,39.19,79390.82,7.6,-0.13364,7e-05,17.50227]
[1778761514959,39.19,79394.26,7.6,-0.1334,7e-05,17.48212]
[1778761516591,39.19,79397.52,7.6,-0.13318,7e-05,17.463]
[1778761517721,39.19,79407.17,7.6,-0.13253,7e-05,17.40634]
[1778761519266,39.19,79422.68,7.6,-0.1315,7e-05,17.31562]
[1778761523463,39.19,79427.34,7.6,-0.1312,7e-05,17.28951]
[1778761526547,39.19,79413.26,7.6,-0.13215,7e-05,17.37258]
[1778761531870,39.19,79409.75,7.6,-0.13238,7e-05,17.3931]
[1778761535365,39.19,79407.05,7.6,-0.13254,7e-05,17.40531]
[1778761535396,39.19,79407.05,7.6,-0.13254,7e-05,17.40531]
[1778761537055,39.19,79406.53,7.6,-0.13258,7e-05,17.40849]
[1778761542524,39.19,79405.49,7.6,-0.13264,7e-05,17.41438]
[1778761543408,39.19,79405.39,7.6,-0.13265,7e-05,17.41493]
[1778761544343,39.19,79403.86,7.6,-0.13275,7e-05,17.42388]
[1778761549792,39.19,79405.28,7.6,-0.13266,7e-05,17.41548]
[1778761554827,39.19,79405.6,7.6,-0.13263,7e-05,17.41346]
[1778761559862,39.19,79404.15,7.6,-0.13273,7e-05,17.42186]
[1778761561177,39.19,79404.34,7.6,-0.13272,7e-05,17.42072]
[1778761561226,39.19,79404.34,7.6,-0.13272,7e-05,17.42072]
[1778761565688,39.19,79393.37,7.6,-0.13346,7e-05,17.48541]
[1778761565905,39.19,79392.89,7.6,-0.13349,7e-05,17.48841]
[1778761566865,39.19,79392.89,7.6,-0.13349,7e-05,17.48841]
[1778761571376,39.2,79395.18,7.6,-0.13336,7e-05,17.47657]
[1778761576985,39.2,79401.58,7.6,-0.13295,7e-05,17.44113]
[1778761577239,39.2,79401.58,7.6,-0.13295,7e-05,17.44113]
[1778761577992,39.2,79401.72,7.6,-0.13294,7e-05,17.44069]
[1778761583027,39.2,79398.73,7.6,-0.13315,7e-05,17.45896]
[1778761584982,39.2,79398.41,7.6,-0.13318,7e-05,17.46095]
[1778761587235,39.2,79397.39,7.6,-0.13325,7e-05,17.46715]
[1778761587337,39.2,79397.2,7.6,-0.13326,7e-05,17.46846]
[1778761593612,39.2,79393.49,7.6,-0.13351,7e-05,17.48804]
[1778761593717,39.2,79393.49,7.6,-0.13351,7e-05,17.48804]
[1778761599139,39.21,79393.88,7.6,-0.1335,7e-05,17.48785]
[1778761601786,39.21,79393.84,7.6,-0.13351,7e-05,17.48839]
[1778761603147,39.21,79388.32,7.6,-0.13389,7e-05,17.52145]
[1778761608202,39.21,79382.29,7.6,-0.13432,7e-05,17.5583]
[1778761611656,39.21,79380.0,7.6,-0.13448,7e-05,17.57219]
[1778761616270,39.22,79379.86,7.6,-0.1345,7e-05,17.57402]
[1778761621603,39.22,79379.66,7.6,-0.13452,7e-05,17.57621]
[1778761621984,39.22,79379.66,7.6,-0.13452,7e-05,17.57621]
[1778761627336,39.22,79379.25,7.6,-0.13457,7e-05,17.58008]
[1778761633180,39.22,79381.61,7.6,-0.13442,7e-05,17.5673]
[1778761638413,39.23,79382.15,7.6,-0.1344,7e-05,17.56566]
[1778761643448,39.23,79384.07,7.6,-0.13428,7e-05,17.55542]
[1778761644334,39.23,79384.07,7.6,-0.13428,7e-05,17.55542]
[1778761644343,39.23,79384.07,7.6,-0.13428,7e-05,17.55542]
[1778761644656,39.23,79384.07,7.6,-0.13428,7e-05,17.55542]
[1778761647233,39.23,79392.29,7.6,-0.13373,7e-05,17.50783]
[1778761647476,39.23,79392.13,7.6,-0.13374,7e-05,17.50882]
[1778761652511,39.23,79392.44,7.6,-0.1337,7e-05,17.50375]
[1778761655788,39.23,79392.54,7.6,-0.1337,7e-05,17.50325]
[1778761656131,39.23,79393.79,7.6,-0.13361,7e-05,17.49595]
[1778761656539,39.23,79400.96,7.6,-0.13312,7e-05,17.45364]
[1778761657410,39.23,79400.96,7.6,-0.13312,7e-05,17.45364]
[1778761662581,39.23,79402.18,7.6,-0.13303,7e-05,17.44575]
[1778761667265,39.23,79402.42,7.6,-0.13301,7e-05,17.44389]
[1778761668325,39.23,79402.42,7.6,-0.13301,7e-05,17.44378]
[1778761673311,39.23,79405.07,7.6,-0.13283,7e-05,17.42787]
[1778761678693,39.23,79406.27,7.6,-0.13276,7e-05,17.42161]
[1778761679701,39.23,79406.27,7.6,-0.13276,7e-05,17.42161]
[1778761685248,39.23,79407.42,7.6,-0.13268,7e-05,17.41481]
[1778761690778,39.23,79404.55,7.6,-0.13287,7e-05,17.43146]
[1778761699841,39.23,79405.53,7.6,-0.1328,7e-05,17.42515]
[1778761706129,39.23,79408.19,7.6,-0.13262,7e-05,17.40932]
[1778761709419,39.23,79410.52,7.6,-0.13246,7e-05,17.3955]
[1778761712154,39.23,79390.03,7.6,-0.13384,7e-05,17.51595]
[1778761715023,39.23,79392.52,7.6,-0.13365,7e-05,17.49789]
[1778761715124,39.23,79392.38,7.6,-0.13366,7e-05,17.49873]
[1778761720336,39.23,79392.95,7.6,-0.13364,7e-05,17.49657]
[1778761720637,39.23,79392.95,7.6,-0.13364,7e-05,17.49657]
[1778761726027,39.23,79390.09,7.6,-0.13385,7e-05,17.51488]
[1778761730340,39.23,79388.34,7.6,-0.13397,7e-05,17.52585]
[1778761737104,39.23,79388.33,7.6,-0.13399,7e-05,17.52697]
[1778761741556,39.24,79389.31,7.6,-0.13393,7e-05,17.5218]
[1778761747174,39.24,79389.25,7.6,-0.13394,7e-05,17.52311]
[1778761753216,39.24,79389.66,7.6,-0.13392,7e-05,17.52165]
[1778761758251,39.24,79390.18,7.6,-0.1339,7e-05,17.51939]
[1778761763286,39.24,79387.79,7.6,-0.13407,7e-05,17.53422]
[1778761768321,39.24,79389.4,7.6,-0.13397,7e-05,17.52547]
[1778761770289,39.24,79389.4,7.6,-0.13397,7e-05,17.52547]
[1778761774516,39.24,79393.21,7.6,-0.1337,7e-05,17.50043]
[1778761780420,39.25,79398.42,7.6,-0.13336,7e-05,17.47128]
[1778761781369,39.25,79398.42,7.6,-0.13336,7e-05,17.47128]
[1778761787464,39.25,79394.17,7.6,-0.13367,7e-05,17.49786]
[1778761792499,39.25,79395.05,7.6,-0.13362,7e-05,17.4938]
[1778761797534,39.25,79395.05,7.6,-0.13363,7e-05,17.49499]
[1778761803117,39.26,79398.23,7.6,-0.13343,7e-05,17.47733]
[1778761808611,39.26,79387.91,7.6,-0.13415,7e-05,17.53968]
[1778761813647,39.26,79393.06,7.6,-0.13381,7e-05,17.51031]
[1778761818681,39.26,79392.92,7.6,-0.13383,7e-05,17.51214]
[1778761825731,39.27,79393.04,7.6,-0.13383,7e-05,17.51266]
[1778761831068,39.27,79393.0,7.6,-0.13384,7e-05,17.51352]
[1778761836807,39.27,79402.8,7.6,-0.13317,7e-05,17.45372]
[1778761838821,39.27,79388.44,7.6,-0.13415,7e-05,17.53848]
[1778761841092,39.27,79386.07,7.6,-0.13431,7e-05,17.55254]
[1778761846877,39.27,79385.69,7.6,-0.13435,7e-05,17.5555]
[1778761852919,39.27,79385.69,7.6,-0.13435,7e-05,17.55604]
[1778761857955,39.27,79387.17,7.6,-0.13426,7e-05,17.54779]
[1778761862992,39.28,79389.81,7.6,-0.13409,7e-05,17.53295]
[1778761867147,39.28,79387.88,7.6,-0.13422,7e-05,17.54478]
[1778761873066,39.28,79384.25,7.6,-0.13447,7e-05,17.56662]
[1778761878101,39.28,79388.6,7.6,-0.13419,7e-05,17.54182]
[1778761883136,39.28,79387.6,7.6,-0.13427,7e-05,17.54859]
[1778761888171,39.28,79387.6,7.6,-0.13427,7e-05,17.54935]
[1778761890636,39.28,79387.58,7.6,-0.13428,7e-05,17.54973]
[1778761890691,39.28,79387.58,7.6,-0.13428,7e-05,17.54973]
[1778761891026,39.28,79387.58,7.6,-0.13428,7e-05,17.54973]
[1778761891192,39.28,79397.19,7.6,-0.13361,7e-05,17.48997]
[1778761891664,39.28,79397.19,7.6,-0.13361,7e-05,17.48997]
[1778761892314,39.28,79397.19,7.6,-0.13361,7e-05,17.48997]
[1778761892659,39.28,79407.35,7.6,-0.13292,7e-05,17.43033]
[1778761892812,39.28,79407.35,7.6,-0.13292,7e-05,17.43033]
[1778761893257,39.28,79407.35,7.6,-0.13292,7e-05,17.43033]
[1778761893947,39.28,79408.76,7.6,-0.13283,7e-05,17.42212]
[1778761894213,39.28,79408.61,7.6,-0.13284,7e-05,17.42308]
[1778761894478,39.28,79408.61,7.6,-0.13284,7e-05,17.42308]
[1778761895207,39.28,79408.61,7.6,-0.13284,7e-05,17.42308]
[1778761895308,39.28,79408.61,7.6,-0.13284,7e-05,17.42341]
[1778761895746,39.28,79408.61,7.6,-0.13284,7e-05,17.42341]
[1778761896227,39.28,79408.49,7.6,-0.13285,7e-05,17.42419]
[1778761900223,39.28,79408.49,7.6,-0.13286,7e-05,17.42484]
[1778761900255,39.29,79409.61,7.6,-0.13279,7e-05,17.41893]
[1778761900543,39.29,79409.61,7.6,-0.13279,7e-05,17.41893]
[1778761900621,39.29,79409.61,7.6,-0.13279,7e-05,17.41893]
[1778761901203,39.29,79409.61,7.6,-0.13279,7e-05,17.41893]
[1778761901982,39.29,79412.65,7.6,-0.13259,7e-05,17.4012]
[1778761902294,39.29,79412.65,7.6,-0.13259,7e-05,17.4012]
[1778761902834,39.29,79411.86,7.6,-0.13264,7e-05,17.40596]
[1778761903276,39.29,79408.55,7.6,-0.13286,7e-05,17.42548]
[1778761903799,39.29,79408.55,7.6,-0.13286,7e-05,17.42548]
[1778761904113,39.29,79408.55,7.6,-0.13286,7e-05,17.42548]
[1778761907223,39.29,79392.31,7.6,-0.13397,7e-05,17.52159]
[1778761909422,39.29,79391.15,7.6,-0.13406,7e-05,17.52901]
[1778761912130,39.29,79390.24,7.6,-0.13412,7e-05,17.53473]
[1778761914315,39.29,79390.97,7.6,-0.13408,7e-05,17.53083]
[1778761915366,39.29,79392.63,7.6,-0.13397,7e-05,17.52129]
[1778761920397,39.29,79394.57,7.6,-0.13385,7e-05,17.51129]
[1778761924756,39.29,79400.24,7.6,-0.13348,7e-05,17.47873]
[1778761924830,39.29,79400.24,7.6,-0.13348,7e-05,17.47873]
[1778761925901,39.3,79403.71,7.6,-0.13325,7e-05,17.45897]
[1778761929111,39.3,79411.51,7.6,-0.13273,7e-05,17.41381]
[1778761929687,39.3,79411.51,7.6,-0.13273,7e-05,17.41429]
[1778761932867,39.3,79413.03,7.6,-0.13264,7e-05,17.40588]
[1778761933058,39.3,79413.03,7.6,-0.13264,7e-05,17.40588]
[1778761934175,39.3,79412.02,7.6,-0.13271,7e-05,17.4123]
[1778761935283,39.3,79417.43,7.6,-0.13235,7e-05,17.38088]
[1778761937221,39.3,79419.27,7.6,-0.13223,7e-05,17.37039]
[1778761937287,39.3,79419.34,7.6,-0.13223,7e-05,17.37043]
[1778761940069,39.3,79414.09,7.6,-0.13258,7e-05,17.40118]
[1778761940170,39.3,79413.35,7.6,-0.13263,7e-05,17.4054]
[1778761943702,39.3,79414.21,7.6,-0.13258,7e-05,17.4007]
[1778761947221,39.3,79414.82,7.6,-0.13254,7e-05,17.39766]
[1778761947234,39.3,79415.83,7.6,-0.13248,7e-05,17.3921]
[1778761952621,39.3,79419.81,7.6,-0.13219,7e-05,17.36516]
[1778761954971,39.3,79419.81,7.6,-0.13219,7e-05,17.36516]
[1778761954986,39.3,79420.16,7.6,-0.13216,7e-05,17.36306]
[1778761957220,39.3,79420.21,7.6,-0.13216,7e-05,17.36276]
[1778761957322,39.3,79419.79,7.6,-0.13219,7e-05,17.36566]
[1778761961597,39.3,79420.21,7.6,-0.13216,7e-05,17.36311]
[1778761962402,39.3,79420.21,7.6,-0.13216,7e-05,17.36311]
[1778761962403,39.3,79417.87,7.6,-0.13232,7e-05,17.3768]
[1778761967727,39.31,79414.18,7.6,-0.13259,7e-05,17.40028]
[1778761972707,39.31,79411.48,7.6,-0.13279,7e-05,17.41791]
[1778761973330,39.31,79411.48,7.6,-0.13279,7e-05,17.41791]
[1778761978804,39.32,79402.4,7.6,-0.13343,7e-05,17.4732]
[1778761981156,39.32,79401.89,7.6,-0.13346,7e-05,17.47647]
[1778761986566,39.32,79411.65,7.6,-0.13283,7e-05,17.42102]
[1778761986570,39.32,79411.65,7.6,-0.13283,7e-05,17.42102]
[1778761991897,39.32,79412.69,7.6,-0.13278,7e-05,17.41717]
[1778761996932,39.33,79411.02,7.6,-0.13291,7e-05,17.4287]
[1778762001967,39.33,79414.52,7.6,-0.1327,7e-05,17.40994]
[1778762007219,39.33,79414.97,7.6,-0.13268,7e-05,17.40879]
[1778762007320,39.33,79416.06,7.6,-0.13261,7e-05,17.40278]
[1778762012892,39.33,79416.61,7.6,-0.13256,7e-05,17.39681]
[1778762018426,39.34,79416.98,7.6,-0.13255,7e-05,17.39536]
[1778762018549,39.34,79417.09,7.6,-0.13254,7e-05,17.39486]
[1778762020731,39.34,79419.77,7.6,-0.13236,7e-05,17.37904]
[1778762021730,39.34,79420.22,7.6,-0.13233,7e-05,17.37636]
[1778762023579,39.34,79421.57,7.6,-0.13224,7e-05,17.36859]
[1778762026497,39.34,79421.18,7.6,-0.13227,7e-05,17.37139]
[1778762032863,39.34,79422.56,7.6,-0.13218,7e-05,17.36309]
[1778762039226,39.34,79427.79,7.6,-0.13182,7e-05,17.33233]
[1778762044261,39.34,79427.98,7.6,-0.13181,7e-05,17.33116]
[1778762049388,39.34,79430.11,7.6,-0.13167,7e-05,17.31862]
[1778762052322,39.34,79445.23,7.6,-0.13066,7e-05,17.23025]
[1778762057356,39.34,79448.59,7.6,-0.13044,7e-05,17.21134]
[1778762059207,39.34,79455.39,7.6,-0.12999,7e-05,17.17176]
[1778762059370,39.34,79457.8,7.6,-0.12984,7e-05,17.15791]
[1778762061169,39.34,79459.64,7.6,-0.12972,7e-05,17.14717]
[1778762061384,39.34,79452.83,7.6,-0.13017,7e-05,17.18697]
[1778762066419,39.34,79446.0,7.6,-0.13063,7e-05,17.22763]
[1778762067742,39.34,79446.98,7.6,-0.13057,7e-05,17.22206]
[1778762067800,39.34,79446.98,7.6,-0.13057,7e-05,17.22206]
[1778762068453,39.34,79458.24,7.6,-0.12982,7e-05,17.15641]
[1778762069433,39.34,79458.24,7.6,-0.12982,7e-05,17.15641]
[1778762069460,39.34,79466.82,7.6,-0.12926,7e-05,17.10655]
[1778762074495,39.34,79478.24,7.6,-0.12849,7e-05,17.03682]
[1778762077028,39.34,79476.36,7.6,-0.12861,7e-05,17.04813]
[1778762077095,39.34,79476.36,7.6,-0.12861,7e-05,17.04813]
[1778762077222,39.34,79476.36,7.6,-0.12861,7e-05,17.04813]
[1778762077497,39.34,79476.36,7.6,-0.12861,7e-05,17.04813]
[1778762077529,39.34,79499.84,7.6,-0.12708,7e-05,16.91145]
[1778762078503,39.34,79499.84,7.6,-0.12708,7e-05,16.91145]
[1778762078599,39.34,79510.66,7.6,-0.12638,6e-05,16.84888]
[1778762078727,39.34,79510.66,7.6,-0.12638,6e-05,16.84888]
[1778762079368,39.34,79510.66,7.6,-0.12638,6e-05,16.84888]
[1778762079670,39.34,79506.1,7.6,-0.12668,7e-05,16.87611]
[1778762081728,39.35,79518.72,7.6,-0.12588,6e-05,16.80371]
[1778762082551,39.35,79518.87,7.6,-0.12587,6e-05,16.80342]
[1778762085697,39.35,79517.77,7.6,-0.12595,6e-05,16.81049]
[1778762086375,39.35,79517.77,7.6,-0.12595,6e-05,16.81049]
[1778762086693,39.35,79514.73,7.6,-0.12615,6e-05,16.82881]
[1778762087216,39.35,79514.73,7.6,-0.12615,6e-05,16.82881]
[1778762088815,39.35,79507.69,7.6,-0.12662,6e-05,16.87023]
[1778762089374,39.35,79507.69,7.6,-0.12662,6e-05,16.87023]
[1778762089868,39.35,79506.1,7.6,-0.12673,7e-05,16.88034]
[1778762090772,39.35,79506.24,7.6,-0.12672,7e-05,16.87975]
[1778762091309,39.35,79506.24,7.6,-0.12672,7e-05,16.87975]
[1778762091478,39.35,79506.24,7.6,-0.12672,7e-05,16.87975]
[1778762091489,39.35,79511.68,7.6,-0.12637,6e-05,16.84857]
[1778762094651,39.35,79523.54,7.6,-0.12561,6e-05,16.78018]
[1778762095392,39.35,79523.54,7.6,-0.12561,6e-05,16.78018]
[1778762096792,39.36,79537.28,7.6,-0.12474,6e-05,16.70141]
[1778762098817,39.36,79542.98,7.6,-0.12438,6e-05,16.66926]
[1778762098968,39.36,79543.57,7.6,-0.12435,6e-05,16.66632]
[1778762101424,39.36,79544.71,7.6,-0.12428,6e-05,16.65995]
[1778762105133,39.36,79556.38,7.6,-0.12354,6e-05,16.59336]
[1778762105179,39.36,79574.33,7.6,-0.12241,6e-05,16.48991]
[1778762105661,39.36,79574.33,7.6,-0.12241,6e-05,16.48991]
[1778762106749,39.36,79578.74,7.6,-0.12213,6e-05,16.4644]
[1778762107553,39.36,79578.74,7.6,-0.12213,6e-05,16.4644]
[1778762107554,39.36,79578.74,7.6,-0.12213,6e-05,16.4644]
[1778762107610,39.36,79578.74,7.6,-0.12213,6e-05,16.4644]
[1778762107897,39.36,79580.35,7.6,-0.12203,6e-05,16.45562]
[1778762108490,39.36,79603.44,7.6,-0.12058,6e-05,16.32221]
[1778762109318,39.36,79603.44,7.6,-0.12058,6e-05,16.32221]
[1778762109350,39.36,79603.44,7.6,-0.12058,6e-05,16.32221]
[1778762109476,39.36,79625.91,7.6,-0.11918,6e-05,16.19305]
[1778762109939,39.36,79625.91,7.6,-0.11918,6e-05,16.19305]
[1778762115374,39.37,79619.71,7.6,-0.11958,6e-05,16.23038]
[1778762117580,39.37,79623.83,7.6,-0.11933,6e-05,16.20733]
[1778762116793,39.37,79608.34,7.6,-0.1203,6e-05,16.29698]
[1778762118114,39.37,79599.96,7.6,-0.12083,6e-05,16.34556]
[1778762120602,39.37,79592.82,7.6,-0.12129,6e-05,16.38752]
[1778762121613,39.37,79589.6,7.6,-0.12149,6e-05,16.40612]
[1778762121830,39.37,79586.59,7.6,-0.12169,6e-05,16.42409]
[1778762124058,39.37,79588.87,7.6,-0.12155,6e-05,16.41145]
[1778762124159,39.37,79587.25,7.6,-0.12166,6e-05,16.42137]
[1778762124664,39.37,79587.25,7.6,-0.12166,6e-05,16.42137]
[1778762125246,39.37,79587.25,7.6,-0.12166,6e-05,16.42137]
[1778762125296,39.38,79586.81,7.6,-0.12169,6e-05,16.42471]
[1778762129324,39.38,79584.55,7.6,-0.12184,6e-05,16.43873]
[1778762129606,39.38,79586.13,7.6,-0.12176,6e-05,16.43062]
[1778762131732,39.38,79598.33,7.6,-0.12099,6e-05,16.36047]
[1778762132139,39.38,79598.33,7.6,-0.12099,6e-05,16.36047]
[1778762132361,39.38,79598.33,7.6,-0.12099,6e-05,16.36047]
[1778762132514,39.38,79598.25,7.6,-0.12098,6e-05,16.35814]
[1778762133383,39.38,79616.53,7.6,-0.11984,6e-05,16.25271]
[1778762135209,39.38,79629.75,7.6,-0.11902,6e-05,16.17711]
[1778762139844,39.38,79628.35,7.6,-0.11912,6e-05,16.18637]
[1778762144797,39.39,79638.52,7.6,-0.11851,6e-05,16.12982]
[1778762147007,39.39,79617.94,7.6,-0.1198,6e-05,16.24936]
[1778762149953,39.39,79623.1,7.6,-0.11948,6e-05,16.22013]
[1778762152713,39.39,79609.14,7.6,-0.12036,6e-05,16.30139]
[1778762159960,39.39,79607.64,7.6,-0.12047,6e-05,16.31109]
[1778762163333,39.39,79593.63,7.6,-0.12135,6e-05,16.39229]
[1778762164368,39.39,79593.26,7.6,-0.12137,6e-05,16.39447]
[1778762164554,39.39,79590.34,7.6,-0.12156,6e-05,16.41132]
[1778762164679,39.39,79590.34,7.6,-0.12156,6e-05,16.41132]
[1778762165058,39.39,79590.34,7.6,-0.12156,6e-05,16.41132]
[1778762165610,39.4,79573.53,7.6,-0.12263,6e-05,16.50896]
[1778762165934,39.4,79573.53,7.6,-0.12263,6e-05,16.50896]
[1778762169116,39.4,79569.3,7.6,-0.1229,6e-05,16.5337]
[1778762175211,39.4,79558.56,7.6,-0.1236,6e-05,16.59723]
[1778762180246,39.4,79566.95,7.6,-0.12307,6e-05,16.5499]
[1778762183730,39.4,79567.68,7.6,-0.12304,6e-05,16.54653]
[1778762189309,39.4,79568.87,7.6,-0.12297,6e-05,16.54071]
[1778762194347,39.41,79568.44,7.6,-0.12299,6e-05,16.54035]
[1778762199382,39.41,79570.21,7.6,-0.12288,6e-05,16.53081]
[1778762199733,39.41,79570.21,7.6,-0.12288,6e-05,16.53081]
[1778762202919,39.41,79574.87,7.6,-0.12259,6e-05,16.5042]
[1778762203383,39.41,79574.87,7.6,-0.12259,6e-05,16.5042]
[1778762208859,39.41,79575.3,7.6,-0.12257,6e-05,16.50281]
[1778762215499,39.41,79568.41,7.6,-0.12302,6e-05,16.54365]
[1778762220540,39.41,79561.8,7.6,-0.12345,6e-05,16.58232]
[1778762223559,39.41,79546.0,7.6,-0.12446,6e-05,16.67376]
[1778762225194,39.41,79542.49,7.6,-0.12468,6e-05,16.69402]
[1778762225198,39.41,79542.49,7.6,-0.12468,6e-05,16.69402]
[1778762225757,39.41,79540.78,7.6,-0.12479,6e-05,16.70382]
[1778762226580,39.41,79532.19,7.6,-0.12534,6e-05,16.75398]
[1778762228320,39.41,79530.55,7.6,-0.12545,6e-05,16.76378]
[1778762231611,39.41,79529.35,7.6,-0.12554,6e-05,16.77154]
[1778762232605,39.41,79529.97,7.6,-0.1255,6e-05,16.76821]
[1778762233643,39.41,79529.91,7.6,-0.12551,6e-05,16.76861]
[1778762233732,39.41,79529.91,7.6,-0.12551,6e-05,16.76861]
[1778762236787,39.42,79535.74,7.6,-0.12514,6e-05,16.73568]
[1778762239970,39.42,79532.76,7.6,-0.12534,6e-05,16.75395]
[1778762240679,39.42,79534.12,7.6,-0.12526,6e-05,16.74613]
[1778762245714,39.42,79528.72,7.6,-0.12561,6e-05,16.77788]
[1778762248811,39.42,79525.44,7.6,-0.12582,6e-05,16.79698]
[1778762249742,39.42,79526.96,7.6,-0.12573,6e-05,16.78842]
[1778762254777,39.42,79527.19,7.6,-0.12571,6e-05,16.78499]
[1778762258811,39.42,79530.02,7.6,-0.12553,6e-05,16.76942]
[1778762258832,39.42,79532.97,7.6,-0.12534,6e-05,16.75262]
[1778762264149,39.42,79534.21,7.6,-0.12527,6e-05,16.74584]
[1778762265309,39.43,79534.12,7.6,-0.12528,6e-05,16.74646]
[1778762270890,39.42,79543.56,7.6,-0.12467,6e-05,16.69172]
[1778762275925,39.42,79534.1,7.6,-0.12527,6e-05,16.7463]
[1778762278810,39.42,79533.63,7.6,-0.1253,6e-05,16.74879]
[1778762279158,39.42,79533.44,7.6,-0.12531,6e-05,16.74977]
[1778762287770,39.43,79531.7,7.6,-0.12543,6e-05,16.76053]
[1778762288810,39.43,79529.83,7.6,-0.12556,6e-05,16.772]
[1778762289018,39.43,79532.45,7.6,-0.12539,6e-05,16.7568]
[1778762290507,39.43,79532.45,7.6,-0.12539,6e-05,16.7568]
[1778762290938,39.43,79535.76,7.6,-0.12518,6e-05,16.73743]
[1778762291012,39.43,79535.76,7.6,-0.12518,6e-05,16.73743]
[1778762291093,39.43,79535.76,7.6,-0.12518,6e-05,16.73743]
[1778762291134,39.43,79535.76,7.6,-0.12518,6e-05,16.73743]
[1778762291257,39.43,79535.76,7.6,-0.12518,6e-05,16.73743]
[1778762291305,39.43,79535.76,7.6,-0.12518,6e-05,16.73743]
[1778762291339,39.43,79539.31,7.6,-0.12495,6e-05,16.71685]
[1778762292496,39.43,79539.31,7.6,-0.12495,6e-05,16.71685]
[1778762293178,39.43,79546.51,7.6,-0.12448,6e-05,16.67499]
[1778762293931,39.43,79547.31,7.6,-0.12443,6e-05,16.67035]
[1778762294392,39.43,79547.31,7.6,-0.12443,6e-05,16.67035]
[1778762295123,39.43,79547.14,7.6,-0.12444,6e-05,16.67132]
[1778762300390,39.43,79559.21,7.6,-0.12367,6e-05,16.60156]
[1778762302058,39.43,79559.95,7.6,-0.12363,6e-05,16.59738]
[1778762302104,39.43,79559.95,7.6,-0.12363,6e-05,16.59738]
[1778762308733,39.43,79567.33,7.6,-0.12316,6e-05,16.55511]
[1778762308954,39.43,79567.33,7.6,-0.12316,6e-05,16.55541]
[1778762315207,39.43,79555.41,7.6,-0.1239,6e-05,16.62098]
[1778762319286,39.43,79559.24,7.6,-0.12366,6e-05,16.59887]
[1778762320128,39.43,79559.28,7.6,-0.12366,6e-05,16.59874]
[1778762322522,39.43,79557.81,7.6,-0.12375,6e-05,16.60734]
[1778762328498,39.43,79561.59,7.6,-0.12352,6e-05,16.58575]
[1778762329523,39.43,79563.23,7.6,-0.12341,6e-05,16.57642]
[1778762331463,39.43,79555.99,7.6,-0.12388,6e-05,16.6184]
[1778762335813,39.43,79557.72,7.6,-0.12377,6e-05,16.60853]
[1778762336521,39.43,79556.03,7.6,-0.12388,6e-05,16.61837]
[1778762339008,39.43,79549.39,7.6,-0.1243,6e-05,16.65688]
[1778762340165,39.43,79549.39,7.6,-0.1243,6e-05,16.65686]
[1778762341170,39.43,79548.64,7.6,-0.12435,6e-05,16.66117]
[1778762342161,39.43,79546.75,7.6,-0.12447,6e-05,16.67209]
[1778762347431,39.43,79553.93,7.6,-0.12401,6e-05,16.63036]
[1778762352466,39.43,79550.04,7.6,-0.12426,6e-05,16.65283]
[1778762357501,39.43,79548.85,7.6,-0.12433,6e-05,16.65955]
[1778762362538,39.43,79551.62,7.6,-0.12415,6e-05,16.64339]
[1778762367565,39.43,79557.0,7.6,-0.12381,6e-05,16.6122]
[1778762370658,39.43,79557.17,7.6,-0.1238,6e-05,16.61125]
[1778762371589,39.43,79558.09,7.6,-0.12374,6e-05,16.60593]
[1778762373769,39.43,79563.63,7.6,-0.12336,6e-05,16.57047]
[1778762376999,39.43,79575.83,7.6,-0.12259,6e-05,16.50044]
[1778762382568,39.43,79575.99,7.6,-0.12259,6e-05,16.50033]
[1778762387716,39.43,79578.74,7.6,-0.12243,6e-05,16.48547]
[1778762392751,39.43,79581.84,7.6,-0.12224,6e-05,16.46843]
[1778762397786,39.44,79581.23,7.6,-0.12229,6e-05,16.47292]
[1778762399717,39.44,79581.26,7.6,-0.12229,6e-05,16.47294]
[1778762403389,39.44,79581.99,7.6,-0.12225,6e-05,16.46945]
[1778762408807,39.44,79589.18,7.6,-0.12181,6e-05,16.42907]
[1778762408838,39.44,79589.18,7.6,-0.12181,6e-05,16.42907]
[1778762408865,39.44,79589.17,7.6,-0.12181,6e-05,16.42937]
[1778762411923,39.44,79587.48,7.6,-0.12192,6e-05,16.43908]
[1778762416921,39.44,79571.42,7.6,-0.12293,6e-05,16.53135]
[1778762418807,39.44,79568.12,7.6,-0.12314,6e-05,16.55025]
[1778762418936,39.44,79568.01,7.6,-0.12314,6e-05,16.55068]
[1778762424312,39.44,79567.97,7.6,-0.12315,6e-05,16.55111]
[1778762426666,39.44,79571.77,7.6,-0.12291,6e-05,16.52926]
[1778762432030,39.44,79576.77,7.6,-0.12258,6e-05,16.49767]
[1778762434945,39.44,79577.16,7.6,-0.12256,6e-05,16.49555]
[1778762444114,39.44,79580.71,7.6,-0.12235,6e-05,16.47692]
[1778762449149,39.45,79585.09,7.6,-0.12208,6e-05,16.45249]
[1778762454184,39.45,79586.06,7.6,-0.12203,6e-05,16.44781]
[1778762459219,39.45,79583.75,7.6,-0.12219,6e-05,16.46204]
[1778762464254,39.45,79587.2,7.6,-0.12198,6e-05,16.44307]
[1778762469317,39.45,79586.81,7.6,-0.12201,6e-05,16.44604]
[1778762471613,39.45,79589.05,7.6,-0.12188,6e-05,16.43368]
[1778762471938,39.45,79590.52,7.6,-0.12179,6e-05,16.4254]
[1778762474891,39.45,79598.19,7.6,-0.1213,6e-05,16.3812]
[1778762479063,39.45,79601.96,7.6,-0.12107,6e-05,16.35962]
[1778762484619,39.45,79604.78,7.6,-0.12089,6e-05,16.34353]
[1778762490436,39.45,79605.33,7.6,-0.12086,6e-05,16.34067]
[1778762493266,39.45,79605.44,7.6,-0.12083,6e-05,16.33667]
[1778762495686,39.46,79599.68,7.6,-0.1212,6e-05,16.36997]
[1778762495782,39.46,79599.39,7.6,-0.12122,6e-05,16.3717]
[1778762498804,39.46,79598.95,7.6,-0.12125,6e-05,16.37451]
[1778762498906,39.46,79598.95,7.6,-0.12125,6e-05,16.37506]
[1778762499662,39.46,79598.95,7.6,-0.12125,6e-05,16.37506]
[1778762504829,39.46,79607.81,7.6,-0.1207,6e-05,16.32422]
[1778762505726,39.46,79607.66,7.6,-0.12071,6e-05,16.32529]
[1778762506448,39.46,79607.97,7.6,-0.12069,6e-05,16.32361]
[1778762511861,39.46,79609.97,7.6,-0.12057,6e-05,16.31257]
[1778762518632,39.46,79609.74,7.6,-0.1206,6e-05,16.31482]
[1778762523667,39.46,79610.61,7.6,-0.12055,6e-05,16.31023]
[1778762528702,39.46,79611.07,7.6,-0.12052,6e-05,16.30805]
[1778762533737,39.46,79602.1,7.6,-0.12109,6e-05,16.35997]
[1778762538803,39.46,79602.25,7.6,-0.12108,6e-05,16.35915]
[1778762544817,39.46,79599.41,7.6,-0.12126,6e-05,16.37549]
[1778762548803,39.46,79596.5,7.6,-0.12144,6e-05,16.39221]
[1778762549054,39.46,79596.5,7.6,-0.12144,6e-05,16.39221]
[1778762549565,39.46,79594.78,7.6,-0.12155,6e-05,16.40209]
[1778762549852,39.46,79594.4,7.6,-0.12157,6e-05,16.40449]
[1778762554888,39.46,79591.78,7.6,-0.12173,6e-05,16.41708]
[1778762559923,39.47,79592.43,7.6,-0.12169,6e-05,16.41422]
[1778762564958,39.47,79592.17,7.6,-0.12172,6e-05,16.41663]
[1778762569993,39.47,79592.43,7.6,-0.12171,6e-05,16.41607]
[1778762575032,39.47,79592.43,7.6,-0.12172,6e-05,16.41703]
[1778762580067,39.47,79592.55,7.6,-0.12173,6e-05,16.41733]
[1778762585029,39.47,79593.12,7.6,-0.1217,6e-05,16.41465]
[1778762585102,39.47,79596.29,7.6,-0.1215,6e-05,16.39679]
[1778762590843,39.47,79594.32,7.6,-0.12163,6e-05,16.40799]
[1778762596179,39.47,79594.54,7.6,-0.12161,6e-05,16.40626]
[1778762598802,39.47,79594.35,7.6,-0.12162,6e-05,16.40729]
[1778762598903,39.47,79593.96,7.6,-0.12164,6e-05,16.40939]
[1778762604235,39.47,79593.93,7.6,-0.12165,6e-05,16.41045]
[1778762607125,39.48,79593.97,7.6,-0.12165,6e-05,16.41039]
[1778762607256,39.48,79595.0,7.6,-0.12159,6e-05,16.40479]
[1778762608803,39.48,79595.0,7.6,-0.12159,6e-05,16.40479]
[1778762609073,39.48,79595.0,7.6,-0.12159,6e-05,16.40479]
[1778762613295,39.48,79600.5,7.6,-0.12122,6e-05,16.36936]
[1778762614855,39.48,79597.39,7.6,-0.12142,6e-05,16.38723]
[1778762615041,39.48,79597.39,7.6,-0.12142,6e-05,16.38723]
[1778762615135,39.47,79598.29,7.6,-0.12136,6e-05,16.38191]
[1778762617326,39.48,79584.61,7.6,-0.12222,6e-05,16.46103]
[1778762618813,39.48,79584.61,7.6,-0.12222,6e-05,16.46103]
[1778762624375,39.48,79591.41,7.6,-0.1218,6e-05,16.42262]
[1778762630417,39.48,79590.41,7.6,-0.12187,6e-05,16.42912]
[1778762635452,39.48,79591.55,7.6,-0.12181,6e-05,16.42314]
[1778762640487,39.48,79591.38,7.6,-0.12182,6e-05,16.42476]
[1778762643080,39.48,79592.93,7.6,-0.12173,6e-05,16.41596]
[1778762645042,39.48,79593.27,7.6,-0.12171,6e-05,16.41442]
[1778762645136,39.48,79593.34,7.6,-0.12171,6e-05,16.41415]
[1778762645198,39.48,79593.34,7.6,-0.12171,6e-05,16.41415]
[1778762647766,39.48,79602.28,7.6,-0.12115,6e-05,16.36258]
[1778762649102,39.48,79602.55,7.6,-0.12113,6e-05,16.36096]
[1778762654587,39.48,79621.43,7.6,-0.11994,6e-05,16.25134]
[1778762655708,39.48,79621.43,7.6,-0.11994,6e-05,16.25134]
[1778762659550,39.48,79634.51,7.6,-0.11912,6e-05,16.17607]
[1778762664868,39.48,79635.98,7.6,-0.11903,6e-05,16.16787]
[1778762666741,39.48,79639.65,7.6,-0.11881,6e-05,16.14694]
[1778762672715,39.48,79644.27,7.6,-0.11851,6e-05,16.11791]
[1778762674363,39.48,79644.21,7.6,-0.11852,6e-05,16.11842]
[1778762680179,39.48,79650.01,7.6,-0.11817,6e-05,16.08596]
[1778762689834,39.49,79653.01,7.6,-0.11801,6e-05,16.07168]
[1778762691402,39.49,79653.14,7.6,-0.11801,6e-05,16.07117]
[1778762696883,39.49,79661.55,7.6,-0.11751,6e-05,16.02456]
[1778762701918,39.5,79661.03,7.6,-0.11755,6e-05,16.02915]
[1778762703437,39.5,79660.97,7.6,-0.11756,6e-05,16.02982]
[1778762703783,39.5,79660.97,7.6,-0.11756,6e-05,16.02982]
[1778762703932,39.5,79664.34,7.6,-0.11736,6e-05,16.01085]
[1778762708967,39.5,79664.63,7.6,-0.11735,6e-05,16.00971]
[1778762714092,39.5,79662.52,7.6,-0.11748,6e-05,16.02223]
[1778762714106,39.5,79662.52,7.6,-0.11748,6e-05,16.02223]
[1778762714118,39.5,79662.52,7.6,-0.11748,6e-05,16.02223]
[1778762714167,39.5,79662.72,7.6,-0.11747,6e-05,16.02118]
[1778762720044,39.5,79659.12,7.6,-0.11771,6e-05,16.04377]
[1778762723373,39.5,79657.78,7.6,-0.1178,6e-05,16.05245]
[1778762724073,39.5,79658.24,7.6,-0.11778,6e-05,16.05006]
[1778762725481,39.5,79658.01,7.6,-0.11779,6e-05,16.05163]
[1778762726001,39.5,79658.01,7.6,-0.11779,6e-05,16.05163]
[1778762730709,39.51,79650.98,7.6,-0.11824,6e-05,16.09308]
[1778762736157,39.51,79654.02,7.6,-0.11804,6e-05,16.07331]
[1778762737629,39.51,79654.13,7.6,-0.11804,6e-05,16.0729]
[1778762737665,39.51,79654.13,7.6,-0.11804,6e-05,16.0729]
[1778762743207,39.51,79657.04,7.6,-0.11787,6e-05,16.05761]
[1778762745742,39.51,79657.52,7.6,-0.11785,6e-05,16.05532]
[1778762750060,39.51,79662.41,7.6,-0.11756,6e-05,16.0284]
[1778762750260,39.51,79665.56,7.6,-0.11737,6e-05,16.01064]
[1778762751381,39.51,79665.59,7.6,-0.11737,6e-05,16.0105]
[1778762755563,39.52,79671.57,7.6,-0.117,6e-05,15.97648]
[1778762756890,39.52,79671.57,7.6,-0.117,6e-05,15.97648]
[1778762762344,39.53,79680.49,7.6,-0.11651,6e-05,15.93104]
[1778762768386,39.53,79680.34,7.6,-0.11653,6e-05,15.93263]
[1778762773421,39.53,79680.79,7.6,-0.11651,6e-05,15.93063]
[1778762778797,39.53,79680.52,7.6,-0.11653,6e-05,15.93261]
[1778762780039,39.53,79679.67,7.6,-0.11658,6e-05,15.93756]
[1778762785505,39.53,79674.33,7.6,-0.11691,6e-05,15.96829]
[1778762789217,39.53,79674.83,7.6,-0.11688,6e-05,15.96552]
[1778762795035,39.53,79682.72,7.6,-0.11639,6e-05,15.91748]
[1778762800612,39.53,79684.12,7.6,-0.11631,6e-05,15.9102]
[1778762805647,39.53,79684.24,7.6,-0.11631,6e-05,15.91002]
[1778762806897,39.53,79684.24,7.6,-0.11631,6e-05,15.91002]
[1778762807994,39.53,79684.49,7.6,-0.11629,6e-05,15.90869]
[1778762809138,39.53,79691.55,7.6,-0.11586,6e-05,15.86866]
[1778762810099,39.53,79693.42,7.6,-0.11575,6e-05,15.85818]
[1778762811090,39.53,79693.37,7.6,-0.11576,6e-05,15.85864]
[1778762812897,39.53,79693.19,7.6,-0.11577,6e-05,15.86003]
[1778762818738,39.54,79698.83,7.6,-0.11544,6e-05,15.82914]
[1778762820364,39.54,79698.83,7.6,-0.11544,6e-05,15.82914]
[1778762820430,39.54,79699.3,7.6,-0.11542,6e-05,15.8267]
[1778762825787,39.54,79707.71,7.6,-0.11492,6e-05,15.77981]
[1778762830822,39.54,79707.99,7.6,-0.11491,6e-05,15.77896]
[1778762836066,39.54,79713.62,7.6,-0.11458,6e-05,15.74757]
[1778762836313,39.54,79713.62,7.6,-0.11458,6e-05,15.74757]
[1778762837306,39.54,79714.02,7.6,-0.11456,6e-05,15.74565]
[1778762838911,39.54,79712.86,7.6,-0.11463,6e-05,15.75218]
[1778762843607,39.54,79715.21,7.6,-0.11449,6e-05,15.73966]
[1778762844152,39.54,79715.21,7.6,-0.11449,6e-05,15.73966]
[1778762850963,39.55,79715.42,7.6,-0.1145,6e-05,15.73983]
[1778762857006,39.55,79714.84,7.6,-0.11452,6e-05,15.74077]
[1778762862041,39.55,79715.28,7.6,-0.1145,6e-05,15.73901]
[1778762867076,39.55,79715.04,7.6,-0.11452,6e-05,15.74106]
[1778762872112,39.55,79712.54,7.6,-0.11468,6e-05,15.7559]
[1778762875239,39.55,79712.4,7.6,-0.11469,6e-05,15.7568]
[1778762879151,39.55,79702.44,7.6,-0.1153,6e-05,15.81426]
[1778762884198,39.55,79699.39,7.6,-0.11549,6e-05,15.83252]
[1778762887534,39.56,79700.03,7.6,-0.11546,6e-05,15.82928]
[1778762893262,39.56,79700.14,7.6,-0.11546,6e-05,15.82947]
[1778762898303,39.56,79701.93,7.6,-0.11536,6e-05,15.8198]
[1778762904343,39.56,79705.62,7.6,-0.11514,6e-05,15.79988]
[1778762909378,39.56,79706.84,7.6,-0.11508,6e-05,15.79372]
[1778762915420,39.56,79709.94,7.6,-0.11488,6e-05,15.77371]
[1778762920455,39.56,79705.51,7.6,-0.11516,6e-05,15.79983]
[1778762925490,39.57,79699.28,7.6,-0.11554,6e-05,15.83596]
[1778762930527,39.57,79701.08,7.6,-0.11544,6e-05,15.82633]
[1778762935560,39.57,79702.71,7.6,-0.11535,6e-05,15.81784]
[1778762941602,39.57,79702.75,7.6,-0.11536,6e-05,15.81848]
[1778762946637,39.57,79699.88,7.6,-0.11554,6e-05,15.83543]
[1778762951827,39.57,79703.78,7.6,-0.1153,6e-05,15.81364]
[1778762958721,39.57,79703.81,7.6,-0.11531,6e-05,15.81453]
[1778762964267,39.57,79703.68,7.6,-0.11533,6e-05,15.81589]
[1778762969820,39.58,79704.71,7.6,-0.11527,6e-05,15.81061]
[1778762974807,39.58,79703.92,7.6,-0.11531,6e-05,15.81236]
[1778762979875,39.58,79715.2,7.6,-0.11463,6e-05,15.74827]
[1778762984910,39.58,79716.62,7.6,-0.11454,6e-05,15.74056]
[1778762989945,39.58,79714.14,7.6,-0.1147,6e-05,15.75509]
[1778762994980,39.58,79715.39,7.6,-0.11463,6e-05,15.74841]
[1778763000022,39.58,79718.0,7.6,-0.11448,6e-05,15.73403]
[1778763005055,39.58,79717.52,7.6,-0.11451,6e-05,15.73733]
[1778763010359,39.58,79720.03,7.6,-0.11436,6e-05,15.72354]
[1778763016132,39.58,79717.79,7.6,-0.11451,6e-05,15.73741]
[1778763021167,39.59,79717.34,7.6,-0.11455,6e-05,15.74093]
[1778763026202,39.59,79717.25,7.6,-0.11456,6e-05,15.74215]
[1778763031237,39.59,79717.76,7.6,-0.11452,6e-05,15.73645]
[1778763036272,39.59,79717.84,7.6,-0.11452,6e-05,15.73661]
[1778763041307,39.59,79712.2,7.6,-0.11486,6e-05,15.7692]
[1778763046342,39.59,79721.09,7.6,-0.11433,6e-05,15.71902]
[1778763051377,39.59,79719.63,7.6,-0.11442,6e-05,15.72797]
[1778763056413,39.59,79707.74,7.6,-0.11515,6e-05,15.79613]
[1778763061448,39.59,79711.11,7.6,-0.11495,6e-05,15.77718]
[1778763066483,39.59,79710.66,7.6,-0.11498,6e-05,15.78001]
[1778763071518,39.59,79710.18,7.6,-0.11501,6e-05,15.783]
[1778763073450,39.59,79714.17,7.6,-0.11477,6e-05,15.76036]
[1778763073532,39.59,79718.44,7.6,-0.11451,6e-05,15.73617]
[1778763078567,39.59,79720.06,7.6,-0.11441,6e-05,15.72627]
[1778763082690,39.59,79720.26,7.6,-0.11439,6e-05,15.72461]
[1778763083602,39.59,79720.0,7.6,-0.11441,6e-05,15.72623]
[1778763088637,39.59,79717.61,7.6,-0.11456,6e-05,15.74057]
[1778763093672,39.6,79714.23,7.6,-0.11475,6e-05,15.75692]
[1778763098134,39.6,79715.79,7.6,-0.11466,6e-05,15.74835]
[1778763098214,39.6,79716.9,7.6,-0.11459,6e-05,15.74215]
[1778763103742,39.6,79723.08,7.6,-0.11421,6e-05,15.70668]
[1778763108774,39.59,79722.16,7.6,-0.11425,6e-05,15.70974]
[1778763109942,39.59,79721.83,7.6,-0.11425,6e-05,15.70947]
[1778763110015,39.59,79720.94,7.6,-0.1143,6e-05,15.71452]
[1778763111800,39.59,79706.24,7.6,-0.11519,6e-05,15.79829]
[1778763117475,39.59,79700.78,7.6,-0.11552,6e-05,15.82935]
[1778763119096,39.59,79700.89,7.6,-0.11551,6e-05,15.82874]
[1778763124529,39.59,79697.25,7.6,-0.11573,6e-05,15.8495]
[1778763130935,39.59,79696.9,7.6,-0.11575,6e-05,15.85166]
[1778763135970,39.59,79694.9,7.6,-0.11588,6e-05,15.86319]
[1778763141005,39.59,79701.23,7.6,-0.1155,6e-05,15.82743]
[1778763142246,39.59,79701.23,7.6,-0.1155,6e-05,15.82743]
[1778763142330,39.59,79702.53,7.6,-0.11542,6e-05,15.82025]
[1778763148480,39.59,79701.92,7.6,-0.11545,6e-05,15.82319]
[1778763148548,39.59,79700.66,7.6,-0.11552,6e-05,15.83008]
[1778763154685,39.59,79697.45,7.6,-0.1157,6e-05,15.84526]
[1778763160369,39.59,79697.64,7.6,-0.1157,6e-05,15.8448]
[1778763162152,39.59,79683.9,7.6,-0.11653,6e-05,15.92341]
[1778763164042,39.59,79684.91,7.6,-0.11647,6e-05,15.9177]
[1778763167102,39.59,79685.68,7.6,-0.11643,6e-05,15.9133]
[1778763167930,39.59,79685.65,7.6,-0.11643,6e-05,15.91348]
[1778763169279,39.59,79685.89,7.6,-0.11641,6e-05,15.91212]
[1778763170249,39.59,79685.72,7.6,-0.11642,6e-05,15.91309]
[1778763176250,39.59,79679.19,7.6,-0.11682,6e-05,15.95013]
[1778763181285,39.59,79674.59,7.6,-0.1171,6e-05,15.976]
[1778763184604,39.59,79675.77,7.6,-0.11702,6e-05,15.96889]
[1778763185243,39.59,79684.98,7.6,-0.11646,6e-05,15.91623]
[1778763185972,39.59,79695.86,7.6,-0.1158,6e-05,15.85423]
[1778763186081,39.59,79695.86,7.6,-0.1158,6e-05,15.85423]
[1778763186303,39.59,79695.86,7.6,-0.1158,6e-05,15.85423]
[1778763186323,39.59,79704.27,7.6,-0.11529,6e-05,15.80631]
[1778763191358,39.59,79714.52,7.6,-0.11466,6e-05,15.74711]
[1778763196393,39.59,79713.6,7.6,-0.11471,6e-05,15.75144]
[1778763201428,39.58,79713.83,7.6,-0.11468,6e-05,15.74903]
[1778763202525,39.58,79713.83,7.6,-0.11468,6e-05,15.74903]
[1778763202555,39.58,79713.83,7.6,-0.11468,6e-05,15.74903]
[1778763202646,39.58,79713.76,7.6,-0.11468,6e-05,15.7492]
[1778763203538,39.58,79713.76,7.6,-0.11468,6e-05,15.7492]
[1778763203617,39.58,79695.06,7.6,-0.11581,6e-05,15.85566]
[1778763204215,39.58,79695.06,7.6,-0.11581,6e-05,15.85566]
[1778763204758,39.58,79695.06,7.6,-0.11581,6e-05,15.85566]
[1778763211004,39.58,79683.46,7.6,-0.1165,6e-05,15.92049]
[1778763216533,39.58,79677.32,7.6,-0.11685,6e-05,15.95098]
[1778763221568,39.58,79677.73,7.6,-0.11681,6e-05,15.94762]
[1778763226342,39.58,79677.04,7.6,-0.11685,6e-05,15.95072]
[1778763231638,39.57,79680.53,7.6,-0.11662,6e-05,15.92964]
[1778763236673,39.57,79681.19,7.6,-0.11657,6e-05,15.92506]
[1778763238687,39.57,79697.18,7.6,-0.1156,6e-05,15.8337]
[1778763243722,39.57,79697.48,7.6,-0.11558,6e-05,15.83197]
[1778763248757,39.57,79699.2,7.6,-0.11548,6e-05,15.82213]
[1778763253792,39.57,79698.63,7.6,-0.11551,6e-05,15.82543]
[1778763258829,39.57,79697.68,7.6,-0.11557,6e-05,15.83079]
[1778763263730,39.57,79697.12,7.6,-0.1156,6e-05,15.8339]
[1778763265882,39.57,79712.77,7.6,-0.11466,6e-05,15.74493]
[1778763270600,39.57,79715.95,7.6,-0.11447,6e-05,15.72724]
[1778763277460,39.57,79719.64,7.6,-0.11424,6e-05,15.70377]
[1778763278334,39.57,79721.49,7.6,-0.11413,6e-05,15.69378]
[1778763278413,39.57,79721.54,7.6,-0.11413,6e-05,15.69349]
[1778763280532,39.57,79721.47,7.6,-0.11413,6e-05,15.69417]
[1778763281048,39.58,79720.67,7.6,-0.11418,6e-05,15.69881]
[1778763281064,39.58,79720.67,7.6,-0.11418,6e-05,15.69881]
[1778763286836,39.58,79716.04,7.6,-0.11446,6e-05,15.72535]
[1778763286913,39.58,79715.95,7.6,-0.11447,6e-05,15.72591]
[1778763286993,39.58,79715.95,7.6,-0.11447,6e-05,15.72591]
[1778763288369,39.58,79714.53,7.6,-0.11456,6e-05,15.73402]
[1778763288726,39.58,79714.53,7.6,-0.11456,6e-05,15.73402]
[1778763290905,39.58,79708.75,7.6,-0.1149,6e-05,15.76687]
[1778763291331,39.58,79708.75,7.6,-0.1149,6e-05,15.76687]
[1778763296505,39.58,79708.21,7.6,-0.11493,6e-05,15.76981]
[1778763302137,39.58,79708.45,7.6,-0.11492,6e-05,15.76824]
[1778763307846,39.57,79705.88,7.6,-0.11507,6e-05,15.78276]
[1778763308193,39.57,79705.68,7.6,-0.11508,6e-05,15.78389]
[1778763309357,39.57,79705.68,7.6,-0.11508,6e-05,15.78389]
[1778763309410,39.57,79705.68,7.6,-0.11508,6e-05,15.78389]
[1778763309414,39.57,79705.68,7.6,-0.11508,6e-05,15.78361]
[1778763310296,39.57,79705.68,7.6,-0.11508,6e-05,15.78361]
[1778763313397,39.57,79700.86,7.6,-0.11537,6e-05,15.81071]
[1778763320278,39.57,79700.77,7.6,-0.11537,6e-05,15.81094]
[1778763321617,39.57,79700.77,7.6,-0.11537,6e-05,15.81094]
[1778763323131,39.57,79700.69,7.6,-0.11538,6e-05,15.81134]
[1778763329341,39.57,79700.89,7.6,-0.11536,6e-05,15.81007]
[1778763333138,39.57,79700.46,7.6,-0.11537,6e-05,15.80904]
[1778763336846,39.57,79701.31,7.6,-0.11532,6e-05,15.80416]
[1778763336852,39.57,79701.63,7.6,-0.1153,6e-05,15.80234]
[1778763338328,39.57,79708.13,7.6,-0.1149,6e-05,15.76535]
[1778763343439,39.57,79713.51,7.6,-0.11457,6e-05,15.73349]
[1778763345032,39.57,79714.09,7.6,-0.11453,6e-05,15.72999]
[1778763345453,39.57,79714.57,7.6,-0.1145,6e-05,15.72705]
[1778763350854,39.57,79716.16,7.6,-0.11441,6e-05,15.71831]
[1778763356356,39.57,79716.45,7.6,-0.11439,6e-05,15.71704]
[1778763356365,39.57,79716.45,7.6,-0.11439,6e-05,15.71704]
[1778763361565,39.57,79718.8,7.6,-0.11425,6e-05,15.70393]
[1778763367833,39.57,79718.98,7.6,-0.11424,6e-05,15.70296]
[1778763373652,39.57,79722.95,7.6,-0.11401,6e-05,15.68052]
[1778763378687,39.57,79723.24,7.6,-0.11399,6e-05,15.67915]
[1778763383722,39.57,79723.17,7.6,-0.114,6e-05,15.67994]
[1778763388110,39.57,79723.31,7.6,-0.114,6e-05,15.67952]
[1778763388338,39.57,79723.31,7.6,-0.114,6e-05,15.67952]
[1778763388759,39.57,79726.11,7.6,-0.11383,6e-05,15.66344]
[1778763390507,39.57,79726.52,7.6,-0.1138,6e-05,15.66095]
[1778763391055,39.57,79725.97,7.6,-0.11383,6e-05,15.66392]
[1778763391433,39.57,79725.97,7.6,-0.11383,6e-05,15.66392]
[1778763400843,39.57,79726.99,7.6,-0.11374,6e-05,15.65328]
[1778763401213,39.57,79726.99,7.6,-0.11374,6e-05,15.65328]
[1778763401827,39.57,79726.99,7.6,-0.11374,6e-05,15.65328]
[1778763402440,39.57,79727.41,7.6,-0.11371,6e-05,15.65078]
[1778763407892,39.57,79729.71,7.6,-0.11357,6e-05,15.63718]
[1778763409734,39.57,79729.95,7.6,-0.11355,6e-05,15.63574]
[1778763411757,39.57,79729.7,7.6,-0.11356,6e-05,15.637]
[1778763412212,39.57,79729.67,7.6,-0.11357,6e-05,15.6371]
[1778763413495,39.57,79732.4,7.6,-0.1134,6e-05,15.62153]
[1778763413572,39.57,79732.4,7.6,-0.1134,6e-05,15.62153]
[1778763418969,39.57,79736.74,7.6,-0.11314,6e-05,15.59675]
[1778763424016,39.57,79736.2,7.6,-0.11317,6e-05,15.59972]
[1778763429042,39.57,79737.5,7.6,-0.11309,6e-05,15.59226]
[1778763431902,39.57,79737.62,7.6,-0.11309,6e-05,15.59157]
[1778763431907,39.57,79737.62,7.6,-0.11309,6e-05,15.59157]
[1778763434018,39.57,79744.74,7.6,-0.11266,6e-05,15.55105]
[1778763434135,39.57,79744.74,7.6,-0.11266,6e-05,15.55105]
[1778763434513,39.57,79744.74,7.6,-0.11266,6e-05,15.55105]
[1778763436280,39.57,79745.72,7.6,-0.1126,6e-05,15.5452]
[1778763442307,39.56,79747.46,7.6,-0.11249,6e-05,15.53428]
[1778763448175,39.56,79748.68,7.6,-0.1124,6e-05,15.52613]
[1778763452351,39.56,79748.74,7.6,-0.11237,6e-05,15.52182]
[1778763454604,39.56,79751.99,7.6,-0.11217,6e-05,15.50306]
[1778763455220,39.56,79752.98,7.6,-0.11211,6e-05,15.49716]
[1778763460259,39.56,79751.48,7.6,-0.11219,6e-05,15.50491]
[1778763465295,39.56,79751.68,7.6,-0.11217,6e-05,15.50293]
[1778763470330,39.56,79751.4,7.6,-0.11218,6e-05,15.50367]
[1778763475365,39.55,79751.31,7.6,-0.11218,6e-05,15.50329]
[1778763480400,39.55,79751.14,7.6,-0.11218,6e-05,15.50335]
[1778763484223,39.55,79745.93,7.6,-0.11248,6e-05,15.53227]
[1778763484822,39.55,79745.93,7.6,-0.11248,6e-05,15.53227]
[1778763484835,39.55,79745.93,7.6,-0.11248,6e-05,15.53227]
[1778763484891,39.55,79745.93,7.6,-0.11248,6e-05,15.53227]
[1778763484900,39.55,79745.85,7.6,-0.11248,6e-05,15.53227]
[1778763491631,39.55,79738.25,7.6,-0.11293,6e-05,15.57535]
[1778763498011,39.55,79739.99,7.6,-0.11283,6e-05,15.56548]
[1778763498079,39.55,79740.67,7.6,-0.11279,6e-05,15.56165]
[1778763503561,39.55,79739.86,7.6,-0.11283,6e-05,15.56501]
[1778763508780,39.55,79737.52,7.6,-0.11296,6e-05,15.57727]
[1778763515038,39.54,79738.11,7.6,-0.11288,6e-05,15.56894]
[1778763524450,39.54,79736.77,7.6,-0.11294,6e-05,15.57411]
[1778763529743,39.54,79737.94,7.6,-0.11285,6e-05,15.56583]
[1778763535785,39.53,79737.8,7.6,-0.11285,6e-05,15.56526]
[1778763540820,39.53,79737.87,7.6,-0.11283,6e-05,15.56371]
[1778763544726,39.53,79737.91,7.6,-0.11282,6e-05,15.56281]
[1778763549883,39.53,79743.44,7.6,-0.11248,6e-05,15.53033]
[1778763552696,39.53,79743.09,7.6,-0.1125,6e-05,15.53199]
[1778763553179,39.53,79745.26,7.6,-0.11237,6e-05,15.51952]
[1778763555664,39.53,79745.26,7.6,-0.11237,6e-05,15.51952]
[1778763556167,39.53,79745.26,7.6,-0.11237,6e-05,15.51992]
[1778763556932,39.53,79745.22,7.6,-0.11238,6e-05,15.52027]
[1778763557499,39.53,79745.22,7.6,-0.11238,6e-05,15.52027]
[1778763557939,39.53,79745.33,7.6,-0.11237,6e-05,15.51951]
[1778763561762,39.53,79743.74,7.6,-0.11246,6e-05,15.52808]
[1778763562093,39.53,79743.74,7.6,-0.11246,6e-05,15.52808]
[1778763561968,39.53,79744.06,7.6,-0.11244,6e-05,15.52612]
[1778763563009,39.53,79744.06,7.6,-0.11244,6e-05,15.52612]
[1778763563997,39.53,79744.0,7.6,-0.11244,6e-05,15.52632]
[1778763564098,39.53,79744.0,7.6,-0.11244,6e-05,15.52646]
[1778763570023,39.53,79743.38,7.6,-0.11247,6e-05,15.52919]
[1778763575058,39.53,79743.44,7.6,-0.11244,6e-05,15.52482]
[1778763580093,39.52,79741.98,7.6,-0.11252,6e-05,15.53259]
[1778763585128,39.52,79743.25,7.6,-0.11244,6e-05,15.5249]
[1778763587500,39.52,79746.02,7.6,-0.11228,6e-05,15.50901]
[1778763588124,39.52,79746.02,7.6,-0.11228,6e-05,15.50901]
[1778763594546,39.52,79745.23,7.6,-0.11232,6e-05,15.51343]
[1778763599998,39.52,79743.52,7.6,-0.11242,6e-05,15.52268]
[1778763603001,39.52,79741.76,7.6,-0.11252,6e-05,15.53242]
[1778763608319,39.52,79740.45,7.6,-0.11259,6e-05,15.53893]
[1778763615055,39.52,79740.85,7.6,-0.11256,6e-05,15.53589]
[1778763616863,39.52,79739.94,7.6,-0.11261,6e-05,15.54082]
[1778763616908,39.52,79739.94,7.6,-0.11261,6e-05,15.54082]
[1778763617154,39.52,79733.75,7.6,-0.11298,6e-05,15.57563]
[1778763622862,39.52,79725.41,7.6,-0.11347,6e-05,15.62304]
[1778763622938,39.52,79726.26,7.6,-0.11342,6e-05,15.6182]
[1778763628457,39.52,79724.77,7.6,-0.1135,6e-05,15.62522]
[1778763633492,39.51,79721.92,7.6,-0.11363,6e-05,15.63634]
[1778763638683,39.51,79721.09,7.6,-0.11367,6e-05,15.63973]
[1778763640103,39.51,79720.01,7.6,-0.11373,6e-05,15.64552]
[1778763640189,39.51,79715.36,7.6,-0.114,6e-05,15.67123]
[1778763642260,39.51,79709.49,7.6,-0.11435,6e-05,15.70447]
[1778763642741,39.51,79709.49,7.6,-0.11435,6e-05,15.70447]
[1778763642860,39.51,79709.49,7.6,-0.11435,6e-05,15.70447]
[1778763642950,39.51,79709.49,7.6,-0.11435,6e-05,15.70447]
[1778763642955,39.51,79709.49,7.6,-0.11435,6e-05,15.70447]
[1778763643273,39.51,79703.73,7.6,-0.1147,6e-05,15.73714]
[1778763643744,39.51,79703.73,7.6,-0.1147,6e-05,15.73714]
[1778763643764,39.51,79703.73,7.6,-0.1147,6e-05,15.73714]
[1778763644205,39.51,79703.73,7.6,-0.1147,6e-05,15.73714]
[1778763644040,39.51,79699.3,7.6,-0.11497,6e-05,15.76238]
[1778763648530,39.51,79705.05,7.6,-0.11461,6e-05,15.72895]
[1778763650062,39.51,79703.78,7.6,-0.11469,6e-05,15.73598]
[1778763650529,39.51,79699.54,7.6,-0.11494,6e-05,15.75966]
[1778763651395,39.51,79700.37,7.6,-0.11488,6e-05,15.75469]
[1778763656021,39.5,79699.43,7.6,-0.11493,6e-05,15.75934]
[1778763661689,39.5,79697.32,7.6,-0.11505,6e-05,15.76979]
[1778763663112,39.5,79697.32,7.6,-0.11505,6e-05,15.76979]
[1778763668738,39.5,79701.23,7.6,-0.11479,6e-05,15.74583]
[1778763673623,39.5,79700.94,7.6,-0.1148,6e-05,15.74666]
[1778763673679,39.5,79700.94,7.6,-0.1148,6e-05,15.74666]
[1778763679815,39.49,79712.11,7.6,-0.1141,6e-05,15.68054]
[1778763686864,39.49,79712.55,7.6,-0.11405,6e-05,15.67523]
[1778763691877,39.49,79712.97,7.6,-0.11401,6e-05,15.67183]
[1778763697941,39.48,79727.46,7.6,-0.1131,6e-05,15.5839]
[1778763702976,39.48,79727.64,7.6,-0.11308,6e-05,15.58183]
[1778763708016,39.48,79730.78,7.6,-0.11288,6e-05,15.563]
[1778763712521,39.48,79740.67,7.6,-0.11229,6e-05,15.50616]
[1778763718083,39.48,79746.46,7.6,-0.11193,6e-05,15.47262]
[1778763723118,39.47,79749.08,7.6,-0.11178,6e-05,15.45742]
[1778763728301,39.47,79749.94,7.6,-0.11172,6e-05,15.4523]
[1778763729355,39.47,79750.57,7.6,-0.11168,6e-05,15.44862]
[1778763735203,39.47,79746.17,7.6,-0.11194,6e-05,15.47316]
[1778763740268,39.47,79745.39,7.6,-0.11198,6e-05,15.47723]
[1778763745276,39.47,79739.1,7.6,-0.11235,6e-05,15.51223]
[1778763750311,39.47,79736.25,7.6,-0.11251,6e-05,15.5278]
[1778763755346,39.47,79733.51,7.6,-0.11265,6e-05,15.53926]
[1778763760381,39.47,79742.44,7.6,-0.11211,6e-05,15.4881]
[1778763765766,39.47,79742.1,7.6,-0.11213,6e-05,15.48975]
[1778763766691,39.47,79747.55,7.6,-0.11181,6e-05,15.45881]
[1778763772275,39.47,79753.57,7.6,-0.11145,6e-05,15.4247]
[1778763776585,39.47,79755.09,7.6,-0.11136,6e-05,15.41627]
[1778763780031,39.47,79755.27,7.6,-0.11135,6e-05,15.41529]
[1778763780037,39.47,79755.27,7.6,-0.11135,6e-05,15.41529]
[1778763780153,39.47,79755.27,7.6,-0.11135,6e-05,15.41529]
[1778763780240,39.47,79755.27,7.6,-0.11135,6e-05,15.41529]
[1778763780372,39.47,79755.27,7.6,-0.11135,6e-05,15.41529]
[1778763780278,39.47,79755.45,7.6,-0.11134,6e-05,15.41429]
[1778763780451,39.47,79755.45,7.6,-0.11134,6e-05,15.41429]
[1778763780538,39.47,79755.45,7.6,-0.11134,6e-05,15.41429]
[1778763780801,39.47,79755.45,7.6,-0.11134,6e-05,15.41429]
[1778763780882,39.47,79755.45,7.6,-0.11134,6e-05,15.41429]
[1778763781009,39.47,79755.45,7.6,-0.11134,6e-05,15.41429]
[1778763781087,39.47,79779.78,7.6,-0.10991,6e-05,15.27663]
[1778763782324,39.47,79779.78,7.6,-0.10991,6e-05,15.27663]
[1778763782905,39.47,79792.67,7.6,-0.10916,6e-05,15.20429]
[1778763783097,39.47,79792.67,7.6,-0.10916,6e-05,15.20429]
[1778763784764,39.47,79782.28,7.6,-0.10977,6e-05,15.26314]
[1778763785216,39.47,79782.28,7.6,-0.10977,6e-05,15.26314]
[1778763785294,39.47,79782.17,7.6,-0.10978,6e-05,15.26385]
[1778763786525,39.47,79781.91,7.6,-0.10979,6e-05,15.26532]
[1778763791835,39.47,79790.33,7.6,-0.1093,6e-05,15.21743]
[1778763796378,39.47,79790.93,7.6,-0.10926,6e-05,15.21391]
[1778763797718,39.47,79784.76,7.6,-0.10962,6e-05,15.24871]
[1778763799317,39.47,79782.73,7.6,-0.10974,6e-05,15.26012]
[1778763799404,39.47,79781.18,7.6,-0.10983,6e-05,15.26881]
[1778763799665,39.47,79786.34,7.6,-0.10953,6e-05,15.23958]
[1778763800764,39.47,79786.34,7.6,-0.10953,6e-05,15.23958]
[1778763801311,39.47,79786.34,7.6,-0.10953,6e-05,15.23958]
[1778763802443,39.47,79791.03,7.6,-0.10926,6e-05,15.2136]
[1778763803042,39.47,79791.03,7.6,-0.10926,6e-05,15.2136]
[1778763803701,39.47,79790.72,7.6,-0.10928,6e-05,15.21563]
[1778763804220,39.47,79790.72,7.6,-0.10928,6e-05,15.21563]
[1778763804701,39.47,79790.42,7.6,-0.1093,6e-05,15.21784]
[1778763806290,39.47,79786.74,7.6,-0.10952,6e-05,15.23861]
[1778763808422,39.47,79772.75,7.6,-0.11034,6e-05,15.31822]
[1778763810290,39.47,79766.67,7.6,-0.1107,6e-05,15.35271]
[1778763810342,39.47,79766.67,7.6,-0.1107,6e-05,15.35271]
[1778763810483,39.47,79766.34,7.6,-0.11072,6e-05,15.35466]
[1778763812093,39.47,79764.24,7.6,-0.11084,6e-05,15.36655]
[1778763812369,39.47,79764.24,7.6,-0.11084,6e-05,15.36655]
[1778763814066,39.47,79756.21,7.6,-0.1113,6e-05,15.40862]
[1778763819806,39.47,79761.38,7.6,-0.11099,6e-05,15.37921]
[1778763823949,39.47,79761.82,7.6,-0.11097,6e-05,15.37677]
[1778763825496,39.47,79762.14,7.6,-0.11095,6e-05,15.37501]
[1778763829734,39.47,79770.27,7.6,-0.11047,6e-05,15.32939]
[1778763834910,39.47,79762.62,7.6,-0.11093,6e-05,15.37315]
[1778763836546,39.47,79761.91,7.6,-0.11097,6e-05,15.37722]
[1778763836608,39.47,79761.91,7.6,-0.11097,6e-05,15.37722]
[1778763836924,39.47,79762.58,7.6,-0.11093,6e-05,15.37346]
[1778763842966,39.47,79762.87,7.6,-0.11092,6e-05,15.37236]
[1778763845329,39.47,79758.96,7.6,-0.11115,6e-05,15.3946]
[1778763845832,39.48,79754.93,7.6,-0.11139,6e-05,15.41751]
[1778763846977,39.48,79761.44,7.6,-0.11101,6e-05,15.38064]
[1778763847231,39.48,79761.44,7.6,-0.11101,6e-05,15.38064]
[1778763856057,39.48,79765.54,7.6,-0.11078,6e-05,15.35868]
[1778763861092,39.48,79764.22,7.6,-0.11086,6e-05,15.36676]
[1778763866127,39.48,79760.81,7.6,-0.11107,6e-05,15.38653]
[1778763872169,39.48,79765.94,7.6,-0.11075,6e-05,15.35444]
[1778763874648,39.48,79769.91,7.6,-0.11051,6e-05,15.33216]
[1778763880225,39.48,79777.31,7.6,-0.11009,6e-05,15.29122]
[1778763881407,39.48,79777.31,7.6,-0.11009,6e-05,15.29122]
[1778763881436,39.48,79777.58,7.6,-0.11008,6e-05,15.2901]
[1778763884654,39.48,79789.34,7.6,-0.10939,6e-05,15.22364]
[1778763885260,39.48,79789.39,7.6,-0.10939,6e-05,15.22333]
[1778763885491,39.48,79789.39,7.6,-0.10939,6e-05,15.22333]
[1778763886974,39.48,79789.92,7.6,-0.10935,6e-05,15.22031]
[1778763887276,39.48,79789.92,7.6,-0.10935,6e-05,15.22031]
[1778763889299,39.48,79792.28,7.6,-0.10922,6e-05,15.20697]
[1778763889697,39.48,79797.58,7.6,-0.10891,6e-05,15.17708]
[1778763890449,39.48,79819.38,7.6,-0.10765,6e-05,15.05436]
[1778763890739,39.48,79819.38,7.6,-0.10765,6e-05,15.05436]
[1778763891147,39.48,79819.38,7.6,-0.10765,6e-05,15.05436]
[1778763896357,39.49,79822.72,7.6,-0.10747,6e-05,15.03727]
[1778763901392,39.49,79820.43,7.6,-0.10761,6e-05,15.05137]
[1778763901585,39.49,79820.43,7.6,-0.10761,6e-05,15.05137]
[1778763907434,39.49,79824.8,7.6,-0.10738,6e-05,15.02811]
[1778763912469,39.49,79811.89,7.6,-0.10813,6e-05,15.10181]
[1778763912994,39.49,79811.89,7.6,-0.10813,6e-05,15.10181]
[1778763913077,39.49,79811.89,7.6,-0.10813,6e-05,15.10181]
[1778763913080,39.49,79811.89,7.6,-0.10813,6e-05,15.10181]
[1778763918768,39.49,79818.81,7.6,-0.10774,6e-05,15.06405]
[1778763922632,39.5,79819.23,7.6,-0.10773,6e-05,15.06257]
[1778763925850,39.5,79834.29,7.6,-0.10687,6e-05,14.97858]
[1778763926053,39.5,79834.29,7.6,-0.10687,6e-05,14.97858]
[1778763930794,39.5,79836.48,7.6,-0.10676,6e-05,14.96795]
[1778763936865,39.5,79844.17,7.6,-0.10631,6e-05,14.92272]
[1778763938987,39.5,79844.83,7.6,-0.10628,6e-05,14.91946]
[1778763941458,39.5,79851.05,7.6,-0.10593,6e-05,14.88508]
[1778763942246,39.5,79853.17,7.6,-0.10581,6e-05,14.87374]
[1778763947714,39.51,79851.89,7.6,-0.1059,6e-05,14.88236]
[1778763952749,39.51,79853.21,7.6,-0.10584,6e-05,14.87617]
[1778763955552,39.51,79852.19,7.6,-0.1059,6e-05,14.88212]
[1778763956482,39.51,79852.17,7.6,-0.1059,6e-05,14.88246]
[1778763962846,39.51,79853.35,7.6,-0.10585,6e-05,14.87741]
[1778763963753,39.51,79857.24,7.6,-0.10563,6e-05,14.85615]
[1778763963862,39.51,79857.24,7.6,-0.10563,6e-05,14.85615]
[1778763964250,39.51,79857.24,7.6,-0.10563,6e-05,14.85615]
[1778763969041,39.52,79843.67,7.6,-0.10642,6e-05,14.93364]
[1778763970626,39.52,79836.07,7.6,-0.10686,6e-05,14.97649]
[1778763970662,39.52,79836.07,7.6,-0.10686,6e-05,14.97649]
[1778763975915,39.52,79837.1,7.6,-0.10681,6e-05,14.97222]
[1778763977061,39.52,79837.1,7.6,-0.10681,6e-05,14.97222]
[1778763977889,39.52,79836.64,7.6,-0.10684,6e-05,14.97509]
[1778763982820,39.52,79835.94,7.6,-0.1069,6e-05,14.98051]
[1778763983791,39.52,79834.45,7.6,-0.10699,6e-05,14.98917]
[1778763984172,39.52,79834.45,7.6,-0.10699,6e-05,14.98917]
[1778763984677,39.52,79834.1,7.6,-0.10701,6e-05,14.9914]
[1778763988327,39.52,79832.4,7.6,-0.10711,6e-05,15.00176]
[1778763989897,39.53,79839.75,7.6,-0.1067,6e-05,14.96107]
[1778763990274,39.53,79839.75,7.6,-0.1067,6e-05,14.96107]
[1778763996065,39.53,79846.22,7.6,-0.10633,6e-05,14.92346]
[1778764004112,39.53,79845.46,7.6,-0.1064,6e-05,14.93064]
[1778764009147,39.54,79840.3,7.6,-0.10671,6e-05,14.96104]
[1778764012884,39.54,79830.72,7.6,-0.10727,6e-05,15.0155]
[1778764018210,39.54,79829.74,7.6,-0.10733,6e-05,15.02217]
[1778764021061,39.54,79827.31,7.6,-0.10748,6e-05,15.03618]
[1778764025259,39.54,79811.3,7.6,-0.10841,6e-05,15.12688]
[1778764030294,39.54,79805.05,7.6,-0.10877,6e-05,15.16235]
[1778764031058,39.54,79805.05,7.6,-0.10877,6e-05,15.16235]
[1778764032056,39.54,79802.6,7.6,-0.10892,6e-05,15.17619]
[1778764037276,39.54,79806.27,7.6,-0.10871,6e-05,15.15565]
[1778764041925,39.54,79803.28,7.6,-0.10888,6e-05,15.17272]
[1778764047416,39.54,79803.6,7.6,-0.10887,6e-05,15.17134]
[1778764049532,39.54,79803.68,7.6,-0.10886,6e-05,15.17097]
[1778764054751,39.55,79802.49,7.6,-0.10892,6e-05,15.17468]
[1778764058222,39.55,79801.49,7.6,-0.10898,6e-05,15.18056]
[1778764058436,39.55,79801.49,7.6,-0.10898,6e-05,15.18056]
[1778764059509,39.55,79797.28,7.6,-0.10922,6e-05,15.20434]
[1778764061591,39.55,79791.76,7.6,-0.10955,6e-05,15.23549]
[1778764066623,39.55,79790.69,7.6,-0.10961,6e-05,15.24153]
[1778764067680,39.55,79790.9,7.6,-0.1096,6e-05,15.24035]
[1778764067690,39.55,79790.9,7.6,-0.1096,6e-05,15.24035]
[1778764068563,39.55,79788.93,7.6,-0.10971,6e-05,15.25173]
[1778764069003,39.55,79788.93,7.6,-0.10971,6e-05,15.25173]
[1778764071286,39.55,79789.37,7.6,-0.10969,6e-05,15.24975]
[1778764073247,39.55,79790.05,7.6,-0.10966,6e-05,15.24643]
[1778764076588,39.55,79787.37,7.6,-0.10982,6e-05,15.26227]
[1778764078821,39.55,79782.69,7.6,-0.1101,6e-05,15.28928]
[1778764079610,39.55,79782.69,7.6,-0.1101,6e-05,15.28928]
[1778764079797,39.55,79783.26,7.6,-0.11007,6e-05,15.28622]
[1778764081289,39.55,79777.66,7.6,-0.1104,6e-05,15.31798]
[1778764081654,39.55,79775.12,7.6,-0.11055,6e-05,15.33247]
[1778764082149,39.55,79775.12,7.6,-0.11055,6e-05,15.33247]
[1778764082485,39.55,79775.12,7.6,-0.11055,6e-05,15.33247]
[1778764084546,39.55,79773.31,7.6,-0.11066,6e-05,15.34294]
[1778764089710,39.55,79765.77,7.6,-0.11111,6e-05,15.3858]
[1778764091782,39.55,79768.69,7.6,-0.11093,6e-05,15.36936]
[1778764091856,39.55,79768.69,7.6,-0.11093,6e-05,15.36936]
[1778764095334,39.55,79783.02,7.6,-0.1101,6e-05,15.28901]
[1778764096084,39.55,79783.09,7.6,-0.1101,6e-05,15.28881]
[1778764096996,39.55,79785.88,7.6,-0.10993,6e-05,15.27307]
[1778764097253,39.55,79785.88,7.6,-0.10993,6e-05,15.27307]
[1778764098157,39.55,79786.35,7.6,-0.10991,6e-05,15.27064]
[1778764101159,39.56,79786.49,7.6,-0.10991,6e-05,15.27051]
[1778764101541,39.56,79786.49,7.6,-0.10991,6e-05,15.27051]
[1778764101673,39.56,79786.49,7.6,-0.10991,6e-05,15.27051]
[1778764101749,39.56,79786.52,7.6,-0.10991,6e-05,15.2708]
[1778764101983,39.56,79786.52,7.6,-0.10991,6e-05,15.2708]
[1778764102604,39.56,79798.56,7.6,-0.10921,6e-05,15.20297]
[1778764108049,39.56,79807.58,7.6,-0.10869,6e-05,15.15253]
[1778764111710,39.56,79807.23,7.6,-0.10871,6e-05,15.15477]
[1778764111718,39.56,79806.65,7.6,-0.10872,6e-05,15.15478]
[1778764118726,39.56,79806.7,7.6,-0.10874,6e-05,15.15601]
[1778764121815,39.56,79809.05,7.6,-0.10862,6e-05,15.14476]
[1778764124129,39.57,79809.29,7.6,-0.10861,6e-05,15.14422]
[1778764125766,39.57,79815.37,7.6,-0.10827,6e-05,15.11091]
[1778764125804,39.57,79815.37,7.6,-0.10827,6e-05,15.11091]
[1778764125968,39.57,79819.7,7.6,-0.10802,6e-05,15.08705]
[1778764131003,39.57,79823.51,7.6,-0.10782,6e-05,15.06668]
[1778764136040,39.57,79829.46,7.6,-0.10748,6e-05,15.03454]
[1778764141074,39.57,79829.02,7.6,-0.10752,6e-05,15.03835]
[1778764144760,39.57,79826.45,7.6,-0.10768,6e-05,15.05326]
[1778764144766,39.58,79826.69,7.6,-0.10766,6e-05,15.05214]
[1778764145102,39.58,79826.48,7.6,-0.10768,6e-05,15.05355]
[1778764149476,39.58,79827.09,7.6,-0.10766,6e-05,15.05167]
[1778764151492,39.58,79824.81,7.6,-0.1078,6e-05,15.06546]
[1778764157186,39.59,79824.54,7.6,-0.10785,6e-05,15.0702]
[1778764161915,39.59,79821.63,7.6,-0.10803,6e-05,15.0884]
[1778764164871,39.59,79817.34,7.6,-0.1083,6e-05,15.11378]
[1778764164892,39.59,79817.34,7.6,-0.1083,6e-05,15.11378]
[1778764166130,39.59,79813.08,7.6,-0.10855,6e-05,15.13811]
[1778764171037,39.6,79804.42,7.6,-0.10906,6e-05,15.1885]
[1778764176319,39.6,79803.44,7.6,-0.10912,6e-05,15.19235]
[1778764177228,39.6,79803.44,7.6,-0.10912,6e-05,15.19235]
[1778764178761,39.6,79803.44,7.6,-0.10912,6e-05,15.19263]
[1778764179946,39.6,79803.01,7.6,-0.10915,6e-05,15.19561]
[1778764184250,39.6,79804.08,7.6,-0.1091,6e-05,15.19069]
[1778764184818,39.6,79801.75,7.6,-0.10924,6e-05,15.20406]
[1778764188562,39.6,79787.15,7.6,-0.1101,6e-05,15.28682]
[1778764188604,39.6,79787.04,7.6,-0.11011,6e-05,15.28769]
[1778764194626,39.61,79785.22,7.6,-0.11022,6e-05,15.29879]
[1778764199161,39.61,79790.06,7.6,-0.10995,6e-05,15.2724]
[1778764199451,39.61,79790.06,7.6,-0.10995,6e-05,15.2724]
[1778764201497,39.61,79771.71,7.6,-0.11103,6e-05,15.37664]
[1778764206533,39.61,79775.26,7.6,-0.11082,6e-05,15.35681]
[1778764211568,39.61,79775.69,7.6,-0.1108,6e-05,15.3547]
[1778764216603,39.61,79768.31,7.6,-0.11124,6e-05,15.39661]
[1778764221638,39.61,79768.02,7.6,-0.11126,6e-05,15.39824]
[1778764226673,39.61,79768.3,7.6,-0.11124,6e-05,15.39668]
[1778764231708,39.61,79767.74,7.6,-0.11125,6e-05,15.39641]
[1778764236743,39.61,79766.97,7.6,-0.1113,6e-05,15.40074]
[1778764241779,39.61,79767.03,7.6,-0.11129,6e-05,15.40037]
[1778764246814,39.61,79768.09,7.6,-0.11123,6e-05,15.39437]
[1778764247762,39.61,79768.09,7.6,-0.11123,6e-05,15.39437]
[1778764252856,39.61,79759.97,7.6,-0.11171,6e-05,15.43999]
[1778764257891,39.61,79773.09,7.6,-0.11093,6e-05,15.36574]
[1778764262926,39.61,79771.93,7.6,-0.111,6e-05,15.37244]
[1778764269867,39.61,79778.92,7.6,-0.11059,6e-05,15.33314]
[1778764275843,39.61,79779.19,7.6,-0.11058,6e-05,15.33218]
[1778764285046,39.61,79780.02,7.6,-0.11054,6e-05,15.328]
[1778764287330,39.61,79779.53,7.6,-0.11057,6e-05,15.33089]
[1778764288178,39.61,79786.4,7.6,-0.11017,6e-05,15.29236]
[1778764288758,39.61,79786.4,7.6,-0.11017,6e-05,15.29236]
[1778764288844,39.61,79802.74,7.6,-0.10922,6e-05,15.20067]
[1778764289004,39.61,79802.74,7.6,-0.10922,6e-05,15.20067]
[1778764289179,39.61,79802.74,7.6,-0.10922,6e-05,15.20067]
[1778764289723,39.61,79802.74,7.6,-0.10922,6e-05,15.20067]
[1778764291975,39.61,79812.86,7.6,-0.10862,6e-05,15.14101]
[1778764292109,39.61,79812.86,7.6,-0.10862,6e-05,15.14101]
[1778764292141,39.61,79812.86,7.6,-0.10862,6e-05,15.14101]
[1778764292350,39.61,79812.86,7.6,-0.10862,6e-05,15.14101]
[1778764292557,39.61,79812.86,7.6,-0.10862,6e-05,15.14101]
[1778764292612,39.61,79826.11,7.6,-0.10786,6e-05,15.06704]
[1778764295068,39.61,79838.1,7.6,-0.10717,6e-05,15.00026]
[1778764296472,39.62,79838.61,7.6,-0.10714,6e-05,14.99765]
[1778764297229,39.62,79839.26,7.6,-0.10711,6e-05,14.99426]
[1778764297781,39.62,79839.26,7.6,-0.10711,6e-05,14.99426]
[1778764298055,39.62,79840.48,7.6,-0.10704,6e-05,14.98795]
[1778764299115,39.62,79841.85,7.6,-0.10697,6e-05,14.98029]
[1778764299426,39.62,79841.85,7.6,-0.10697,6e-05,14.98029]
[1778764299449,39.62,79836.04,7.6,-0.1073,6e-05,15.01307]
[1778764301040,39.62,79831.42,7.6,-0.10757,6e-05,15.03945]
[1778764301231,39.62,79834.53,7.6,-0.1074,6e-05,15.0225]
[1778764302113,39.62,79834.53,7.6,-0.1074,6e-05,15.0225]
[1778764302238,39.62,79836.44,7.6,-0.10729,6e-05,15.01202]
[1778764302947,39.62,79836.44,7.6,-0.10729,6e-05,15.01202]
[1778764303245,39.62,79837.36,7.6,-0.10724,6e-05,15.00738]
[1778764308284,39.62,79839.2,7.6,-0.10715,6e-05,14.99827]
[1778764313316,39.62,79842.59,7.6,-0.10697,6e-05,14.98053]
[1778764317127,39.63,79845.07,7.6,-0.10683,6e-05,14.96743]
[1778764322382,39.63,79851.36,7.6,-0.10649,6e-05,14.93423]
[1778764323726,39.63,79851.36,7.6,-0.10649,6e-05,14.93423]
[1778764325142,39.63,79847.43,7.6,-0.10672,6e-05,14.95684]
[1778764326509,39.63,79845.61,7.6,-0.10683,6e-05,14.96731]
[1778764326522,39.63,79845.61,7.6,-0.10683,6e-05,14.96731]
[1778764326648,39.63,79845.78,7.6,-0.10682,6e-05,14.96664]
[1778764327953,39.63,79841.92,7.6,-0.10705,6e-05,14.98879]
[1778764331623,39.64,79837.54,7.6,-0.10732,6e-05,15.01484]
[1778764337189,39.64,79836.33,7.6,-0.10741,6e-05,15.02452]
[1778764342900,39.64,79835.91,7.6,-0.10746,6e-05,15.02919]
[1778764343906,39.65,79836.01,7.6,-0.10746,6e-05,15.02909]
[1778764343953,39.65,79837.19,7.6,-0.1074,6e-05,15.02342]
[1778764346507,39.65,79838.91,7.6,-0.1073,6e-05,15.014]
[1778764346550,39.65,79839.08,7.6,-0.1073,6e-05,15.01325]
[1778764347472,39.65,79839.08,7.6,-0.1073,6e-05,15.01325]
[1778764350630,39.65,79839.04,7.6,-0.10731,6e-05,15.01492]
[1778764350731,39.65,79837.45,7.6,-0.10741,6e-05,15.0243]
[1778764352690,39.65,79837.37,7.6,-0.1074,6e-05,15.02179]
[1778764352791,39.65,79837.34,7.6,-0.1074,6e-05,15.02238]
[1778764358634,39.66,79835.74,7.6,-0.10752,6e-05,15.0337]
[1778764361058,39.66,79834.51,7.6,-0.1076,6e-05,15.04151]
[1778764363513,39.66,79834.53,7.6,-0.1076,6e-05,15.04185]
[1778764363947,39.66,79834.53,7.6,-0.1076,6e-05,15.04185]
[1778764364870,39.66,79839.66,7.6,-0.10732,6e-05,15.01405]
[1778764364921,39.66,79845.35,7.6,-0.107,6e-05,14.98319]
[1778764366397,39.66,79852.74,7.6,-0.10658,6e-05,14.94191]
[1778764369767,39.66,79858.21,7.6,-0.10628,6e-05,14.91231]
[1778764369805,39.66,79858.21,7.6,-0.10628,6e-05,14.91231]
[1778764375368,39.67,79855.0,7.6,-0.10648,6e-05,14.93232]
[1778764382806,39.67,79855.36,7.6,-0.10649,6e-05,14.93332]
[1778764387841,39.68,79856.15,7.6,-0.10646,6e-05,14.93056]
[1778764392876,39.68,79857.67,7.6,-0.10639,6e-05,14.92376]
[1778764395047,39.68,79857.55,7.6,-0.1064,6e-05,14.9251]
[1778764402908,39.68,79856.46,7.6,-0.10648,6e-05,14.93249]
[1778764406909,39.69,79856.45,7.6,-0.1065,6e-05,14.93473]
[1778764406974,39.69,79857.05,7.6,-0.10647,6e-05,14.93169]
[1778764408738,39.69,79852.97,7.6,-0.10671,6e-05,14.95504]
[1778764411283,39.69,79840.2,7.6,-0.10743,6e-05,15.0244]
[1778764416287,39.69,79839.78,7.6,-0.10748,6e-05,15.02896]
[1778764422080,39.7,79840.5,7.6,-0.10746,6e-05,15.02762]
[1778764427853,39.7,79840.45,7.6,-0.10748,6e-05,15.02964]
[1778764433157,39.71,79840.73,7.6,-0.1075,6e-05,15.03104]
[1778764438197,39.71,79850.79,7.6,-0.10694,6e-05,14.97694]
[1778764443232,39.72,79855.01,7.6,-0.10673,6e-05,14.95594]
[1778764444732,39.72,79855.01,7.6,-0.10673,6e-05,14.95594]
[1778764447679,39.72,79855.55,7.6,-0.10671,6e-05,14.95447]
[1778764447728,39.72,79855.36,7.6,-0.10673,6e-05,14.95604]
[1778764449620,39.72,79855.57,7.6,-0.10672,6e-05,14.95509]
[1778764449707,39.72,79855.78,7.6,-0.10671,6e-05,14.95413]
[1778764450636,39.72,79855.78,7.6,-0.10671,6e-05,14.95413]
[1778764451844,39.72,79846.93,7.6,-0.10722,6e-05,15.00401]
[1778764454769,39.72,79835.79,7.6,-0.10787,6e-05,15.06733]
[1778764460155,39.73,79835.54,7.6,-0.1079,6e-05,15.07067]
[1778764460223,39.73,79835.54,7.6,-0.1079,6e-05,15.07067]
[1778764461916,39.73,79834.99,7.6,-0.10794,6e-05,15.07406]
[1778764463145,39.73,79830.6,7.6,-0.10819,6e-05,15.0992]
[1778764463859,39.73,79830.6,7.6,-0.10819,6e-05,15.0992]
[1778764464211,39.73,79830.6,7.6,-0.1082,6e-05,15.09976]
[1778764467222,39.73,79832.44,7.6,-0.1081,6e-05,15.09005]
[1778764469009,39.73,79832.37,7.6,-0.10811,6e-05,15.09075]
[1778764474449,39.73,79835.95,7.6,-0.1079,6e-05,15.06959]
[1778764477934,39.74,79835.84,7.6,-0.10791,6e-05,15.07054]
[1778764478807,39.74,79836.01,7.6,-0.10791,6e-05,15.07058]
[1778764482056,39.74,79841.45,7.6,-0.10761,6e-05,15.04089]
[1778764483201,39.74,79841.37,7.6,-0.10762,6e-05,15.04244]
[1778764484669,39.74,79845.54,7.6,-0.10739,6e-05,15.01956]
[1778764485232,39.74,79849.12,7.6,-0.10718,6e-05,14.99959]
[1778764487340,39.74,79849.58,7.6,-0.10717,6e-05,14.9979]
[1778764487481,39.74,79849.58,7.6,-0.10717,6e-05,14.9979]
[1778764487589,39.74,79849.58,7.6,-0.10717,6e-05,14.9979]
[1778764487645,39.74,79849.58,7.6,-0.10717,6e-05,14.9979]
[1778764493582,39.75,79861.09,7.6,-0.10654,6e-05,14.9372]
[1778764494821,39.75,79861.09,7.6,-0.10654,6e-05,14.9372]
[1778764500631,39.75,79854.78,7.6,-0.10694,6e-05,14.97574]
[1778764502753,39.76,79854.22,7.6,-0.10697,6e-05,14.97931]
[1778764505395,39.76,79853.64,7.6,-0.10702,6e-05,14.9839]
[1778764510701,39.76,79860.6,7.6,-0.10665,6e-05,14.94795]
[1778764513780,39.76,79860.59,7.6,-0.10666,6e-05,14.94851]
[1778764519764,39.77,79860.53,7.6,-0.1067,6e-05,14.95282]
[1778764524799,39.78,79860.24,7.6,-0.10674,6e-05,14.95681]
[1778764529834,39.78,79860.95,7.6,-0.10672,6e-05,14.95524]
[1778764530702,39.78,79860.95,7.6,-0.10672,6e-05,14.95524]
[1778764530720,39.78,79860.95,7.6,-0.10672,6e-05,14.95524]
[1778764530791,39.78,79860.95,7.6,-0.10672,6e-05,14.95524]
[1778764530831,39.78,79860.95,7.6,-0.10672,6e-05,14.95524]
[1778764530996,39.78,79865.06,7.6,-0.1065,6e-05,14.93304]
[1778764532006,39.78,79865.06,7.6,-0.1065,6e-05,14.93304]
[1778764534970,39.78,79876.8,7.6,-0.10581,6e-05,14.86467]
[1778764540911,39.78,79878.06,7.6,-0.10576,6e-05,14.85905]
[1778764546086,39.79,79883.9,7.6,-0.10543,6e-05,14.82747]
[1778764546991,39.79,79894.03,7.6,-0.10487,6e-05,14.77177]
[1778764549245,39.79,79890.97,7.6,-0.10505,6e-05,14.78979]
[1778764550607,39.79,79891.1,7.6,-0.10505,6e-05,14.7894]
[1778764550966,39.79,79891.1,7.6,-0.10505,6e-05,14.7894]
[1778764551109,39.79,79912.61,7.6,-0.10384,6e-05,14.67031]
[1778764551828,39.79,79912.61,7.6,-0.10384,6e-05,14.67031]
[1778764552116,39.79,79932.73,7.6,-0.10273,6e-05,14.56008]
[1778764552267,39.79,79932.73,7.6,-0.10273,6e-05,14.56008]
[1778764552289,39.79,79932.73,7.6,-0.10273,6e-05,14.56008]
[1778764552308,39.79,79932.73,7.6,-0.10273,6e-05,14.56008]
[1778764552865,39.79,79932.73,7.6,-0.10273,6e-05,14.56008]
[1778764552997,39.79,79932.27,7.6,-0.10276,6e-05,14.56314]
[1778764553395,39.79,79932.27,7.6,-0.10276,6e-05,14.56314]
[1778764553714,39.79,79932.27,7.6,-0.10276,6e-05,14.56314]
[1778764558878,39.8,79941.99,7.6,-0.10225,6e-05,14.51232]
[1778764558887,39.8,79941.99,7.6,-0.10225,6e-05,14.51232]
[1778764559039,39.8,79942.99,7.6,-0.10221,6e-05,14.5074]
[1778764563184,39.8,79942.26,7.6,-0.10225,6e-05,14.51231]
[1778764563826,39.8,79935.63,7.6,-0.10262,6e-05,14.54911]
[1778764564145,39.8,79935.63,7.6,-0.10262,6e-05,14.54911]
[1778764565305,39.8,79934.2,7.6,-0.10271,6e-05,14.55745]
[1778764566041,39.8,79934.2,7.6,-0.10271,6e-05,14.55745]
[1778764566102,39.8,79934.2,7.6,-0.10271,6e-05,14.55745]
[1778764566130,39.8,79931.37,7.6,-0.10286,6e-05,14.57327]
[1778764566319,39.8,79931.37,7.6,-0.10286,6e-05,14.57327]
[1778764566352,39.8,79931.37,7.6,-0.10286,6e-05,14.57327]
[1778764569445,39.8,79917.03,7.6,-0.10367,6e-05,14.65368]
[1778764571886,39.8,79909.17,7.6,-0.10412,6e-05,14.69779]
[1778764574449,39.8,79914.36,7.6,-0.10384,6e-05,14.66995]
[1778764575155,39.8,79917.11,7.6,-0.10368,6e-05,14.65479]
[1778764577419,39.81,79916.9,7.6,-0.1037,6e-05,14.65607]
[1778764579186,39.81,79916.99,7.6,-0.1037,6e-05,14.65626]
[1778764579480,39.81,79916.99,7.6,-0.1037,6e-05,14.65626]
[1778764579737,39.81,79916.99,7.6,-0.1037,6e-05,14.65626]
[1778764581451,39.81,79912.5,7.6,-0.10395,6e-05,14.68172]
[1778764584058,39.81,79903.15,7.6,-0.10448,6e-05,14.73397]
[1778764589058,39.81,79902.88,7.6,-0.1045,6e-05,14.73615]
[1778764591428,39.81,79909.92,7.6,-0.10412,6e-05,14.69821]
[1778764594188,39.81,79909.16,7.6,-0.10415,6e-05,14.69966]
[1778764598060,39.81,79902.86,7.6,-0.10451,6e-05,14.73576]
[1778764598082,39.82,79902.75,7.6,-0.10453,6e-05,14.73696]
[1778764598428,39.82,79902.75,7.6,-0.10453,6e-05,14.73696]
[1778764604362,39.82,79882.75,7.6,-0.10566,6e-05,14.84897]
[1778764609397,39.82,79890.24,7.6,-0.10525,6e-05,14.80857]
[1778764614568,39.82,79898.0,7.6,-0.10482,6e-05,14.76664]
[1778764617075,39.82,79897.61,7.6,-0.10485,6e-05,14.76944]
[1778764622946,39.83,79902.49,7.6,-0.1046,6e-05,14.74442]
[1778764624912,39.83,79886.89,7.6,-0.10548,6e-05,14.83176]
[1778764626364,39.83,79879.93,7.6,-0.10588,6e-05,14.87056]
[1778764631551,39.83,79882.71,7.6,-0.10573,6e-05,14.85599]
[1778764636586,39.83,79881.26,7.6,-0.10582,6e-05,14.8649]
[1778764639892,39.83,79881.54,7.6,-0.10581,6e-05,14.86369]
[1778764644890,39.84,79872.57,7.6,-0.10633,6e-05,14.9152]
[1778764645479,39.84,79871.68,7.6,-0.10639,6e-05,14.9205]
[1778764646145,39.84,79871.68,7.6,-0.10639,6e-05,14.9205]
[1778764648750,39.84,79859.57,7.6,-0.10708,6e-05,14.98875]
[1778764654715,39.84,79859.07,7.6,-0.10711,6e-05,14.98975]
[1778764656785,39.84,79858.56,7.6,-0.10714,6e-05,14.9928]
[1778764661476,39.84,79850.9,7.6,-0.10759,6e-05,15.03635]
[1778764666676,39.84,79850.54,7.6,-0.10761,6e-05,15.03907]
[1778764667028,39.84,79850.54,7.6,-0.10761,6e-05,15.03907]
[1778764671087,39.84,79840.85,7.6,-0.10817,6e-05,15.09356]
[1778764671124,39.84,79840.85,7.6,-0.10817,6e-05,15.09356]
[1778764671198,39.84,79839.26,7.6,-0.10827,6e-05,15.10249]
[1778764671462,39.84,79839.26,7.6,-0.10827,6e-05,15.10249]
[1778764672310,39.84,79839.26,7.6,-0.10827,6e-05,15.10249]
[1778764672841,39.85,79835.28,7.6,-0.1085,6e-05,15.12503]
[1778764676606,39.85,79834.0,7.6,-0.10857,6e-05,15.13221]
[1778764676743,39.85,79834.0,7.6,-0.10857,6e-05,15.13221]
[1778764682911,39.85,79833.9,7.6,-0.10858,6e-05,15.1328]
[1778764686407,39.85,79825.76,7.6,-0.10905,6e-05,15.1782]
[1778764686508,39.85,79825.76,7.6,-0.10905,6e-05,15.1782]
[1778764686755,39.85,79825.76,7.6,-0.10905,6e-05,15.1782]
[1778764687213,39.85,79818.8,7.6,-0.10945,6e-05,15.21723]
[1778764689056,39.85,79814.78,7.6,-0.10968,6e-05,15.23971]
[1778764689164,39.85,79814.78,7.6,-0.10968,6e-05,15.23971]
[1778764689816,39.85,79814.44,7.6,-0.1097,6e-05,15.24176]
[1778764690078,39.85,79814.44,7.6,-0.1097,6e-05,15.24176]
[1778764690082,39.85,79814.44,7.6,-0.1097,6e-05,15.24176]
[1778764690095,39.85,79814.44,7.6,-0.1097,6e-05,15.24176]
[1778764694018,39.85,79797.29,7.6,-0.1107,6e-05,15.33802]
[1778764700041,39.85,79796.38,7.6,-0.11075,6e-05,15.3426]
[1778764705043,39.85,79800.17,7.6,-0.11053,6e-05,15.32116]
[1778764709045,39.84,79796.2,7.6,-0.11076,6e-05,15.3433]
[1778764714139,39.84,79792.94,7.6,-0.11093,6e-05,15.35775]
[1778764717708,39.84,79791.77,7.6,-0.11099,6e-05,15.36412]
[1778764718097,39.84,79791.77,7.6,-0.11099,6e-05,15.36412]
[1778764718150,39.84,79791.77,7.6,-0.11099,6e-05,15.36412]
[1778764718354,39.84,79791.77,7.6,-0.11099,6e-05,15.36412]
[1778764718369,39.84,79791.77,7.6,-0.11099,6e-05,15.36412]
[1778764718171,39.84,79779.79,7.6,-0.1117,6e-05,15.43135]
[1778764719130,39.84,79779.79,7.6,-0.1117,6e-05,15.43135]
[1778764719264,39.84,79779.79,7.6,-0.1117,6e-05,15.43135]
[1778764719294,39.84,79779.79,7.6,-0.1117,6e-05,15.43135]
[1778764719367,39.84,79771.24,7.6,-0.1122,6e-05,15.47957]
[1778764719552,39.84,79771.24,7.6,-0.1122,6e-05,15.47957]
[1778764720147,39.84,79771.24,7.6,-0.1122,6e-05,15.47957]
[1778764720786,39.84,79779.79,7.6,-0.1117,6e-05,15.43153]
[1778764720890,39.84,79779.79,7.6,-0.1117,6e-05,15.43153]
[1778764721194,39.84,79788.0,7.6,-0.11122,6e-05,15.38576]
[1778764724315,39.84,79788.58,7.6,-0.11118,6e-05,15.38251]
[1778764728747,39.84,79783.65,7.6,-0.11148,6e-05,15.4103]
[1778764729203,39.84,79783.65,7.6,-0.11148,6e-05,15.4103]
[1778764729469,39.84,79773.01,7.6,-0.1121,6e-05,15.47004]
[1778764734599,39.84,79758.87,7.6,-0.11294,6e-05,15.54956]
[1778764735191,39.84,79758.87,7.6,-0.11294,6e-05,15.54956]
[1778764736080,39.84,79758.69,7.6,-0.11295,6e-05,15.5505]
[1778764736299,39.84,79758.61,7.6,-0.11295,6e-05,15.55075]
[1778764736924,39.84,79758.61,7.6,-0.11295,6e-05,15.55075]
[1778764739249,39.85,79756.3,7.6,-0.11309,6e-05,15.56418]
[1778764740298,39.85,79756.21,7.6,-0.1131,6e-05,15.56488]
[1778764740368,39.85,79756.21,7.6,-0.1131,6e-05,15.56488]
[1778764741399,39.85,79751.24,7.6,-0.11339,6e-05,15.59297]
[1778764742302,39.85,79751.24,7.6,-0.11339,6e-05,15.59297]
[1778764745677,39.84,79752.09,7.6,-0.11334,6e-05,15.58774]
[1778764746674,39.84,79750.62,7.6,-0.11342,6e-05,15.59592]
[1778764748551,39.84,79750.58,7.6,-0.11343,6e-05,15.59594]
[1778764749434,39.84,79750.67,7.6,-0.11342,6e-05,15.59534]
[1778764750814,39.84,79750.54,7.6,-0.11343,6e-05,15.59598]
[1778764752272,39.84,79750.18,7.6,-0.11345,6e-05,15.598]
[1778764755108,39.84,79754.18,7.6,-0.11321,6e-05,15.57523]
[1778764755529,39.84,79752.55,7.6,-0.1133,6e-05,15.58428]
[1778764761475,39.84,79750.81,7.6,-0.1134,6e-05,15.59362]
[1778764766510,39.84,79752.15,7.6,-0.11332,6e-05,15.5857]
[1778764770301,39.84,79751.12,7.6,-0.11338,6e-05,15.59138]
[1778764774347,39.84,79758.63,7.6,-0.11291,6e-05,15.54543]
[1778764775457,39.84,79757.86,7.6,-0.11295,6e-05,15.54977]
[1778764780610,39.84,79756.45,7.6,-0.11304,6e-05,15.55773]
[1778764785645,39.84,79763.36,7.6,-0.11263,6e-05,15.51905]
[1778764790676,39.84,79766.38,7.6,-0.11246,6e-05,15.50233]
[1778764795715,39.84,79765.35,7.6,-0.11252,6e-05,15.50867]
[1778764798745,39.84,79765.32,7.6,-0.11253,6e-05,15.509]
[1778764803268,39.84,79762.21,7.6,-0.11271,6e-05,15.52683]
[1778764803337,39.84,79762.21,7.6,-0.11271,6e-05,15.52683]
[1778764805590,39.84,79751.12,7.6,-0.11337,6e-05,15.58935]
[1778764805725,39.84,79751.12,7.6,-0.11337,6e-05,15.58935]
[1778764806663,39.84,79749.14,7.6,-0.11349,6e-05,15.60047]
[1778764806672,39.84,79749.14,7.6,-0.11349,6e-05,15.60047]
[1778764807012,39.84,79745.44,7.6,-0.11371,6e-05,15.62127]
[1778764808282,39.84,79745.44,7.6,-0.11371,6e-05,15.62127]
[1778764808409,39.84,79745.44,7.6,-0.11371,6e-05,15.62127]
[1778764814147,39.85,79748.83,7.6,-0.11352,6e-05,15.60337]
[1778764814596,39.85,79750.02,7.6,-0.11345,6e-05,15.59688]
[1778764814849,39.85,79750.1,7.6,-0.11345,6e-05,15.59666]
[1778764817968,39.85,79750.03,7.6,-0.11345,6e-05,15.59702]
[1778764819266,39.85,79748.53,7.6,-0.11354,6e-05,15.60545]
[1778764820075,39.85,79748.58,7.6,-0.11354,6e-05,15.6051]
[1778764825928,39.85,79749.89,7.6,-0.11346,6e-05,15.59753]
[1778764828460,39.85,79754.45,7.6,-0.11319,6e-05,15.57183]
[1778764833573,39.85,79755.64,7.6,-0.11309,6e-05,15.56163]
[1778764839019,39.85,79757.02,7.6,-0.11301,6e-05,15.5537]
[1778764844054,39.85,79766.08,7.6,-0.11248,6e-05,15.50291]
[1778764846068,39.85,79782.65,7.6,-0.1115,6e-05,15.40996]
[1778764846892,39.85,79782.65,7.6,-0.1115,6e-05,15.40996]
[1778764847337,39.85,79782.65,7.6,-0.1115,6e-05,15.40996]
[1778764847414,39.85,79782.65,7.6,-0.1115,6e-05,15.40996]
[1778764848093,39.85,79783.45,7.6,-0.11146,6e-05,15.40567]
[1778764849280,39.85,79789.68,7.6,-0.11109,6e-05,15.37089]
[1778764852926,39.85,79790.82,7.6,-0.11103,6e-05,15.365]
[1778764858152,39.85,79795.13,7.6,-0.11079,6e-05,15.34149]
[1778764859367,39.85,79795.13,7.6,-0.11079,6e-05,15.34149]
[1778764860320,39.85,79794.79,7.6,-0.11081,6e-05,15.34367]
[1778764861014,39.85,79794.78,7.6,-0.11081,6e-05,15.34386]
[1778764861319,39.85,79794.78,7.6,-0.11081,6e-05,15.34386]
[1778764861668,39.85,79801.73,7.6,-0.11041,6e-05,15.30492]
[1778764862359,39.85,79801.73,7.6,-0.11041,6e-05,15.30492]
[1778764862438,39.85,79807.34,7.6,-0.11008,6e-05,15.27384]
[1778764866209,39.85,79820.91,7.6,-0.1093,6e-05,15.19798]
[1778764868212,39.85,79824.52,7.6,-0.10909,6e-05,15.17784]
[1778764868226,39.85,79824.3,7.6,-0.1091,6e-05,15.17916]
[1778764872089,39.85,79825.14,7.6,-0.10906,6e-05,15.17534]
[1778764873032,39.85,79821.82,7.6,-0.10926,6e-05,15.19463]
[1778764874081,39.85,79822.41,7.6,-0.10923,6e-05,15.19133]
[1778764874097,39.85,79822.41,7.6,-0.10923,6e-05,15.19133]
[1778764874102,39.85,79822.41,7.6,-0.10923,6e-05,15.19133]
[1778764874270,39.85,79821.86,7.6,-0.10926,6e-05,15.19474]
[1778764875319,39.85,79821.86,7.6,-0.10926,6e-05,15.19474]
[1778764876507,39.86,79829.28,7.6,-0.10884,6e-05,15.15368]
[1778764876509,39.86,79829.28,7.6,-0.10884,6e-05,15.15368]
[1778764877521,39.86,79833.85,7.6,-0.10857,6e-05,15.12818]
[1778764877956,39.86,79835.37,7.6,-0.10849,6e-05,15.11995]
[1778764877970,39.86,79835.37,7.6,-0.10849,6e-05,15.11995]
[1778764877989,39.86,79835.37,7.6,-0.10849,6e-05,15.11995]
[1778764878299,39.86,79839.05,7.6,-0.10828,6e-05,15.09971]
[1778764879059,39.86,79839.05,7.6,-0.10828,6e-05,15.09971]
[1778764879344,39.86,79839.05,7.6,-0.10828,6e-05,15.09971]
[1778764882895,39.86,79842.05,7.6,-0.10811,6e-05,15.08318]
[1778764886771,39.86,79842.13,7.6,-0.10811,6e-05,15.0829]
[1778764886776,39.86,79842.13,7.6,-0.10811,6e-05,15.0829]
[1778764887362,39.86,79842.1,7.6,-0.10811,6e-05,15.0834]
[1778764890862,39.86,79843.08,7.6,-0.10807,6e-05,15.07889]
[1778764891241,39.86,79843.08,7.6,-0.10807,6e-05,15.07889]
[1778764896415,39.86,79838.62,7.6,-0.10832,6e-05,15.10187]
[1778764902467,39.86,79833.27,7.6,-0.10864,6e-05,15.13348]
[1778764905284,39.87,79833.02,7.6,-0.10866,6e-05,15.13533]
[1778764906869,39.87,79836.33,7.6,-0.10847,6e-05,15.11733]
[1778764907267,39.87,79836.33,7.6,-0.10847,6e-05,15.11733]
[1778764907742,39.87,79837.22,7.6,-0.10843,6e-05,15.11262]
[1778764910087,39.87,79837.6,7.6,-0.10841,6e-05,15.11101]
[1778764910524,39.87,79840.54,7.6,-0.10824,6e-05,15.0946]
[1778764912870,39.87,79844.88,7.6,-0.10799,6e-05,15.07042]
[1778764913568,39.87,79844.88,7.6,-0.10799,6e-05,15.07042]
[1778764914901,39.87,79848.04,7.6,-0.10781,6e-05,15.05291]
[1778764915162,39.87,79848.04,7.6,-0.10781,6e-05,15.05291]
[1778764916098,39.87,79852.28,7.6,-0.10757,6e-05,15.02935]
[1778764917470,39.87,79860.6,7.6,-0.1071,6e-05,14.98315]
[1778764918573,39.87,79863.76,7.6,-0.10692,6e-05,14.96573]
[1778764918580,39.87,79863.78,7.6,-0.10692,6e-05,14.96578]
[1778764918744,39.87,79863.78,7.6,-0.10692,6e-05,14.96578]
[1778764922259,39.87,79872.14,7.6,-0.10644,6e-05,14.91905]
[1778764922789,39.87,79873.88,7.6,-0.10634,6e-05,14.9094]
[1778764924520,39.87,79882.85,7.6,-0.10583,6e-05,14.8596]
[1778764927243,39.87,79889.93,7.6,-0.10544,6e-05,14.82063]
[1778764927884,39.87,79889.79,7.6,-0.10545,6e-05,14.82151]
[1778764929207,39.87,79889.91,7.6,-0.10544,6e-05,14.82094]
[1778764934645,39.87,79890.73,7.6,-0.1054,6e-05,14.81703]
[1778764935747,39.87,79890.87,7.6,-0.10539,6e-05,14.81636]
[1778764936516,39.87,79890.87,7.6,-0.10539,6e-05,14.81636]
[1778764937508,39.87,79891.65,7.6,-0.10535,6e-05,14.81214]
[1778764937563,39.87,79891.65,7.6,-0.10535,6e-05,14.81214]
[1778764941433,39.87,79900.9,7.6,-0.10484,6e-05,14.76161]
[1778764941482,39.87,79900.9,7.6,-0.10484,6e-05,14.76161]
[1778764941526,39.87,79900.9,7.6,-0.10484,6e-05,14.76161]
[1778764941661,39.87,79902.65,7.6,-0.10474,6e-05,14.75212]
[1778764941813,39.87,79902.65,7.6,-0.10474,6e-05,14.75212]
[1778764941822,39.87,79902.65,7.6,-0.10474,6e-05,14.75212]
[1778764942208,39.87,79902.65,7.6,-0.10474,6e-05,14.75212]
[1778764942558,39.87,79918.24,7.6,-0.10388,6e-05,14.66656]
[1778764942731,39.87,79918.24,7.6,-0.10388,6e-05,14.66656]
[1778764945149,39.87,79935.34,7.6,-0.10293,6e-05,14.57273]
[1778764945789,39.87,79935.56,7.6,-0.10292,6e-05,14.572]
[1778764946827,39.88,79937.67,7.6,-0.10282,6e-05,14.56135]
[1778764948660,39.88,79945.26,7.6,-0.1024,6e-05,14.52015]
[1778764949101,39.88,79945.26,7.6,-0.1024,6e-05,14.52015]
[1778764949216,39.88,79945.26,7.6,-0.1024,6e-05,14.52015]
[1778764949533,39.88,79942.2,7.6,-0.10258,6e-05,14.53752]
[1778764950277,39.88,79942.2,7.6,-0.10258,6e-05,14.53752]
[1778764950282,39.88,79942.2,7.6,-0.10258,6e-05,14.53752]
[1778764950297,39.88,79942.2,7.6,-0.10258,6e-05,14.53752]
[1778764950321,39.88,79932.09,7.6,-0.10314,6e-05,14.59337]
[1778764950808,39.88,79918.14,7.6,-0.10391,6e-05,14.67038]
[1778764953771,39.88,79910.2,7.6,-0.10434,6e-05,14.71132]
[1778764954600,39.88,79910.2,7.6,-0.10434,6e-05,14.71132]
[1778764955830,39.88,79907.32,7.6,-0.10451,6e-05,14.72769]
[1778764955943,39.88,79907.32,7.6,-0.10451,6e-05,14.72769]
[1778764958489,39.88,79903.21,7.6,-0.10474,6e-05,14.7508]
[1778764958632,39.88,79903.21,7.6,-0.10474,6e-05,14.7508]
[1778764958945,39.88,79903.56,7.6,-0.10472,6e-05,14.74904]
[1778764959039,39.88,79903.56,7.6,-0.10472,6e-05,14.74904]
[1778764959186,39.88,79903.56,7.6,-0.10472,6e-05,14.74904]
[1778764959561,39.88,79921.67,7.6,-0.10372,6e-05,14.64956]
[1778764959844,39.88,79921.67,7.6,-0.10372,6e-05,14.64956]
[1778764960148,39.88,79921.67,7.6,-0.10372,6e-05,14.64956]
[1778764960435,39.88,79936.78,7.6,-0.10288,6e-05,14.56634]
[1778764960893,39.88,79936.78,7.6,-0.10288,6e-05,14.56634]
[1778764961141,39.88,79936.78,7.6,-0.10288,6e-05,14.56634]
[1778764961762,39.88,79942.83,7.6,-0.10255,6e-05,14.53402]
[1778764963116,39.88,79941.9,7.6,-0.10261,6e-05,14.53962]
[1778764963324,39.88,79940.4,7.6,-0.10269,6e-05,14.54787]
[1778764963845,39.88,79940.4,7.6,-0.10269,6e-05,14.54787]
[1778764963928,39.88,79940.4,7.6,-0.10269,6e-05,14.54787]
[1778764964284,39.88,79940.4,7.6,-0.10269,6e-05,14.54787]
[1778764964511,39.88,79940.4,7.6,-0.10269,6e-05,14.54787]
[1778764965461,39.89,79949.47,7.6,-0.1022,5e-05,14.49846]
[1778764965464,39.89,79949.47,7.6,-0.1022,5e-05,14.49846]
[1778764965554,39.89,79963.82,7.6,-0.10141,5e-05,14.42012]
[1778764967257,39.89,79973.2,7.6,-0.1009,5e-05,14.36874]
[1778764967316,39.89,79971.88,7.6,-0.10098,5e-05,14.37643]
[1778764968439,39.89,79971.88,7.6,-0.10098,5e-05,14.37643]
[1778764968618,39.89,79971.78,7.6,-0.10099,5e-05,14.37728]
[1778764969143,39.89,79971.78,7.6,-0.10099,5e-05,14.37728]
[1778764969188,39.89,79994.65,7.6,-0.09975,5e-05,14.25229]
[1778764970981,39.89,80005.76,7.6,-0.09915,5e-05,14.19221]
[1778764971001,39.89,80005.76,7.6,-0.09915,5e-05,14.19221]
[1778764971054,39.89,80005.76,7.6,-0.09915,5e-05,14.19221]
[1778764973203,39.89,79995.24,7.6,-0.09973,5e-05,14.25089]
[1778764973396,39.89,79995.24,7.6,-0.09973,5e-05,14.25089]
[1778764974457,39.89,79992.58,7.6,-0.09989,5e-05,14.26638]
[1778764975042,39.89,79984.99,7.6,-0.1003,5e-05,14.30839]
[1778764975272,39.89,79984.99,7.6,-0.1003,5e-05,14.30839]
[1778764975595,39.89,79984.99,7.6,-0.1003,5e-05,14.30839]
[1778764975575,39.89,80002.21,7.6,-0.09937,5e-05,14.21442]
[1778764976564,39.9,80025.87,7.6,-0.09811,5e-05,14.08668]
[1778764976889,39.9,80025.87,7.6,-0.09811,5e-05,14.08668]
[1778764977026,39.9,80025.87,7.6,-0.09811,5e-05,14.08668]
[1778764977046,39.9,80025.87,7.6,-0.09811,5e-05,14.08668]
[1778764978015,39.9,80004.6,7.6,-0.09926,5e-05,14.2029]
[1778764980241,39.9,79993.92,7.6,-0.09984,5e-05,14.26154]
[1778764980244,39.9,79993.92,7.6,-0.09984,5e-05,14.26154]
[1778764981839,39.9,79997.17,7.6,-0.09967,5e-05,14.24446]
[1778764981890,39.9,79997.17,7.6,-0.09967,5e-05,14.24446]
[1778764982001,39.9,79997.17,7.6,-0.09967,5e-05,14.24446]
[1778764982447,39.9,79997.17,7.6,-0.09967,5e-05,14.24446]
[1778764982464,39.9,79997.17,7.6,-0.09967,5e-05,14.24446]
[1778764982500,39.9,80014.9,7.6,-0.09872,5e-05,14.14824]
[1778764983213,39.9,80014.9,7.6,-0.09872,5e-05,14.14824]
[1778764983253,39.9,80014.9,7.6,-0.09872,5e-05,14.14824]
[1778764985168,39.9,80025.15,7.6,-0.09818,5e-05,14.0936]
[1778764985315,39.9,80025.15,7.6,-0.09818,5e-05,14.0936]
[1778764986382,39.9,80019.16,7.6,-0.09851,5e-05,14.12686]
[1778764986986,39.9,80020.51,7.6,-0.09845,5e-05,14.12086]
[1778764987866,39.9,80024.08,7.6,-0.09826,5e-05,14.10147]
[1778764988106,39.91,80021.33,7.6,-0.09841,5e-05,14.11711]
[1778764989501,39.91,80021.33,7.6,-0.09841,5e-05,14.11711]
[1778764991132,39.91,80005.75,7.6,-0.09926,5e-05,14.20304]
[1778764993038,39.91,80004.53,7.6,-0.09933,5e-05,14.21008]
[1778764993046,39.91,80004.53,7.6,-0.09933,5e-05,14.21008]
[1778764993395,39.91,79998.76,7.6,-0.09964,5e-05,14.24191]
[1778764995428,39.91,79991.43,7.6,-0.10005,5e-05,14.28313]
[1778764998130,39.91,79994.17,7.6,-0.09991,5e-05,14.26937]
[1778764999726,39.92,79987.99,7.6,-0.10026,5e-05,14.30428]
[1778765003763,39.92,79979.15,7.6,-0.10076,5e-05,14.35459]
[1778765009260,39.92,79966.96,7.6,-0.10145,5e-05,14.42385]
[1778765014295,39.93,79956.86,7.6,-0.10199,5e-05,14.4774]
[1778765019330,39.93,79957.72,7.6,-0.10196,5e-05,14.47422]
[1778765024365,39.93,79963.15,7.6,-0.10168,5e-05,14.44623]
[1778765029400,39.94,79958.34,7.6,-0.10196,5e-05,14.47447]
[1778765034435,39.94,79960.05,7.6,-0.10189,5e-05,14.46682]
[1778765039470,39.94,79956.83,7.6,-0.10208,5e-05,14.48625]
[1778765040191,39.94,79956.83,7.6,-0.10208,5e-05,14.48625]
[1778765041845,39.94,79963.47,7.6,-0.10172,5e-05,14.45058]
[1778765043054,39.94,79969.53,7.6,-0.1014,5e-05,14.4178]
[1778765048533,39.95,79968.69,7.6,-0.10147,5e-05,14.42548]
[1778765053568,39.95,79969.56,7.6,-0.10145,5e-05,14.42303]
[1778765054558,39.95,79969.56,7.6,-0.10145,5e-05,14.42303]
[1778765056064,39.95,79971.02,7.6,-0.10138,5e-05,14.41597]
[1778765056445,39.95,79971.02,7.6,-0.10138,5e-05,14.41597]
[1778765056914,39.96,79970.22,7.6,-0.10142,5e-05,14.42082]
[1778765057283,39.96,79970.22,7.6,-0.10142,5e-05,14.42082]
[1778765060756,39.96,79955.66,7.6,-0.10223,5e-05,14.50181]
[1778765061627,39.96,79955.65,7.6,-0.10224,5e-05,14.5022]
[1778765061737,39.96,79955.65,7.6,-0.10224,5e-05,14.5022]
[1778765061750,39.96,79955.65,7.6,-0.10224,5e-05,14.5022]
[1778765062730,39.96,79955.79,7.6,-0.10223,5e-05,14.50178]
[1778765062757,39.96,79981.65,7.6,-0.10082,5e-05,14.36027]
[1778765063347,39.96,79981.65,7.6,-0.10082,5e-05,14.36027]
[1778765063649,39.96,80005.39,7.6,-0.09954,5e-05,14.23141]
[1778765065380,39.96,80005.88,7.6,-0.09952,5e-05,14.22934]
[1778765067116,39.96,80006.1,7.6,-0.09952,5e-05,14.22932]
[1778765069353,39.97,80022.56,7.6,-0.09865,5e-05,14.14112]
[1778765070071,39.97,80026.07,7.6,-0.09847,5e-05,14.12278]
[1778765072285,39.97,80021.44,7.6,-0.09871,5e-05,14.146]
[1778765072896,39.97,80020.91,7.6,-0.09875,5e-05,14.14958]
[1778765072900,39.97,80020.91,7.6,-0.09875,5e-05,14.14958]
[1778765073226,39.97,80020.91,7.6,-0.09875,5e-05,14.14958]
[1778765073729,39.97,80011.76,7.6,-0.09924,5e-05,14.19984]
[1778765075176,39.97,80009.17,7.6,-0.09939,5e-05,14.21439]
[1778765075743,39.97,80001.83,7.6,-0.09979,5e-05,14.25509]
[1778765075947,39.97,80001.83,7.6,-0.09979,5e-05,14.25509]
[1778765077342,39.97,79998.36,7.6,-0.09998,5e-05,14.27467]
[1778765077433,39.97,79998.36,7.6,-0.09998,5e-05,14.27467]
[1778765077925,39.98,79993.72,7.6,-0.10024,5e-05,14.30062]
[1778765080011,39.98,79994.19,7.6,-0.10022,5e-05,14.29929]
[1778765082943,39.98,79998.94,7.6,-0.09999,5e-05,14.27526]
[1778765086090,39.98,80012.96,7.6,-0.09925,5e-05,14.2011]
[1778765086831,39.98,80012.96,7.6,-0.09925,5e-05,14.2011]
[1778765089419,39.99,80003.01,7.6,-0.0998,5e-05,14.25674]
[1778765090546,39.99,79997.38,7.6,-0.10011,5e-05,14.28807]
[1778765095884,40.0,79998.73,7.6,-0.10008,5e-05,14.28518]
[1778765100209,40.0,79997.22,7.6,-0.10018,5e-05,14.29525]
[1778765100269,40.0,79997.22,7.6,-0.10018,5e-05,14.29525]
[1778765100823,40.0,79997.22,7.6,-0.10018,5e-05,14.29525]
[1778765100971,40.0,79999.1,7.6,-0.10008,5e-05,14.28562]
[1778765101569,40.0,79977.14,7.6,-0.10128,5e-05,14.406]
[1778765101923,40.0,79977.14,7.6,-0.10128,5e-05,14.406]
[1778765103914,40.0,79958.23,7.6,-0.10232,5e-05,14.51047]
[1778765105205,40.0,79957.5,7.6,-0.10236,5e-05,14.51447]
[1778765105241,40.0,79957.5,7.6,-0.10236,5e-05,14.51447]
[1778765110182,40.01,79946.69,7.6,-0.10297,6e-05,14.5751]
[1778765116452,40.01,79937.36,7.6,-0.10349,6e-05,14.62699]
[1778765116556,40.01,79937.36,7.6,-0.10349,6e-05,14.62699]
[1778765118220,40.01,79928.18,7.6,-0.10401,6e-05,14.67767]
[1778765120059,40.01,79926.98,7.6,-0.10407,6e-05,14.68425]
[1778765121225,40.01,79929.78,7.6,-0.10392,6e-05,14.66886]
[1778765121800,40.01,79929.78,7.6,-0.10392,6e-05,14.66886]
[1778765121819,40.01,79929.29,7.6,-0.10394,6e-05,14.67158]
[1778765121893,40.01,79929.29,7.6,-0.10394,6e-05,14.67158]
[1778765122674,40.01,79964.63,7.6,-0.102,5e-05,14.47806]
[1778765122876,40.01,79964.63,7.6,-0.102,5e-05,14.47806]
[1778765126118,40.01,79962.82,7.6,-0.10211,5e-05,14.48891]
[1778765126887,40.01,79961.73,7.6,-0.10217,5e-05,14.49488]
[1778765131919,40.01,79961.62,7.6,-0.10217,5e-05,14.4935]
[1778765133259,40.01,79962.67,7.6,-0.10211,5e-05,14.48802]
[1778765133543,40.01,79962.67,7.6,-0.10211,5e-05,14.48802]
[1778765134201,40.01,79963.11,7.6,-0.10209,5e-05,14.4859]
[1778765136824,40.01,79962.94,7.6,-0.10211,5e-05,14.48741]
[1778765141795,40.02,79953.65,7.6,-0.10263,5e-05,14.53955]
[1778765151280,40.02,79946.09,7.6,-0.10306,6e-05,14.58294]
[1778765156315,40.02,79945.26,7.6,-0.10312,6e-05,14.58832]
[1778765161350,40.02,79943.17,7.6,-0.10324,6e-05,14.60047]
[1778765164105,40.02,79940.44,7.6,-0.10339,6e-05,14.61573]
[1778765165091,40.03,79934.41,7.6,-0.10374,6e-05,14.6506]
[1778765165511,40.03,79934.41,7.6,-0.10374,6e-05,14.6506]
[1778765165556,40.03,79921.42,7.6,-0.10446,6e-05,14.72202]
[1778765167248,40.03,79919.31,7.6,-0.10461,6e-05,14.73605]
[1778765169198,40.04,79917.92,7.6,-0.10472,6e-05,14.74791]
[1778765171812,40.04,79908.34,7.6,-0.10529,6e-05,14.80403]
[1778765176897,40.06,79906.79,7.6,-0.10546,6e-05,14.82048]
[1778765180862,40.06,79905.04,7.6,-0.10556,6e-05,14.83037]
[1778765184127,40.06,79898.05,7.6,-0.10596,6e-05,14.86935]
[1778765189550,40.06,79898.73,7.6,-0.10592,6e-05,14.86612]
[1778765195593,40.06,79894.98,7.6,-0.10612,6e-05,14.88395]
[1778765197901,40.06,79895.71,7.6,-0.10608,6e-05,14.88001]
[1778765197918,40.06,79897.77,7.6,-0.10596,6e-05,14.86883]
[1778765203649,40.06,79897.87,7.6,-0.10597,6e-05,14.86915]
[1778765208684,40.07,79897.95,7.6,-0.10597,6e-05,14.86954]
[1778765213719,40.07,79897.51,7.6,-0.106,6e-05,14.87276]
[1778765219761,40.07,79896.98,7.6,-0.10604,6e-05,14.87677]
[1778765224798,40.07,79891.33,7.6,-0.10637,6e-05,14.9085]
[1778765229836,40.07,79888.06,7.6,-0.10656,6e-05,14.92703]
[1778765234871,40.07,79888.34,7.6,-0.10654,6e-05,14.92584]
[1778765239114,40.07,79895.66,7.6,-0.10613,6e-05,14.88573]
[1778765239478,40.07,79895.66,7.6,-0.10613,6e-05,14.88573]
[1778765244941,40.07,79896.21,7.6,-0.10611,6e-05,14.88346]
[1778765249976,40.07,79900.32,7.6,-0.10589,6e-05,14.86149]
[1778765255011,40.08,79898.7,7.6,-0.10596,6e-05,14.86769]
[1778765260117,40.08,79901.7,7.6,-0.1058,6e-05,14.85165]
[1778765266091,40.08,79904.57,7.6,-0.10565,6e-05,14.83692]
[1778765268733,40.08,79904.67,7.6,-0.10565,6e-05,14.83651]
[1778765269036,40.08,79905.82,7.6,-0.10558,6e-05,14.83032]
[1778765269158,40.08,79905.82,7.6,-0.10558,6e-05,14.83032]
[1778765270862,40.08,79900.24,7.6,-0.1059,6e-05,14.86122]
[1778765270988,40.08,79900.24,7.6,-0.1059,6e-05,14.86122]
[1778765276161,40.08,79897.74,7.6,-0.10605,6e-05,14.87568]
[1778765281196,40.08,79898.05,7.6,-0.10603,6e-05,14.87466]
[1778765286232,40.08,79900.07,7.6,-0.10593,6e-05,14.86426]
[1778765291267,40.08,79901.38,7.6,-0.10586,6e-05,14.858]
[1778765296302,40.09,79899.66,7.6,-0.10597,6e-05,14.86845]
[1778765298323,40.09,79899.28,7.6,-0.106,6e-05,14.87093]
[1778765298732,40.09,79899.28,7.6,-0.106,6e-05,14.87093]
[1778765301328,40.09,79877.08,7.6,-0.10725,6e-05,14.99364]
[1778765306784,40.09,79887.38,7.6,-0.10667,6e-05,14.93687]
[1778765312554,40.09,79889.04,7.6,-0.10656,6e-05,14.92487]
[1778765314871,40.09,79892.48,7.6,-0.10637,6e-05,14.90607]
[1778765320473,40.09,79900.59,7.6,-0.10592,6e-05,14.86241]
[1778765325508,40.09,79904.65,7.6,-0.1057,6e-05,14.84085]
[1778765330543,40.09,79906.53,7.6,-0.10561,6e-05,14.83131]
[1778765335774,40.09,79906.08,7.6,-0.10564,6e-05,14.83441]
[1778765335820,40.09,79906.08,7.6,-0.10564,6e-05,14.83441]
[1778765336343,40.1,79906.12,7.6,-0.10564,6e-05,14.83448]
[1778765336940,40.1,79906.12,7.6,-0.10564,6e-05,14.83448]
[1778765339067,40.1,79916.73,7.6,-0.10505,6e-05,14.77625]
[1778765339907,40.1,79918.54,7.6,-0.10495,6e-05,14.76652]
[1778765344539,40.1,79916.52,7.6,-0.10507,6e-05,14.77904]
[1778765345674,40.1,79907.65,7.6,-0.10557,6e-05,14.82786]
[1778765345676,40.1,79907.65,7.6,-0.10557,6e-05,14.82786]
[1778765346629,40.1,79903.22,7.6,-0.10582,6e-05,14.85239]
[1778765348197,40.1,79909.69,7.6,-0.10546,6e-05,14.81698]
[1778765352442,40.1,79909.8,7.6,-0.10546,6e-05,14.81678]
[1778765352495,40.1,79909.8,7.6,-0.10546,6e-05,14.81678]
[1778765353141,40.1,79905.97,7.6,-0.10567,6e-05,14.83813]
[1778765358327,40.1,79904.47,7.6,-0.10576,6e-05,14.84683]
[1778765362092,40.1,79915.05,7.6,-0.10517,6e-05,14.78883]
[1778765368351,40.1,79918.74,7.6,-0.10498,6e-05,14.76963]
[1778765372528,40.1,79919.31,7.6,-0.10493,6e-05,14.76372]
[1778765372839,40.11,79920.96,7.6,-0.10484,6e-05,14.75481]
[1778765377874,40.1,79923.48,7.6,-0.1047,6e-05,14.74047]
[1778765382909,40.1,79923.57,7.6,-0.10469,6e-05,14.73954]
[1778765387944,40.1,79926.78,7.6,-0.1045,6e-05,14.72139]
[1778765392979,40.1,79929.9,7.6,-0.10433,6e-05,14.70401]
[1778765396890,40.1,79928.74,7.6,-0.10439,6e-05,14.71027]
[1778765396900,40.1,79928.74,7.6,-0.10439,6e-05,14.71027]
[1778765397007,40.1,79924.62,7.6,-0.10462,6e-05,14.73286]
[1778765400561,40.1,79919.8,7.6,-0.10489,6e-05,14.75995]
[1778765401457,40.1,79921.18,7.6,-0.10482,6e-05,14.75256]
[1778765401918,40.1,79921.18,7.6,-0.10482,6e-05,14.75256]
[1778765403132,40.1,79916.59,7.6,-0.10508,6e-05,14.778]
[1778765404139,40.1,79913.09,7.6,-0.10527,6e-05,14.79741]
[1778765405070,40.1,79917.29,7.6,-0.10504,6e-05,14.77444]
[1778765405558,40.1,79918.27,7.6,-0.10499,6e-05,14.76922]
[1778765406235,40.1,79914.42,7.6,-0.1052,6e-05,14.79056]
[1778765407190,40.11,79912.78,7.6,-0.1053,6e-05,14.79972]
[1778765409405,40.11,79908.23,7.6,-0.10555,6e-05,14.82489]
[1778765410027,40.11,79908.23,7.6,-0.10555,6e-05,14.82489]
[1778765410333,40.11,79907.5,7.6,-0.1056,6e-05,14.82912]
[1778765414295,40.11,79901.45,7.6,-0.10594,6e-05,14.86274]
[1778765418274,40.11,79898.91,7.6,-0.10608,6e-05,14.8769]
[1778765418361,40.11,79898.91,7.6,-0.10608,6e-05,14.8769]
[1778765419621,40.11,79898.91,7.6,-0.10608,6e-05,14.8769]
[1778765420374,40.11,79903.55,7.6,-0.10582,6e-05,14.85139]
[1778765421314,40.11,79905.52,7.6,-0.10571,6e-05,14.84063]
[1778765422984,40.11,79907.84,7.6,-0.10558,6e-05,14.82797]
[1778765423001,40.11,79907.84,7.6,-0.10558,6e-05,14.82797]
[1778765423078,40.11,79912.8,7.6,-0.10531,6e-05,14.80096]
[1778765428607,40.11,79912.86,7.6,-0.1053,6e-05,14.80006]
[1778765433890,40.1,79916.96,7.6,-0.10504,6e-05,14.77329]
[1778765439197,40.1,79922.46,7.6,-0.10473,6e-05,14.7426]
[1778765442892,40.1,79923.29,7.6,-0.10468,6e-05,14.73775]
[1778765443173,40.1,79923.29,7.6,-0.10468,6e-05,14.73775]
[1778765443189,40.1,79922.57,7.6,-0.10472,6e-05,14.74154]
[1778765444241,40.1,79912.58,7.6,-0.10528,6e-05,14.7966]
[1778765445583,40.1,79903.56,7.6,-0.10578,6e-05,14.84626]
[1778765446496,40.1,79901.08,7.6,-0.10592,6e-05,14.85997]
[1778765447065,40.1,79901.08,7.6,-0.10592,6e-05,14.85997]
[1778765450523,40.1,79901.05,7.6,-0.10593,6e-05,14.86023]
[1778765450577,40.1,79901.05,7.6,-0.10593,6e-05,14.86023]
[1778765456428,40.1,79904.4,7.6,-0.10574,6e-05,14.84192]
[1778765460433,40.1,79905.43,7.6,-0.10568,6e-05,14.83643]
[1778765463607,40.1,79893.49,7.6,-0.10636,6e-05,14.90232]
[1778765466500,40.11,79873.49,7.6,-0.10749,6e-05,15.01314]
[1778765468221,40.11,79873.49,7.6,-0.10749,6e-05,15.01314]
[1778765472453,40.1,79885.84,7.6,-0.10679,6e-05,14.94472]
[1778765472491,40.1,79885.84,7.6,-0.10679,6e-05,14.94472]
[1778765472902,40.1,79895.7,7.6,-0.10623,6e-05,14.89014]
[1778765478227,40.1,79907.27,7.6,-0.10557,6e-05,14.82548]
[1778765481325,40.1,79920.92,7.6,-0.10481,6e-05,14.74992]
[1778765481403,40.1,79920.59,7.6,-0.10482,6e-05,14.75154]
[1778765485838,40.1,79924.45,7.6,-0.1046,6e-05,14.73002]
[1778765486422,40.1,79923.41,7.6,-0.10466,6e-05,14.73577]
[1778765491318,40.1,79916.38,7.6,-0.10506,6e-05,14.7747]
[1778765491420,40.1,79916.65,7.6,-0.10502,6e-05,14.77]
[1778765496728,40.1,79917.69,7.6,-0.10496,6e-05,14.76348]
[1778765502259,40.1,79917.82,7.6,-0.10494,6e-05,14.76208]
[1778765504496,40.1,79919.03,7.6,-0.10487,6e-05,14.75509]
[1778765505293,40.1,79919.87,7.6,-0.10482,6e-05,14.75015]
[1778765506798,40.1,79944.32,7.6,-0.10347,6e-05,14.6159]
[1778765511872,40.1,79945.31,7.6,-0.10341,6e-05,14.61073]
[1778765516950,40.1,79952.0,7.6,-0.10305,6e-05,14.57456]
[1778765522910,40.1,79939.23,7.6,-0.10376,6e-05,14.64504]
[1778765525791,40.1,79945.69,7.6,-0.1034,6e-05,14.60972]
[1778765530968,40.1,79946.47,7.6,-0.10337,6e-05,14.60601]
[1778765536345,40.1,79944.32,7.6,-0.10349,6e-05,14.61823]
[1778765542050,40.1,79944.88,7.6,-0.10346,6e-05,14.61585]
[1778765547085,40.1,79946.06,7.6,-0.1034,6e-05,14.60992]
[1778765552120,40.11,79946.67,7.6,-0.10336,6e-05,14.60383]
[1778765556253,40.11,79943.84,7.6,-0.10352,6e-05,14.6197]
[1778765556428,40.11,79943.84,7.6,-0.10352,6e-05,14.6197]
[1778765556488,40.11,79942.41,7.6,-0.1036,6e-05,14.62764]
[1778765556559,40.11,79942.41,7.6,-0.1036,6e-05,14.62764]
[1778765557649,40.11,79932.94,7.6,-0.10413,6e-05,14.67995]
[1778765559685,40.11,79929.77,7.6,-0.10431,6e-05,14.69792]
[1778765562312,40.11,79932.47,7.6,-0.10416,6e-05,14.68364]
[1778765564366,40.11,79913.97,7.6,-0.1052,6e-05,14.78598]
[1778765566366,40.11,79910.98,7.6,-0.10537,6e-05,14.80255]
[1778765566422,40.11,79910.98,7.6,-0.10537,6e-05,14.80255]
[1778765567028,40.11,79914.92,7.6,-0.10515,6e-05,14.78096]
[1778765569557,40.11,79923.24,7.6,-0.10469,6e-05,14.73567]
[1778765570249,40.11,79923.76,7.6,-0.10466,6e-05,14.73269]
[1778765575284,40.11,79922.91,7.6,-0.1047,6e-05,14.73676]
[1778765577141,40.11,79923.19,7.6,-0.10468,6e-05,14.73509]
[1778765577624,40.11,79926.26,7.6,-0.10451,6e-05,14.71809]
[1778765579006,40.11,79927.93,7.6,-0.10442,6e-05,14.70882]
[1778765579014,40.11,79927.93,7.6,-0.10442,6e-05,14.70882]
[1778765580078,40.11,79925.04,7.6,-0.10458,6e-05,14.7246]
[1778765580397,40.11,79925.04,7.6,-0.10458,6e-05,14.7246]
[1778765580431,40.11,79914.42,7.6,-0.10517,6e-05,14.78285]
[1778765582338,40.11,79896.09,7.6,-0.1062,6e-05,14.88387]
[1778765582566,40.11,79896.09,7.6,-0.1062,6e-05,14.88387]
[1778765584135,40.11,79900.49,7.6,-0.10595,6e-05,14.85956]
[1778765584519,40.11,79900.49,7.6,-0.10595,6e-05,14.85956]
[1778765590146,40.11,79907.87,7.6,-0.10554,6e-05,14.81902]
[1778765592556,40.11,79901.43,7.6,-0.1059,6e-05,14.8545]
[1778765593423,40.11,79895.92,7.6,-0.10621,6e-05,14.88491]
[1778765593634,40.11,79895.92,7.6,-0.10621,6e-05,14.88491]
[1778765593805,40.11,79895.92,7.6,-0.10621,6e-05,14.88491]
[1778765593932,40.11,79895.92,7.6,-0.10621,6e-05,14.88491]
[1778765594043,40.11,79895.92,7.6,-0.10621,6e-05,14.88491]
[1778765594192,40.11,79895.92,7.6,-0.10621,6e-05,14.88491]
[1778765594567,40.11,79877.03,7.6,-0.1073,6e-05,14.99177]
[1778765594616,40.11,79877.03,7.6,-0.1073,6e-05,14.99177]
[1778765594788,40.11,79877.03,7.6,-0.1073,6e-05,14.99177]
[1778765595071,40.11,79877.03,7.6,-0.1073,6e-05,14.99177]
[1778765595437,40.11,79855.92,7.6,-0.1085,6e-05,15.10869]
[1778765596350,40.11,79855.92,7.6,-0.1085,6e-05,15.10869]
[1778765597976,40.11,79841.83,7.6,-0.10931,6e-05,15.18661]
[1778765598724,40.11,79829.67,7.6,-0.11001,6e-05,15.25396]
[1778765599468,40.11,79823.42,7.6,-0.11037,6e-05,15.2887]
[1778765599704,40.11,79823.42,7.6,-0.11037,6e-05,15.2887]
[1778765599707,40.11,79823.42,7.6,-0.11037,6e-05,15.2887]
[1778765599709,40.11,79823.42,7.6,-0.11037,6e-05,15.2887]
[1778765601204,40.11,79828.24,7.6,-0.11009,6e-05,15.26183]
[1778765601691,40.11,79826.34,7.6,-0.1102,6e-05,15.27237]
[1778765602061,40.11,79826.34,7.6,-0.1102,6e-05,15.27237]
[1778765602160,40.11,79826.34,7.6,-0.1102,6e-05,15.27237]
[1778765602657,40.11,79815.86,7.6,-0.11081,6e-05,15.33064]
[1778765602691,40.11,79815.86,7.6,-0.11081,6e-05,15.33064]
[1778765603115,40.11,79815.86,7.6,-0.11081,6e-05,15.33064]
[1778765603496,40.11,79811.99,7.6,-0.11103,6e-05,15.35206]
[1778765604224,40.11,79811.99,7.6,-0.11103,6e-05,15.35206]
[1778765604238,40.11,79811.99,7.6,-0.11103,6e-05,15.35206]
[1778765605265,40.11,79820.4,7.6,-0.11054,6e-05,15.30513]
[1778765605421,40.11,79820.4,7.6,-0.11054,6e-05,15.30513]
[1778765605511,40.11,79828.53,7.6,-0.11007,6e-05,15.25988]
[1778765605650,40.11,79828.53,7.6,-0.11007,6e-05,15.25988]
[1778765606489,40.11,79828.53,7.6,-0.11007,6e-05,15.25988]
[1778765607132,40.11,79834.56,7.6,-0.10972,6e-05,15.22636]
[1778765607159,40.11,79834.56,7.6,-0.10972,6e-05,15.22636]
[1778765607525,40.11,79842.26,7.6,-0.10928,6e-05,15.18364]
[1778765607920,40.11,79842.26,7.6,-0.10928,6e-05,15.18364]
[1778765608172,40.11,79842.26,7.6,-0.10928,6e-05,15.18364]
[1778765608532,40.11,79844.78,7.6,-0.10914,6e-05,15.16976]
[1778765609837,40.11,79843.22,7.6,-0.10923,6e-05,15.17854]
[1778765609850,40.11,79843.22,7.6,-0.10923,6e-05,15.17854]
[1778765609982,40.11,79843.22,7.6,-0.10923,6e-05,15.17854]
[1778765610185,40.11,79843.22,7.6,-0.10923,6e-05,15.17854]
[1778765612111,40.11,79837.1,7.6,-0.10956,6e-05,15.20925]
[1778765613059,40.11,79840.27,7.6,-0.10938,6e-05,15.19172]
[1778765613567,40.11,79843.8,7.6,-0.10918,6e-05,15.17222]
[1778765618602,40.11,79845.01,7.6,-0.1091,6e-05,15.16477]
[1778765620591,40.11,79845.01,7.6,-0.1091,6e-05,15.16477]
[1778765620925,40.11,79845.61,7.6,-0.10906,6e-05,15.1613]
[1778765622823,40.11,79855.1,7.6,-0.10852,6e-05,15.10842]
[1778765623671,40.11,79857.75,7.6,-0.10836,6e-05,15.09363]
[1778765624072,40.11,79857.75,7.6,-0.10836,6e-05,15.09363]
[1778765627144,40.11,79861.89,7.6,-0.10813,6e-05,15.07058]
[1778765627891,40.11,79862.02,7.6,-0.10812,6e-05,15.06979]
[1778765628199,40.11,79862.02,7.6,-0.10812,6e-05,15.06979]
[1778765628539,40.11,79862.02,7.6,-0.10812,6e-05,15.06979]
[1778765629817,40.11,79876.07,7.6,-0.10732,6e-05,14.99196]
[1778765634470,40.11,79891.83,7.6,-0.10643,6e-05,14.90507]
[1778765635723,40.11,79892.39,7.6,-0.1064,6e-05,14.9022]
[1778765636243,40.11,79892.39,7.6,-0.1064,6e-05,14.9022]
[1778765641146,40.11,79906.72,7.6,-0.1056,6e-05,14.8241]
[1778765642379,40.11,79906.8,7.6,-0.1056,6e-05,14.82388]
[1778765642520,40.11,79906.8,7.6,-0.1056,6e-05,14.82388]
[1778765646125,40.12,79901.14,7.6,-0.10593,6e-05,14.85605]
[1778765646254,40.12,79901.14,7.6,-0.10593,6e-05,14.85605]
[1778765646356,40.12,79907.29,7.6,-0.10558,6e-05,14.82241]
[1778765646748,40.12,79907.29,7.6,-0.10558,6e-05,14.82241]
[1778765649680,40.12,79911.82,7.6,-0.10533,6e-05,14.79781]
[1778765649942,40.12,79911.82,7.6,-0.10533,6e-05,14.79781]
[1778765650015,40.12,79911.82,7.6,-0.10533,6e-05,14.79781]
[1778765650232,40.12,79911.82,7.6,-0.10533,6e-05,14.79781]
[1778765650463,40.12,79904.56,7.6,-0.10574,6e-05,14.83803]
[1778765655942,40.12,79899.34,7.6,-0.10604,6e-05,14.86717]
[1778765661909,40.12,79900.31,7.6,-0.10599,6e-05,14.86256]
[1778765666944,40.12,79900.51,7.6,-0.10599,6e-05,14.86199]
[1778765669701,40.12,79890.35,7.6,-0.10656,6e-05,14.91817]
[1778765671040,40.12,79890.28,7.6,-0.10656,6e-05,14.91858]
[1778765671983,40.12,79890.52,7.6,-0.10653,6e-05,14.91384]
[1778765678022,40.12,79898.58,7.6,-0.10608,6e-05,14.86965]
[1778765683120,40.12,79885.26,7.6,-0.10683,6e-05,14.94337]
[1778765683583,40.12,79885.26,7.6,-0.10683,6e-05,14.94337]
[1778765686373,40.12,79887.26,7.6,-0.10672,6e-05,14.93225]
[1778765686556,40.12,79887.26,7.6,-0.10672,6e-05,14.93225]
[1778765692122,40.12,79870.16,7.6,-0.10768,6e-05,15.02599]
[1778765697157,40.12,79879.46,7.6,-0.10715,6e-05,14.97395]
[1778765698722,40.12,79878.48,7.6,-0.1072,6e-05,14.97926]
[1778765699187,40.12,79878.48,7.6,-0.1072,6e-05,14.97926]
[1778765699267,40.12,79879.34,7.6,-0.10715,6e-05,14.97443]
[1778765702195,40.12,79881.64,7.6,-0.10702,6e-05,14.96128]
[1778765702202,40.12,79876.9,7.6,-0.10728,6e-05,14.98709]
[1778765703185,40.12,79876.9,7.6,-0.10728,6e-05,14.98709]
[1778765703577,40.12,79876.9,7.6,-0.10728,6e-05,14.98709]
[1778765703841,40.12,79874.07,7.6,-0.10744,6e-05,15.00232]
[1778765704215,40.12,79878.17,7.6,-0.10721,6e-05,14.97966]
[1778765706283,40.12,79880.65,7.6,-0.10706,6e-05,14.96556]
[1778765706555,40.11,79878.31,7.6,-0.10719,6e-05,14.97778]
[1778765707285,40.11,79878.31,7.6,-0.10719,6e-05,14.97778]
[1778765707942,40.11,79868.71,7.6,-0.10773,6e-05,15.03078]
[1778765708723,40.11,79865.12,7.6,-0.10794,6e-05,15.05065]
[1778765710220,40.11,79855.75,7.6,-0.10847,6e-05,15.1022]
[1778765713595,40.11,79844.15,7.6,-0.10913,6e-05,15.16624]
[1778765714744,40.11,79838.84,7.6,-0.10943,6e-05,15.19556]
[1778765716635,40.11,79833.78,7.6,-0.10972,6e-05,15.22356]
[1778765716676,40.11,79833.78,7.6,-0.10972,6e-05,15.22356]
[1778765716690,40.11,79833.78,7.6,-0.10972,6e-05,15.22356]
[1778765716699,40.11,79830.0,7.6,-0.10994,6e-05,15.24425]
[1778765717094,40.11,79830.0,7.6,-0.10994,6e-05,15.24425]
[1778765717226,40.11,79830.0,7.6,-0.10994,6e-05,15.24425]
[1778765717394,40.11,79830.0,7.6,-0.10994,6e-05,15.24425]
[1778765717515,40.11,79830.0,7.6,-0.10994,6e-05,15.24425]
[1778765717577,40.11,79830.0,7.6,-0.10994,6e-05,15.24425]
[1778765717596,40.11,79814.16,7.6,-0.11086,6e-05,15.33237]
[1778765718104,40.11,79814.16,7.6,-0.11086,6e-05,15.33237]
[1778765718231,40.11,79814.16,7.6,-0.11086,6e-05,15.33237]
[1778765718272,40.11,79814.16,7.6,-0.11086,6e-05,15.33237]
[1778765718301,40.11,79814.16,7.6,-0.11086,6e-05,15.33237]
[1778765718481,40.11,79814.16,7.6,-0.11086,6e-05,15.33237]
[1778765718578,40.11,79814.16,7.6,-0.11086,6e-05,15.33237]
[1778765718637,40.11,79781.52,7.6,-0.11277,6e-05,15.51453]
[1778765718770,40.11,79781.52,7.6,-0.11277,6e-05,15.51453]
[1778765718861,40.11,79781.52,7.6,-0.11277,6e-05,15.51453]
[1778765719898,40.11,79770.86,7.6,-0.1134,6e-05,15.57408]
[1778765720655,40.11,79770.86,7.6,-0.1134,6e-05,15.57408]
[1778765720412,40.11,79757.41,7.6,-0.11419,6e-05,15.64935]
[1778765721467,40.11,79757.41,7.6,-0.11419,6e-05,15.64935]
[1778765722878,40.11,79740.68,7.6,-0.11519,6e-05,15.74317]
[1778765723588,40.11,79740.68,7.6,-0.11519,6e-05,15.74317]
[1778765723606,40.11,79745.27,7.6,-0.11491,6e-05,15.71727]
[1778765724279,40.11,79745.27,7.6,-0.11491,6e-05,15.71727]
[1778765724889,40.11,79750.7,7.6,-0.11459,6e-05,15.68681]
[1778765725046,40.11,79750.7,7.6,-0.11459,6e-05,15.68681]
[1778765725383,40.11,79750.7,7.6,-0.11459,6e-05,15.68681]
[1778765725425,40.11,79750.7,7.6,-0.11459,6e-05,15.68681]
[1778765726455,40.11,79768.07,7.6,-0.11355,6e-05,15.58869]
[1778765726862,40.11,79768.07,7.6,-0.11355,6e-05,15.58869]
[1778765727574,40.11,79768.07,7.6,-0.11355,6e-05,15.58869]
[1778765727612,40.11,79768.07,7.6,-0.11355,6e-05,15.58869]
[1778765727690,40.11,79776.46,7.6,-0.11305,6e-05,15.54132]
[1778765729479,40.11,79792.55,7.6,-0.1121,6e-05,15.45051]
[1778765733881,40.1,79791.66,7.6,-0.11211,6e-05,15.45027]
[1778765734605,40.1,79786.79,7.6,-0.11239,6e-05,15.47691]
[1778765737262,40.1,79779.85,7.6,-0.1128,6e-05,15.5155]
[1778765742570,40.1,79777.69,7.6,-0.1129,6e-05,15.52578]
[1778765747584,40.1,79773.03,7.6,-0.11317,6e-05,15.55102]
[1778765748673,40.1,79772.12,7.6,-0.11322,6e-05,15.55582]
[1778765748720,40.1,79772.12,7.6,-0.11322,6e-05,15.55582]
[1778765748722,40.1,79757.17,7.6,-0.1141,6e-05,15.63895]
[1778765750554,40.1,79747.59,7.6,-0.11467,6e-05,15.69246]
[1778765753211,40.09,79750.82,7.6,-0.11447,6e-05,15.67346]
[1778765755024,40.09,79753.41,7.6,-0.11431,6e-05,15.65844]
[1778765758032,40.09,79741.44,7.6,-0.11501,6e-05,15.72477]
[1778765758081,40.09,79741.44,7.6,-0.11501,6e-05,15.72477]
[1778765758693,40.09,79731.61,7.6,-0.1156,6e-05,15.77992]
[1778765759680,40.09,79731.61,7.6,-0.1156,6e-05,15.77992]
[1778765759700,40.09,79727.19,7.6,-0.11587,6e-05,15.80463]
[1778765760160,40.09,79727.19,7.6,-0.11587,6e-05,15.80463]
[1778765760198,40.09,79727.19,7.6,-0.11587,6e-05,15.80463]
[1778765760332,40.09,79727.19,7.6,-0.11587,6e-05,15.80463]
[1778765760406,40.09,79727.19,7.6,-0.11587,6e-05,15.80463]
[1778765760413,40.09,79727.19,7.6,-0.11587,6e-05,15.80463]
[1778765760709,40.09,79709.31,7.6,-0.11694,6e-05,15.90525]
[1778765760841,40.09,79709.31,7.6,-0.11694,6e-05,15.90525]
[1778765761187,40.09,79709.31,7.6,-0.11694,6e-05,15.90525]
[1778765761201,40.09,79709.31,7.6,-0.11694,6e-05,15.90525]
[1778765761590,40.09,79709.31,7.6,-0.11694,6e-05,15.90525]
[1778765761682,40.09,79709.31,7.6,-0.11694,6e-05,15.90525]
[1778765761983,40.09,79712.02,7.6,-0.11677,6e-05,15.88949]
[1778765762007,40.09,79712.02,7.6,-0.11677,6e-05,15.88949]
[1778765762356,40.09,79712.02,7.6,-0.11677,6e-05,15.88949]
[1778765762723,40.09,79713.8,7.6,-0.11666,6e-05,15.8789]
[1778765763877,40.09,79712.98,7.6,-0.11671,6e-05,15.88297]
[1778765763889,40.09,79712.98,7.6,-0.11671,6e-05,15.88297]
[1778765764737,40.09,79704.02,7.6,-0.11724,6e-05,15.93316]
[1778765765311,40.09,79704.02,7.6,-0.11724,6e-05,15.93316]
[1778765765744,40.09,79693.77,7.6,-0.11786,6e-05,15.99066]
[1778765766862,40.09,79691.23,7.6,-0.11801,6e-05,16.00462]
[1778765767112,40.09,79691.23,7.6,-0.11801,6e-05,16.00462]
[1778765767171,40.09,79691.23,7.6,-0.11801,6e-05,16.00462]
[1778765768720,40.09,79681.9,7.6,-0.11858,6e-05,16.05711]
[1778765769418,40.09,79681.9,7.6,-0.11858,6e-05,16.05711]
[1778765769426,40.09,79681.9,7.6,-0.11858,6e-05,16.05711]
[1778765769528,40.09,79681.9,7.6,-0.11858,6e-05,16.05711]
[1778765770893,40.09,79684.04,7.6,-0.11844,6e-05,16.04426]
[1778765771131,40.09,79684.04,7.6,-0.11844,6e-05,16.04426]
[1778765771283,40.09,79684.04,7.6,-0.11844,6e-05,16.04426]
[1778765771717,40.08,79696.57,7.6,-0.11767,6e-05,15.97245]
[1778765773495,40.08,79711.11,7.6,-0.11678,6e-05,15.88993]
[1778765776324,40.08,79725.75,7.6,-0.11588,6e-05,15.80611]
[1778765780522,40.08,79721.22,7.6,-0.11614,6e-05,15.83041]
[1778765780671,40.08,79721.22,7.6,-0.11614,6e-05,15.83041]
[1778765780687,40.08,79718.24,7.6,-0.11632,6e-05,15.84676]
[1778765782271,40.08,79715.85,7.6,-0.11646,6e-05,15.85978]
[1778765783768,40.08,79712.22,7.6,-0.11668,6e-05,15.88003]
[1778765784140,40.08,79708.71,7.6,-0.11689,6e-05,15.89959]
[1778765784645,40.07,79711.46,7.6,-0.11671,6e-05,15.88335]
[1778765786471,40.07,79712.37,7.6,-0.11666,6e-05,15.87822]
[1778765786702,40.07,79712.99,7.6,-0.11661,6e-05,15.87377]
[1778765788738,40.07,79712.06,7.6,-0.11667,6e-05,15.87901]
[1778765789678,40.07,79681.42,7.6,-0.11852,6e-05,16.05087]
[1778765795035,40.07,79691.52,7.6,-0.11786,6e-05,15.98864]
[1778765798719,40.07,79691.92,7.6,-0.11783,6e-05,15.98523]
[1778765798820,40.06,79684.53,7.6,-0.11827,6e-05,16.02611]
[1778765799289,40.06,79684.53,7.6,-0.11827,6e-05,16.02611]
[1778765802922,40.06,79677.4,7.6,-0.11869,6e-05,16.06485]
[1778765808066,40.06,79676.95,7.6,-0.1187,6e-05,16.06566]
[1778765809972,40.06,79676.44,7.6,-0.11872,6e-05,16.06791]
[1778765810281,40.06,79676.44,7.6,-0.11872,6e-05,16.06791]
[1778765810857,40.06,79676.62,7.6,-0.11871,6e-05,16.06657]
[1778765812881,40.05,79693.77,7.6,-0.11765,6e-05,15.96885]
[1778765812893,40.05,79693.77,7.6,-0.11765,6e-05,15.96885]
[1778765813225,40.05,79693.77,7.6,-0.11765,6e-05,15.96885]
[1778765813532,40.05,79693.77,7.6,-0.11765,6e-05,15.96885]
[1778765814041,40.05,79701.61,7.6,-0.11717,6e-05,15.92384]
[1778765814659,40.05,79701.61,7.6,-0.11717,6e-05,15.92384]
[1778765814729,40.05,79706.73,7.6,-0.11685,6e-05,15.89465]
[1778765820178,40.05,79714.75,7.6,-0.11634,6e-05,15.84686]
[1778765822193,40.05,79728.31,7.6,-0.11552,6e-05,15.76958]
[1778765825517,40.04,79744.48,7.6,-0.11454,6e-05,15.67775]
[1778765826698,40.04,79744.48,7.6,-0.11454,6e-05,15.67775]
[1778765826758,40.04,79745.92,7.6,-0.11445,6e-05,15.66921]
[1778765832547,40.04,79756.22,7.6,-0.11383,6e-05,15.61062]
[1778765838175,40.04,79742.56,7.6,-0.11463,6e-05,15.68602]
[1778765840885,40.04,79754.91,7.6,-0.11389,6e-05,15.616]
[1778765844511,40.04,79757.24,7.6,-0.11374,6e-05,15.60251]
[1778765844964,40.04,79752.8,7.6,-0.11401,6e-05,15.62729]
[1778765846375,40.04,79745.4,7.6,-0.11444,6e-05,15.66867]
[1778765846427,40.04,79745.4,7.6,-0.11444,6e-05,15.66867]
[1778765847182,40.04,79744.75,7.6,-0.11448,6e-05,15.67209]
[1778765848718,40.04,79757.78,7.6,-0.1137,6e-05,15.59872]
[1778765852764,40.03,79766.05,7.6,-0.11318,6e-05,15.54812]
[1778765858453,40.03,79775.07,7.6,-0.11264,6e-05,15.4968]
[1778765860117,40.03,79776.46,7.6,-0.11256,6e-05,15.48894]
[1778765863448,40.03,79776.1,7.6,-0.11258,6e-05,15.49068]
[1778765864963,40.03,79776.95,7.6,-0.11253,6e-05,15.48569]
[1778765866661,40.03,79780.68,7.6,-0.11231,6e-05,15.46471]
[1778765867237,40.03,79778.11,7.6,-0.11246,6e-05,15.47903]
[1778765867429,40.03,79778.11,7.6,-0.11246,6e-05,15.47903]
[1778765868718,40.03,79773.5,7.6,-0.11273,6e-05,15.50475]
[1778765869112,40.03,79770.88,7.6,-0.11288,6e-05,15.51944]
[1778765874845,40.03,79774.53,7.6,-0.11266,6e-05,15.49838]
[1778765875102,40.03,79774.25,7.6,-0.11268,6e-05,15.49981]
[1778765878723,40.03,79781.99,7.6,-0.11222,6e-05,15.45615]
[1778765882565,40.03,79791.36,7.6,-0.11166,6e-05,15.40353]
[1778765882681,40.03,79791.36,7.6,-0.11166,6e-05,15.40353]
[1778765882720,40.03,79791.36,7.6,-0.11166,6e-05,15.40353]
[1778765883714,40.03,79798.93,7.6,-0.11122,6e-05,15.36124]
[1778765883751,40.03,79798.93,7.6,-0.11122,6e-05,15.36124]
[1778765884063,40.03,79805.34,7.6,-0.11085,6e-05,15.32554]
[1778765884468,40.03,79805.34,7.6,-0.11085,6e-05,15.32554]
[1778765885904,40.03,79808.45,7.6,-0.11067,6e-05,15.30819]
[1778765888488,40.03,79808.61,7.6,-0.11066,6e-05,15.30774]
[1778765888734,40.03,79811.78,7.6,-0.11048,6e-05,15.29022]
[1778765892695,40.03,79825.96,7.6,-0.10966,6e-05,15.211]
[1778765897730,40.03,79832.65,7.6,-0.10927,6e-05,15.17399]
[1778765900249,40.03,79836.69,7.6,-0.10904,6e-05,15.15166]
[1778765902273,40.03,79846.15,7.6,-0.1085,6e-05,15.09919]
[1778765902369,40.03,79846.15,7.6,-0.1085,6e-05,15.09919]
[1778765902603,40.03,79846.15,7.6,-0.1085,6e-05,15.09919]
[1778765902698,40.03,79846.15,7.6,-0.1085,6e-05,15.09919]
[1778765902892,40.03,79846.15,7.6,-0.1085,6e-05,15.09919]
[1778765902767,40.03,79857.2,7.6,-0.10787,6e-05,15.03797]
[1778765903049,40.03,79857.2,7.6,-0.10787,6e-05,15.03797]
[1778765903182,40.03,79857.2,7.6,-0.10787,6e-05,15.03797]
[1778765903259,40.03,79857.2,7.6,-0.10787,6e-05,15.03797]
[1778765904484,40.03,79866.96,7.6,-0.10731,6e-05,14.98361]
[1778765906401,40.03,79874.42,7.6,-0.10688,6e-05,14.94195]
[1778765910086,40.03,79867.38,7.6,-0.10728,6e-05,14.98063]
[1778765910117,40.03,79867.38,7.6,-0.10728,6e-05,14.98063]
[1778765911120,40.03,79861.35,7.6,-0.10762,6e-05,15.01394]
[1778765911228,40.03,79861.35,7.6,-0.10762,6e-05,15.01394]
[1778765911676,40.03,79861.35,7.6,-0.10762,6e-05,15.01394]
[1778765911723,40.03,79861.35,7.6,-0.10762,6e-05,15.01394]
[1778765911797,40.03,79861.35,7.6,-0.10762,6e-05,15.01394]
[1778765911855,40.03,79861.35,7.6,-0.10762,6e-05,15.01394]
[1778765911920,40.03,79860.97,7.6,-0.10762,6e-05,15.01277]
[1778765913211,40.03,79866.65,7.6,-0.1073,6e-05,14.98119]
[1778765915137,40.03,79870.89,7.6,-0.10706,6e-05,14.95764]
[1778765918942,40.03,79866.93,7.6,-0.10728,6e-05,14.97952]
[1778765920230,40.03,79862.96,7.6,-0.1075,6e-05,15.0014]
[1778765920790,40.03,79862.96,7.6,-0.1075,6e-05,15.0014]
[1778765921448,40.03,79862.66,7.6,-0.10752,6e-05,15.00324]
[1778765921503,40.03,79862.66,7.6,-0.10752,6e-05,15.00324]
[1778765922961,40.03,79861.57,7.6,-0.10758,6e-05,15.0092]
[1778765925415,40.03,79858.22,7.6,-0.10778,6e-05,15.02798]
[1778765930077,40.03,79861.5,7.6,-0.10759,6e-05,15.00929]
[1778765935999,40.03,79856.06,7.6,-0.10789,6e-05,15.03872]
[1778765938993,40.03,79855.47,7.6,-0.10792,6e-05,15.04172]
[1778765939796,40.03,79855.47,7.6,-0.10792,6e-05,15.04172]
[1778765940065,40.03,79853.73,7.6,-0.10802,6e-05,15.05134]
[1778765942921,40.03,79852.71,7.6,-0.10808,6e-05,15.05709]
[1778765945158,40.03,79861.83,7.6,-0.10756,6e-05,15.00657]
[1778765946973,40.03,79860.47,7.6,-0.10763,6e-05,15.01401]
[1778765947496,40.03,79860.06,7.6,-0.10766,6e-05,15.01617]
[1778765947513,40.03,79860.06,7.6,-0.10766,6e-05,15.01617]
[1778765947953,40.03,79860.06,7.6,-0.10766,6e-05,15.01617]
[1778765953408,40.03,79844.08,7.6,-0.10857,6e-05,15.1048]
[1778765953420,40.03,79844.08,7.6,-0.10857,6e-05,15.1048]
[1778765953513,40.03,79839.45,7.6,-0.10884,6e-05,15.13052]
[1778765955134,40.03,79821.07,7.6,-0.1099,6e-05,15.23315]
[1778765956550,40.03,79821.07,7.6,-0.1099,6e-05,15.23315]
[1778765958541,40.03,79821.21,7.6,-0.10989,6e-05,15.23254]
[1778765959434,40.03,79817.07,7.6,-0.11014,6e-05,15.2557]
[1778765961542,40.03,79813.14,7.6,-0.11036,6e-05,15.27769]
[1778765961573,40.03,79813.14,7.6,-0.11036,6e-05,15.27769]
[1778765963142,40.03,79809.22,7.6,-0.11059,6e-05,15.29962]
[1778765964547,40.03,79809.96,7.6,-0.11055,6e-05,15.29549]
[1778765969087,40.03,79808.81,7.6,-0.11062,6e-05,15.30201]
[1778765969127,40.03,79808.81,7.6,-0.11062,6e-05,15.30201]
[1778765971411,40.03,79809.67,7.6,-0.11057,6e-05,15.29725]
[1778765971471,40.03,79808.97,7.6,-0.11059,6e-05,15.29772]
[1778765974435,40.03,79808.84,7.6,-0.11059,6e-05,15.29794]
[1778765975570,40.03,79807.96,7.6,-0.11064,6e-05,15.30259]
[1778765981320,40.02,79806.72,7.6,-0.11069,6e-05,15.30769]
[1778765986355,40.02,79809.52,7.6,-0.11052,6e-05,15.29086]
[1778765991390,40.02,79807.99,7.6,-0.1106,6e-05,15.29821]
[1778765993186,40.02,79807.68,7.6,-0.11061,6e-05,15.2997]
[1778765994784,40.02,79810.27,7.6,-0.11046,6e-05,15.285]
[1778765996976,40.02,79825.43,7.6,-0.10958,6e-05,15.20016]
[1778765998965,40.02,79833.22,7.6,-0.10912,6e-05,15.15665]
[1778766004906,40.02,79834.68,7.6,-0.10904,6e-05,15.14826]
[1778766006869,40.02,79833.52,7.6,-0.1091,6e-05,15.15462]
[1778766006911,40.02,79833.52,7.6,-0.1091,6e-05,15.15462]
[1778766007101,40.02,79835.79,7.6,-0.10897,6e-05,15.14195]
[1778766009638,40.02,79849.94,7.6,-0.10816,6e-05,15.06336]
[1778766010704,40.02,79844.83,7.6,-0.10845,6e-05,15.09182]
[1778766012050,40.02,79841.23,7.6,-0.10866,6e-05,15.11186]
[1778766015603,40.02,79835.2,7.6,-0.10901,6e-05,15.14529]
[1778766015912,40.02,79835.2,7.6,-0.10901,6e-05,15.14529]
[1778766017639,40.02,79838.34,7.6,-0.10882,6e-05,15.12771]
[1778766017786,40.02,79838.34,7.6,-0.10882,6e-05,15.12771]
[1778766022080,40.02,79837.04,7.6,-0.1089,6e-05,15.1348]
[1778766022568,40.02,79837.31,7.6,-0.10888,6e-05,15.13323]
[1778766023444,40.02,79836.65,7.6,-0.10892,6e-05,15.13684]
[1778766023688,40.02,79836.65,7.6,-0.10892,6e-05,15.13684]
[1778766024471,40.02,79835.63,7.6,-0.10898,6e-05,15.14244]
[1778766024623,40.02,79835.63,7.6,-0.10898,6e-05,15.14244]
[1778766026277,40.02,79825.56,7.6,-0.10956,6e-05,15.19827]
[1778766026992,40.02,79820.55,7.6,-0.10985,6e-05,15.22607]
[1778766028212,40.02,79811.71,7.6,-0.11036,6e-05,15.27534]
[1778766029226,40.02,79809.76,7.6,-0.11047,6e-05,15.28622]
[1778766030294,40.02,79807.94,7.6,-0.11058,6e-05,15.29636]
[1778766030452,40.02,79807.94,7.6,-0.11058,6e-05,15.29636]
[1778766030514,40.02,79807.94,7.6,-0.11058,6e-05,15.29636]
[1778766030751,40.02,79807.94,7.6,-0.11058,6e-05,15.29636]
[1778766030845,40.02,79807.94,7.6,-0.11058,6e-05,15.29636]
[1778766032045,40.02,79803.41,7.6,-0.11084,6e-05,15.32164]
[1778766031749,40.02,79788.59,7.6,-0.11169,6e-05,15.40097]
[1778766033836,40.02,79782.01,7.6,-0.11207,6e-05,15.43772]
[1778766034520,40.01,79782.81,7.6,-0.11202,6e-05,15.43307]
[1778766038713,40.01,79773.13,7.6,-0.11258,6e-05,15.48639]
[1778766039115,40.01,79769.34,7.6,-0.11281,6e-05,15.50742]
[1778766040264,40.01,79767.77,7.6,-0.1129,6e-05,15.51595]
[1778766040814,40.01,79766.84,7.6,-0.11295,6e-05,15.52087]
[1778766041447,40.01,79766.84,7.6,-0.11295,6e-05,15.52087]
[1778766047082,40.01,79762.82,7.6,-0.11317,6e-05,15.54205]
[1778766050990,40.01,79744.64,7.6,-0.11424,6e-05,15.64263]
[1778766051884,40.01,79744.64,7.6,-0.11424,6e-05,15.64263]
[1778766056195,40.0,79738.32,7.6,-0.1146,6e-05,15.67641]
[1778766058422,40.0,79755.07,7.6,-0.11359,6e-05,15.58181]
[1778766060440,40.0,79766.93,7.6,-0.11288,6e-05,15.51421]
[1778766062272,40.0,79767.05,7.6,-0.11287,6e-05,15.51305]
[1778766062976,40.0,79770.17,7.6,-0.11268,6e-05,15.49504]
[1778766064304,40.0,79767.49,7.6,-0.11283,6e-05,15.50957]
[1778766065109,40.0,79752.5,7.6,-0.11372,6e-05,15.59344]
[1778766065282,40.0,79752.5,7.6,-0.11372,6e-05,15.59344]
[1778766065805,40.0,79752.5,7.6,-0.11372,6e-05,15.59344]
[1778766068712,40.0,79737.87,7.6,-0.11458,6e-05,15.67441]
[1778766069479,39.99,79734.46,7.6,-0.11478,6e-05,15.69311]
[1778766069514,39.99,79734.46,7.6,-0.11478,6e-05,15.69311]
[1778766071038,39.99,79752.96,7.6,-0.11366,6e-05,15.58822]
[1778766076071,39.99,79755.41,7.6,-0.1135,6e-05,15.57274]
[1778766078402,39.99,79759.51,7.6,-0.11325,6e-05,15.54909]
[1778766078795,39.99,79759.51,7.6,-0.11325,6e-05,15.54909]
[1778766078987,39.99,79759.51,7.6,-0.11325,6e-05,15.54909]
[1778766078997,39.99,79759.51,7.6,-0.11325,6e-05,15.54909]
[1778766083656,39.99,79754.13,7.6,-0.11355,6e-05,15.57758]
[1778766084127,39.98,79762.43,7.6,-0.11305,6e-05,15.53037]
[1778766089445,39.98,79760.23,7.6,-0.11316,6e-05,15.54042]
[1778766093116,39.98,79779.6,7.6,-0.11197,6e-05,15.42571]
[1778766093799,39.98,79779.6,7.6,-0.11197,6e-05,15.42571]
[1778766093969,39.98,79785.34,7.6,-0.11163,6e-05,15.39357]
[1778766096077,39.97,79791.94,7.6,-0.11124,6e-05,15.35624]
[1778766098857,39.97,79792.78,7.6,-0.11118,6e-05,15.35056]
[1778766099189,39.97,79790.19,7.6,-0.11133,6e-05,15.36471]
[1778766099440,39.97,79790.19,7.6,-0.11133,6e-05,15.36471]
[1778766104777,39.97,79774.27,7.6,-0.11224,6e-05,15.45166]
[1778766110310,39.96,79763.58,7.6,-0.11284,6e-05,15.50789]
[1778766115345,39.96,79765.14,7.6,-0.11272,6e-05,15.49621]
[1778766120381,39.95,79763.53,7.6,-0.11278,6e-05,15.50233]
[1778766122909,39.95,79763.02,7.6,-0.1128,6e-05,15.5046]
[1778766122928,39.95,79763.02,7.6,-0.1128,6e-05,15.5046]
[1778766123056,39.95,79763.02,7.6,-0.1128,6e-05,15.5046]
[1778766123156,39.95,79762.7,7.6,-0.11281,6e-05,15.5052]
[1778766124079,39.95,79762.7,7.6,-0.11281,6e-05,15.5052]
[1778766124140,39.95,79762.7,7.6,-0.11281,6e-05,15.5052]
[1778766125422,39.95,79742.8,7.6,-0.11399,6e-05,15.61616]
[1778766129358,39.94,79734.73,7.6,-0.11445,6e-05,15.66001]
[1778766134110,39.94,79736.72,7.6,-0.11431,6e-05,15.64666]
[1778766134157,39.94,79738.24,7.6,-0.11421,6e-05,15.63714]
[1778766138833,39.94,79732.23,7.6,-0.11456,6e-05,15.6697]
[1778766141310,39.93,79716.78,7.6,-0.11547,6e-05,15.75577]
[1778766144602,39.93,79730.99,7.6,-0.11461,6e-05,15.67426]
[1778766146965,39.93,79736.58,7.6,-0.11426,6e-05,15.64195]
[1778766147094,39.93,79736.58,7.6,-0.11426,6e-05,15.64195]
[1778766149162,39.93,79737.43,7.6,-0.1142,6e-05,15.63642]
[1778766149802,39.93,79737.73,7.6,-0.11418,6e-05,15.63394]
[1778766155632,39.92,79738.2,7.6,-0.11411,6e-05,15.62552]
[1778766160667,39.92,79732.01,7.6,-0.11446,6e-05,15.65842]
[1778766166054,39.92,79738.66,7.6,-0.11404,6e-05,15.61941]
[1778766171748,39.91,79738.48,7.6,-0.11403,6e-05,15.61807]
[1778766176694,39.91,79740.02,7.6,-0.11392,6e-05,15.60775]
[1778766177250,39.91,79743.05,7.6,-0.11373,6e-05,15.59013]
[1778766177896,39.91,79743.05,7.6,-0.11373,6e-05,15.59013]
[1778766177900,39.91,79743.05,7.6,-0.11373,6e-05,15.59013]
[1778766177972,39.91,79754.81,7.6,-0.11303,6e-05,15.52398]
[1778766179176,39.91,79754.81,7.6,-0.11303,6e-05,15.52398]
[1778766179936,39.91,79766.46,7.6,-0.11234,6e-05,15.45802]
[1778766180117,39.91,79766.46,7.6,-0.11234,6e-05,15.45802]
[1778766180294,39.91,79771.61,7.6,-0.11203,6e-05,15.4287]
[1778766180388,39.91,79771.61,7.6,-0.11203,6e-05,15.4287]
[1778766181833,39.91,79778.06,7.6,-0.11165,6e-05,15.39214]
[1778766185921,39.9,79786.17,7.6,-0.11116,6e-05,15.34559]
[1778766186127,39.9,79786.17,7.6,-0.11116,6e-05,15.34559]
[1778766186995,39.9,79786.91,7.6,-0.11111,6e-05,15.34093]
[1778766187254,39.9,79786.91,7.6,-0.11111,6e-05,15.34093]
[1778766191426,39.9,79779.77,7.6,-0.11152,6e-05,15.37954]
[1778766195285,39.9,79781.57,7.6,-0.1114,6e-05,15.36886]
[1778766200525,39.9,79779.77,7.6,-0.11149,6e-05,15.37718]
[1778766200659,39.9,79779.77,7.6,-0.11149,6e-05,15.37718]
[1778766204536,39.89,79797.14,7.6,-0.11046,6e-05,15.27893]
[1778766210387,39.89,79800.31,7.6,-0.11027,6e-05,15.26033]
[1778766210622,39.89,79800.31,7.6,-0.11027,6e-05,15.26033]
[1778766215204,39.89,79809.97,7.6,-0.10969,6e-05,15.20252]
[1778766215714,39.89,79814.99,7.6,-0.10939,6e-05,15.17443]
[1778766216123,39.89,79814.99,7.6,-0.10939,6e-05,15.17443]
[1778766216485,39.89,79820.15,7.6,-0.10909,6e-05,15.14557]
[1778766217369,39.89,79822.51,7.6,-0.10896,6e-05,15.1324]
[1778766217992,39.89,79822.51,7.6,-0.10896,6e-05,15.1324]
[1778766219087,39.89,79824.43,7.6,-0.10885,6e-05,15.12173]
[1778766219307,39.89,79824.43,7.6,-0.10885,6e-05,15.12173]
[1778766219466,39.89,79822.97,7.6,-0.10893,6e-05,15.12997]
[1778766219607,39.89,79822.97,7.6,-0.10893,6e-05,15.12997]
[1778766219890,39.89,79822.97,7.6,-0.10893,6e-05,15.12997]
[1778766220551,39.89,79812.85,7.6,-0.10952,6e-05,15.18646]
[1778766222306,39.89,79803.68,7.6,-0.11005,6e-05,15.23774]
[1778766228078,39.89,79802.85,7.6,-0.11009,6e-05,15.24153]
[1778766229201,39.89,79802.75,7.6,-0.1101,6e-05,15.24195]
[1778766229228,39.89,79802.75,7.6,-0.1101,6e-05,15.24195]
[1778766235198,39.89,79804.1,7.6,-0.11001,6e-05,15.23342]
[1778766236474,39.89,79803.99,7.6,-0.11001,6e-05,15.2339]
[1778766236772,39.89,79803.99,7.6,-0.11001,6e-05,15.2339]
[1778766239974,39.89,79797.17,7.6,-0.1104,6e-05,15.27155]
[1778766242708,39.89,79795.31,7.6,-0.11051,6e-05,15.28142]
[1778766243076,39.89,79795.31,7.6,-0.11051,6e-05,15.28142]
[1778766244485,39.89,79789.55,7.6,-0.11084,6e-05,15.31324]
[1778766248582,39.88,79788.18,7.6,-0.11091,6e-05,15.31997]
[1778766248623,39.88,79788.18,7.6,-0.11091,6e-05,15.31997]
[1778766248690,39.88,79788.18,7.6,-0.11091,6e-05,15.31997]
[1778766248711,39.88,79788.18,7.6,-0.11091,6e-05,15.31997]
[1778766249016,39.88,79788.18,7.6,-0.11091,6e-05,15.31997]
[1778766249035,39.88,79788.18,7.6,-0.11091,6e-05,15.31997]
[1778766249331,39.88,79788.18,7.6,-0.11091,6e-05,15.31997]
[1778766249296,39.88,79780.04,7.6,-0.11139,6e-05,15.36559]
[1778766250081,39.88,79780.04,7.6,-0.11139,6e-05,15.36559]
[1778766250305,39.88,79776.67,7.6,-0.11159,6e-05,15.38452]
[1778766251851,39.88,79777.0,7.6,-0.11156,6e-05,15.38234]
[1778766252117,39.88,79777.0,7.6,-0.11156,6e-05,15.38234]
[1778766252284,39.88,79777.0,7.6,-0.11156,6e-05,15.38234]
[1778766252549,39.88,79788.4,7.6,-0.11089,6e-05,15.31811]
[1778766252922,39.88,79788.4,7.6,-0.11089,6e-05,15.31811]
[1778766258527,39.88,79801.15,7.6,-0.11014,6e-05,15.24572]
[1778766263056,39.88,79801.61,7.6,-0.1101,6e-05,15.24242]
[1778766264975,39.88,79803.91,7.6,-0.10997,6e-05,15.22922]
[1778766270449,39.87,79808.69,7.6,-0.10966,6e-05,15.20001]
[1778766275484,39.87,79804.87,7.6,-0.10985,6e-05,15.21617]
[1778766280519,39.87,79810.02,7.6,-0.10953,6e-05,15.1856]
[1778766282578,39.87,79809.0,7.6,-0.10959,6e-05,15.19098]
[1778766283124,39.87,79809.0,7.6,-0.10959,6e-05,15.19098]
[1778766284775,39.87,79818.24,7.6,-0.10904,6e-05,15.13845]
[1778766285343,39.86,79825.69,7.6,-0.1086,6e-05,15.09613]
[1778766287262,39.86,79827.49,7.6,-0.1085,6e-05,15.08609]
[1778766287278,39.86,79831.23,7.6,-0.10827,6e-05,15.06432]
[1778766293255,39.86,79827.89,7.6,-0.10846,6e-05,15.08219]
[1778766298632,39.86,79829.18,7.6,-0.10837,6e-05,15.0739]
[1778766303484,39.86,79830.74,7.6,-0.10828,6e-05,15.06441]
[1778766303637,39.86,79830.74,7.6,-0.10828,6e-05,15.06441]
[1778766303780,39.86,79830.74,7.6,-0.10828,6e-05,15.06441]
[1778766303799,39.86,79830.74,7.6,-0.10828,6e-05,15.06441]
[1778766303860,39.86,79830.74,7.6,-0.10828,6e-05,15.06441]
[1778766303955,39.86,79830.74,7.6,-0.10828,6e-05,15.06441]
[1778766304128,39.86,79830.74,7.6,-0.10828,6e-05,15.06441]
[1778766304268,39.86,79830.74,7.6,-0.10828,6e-05,15.06441]
[1778766304388,39.86,79846.17,7.6,-0.10739,6e-05,14.97796]
[1778766304601,39.86,79846.17,7.6,-0.10739,6e-05,14.97796]
[1778766305104,39.86,79861.13,7.6,-0.10653,6e-05,14.89479]
[1778766306999,39.86,79868.83,7.6,-0.10609,6e-05,14.85163]
[1778766307450,39.86,79873.65,7.6,-0.10582,6e-05,14.82466]
[1778766307478,39.86,79873.65,7.6,-0.10582,6e-05,14.82466]
[1778766307740,39.86,79873.65,7.6,-0.10582,6e-05,14.82466]
[1778766308999,39.86,79885.51,7.6,-0.10515,6e-05,14.75894]
[1778766309272,39.86,79901.37,7.6,-0.10425,6e-05,14.67111]
[1778766314709,39.86,79908.2,7.6,-0.10388,6e-05,14.63369]
[1778766314996,39.86,79908.2,7.6,-0.10388,6e-05,14.63369]
[1778766315077,39.86,79908.2,7.6,-0.10388,6e-05,14.63369]
[1778766316190,39.86,79908.25,7.6,-0.10387,6e-05,14.63354]
[1778766316593,39.86,79915.46,7.6,-0.10347,6e-05,14.59375]
[1778766317045,39.86,79915.46,7.6,-0.10347,6e-05,14.59375]
[1778766317638,39.86,79921.84,7.6,-0.10312,6e-05,14.55859]
[1778766317733,39.86,79921.84,7.6,-0.10312,6e-05,14.55859]
[1778766317894,39.86,79921.84,7.6,-0.10312,6e-05,14.55859]
[1778766318640,39.86,79926.93,7.6,-0.10284,6e-05,14.53063]
[1778766318706,39.86,79926.93,7.6,-0.10284,6e-05,14.53063]
[1778766319165,39.86,79940.87,7.6,-0.10207,6e-05,14.45409]
[1778766320332,39.86,79940.87,7.6,-0.10207,6e-05,14.45409]
[1778766320367,39.86,79942.38,7.6,-0.10199,6e-05,14.44629]
[1778766321969,39.86,79942.96,7.6,-0.10196,6e-05,14.44306]
[1778766321988,39.86,79942.96,7.6,-0.10196,6e-05,14.44306]
[1778766322037,39.86,79937.37,7.6,-0.10226,6e-05,14.47378]
[1778766322958,39.86,79937.37,7.6,-0.10226,6e-05,14.47378]
[1778766323219,39.86,79937.37,7.6,-0.10226,6e-05,14.47378]
[1778766324270,39.86,79931.14,7.6,-0.10261,6e-05,14.50825]
[1778766324350,39.86,79914.98,7.6,-0.10351,6e-05,14.59744]
[1778766326078,39.86,79900.37,7.6,-0.10433,6e-05,14.67817]
[1778766327640,39.86,79899.67,7.6,-0.10437,6e-05,14.6821]
[1778766327691,39.86,79899.67,7.6,-0.10437,6e-05,14.6821]
[1778766328990,39.86,79888.92,7.6,-0.10497,6e-05,14.7416]
[1778766330315,39.86,79885.93,7.6,-0.10514,6e-05,14.75811]
[1778766332414,39.86,79885.35,7.6,-0.10515,6e-05,14.75777]
[1778766333988,39.86,79876.46,7.6,-0.10565,6e-05,14.80691]
[1778766335401,39.86,79871.99,7.6,-0.1059,6e-05,14.83156]
[1778766336174,39.86,79868.9,7.6,-0.10607,6e-05,14.84854]
[1778766337841,39.86,79869.72,7.6,-0.10602,6e-05,14.84362]
[1778766337887,39.86,79869.72,7.6,-0.10602,6e-05,14.84362]
[1778766339021,39.86,79866.96,7.6,-0.10618,6e-05,14.85875]
[1778766339204,39.86,79866.96,7.6,-0.10618,6e-05,14.85875]
[1778766339399,39.86,79866.96,7.6,-0.10618,6e-05,14.85875]
[1778766339256,39.86,79852.14,7.6,-0.10702,6e-05,14.94088]
[1778766339662,39.86,79852.14,7.6,-0.10702,6e-05,14.94088]
[1778766340012,39.86,79852.14,7.6,-0.10702,6e-05,14.94088]
[1778766340981,39.86,79841.39,7.6,-0.10763,6e-05,15.00066]
[1778766341222,39.86,79841.39,7.6,-0.10763,6e-05,15.00066]
[1778766341294,39.86,79841.39,7.6,-0.10763,6e-05,15.00066]
[1778766343812,39.86,79832.32,7.6,-0.10815,6e-05,15.05073]
[1778766346395,39.85,79830.89,7.6,-0.10823,6e-05,15.05831]
[1778766346936,39.85,79830.82,7.6,-0.10823,6e-05,15.0585]
[1778766347387,39.85,79830.82,7.6,-0.10823,6e-05,15.0585]
[1778766347395,39.85,79840.41,7.6,-0.10767,6e-05,15.00447]
[1778766350071,39.85,79852.59,7.6,-0.10697,6e-05,14.93639]
[1778766350159,39.85,79852.59,7.6,-0.10697,6e-05,14.93639]
[1778766350505,39.85,79852.63,7.6,-0.10697,6e-05,14.93588]
[1778766350513,39.85,79852.63,7.6,-0.10697,6e-05,14.93588]
[1778766353834,39.85,79865.42,7.6,-0.10623,6e-05,14.86418]
[1778766358412,39.85,79869.94,7.6,-0.10597,6e-05,14.83842]
[1778766360670,39.85,79877.21,7.6,-0.10556,6e-05,14.79773]
[1778766360895,39.85,79877.21,7.6,-0.10556,6e-05,14.79773]
[1778766362040,39.85,79887.42,7.6,-0.10498,6e-05,14.7411]
[1778766362366,39.85,79887.42,7.6,-0.10498,6e-05,14.7411]
[1778766363275,39.85,79891.98,7.6,-0.10472,6e-05,14.7159]
[1778766363401,39.85,79891.98,7.6,-0.10472,6e-05,14.7159]
[1778766363470,39.85,79891.98,7.6,-0.10472,6e-05,14.7159]
[1778766363434,39.85,79894.28,7.6,-0.1046,6e-05,14.7032]
[1778766364466,39.85,79908.87,7.6,-0.10377,6e-05,14.62216]
[1778766369515,39.85,79914.02,7.6,-0.10348,6e-05,14.59274]
[1778766374077,39.84,79913.51,7.6,-0.1035,6e-05,14.5946]
[1778766374182,39.84,79911.15,7.6,-0.10363,6e-05,14.60738]
[1778766376371,39.84,79908.05,7.6,-0.1038,6e-05,14.62457]
[1778766377198,39.84,79908.05,7.6,-0.1038,6e-05,14.62467]
[1778766377328,39.84,79908.05,7.6,-0.1038,6e-05,14.62467]
[1778766377967,39.84,79907.37,7.6,-0.10384,6e-05,14.62846]
[1778766379114,39.84,79907.92,7.6,-0.10381,6e-05,14.62543]
[1778766384293,39.85,79903.48,7.6,-0.10406,6e-05,14.65017]
[1778766385608,39.85,79900.09,7.6,-0.10425,6e-05,14.66897]
[1778766386091,39.85,79900.09,7.6,-0.10425,6e-05,14.66897]
[1778766386228,39.85,79900.09,7.6,-0.10425,6e-05,14.66897]
[1778766386401,39.85,79900.09,7.6,-0.10425,6e-05,14.66897]
[1778766386467,39.85,79886.06,7.6,-0.10504,6e-05,14.74671]
[1778766386855,39.85,79886.06,7.6,-0.10504,6e-05,14.74671]
[1778766387029,39.85,79886.06,7.6,-0.10504,6e-05,14.74671]
[1778766387290,39.85,79869.36,7.6,-0.10598,6e-05,14.83927]
[1778766388462,39.85,79869.36,7.6,-0.10598,6e-05,14.83927]
[1778766388471,39.85,79866.22,7.6,-0.10616,6e-05,14.85718]
[1778766391431,39.85,79858.41,7.6,-0.1066,6e-05,14.90024]
[1778766392595,39.84,79854.3,7.6,-0.10681,6e-05,14.91917]
[1778766394442,39.84,79854.16,7.6,-0.10682,6e-05,14.9197]
[1778766394473,39.84,79854.16,7.6,-0.10682,6e-05,14.9197]
[1778766395160,39.84,79853.47,7.6,-0.10686,6e-05,14.92328]
[1778766395346,39.84,79852.67,7.6,-0.1069,6e-05,14.92777]
[1778766400381,39.84,79849.05,7.6,-0.10711,6e-05,14.94793]
[1778766400865,39.84,79849.05,7.6,-0.10711,6e-05,14.94793]
[1778766401388,39.84,79849.16,7.6,-0.1071,6e-05,14.94704]
[1778766405130,39.84,79856.85,7.6,-0.10666,6e-05,14.90376]
[1778766407541,39.84,79861.26,7.6,-0.1064,6e-05,14.87848]
[1778766408180,39.84,79861.26,7.6,-0.1064,6e-05,14.87848]
[1778766410609,39.84,79860.68,7.6,-0.10643,6e-05,14.88121]
[1778766415228,39.84,79857.72,7.6,-0.10659,6e-05,14.89682]
[1778766415815,39.84,79858.46,7.6,-0.10654,6e-05,14.89252]
[1778766421528,39.84,79855.17,7.6,-0.10672,6e-05,14.90968]
[1778766426567,39.83,79854.88,7.6,-0.10672,6e-05,14.9103]
[1778766428387,39.83,79854.88,7.6,-0.10672,6e-05,14.9103]
[1778766429681,39.83,79859.11,7.6,-0.10648,6e-05,14.88631]
[1778766430341,39.83,79859.11,7.6,-0.10648,6e-05,14.88631]
[1778766432468,39.83,79867.0,7.6,-0.10603,6e-05,14.84235]
[1778766433675,39.83,79869.4,7.6,-0.10589,6e-05,14.82888]
[1778766439663,39.83,79884.51,7.6,-0.10503,6e-05,14.74472]
[1778766444697,39.83,79885.28,7.6,-0.10499,6e-05,14.74032]
[1778766449303,39.83,79881.13,7.6,-0.10522,6e-05,14.76326]
[1778766450332,39.83,79880.79,7.6,-0.10524,6e-05,14.76503]
[1778766455774,39.83,79880.19,7.6,-0.10525,6e-05,14.7646]
[1778766458002,39.83,79879.04,7.6,-0.10532,6e-05,14.77091]
[1778766460930,39.83,79875.03,7.6,-0.10554,6e-05,14.79291]
[1778766462460,39.83,79875.09,7.6,-0.10554,6e-05,14.79247]
[1778766463079,39.83,79885.26,7.6,-0.10496,6e-05,14.73596]
[1778766468865,39.83,79894.65,7.6,-0.10443,6e-05,14.6841]
[1778766473900,39.83,79896.03,7.6,-0.10436,6e-05,14.67667]
[1778766475553,39.83,79896.03,7.6,-0.10436,6e-05,14.67667]
[1778766475557,39.83,79896.03,7.6,-0.10436,6e-05,14.67667]
[1778766475576,39.83,79896.03,7.6,-0.10436,6e-05,14.67667]
[1778766476397,39.83,79910.48,7.6,-0.10355,6e-05,14.59702]
[1778766481450,39.83,79920.49,7.6,-0.10299,6e-05,14.54152]
[1778766481455,39.83,79919.31,7.6,-0.10306,6e-05,14.54798]
[1778766481609,39.83,79919.31,7.6,-0.10306,6e-05,14.54798]
[1778766483379,39.83,79909.38,7.6,-0.10361,6e-05,14.60275]
[1778766483437,39.83,79909.38,7.6,-0.10361,6e-05,14.60275]
[1778766483560,39.83,79895.17,7.6,-0.10441,6e-05,14.68152]
[1778766483615,39.83,79895.17,7.6,-0.10441,6e-05,14.68152]
[1778766483632,39.83,79895.17,7.6,-0.10441,6e-05,14.68152]
[1778766483633,39.83,79895.17,7.6,-0.10441,6e-05,14.68152]
[1778766483861,39.83,79895.17,7.6,-0.10441,6e-05,14.68152]
[1778766483970,39.83,79879.03,7.6,-0.10532,6e-05,14.77087]
[1778766485565,39.83,79879.03,7.6,-0.10532,6e-05,14.77087]
[1778766486536,39.83,79871.14,7.6,-0.10576,6e-05,14.81487]
[1778766488067,39.83,79868.59,7.6,-0.10591,6e-05,14.82886]
[1778766488225,39.83,79868.59,7.6,-0.10591,6e-05,14.82886]
[1778766488807,39.83,79870.23,7.6,-0.10581,6e-05,14.81976]
[1778766492636,39.83,79883.59,7.6,-0.10506,6e-05,14.74531]
[1778766492669,39.83,79883.59,7.6,-0.10506,6e-05,14.74531]
[1778766494471,39.83,79888.56,7.6,-0.10478,6e-05,14.71774]
[1778766495017,39.83,79894.52,7.6,-0.10444,6e-05,14.6848]
[1778766501090,39.83,79893.2,7.6,-0.10452,6e-05,14.6924]
[1778766501730,39.83,79893.2,7.6,-0.10452,6e-05,14.6924]
[1778766502900,39.83,79893.02,7.6,-0.10453,6e-05,14.69343]
[1778766504994,39.83,79897.36,7.6,-0.10429,6e-05,14.66952]
[1778766505515,39.83,79897.36,7.6,-0.10429,6e-05,14.66952]
[1778766509604,39.83,79893.21,7.6,-0.10452,6e-05,14.69265]
[1778766510678,39.83,79890.74,7.6,-0.10466,6e-05,14.70638]
[1778766512989,39.83,79882.32,7.6,-0.10511,6e-05,14.74952]
[1778766513477,39.83,79882.32,7.6,-0.10511,6e-05,14.74952]
[1778766514620,39.83,79882.3,7.6,-0.10511,6e-05,14.74953]
[1778766515083,39.83,79882.17,7.6,-0.10512,6e-05,14.75025]
[1778766516089,39.83,79881.62,7.6,-0.10515,6e-05,14.75324]
[1778766521142,39.83,79882.44,7.6,-0.1051,6e-05,14.7484]
[1778766521199,39.83,79882.44,7.6,-0.1051,6e-05,14.7484]
[1778766522373,39.83,79883.73,7.6,-0.10503,6e-05,14.7412]
[1778766523002,39.83,79889.21,7.6,-0.10472,6e-05,14.71082]
[1778766523151,39.83,79889.21,7.6,-0.10472,6e-05,14.71082]
[1778766526358,39.83,79894.44,7.6,-0.10443,6e-05,14.68199]
[1778766528286,39.83,79917.98,7.6,-0.10311,6e-05,14.55211]
[1778766533322,39.83,79914.2,7.6,-0.10333,6e-05,14.57325]
[1778766538357,39.83,79912.82,7.6,-0.10341,6e-05,14.58104]
[1778766542781,39.83,79916.19,7.6,-0.10322,6e-05,14.56262]
[1778766543392,39.83,79923.11,7.6,-0.10284,6e-05,14.52448]
[1778766546086,39.83,79923.05,7.6,-0.10283,6e-05,14.52436]
[1778766546097,39.83,79923.05,7.6,-0.10283,6e-05,14.52436]
[1778766546117,39.83,79923.05,7.6,-0.10283,6e-05,14.52436]
[1778766546414,39.83,79919.31,7.6,-0.10304,6e-05,14.54479]
[1778766547128,39.83,79919.31,7.6,-0.10304,6e-05,14.54479]
[1778766547166,39.83,79919.31,7.6,-0.10304,6e-05,14.54479]
[1778766547421,39.83,79925.87,7.6,-0.10268,6e-05,14.50876]
[1778766548418,39.83,79925.87,7.6,-0.10268,6e-05,14.50876]
[1778766548424,39.83,79925.87,7.6,-0.10268,6e-05,14.50876]
[1778766548428,39.83,79926.2,7.6,-0.10266,6e-05,14.50673]
[1778766548875,39.83,79926.2,7.6,-0.10266,6e-05,14.50673]
[1778766549245,39.83,79926.2,7.6,-0.10266,6e-05,14.50673]
[1778766549639,39.83,79926.2,7.6,-0.10266,6e-05,14.50673]
[1778766549885,39.83,79919.56,7.6,-0.10302,6e-05,14.54328]
[1778766550255,39.83,79919.56,7.6,-0.10302,6e-05,14.54328]
[1778766551971,39.83,79914.27,7.6,-0.10332,6e-05,14.57254]
[1778766552331,39.83,79914.27,7.6,-0.10332,6e-05,14.57254]
[1778766552992,39.83,79912.98,7.6,-0.10339,6e-05,14.57971]
[1778766558358,39.83,79912.3,7.6,-0.10343,6e-05,14.58377]
[1778766562952,39.83,79906.36,7.6,-0.10377,6e-05,14.61666]
[1778766568689,39.83,79907.3,7.6,-0.10372,6e-05,14.6122]
[1778766568899,39.83,79906.89,7.6,-0.10374,6e-05,14.6146]
[1778766569616,39.83,79915.79,7.6,-0.10324,6e-05,14.56517]
[1778766572601,39.83,79931.36,7.6,-0.10236,6e-05,14.47545]
[1778766573621,39.83,79931.36,7.6,-0.10236,6e-05,14.47545]
[1778766573608,39.83,79949.65,7.6,-0.10135,5e-05,14.37485]
[1778766574289,39.83,79949.65,7.6,-0.10135,5e-05,14.37485]
[1778766574381,39.83,79949.65,7.6,-0.10135,5e-05,14.37485]
[1778766574538,39.83,79949.65,7.6,-0.10135,5e-05,14.37485]
[1778766574634,39.83,79949.65,7.6,-0.10135,5e-05,14.37485]
[1778766574679,39.83,79975.43,7.6,-0.09994,5e-05,14.23359]
[1778766575534,39.83,79975.43,7.6,-0.09994,5e-05,14.23359]
[1778766575609,39.83,79975.43,7.6,-0.09994,5e-05,14.23359]
[1778766575740,39.83,79970.9,7.6,-0.10019,5e-05,14.25848]
[1778766579008,39.83,79972.27,7.6,-0.10012,5e-05,14.25115]
[1778766579086,39.83,79972.27,7.6,-0.10012,5e-05,14.25115]
[1778766579515,39.83,79972.27,7.6,-0.10012,5e-05,14.25115]
[1778766580140,39.83,79975.89,7.6,-0.09992,5e-05,14.23143]
[1778766580581,39.83,79975.89,7.6,-0.09992,5e-05,14.23143]
[1778766581099,39.83,79976.34,7.6,-0.0999,5e-05,14.22906]
[1778766581659,39.83,79976.34,7.6,-0.0999,5e-05,14.22906]
[1778766581948,39.83,79976.56,7.6,-0.09989,5e-05,14.22796]
[1778766582057,39.83,79976.56,7.6,-0.09989,5e-05,14.22796]
[1778766583189,39.83,79983.25,7.6,-0.09952,5e-05,14.19149]
[1778766583713,39.83,79983.25,7.6,-0.09952,5e-05,14.19149]
[1778766584106,39.83,79985.46,7.6,-0.09941,5e-05,14.17958]
[1778766584641,39.83,79985.46,7.6,-0.09941,5e-05,14.17958]
[1778766584681,39.83,79985.46,7.6,-0.09941,5e-05,14.17958]
[1778766586700,39.83,79960.8,7.6,-0.10075,5e-05,14.3147]
[1778766589842,39.83,79962.62,7.6,-0.10065,5e-05,14.30464]
[1778766589901,39.83,79962.62,7.6,-0.10065,5e-05,14.30464]
[1778766590940,39.83,79971.59,7.6,-0.10016,5e-05,14.25551]
[1778766591231,39.83,79971.59,7.6,-0.10016,5e-05,14.25551]
[1778766592223,39.83,79980.95,7.6,-0.09965,5e-05,14.20434]
[1778766595619,39.83,79971.79,7.6,-0.10015,5e-05,14.25477]
[1778766597191,39.83,79974.07,7.6,-0.10003,5e-05,14.24241]
[1778766597870,39.83,79977.71,7.6,-0.09983,5e-05,14.22258]
[1778766599188,39.83,79979.86,7.6,-0.09972,5e-05,14.21094]
[1778766600103,39.83,79978.22,7.6,-0.09981,5e-05,14.22003]
[1778766601134,39.84,79984.52,7.6,-0.09947,5e-05,14.18573]
[1778766601210,39.84,79984.52,7.6,-0.09947,5e-05,14.18573]
[1778766601768,39.84,79986.78,7.6,-0.09935,5e-05,14.17357]
[1778766601785,39.84,79986.78,7.6,-0.09935,5e-05,14.17357]
[1778766602060,39.84,79986.78,7.6,-0.09935,5e-05,14.17357]
[1778766603219,39.84,79997.41,7.6,-0.09877,5e-05,14.11578]
[1778766603801,39.84,80001.62,7.6,-0.09855,5e-05,14.09314]
[1778766604415,39.84,80001.62,7.6,-0.09855,5e-05,14.09314]
[1778766605938,39.84,80002.54,7.6,-0.09851,5e-05,14.08877]
[1778766609519,39.84,80007.02,7.6,-0.09828,5e-05,14.06542]
[1778766609593,39.84,80007.02,7.6,-0.09828,5e-05,14.06542]
[1778766611131,39.84,80007.77,7.6,-0.09824,5e-05,14.06172]
[1778766611917,39.84,80008.7,7.6,-0.0982,5e-05,14.05739]
[1778766613008,39.84,80008.96,7.6,-0.09819,5e-05,14.05636]
[1778766613609,39.84,80008.96,7.6,-0.09819,5e-05,14.05636]
[1778766615680,39.84,80017.52,7.6,-0.09773,5e-05,14.0102]
[1778766618225,39.84,80021.33,7.6,-0.09754,5e-05,13.99082]
[1778766618234,39.85,80019.91,7.6,-0.09763,5e-05,13.9995]
[1778766619803,39.85,80019.19,7.6,-0.09767,5e-05,14.00356]
[1778766619948,39.85,80018.24,7.6,-0.09772,5e-05,14.00887]
[1778766624238,39.85,80016.66,7.6,-0.09782,5e-05,14.01873]
[1778766625071,39.85,80015.85,7.6,-0.09786,5e-05,14.02356]
[1778766625663,39.85,80015.85,7.6,-0.09786,5e-05,14.02356]
[1778766625721,39.85,80015.85,7.6,-0.09786,5e-05,14.02356]
[1778766630074,39.85,79997.64,7.6,-0.09886,5e-05,14.12433]
[1778766630212,39.85,79997.64,7.6,-0.09886,5e-05,14.12433]
[1778766630278,39.85,79997.64,7.6,-0.09886,5e-05,14.12433]
[1778766630590,39.85,79992.59,7.6,-0.09913,5e-05,14.15214]
[1778766631362,39.85,79978.09,7.6,-0.0999,5e-05,14.22841]
[1778766634143,39.86,79975.74,7.6,-0.10003,5e-05,14.24206]
[1778766635832,39.86,79974.23,7.6,-0.10012,5e-05,14.25111]
[1778766637996,39.86,79966.61,7.6,-0.10055,5e-05,14.29355]
[1778766638100,39.86,79966.61,7.6,-0.10055,5e-05,14.29355]
[1778766638228,39.86,79966.61,7.6,-0.10055,5e-05,14.29355]
[1778766638387,39.86,79966.61,7.6,-0.10055,5e-05,14.29355]
[1778766639036,39.86,79961.68,7.6,-0.10082,5e-05,14.32086]
[1778766644126,39.86,79951.61,7.6,-0.10138,5e-05,14.37718]
[1778766645711,39.86,79951.61,7.6,-0.10138,5e-05,14.37718]
[1778766646253,39.86,79952.41,7.6,-0.10134,5e-05,14.37297]
[1778766646613,39.86,79952.41,7.6,-0.10134,5e-05,14.37297]
[1778766647474,39.86,79944.22,7.6,-0.10179,5e-05,14.4181]
[1778766648715,39.86,79935.7,7.6,-0.10226,6e-05,14.46502]
[1778766649082,39.86,79938.15,7.6,-0.10213,6e-05,14.45161]
[1778766649091,39.86,79938.15,7.6,-0.10213,6e-05,14.45161]
[1778766649166,39.86,79938.15,7.6,-0.10213,6e-05,14.45161]
[1778766649275,39.86,79942.89,7.6,-0.10187,6e-05,14.42564]
[1778766652378,39.86,79946.73,7.6,-0.10165,5e-05,14.40422]
[1778766652387,39.86,79946.73,7.6,-0.10165,5e-05,14.40422]
[1778766652566,39.86,79946.73,7.6,-0.10165,5e-05,14.40422]
[1778766652607,39.86,79937.85,7.6,-0.10214,6e-05,14.45282]
[1778766653223,39.86,79937.85,7.6,-0.10214,6e-05,14.45282]
[1778766653797,39.86,79930.46,7.6,-0.10255,6e-05,14.49352]
[1778766655954,39.86,79932.51,7.6,-0.10243,6e-05,14.48225]
[1778766658273,39.86,79934.03,7.6,-0.10235,6e-05,14.47395]
[1778766664273,39.86,79932.38,7.6,-0.10244,6e-05,14.48319]
[1778766665107,39.86,79932.38,7.6,-0.10244,6e-05,14.48319]
[1778766665145,39.86,79932.38,7.6,-0.10244,6e-05,14.48319]
[1778766665280,39.86,79936.99,7.6,-0.10219,6e-05,14.45787]
[1778766670315,39.86,79943.04,7.6,-0.10184,6e-05,14.42356]
[1778766675789,39.86,79940.14,7.6,-0.102,6e-05,14.43869]
[1778766676805,39.86,79932.55,7.6,-0.10241,6e-05,14.48018]
[1778766677395,39.86,79925.58,7.6,-0.1028,6e-05,14.51825]
[1778766679818,39.86,79921.42,7.6,-0.10302,6e-05,14.54048]
[1778766684492,39.85,79934.82,7.6,-0.10226,6e-05,14.46526]
[1778766688109,39.85,79934.08,7.6,-0.1023,6e-05,14.4683]
[1778766691195,39.85,79946.07,7.6,-0.10163,5e-05,14.40178]
[1778766691363,39.85,79946.07,7.6,-0.10163,5e-05,14.40178]
[1778766691567,39.85,79946.07,7.6,-0.10163,5e-05,14.40178]
[1778766692295,39.85,79950.42,7.6,-0.10137,5e-05,14.37435]
[1778766693029,39.85,79957.34,7.6,-0.10099,5e-05,14.3363]
[1778766694155,39.85,79962.86,7.6,-0.10069,5e-05,14.30602]
[1778766694270,39.85,79962.86,7.6,-0.10069,5e-05,14.30602]
[1778766694454,39.85,79962.86,7.6,-0.10069,5e-05,14.30602]
[1778766695130,39.85,79967.62,7.6,-0.10043,5e-05,14.27995]
[1778766699932,39.85,79971.17,7.6,-0.10024,5e-05,14.26085]
[1778766700977,39.85,79963.56,7.6,-0.10065,5e-05,14.30256]
[1778766701378,39.85,79963.56,7.6,-0.10065,5e-05,14.30256]
[1778766704303,39.85,79956.03,7.6,-0.10106,5e-05,14.3437]
[1778766709597,39.85,79966.47,7.6,-0.10049,5e-05,14.28616]
[1778766711143,39.85,79970.91,7.6,-0.10025,5e-05,14.26187]
[1778766711546,39.85,79970.91,7.6,-0.10025,5e-05,14.26187]
[1778766713146,39.85,79969.06,7.6,-0.10035,5e-05,14.27205]
[1778766713788,39.85,79969.06,7.6,-0.10035,5e-05,14.27205]
[1778766715084,39.85,79967.78,7.6,-0.10042,5e-05,14.27908]
[1778766719091,39.85,79964.62,7.6,-0.10059,5e-05,14.29621]
[1778766719832,39.85,79964.62,7.6,-0.10059,5e-05,14.29621]
[1778766720760,39.85,79964.35,7.6,-0.1006,5e-05,14.29765]
[1778766720791,39.85,79964.35,7.6,-0.1006,5e-05,14.29765]
[1778766720838,39.85,79964.35,7.6,-0.1006,5e-05,14.29765]
[1778766721012,39.85,79964.35,7.6,-0.1006,5e-05,14.29765]
[1778766721267,39.85,79964.25,7.6,-0.10061,5e-05,14.29816]
[1778766721683,39.85,79964.25,7.6,-0.10061,5e-05,14.29816]
[1778766721691,39.85,79964.25,7.6,-0.10061,5e-05,14.29816]
[1778766721727,39.85,79964.25,7.6,-0.10061,5e-05,14.29816]
[1778766721839,39.85,79964.25,7.6,-0.10061,5e-05,14.29816]
[1778766721914,39.85,79964.25,7.6,-0.10061,5e-05,14.29816]
[1778766721862,39.85,79929.31,7.6,-0.10253,6e-05,14.48989]
[1778766722558,39.85,79929.31,7.6,-0.10253,6e-05,14.48989]
[1778766722798,39.85,79901.72,7.6,-0.10406,6e-05,14.64195]
[1778766723070,39.85,79901.72,7.6,-0.10406,6e-05,14.64195]
[1778766725182,39.85,79920.17,7.6,-0.10303,6e-05,14.53973]
[1778766726173,39.85,79924.07,7.6,-0.10281,6e-05,14.51815]
[1778766727235,39.85,79926.32,7.6,-0.10269,6e-05,14.5057]
[1778766727251,39.85,79926.32,7.6,-0.10269,6e-05,14.5057]
[1778766731901,39.85,79928.16,7.6,-0.10258,6e-05,14.49547]
[1778766732267,39.85,79928.16,7.6,-0.10258,6e-05,14.49547]
[1778766732771,39.85,79930.92,7.6,-0.10243,6e-05,14.48029]
[1778766733400,39.85,79930.92,7.6,-0.10243,6e-05,14.48029]
[1778766736891,39.85,79933.61,7.6,-0.10227,6e-05,14.46476]
[1778766737105,39.85,79931.5,7.6,-0.10239,6e-05,14.47612]
[1778766742842,39.84,79929.07,7.6,-0.10251,6e-05,14.4879]
[1778766743723,39.84,79929.07,7.6,-0.10251,6e-05,14.4879]
[1778766746942,39.84,79936.65,7.6,-0.10208,6e-05,14.44529]
[1778766749294,39.84,79949.24,7.6,-0.10138,5e-05,14.37584]
[1778766753259,39.84,79966.54,7.6,-0.10042,5e-05,14.27755]
[1778766755527,39.84,79957.33,7.6,-0.10092,5e-05,14.32807]
[1778766755900,39.84,79957.33,7.6,-0.10092,5e-05,14.32807]
[1778766759962,39.84,79935.53,7.6,-0.10211,6e-05,14.44724]
[1778766762312,39.84,79932.11,7.6,-0.1023,6e-05,14.46587]
[1778766762876,39.84,79932.11,7.6,-0.1023,6e-05,14.46587]
[1778766765511,39.84,79939.03,7.6,-0.10191,6e-05,14.42719]
[1778766767564,39.84,79935.64,7.6,-0.1021,6e-05,14.44549]
[1778766769038,39.84,79934.04,7.6,-0.10218,6e-05,14.45392]
[1778766769123,39.84,79930.96,7.6,-0.10235,6e-05,14.47066]
[1778766769994,39.84,79930.96,7.6,-0.10235,6e-05,14.47066]
[1778766770302,39.84,79930.96,7.6,-0.10235,6e-05,14.47066]
[1778766776828,39.84,79933.95,7.6,-0.10219,6e-05,14.45436]
[1778766782505,39.84,79931.72,7.6,-0.10231,6e-05,14.46715]
[1778766782765,39.84,79931.72,7.6,-0.10231,6e-05,14.46715]
[1778766782845,39.84,79931.72,7.6,-0.10231,6e-05,14.46715]
[1778766784136,39.84,79910.77,7.6,-0.10348,6e-05,14.58277]
[1778766785213,39.84,79910.77,7.6,-0.10348,6e-05,14.58277]
[1778766785222,39.84,79910.77,7.6,-0.10348,6e-05,14.58277]
[1778766785251,39.84,79910.77,7.6,-0.10348,6e-05,14.58277]
[1778766785284,39.84,79910.77,7.6,-0.10348,6e-05,14.58277]
[1778766785630,39.84,79910.77,7.6,-0.10348,6e-05,14.58277]
[1778766785712,39.84,79910.77,7.6,-0.10348,6e-05,14.58277]
[1778766785736,39.84,79901.88,7.6,-0.10397,6e-05,14.6317]
[1778766785989,39.84,79901.88,7.6,-0.10397,6e-05,14.6317]
[1778766786125,39.84,79901.88,7.6,-0.10397,6e-05,14.6317]
[1778766787327,39.84,79893.14,7.6,-0.10446,6e-05,14.6799]
[1778766787396,39.84,79893.14,7.6,-0.10446,6e-05,14.6799]
[1778766787430,39.84,79893.14,7.6,-0.10446,6e-05,14.6799]
[1778766789181,39.84,79878.53,7.6,-0.10528,6e-05,14.76065]
[1778766789360,39.84,79878.53,7.6,-0.10528,6e-05,14.76065]
[1778766789978,39.84,79872.85,7.6,-0.1056,6e-05,14.79209]
[1778766790727,39.84,79872.85,7.6,-0.1056,6e-05,14.79209]
[1778766790972,39.84,79880.89,7.6,-0.10515,6e-05,14.74743]
[1778766791731,39.84,79880.89,7.6,-0.10515,6e-05,14.74743]
[1778766793577,39.84,79895.04,7.6,-0.10435,6e-05,14.66857]
[1778766795614,39.84,79906.41,7.6,-0.10371,6e-05,14.60545]
[1778766798235,39.84,79908.17,7.6,-0.10361,6e-05,14.59544]
[1778766799038,39.84,79908.12,7.6,-0.10361,6e-05,14.59563]
[1778766799857,39.84,79908.12,7.6,-0.10361,6e-05,14.59563]
[1778766800366,39.84,79909.61,7.6,-0.10352,6e-05,14.58732]
[1778766802409,39.84,79917.2,7.6,-0.1031,6e-05,14.54533]
[1778766803046,39.84,79918.89,7.6,-0.10301,6e-05,14.53601]
[1778766804290,39.84,79915.98,7.6,-0.10317,6e-05,14.55206]
[1778766807025,39.84,79897.4,7.6,-0.1042,6e-05,14.65441]
[1778766809152,39.84,79893.5,7.6,-0.10442,6e-05,14.67561]
[1778766809725,39.84,79893.5,7.6,-0.10442,6e-05,14.67561]
[1778766810901,39.83,79894.36,7.6,-0.10437,6e-05,14.67066]
[1778766814001,39.83,79890.13,7.6,-0.10458,6e-05,14.68986]
[1778766815017,39.83,79885.43,7.6,-0.10484,6e-05,14.71564]
[1778766819828,39.83,79878.87,7.6,-0.1052,6e-05,14.7508]
[1778766824417,39.83,79889.36,7.6,-0.10459,6e-05,14.69114]
[1778766825937,39.83,79890.5,7.6,-0.10453,6e-05,14.6846]
[1778766829536,39.83,79891.84,7.6,-0.10444,6e-05,14.67626]
[1778766834641,39.82,79899.59,7.6,-0.104,6e-05,14.63252]
[1778766834744,39.82,79899.59,7.6,-0.104,6e-05,14.63252]
[1778766839360,39.82,79901.63,7.6,-0.10388,6e-05,14.62045]
[1778766839528,39.82,79901.63,7.6,-0.10388,6e-05,14.62045]
[1778766839533,39.82,79901.63,7.6,-0.10388,6e-05,14.62045]
[1778766839584,39.82,79901.63,7.6,-0.10388,6e-05,14.62045]
[1778766839604,39.82,79906.54,7.6,-0.1036,6e-05,14.59318]
[1778766842551,39.82,79923.93,7.6,-0.10262,6e-05,14.49617]
[1778766847585,39.82,79920.59,7.6,-0.1028,6e-05,14.51328]
[1778766851133,39.82,79912.94,7.6,-0.10321,6e-05,14.55459]
[1778766851613,39.82,79913.32,7.6,-0.10319,6e-05,14.55217]
[1778766853196,39.82,79912.18,7.6,-0.10325,6e-05,14.55845]
[1778766853627,39.82,79911.04,7.6,-0.10331,6e-05,14.56472]
[1778766858662,39.81,79918.13,7.6,-0.10291,6e-05,14.52422]
[1778766863697,39.81,79918.43,7.6,-0.10288,6e-05,14.52133]
[1778766867648,39.81,79918.18,7.6,-0.10289,6e-05,14.522]
[1778766867652,39.81,79918.18,7.6,-0.10289,6e-05,14.522]
[1778766867725,39.81,79917.84,7.6,-0.1029,6e-05,14.52365]
[1778766872760,39.81,79912.02,7.6,-0.10321,6e-05,14.5526]
[1778766877795,39.81,79900.33,7.6,-0.10386,6e-05,14.6172]
[1778766880438,39.81,79904.32,7.6,-0.10364,6e-05,14.59502]
[1778766880816,39.81,79916.42,7.6,-0.10296,6e-05,14.52821]
[1778766882108,39.81,79923.43,7.6,-0.10257,6e-05,14.48933]
[1778766882830,39.81,79925.68,7.6,-0.10244,6e-05,14.47676]
[1778766883583,39.81,79925.68,7.6,-0.10244,6e-05,14.47676]
[1778766883646,39.81,79925.68,7.6,-0.10244,6e-05,14.47676]
[1778766883694,39.81,79925.68,7.6,-0.10244,6e-05,14.47676]
[1778766888298,39.81,79914.05,7.6,-0.10309,6e-05,14.5413]
[1778766888872,39.81,79918.99,7.6,-0.10282,6e-05,14.51411]
[1778766893907,39.81,79922.21,7.6,-0.10263,6e-05,14.4954]
[1778766898302,39.81,79926.25,7.6,-0.1024,6e-05,14.47242]
[1778766898942,39.81,79928.36,7.6,-0.10228,6e-05,14.46066]
[1778766900031,39.81,79928.36,7.6,-0.10228,6e-05,14.46066]
[1778766902547,39.81,79926.87,7.6,-0.10236,6e-05,14.46832]
[1778766903397,39.81,79919.4,7.6,-0.10277,6e-05,14.50929]
[1778766903977,39.81,79919.09,7.6,-0.10279,6e-05,14.51075]
[1778766908304,39.81,79908.87,7.6,-0.10336,6e-05,14.5672]
[1778766914048,39.8,79898.44,7.6,-0.10393,6e-05,14.62427]
[1778766918076,39.8,79912.66,7.6,-0.10314,6e-05,14.54536]
[1778766918758,39.8,79912.66,7.6,-0.10314,6e-05,14.54536]
[1778766918770,39.8,79912.66,7.6,-0.10314,6e-05,14.54536]
[1778766919083,39.8,79917.36,7.6,-0.10287,6e-05,14.51941]
[1778766920569,39.8,79919.63,7.6,-0.10275,6e-05,14.50661]
[1778766920730,39.8,79919.63,7.6,-0.10275,6e-05,14.50661]
[1778766921335,39.8,79919.63,7.6,-0.10274,6e-05,14.50635]
[1778766924053,39.8,79920.69,7.6,-0.10268,6e-05,14.50024]
[1778766928329,39.8,79929.18,7.6,-0.1022,6e-05,14.45238]
[1778766932144,39.8,79929.45,7.6,-0.10216,6e-05,14.44658]
[1778766935573,39.8,79921.85,7.6,-0.10257,6e-05,14.48784]
[1778766935601,39.8,79921.85,7.6,-0.10257,6e-05,14.48784]
[1778766936044,39.8,79921.85,7.6,-0.10257,6e-05,14.48784]
[1778766936074,39.8,79918.36,7.6,-0.10276,6e-05,14.50685]
[1778766936428,39.8,79918.36,7.6,-0.10276,6e-05,14.50685]
[1778766938459,39.8,79911.39,7.6,-0.10315,6e-05,14.54534]
[1778766938794,39.8,79911.39,7.6,-0.10315,6e-05,14.54534]
[1778766943146,39.8,79913.37,7.6,-0.10304,6e-05,14.53439]
[1778766943365,39.8,79913.37,7.6,-0.10304,6e-05,14.53439]
[1778766944057,39.8,79913.37,7.6,-0.10304,6e-05,14.53439]
[1778766944115,39.8,79912.45,7.6,-0.10309,6e-05,14.53943]
[1778766945072,39.8,79912.45,7.6,-0.10309,6e-05,14.53943]
[1778766945080,39.8,79912.45,7.6,-0.10309,6e-05,14.53943]
[1778766945265,39.8,79909.7,7.6,-0.10324,6e-05,14.55429]
[1778766950099,39.8,79906.47,7.6,-0.10342,6e-05,14.572]
[1778766952811,39.8,79911.31,7.6,-0.10315,6e-05,14.5451]
[1778766952878,39.8,79912.05,7.6,-0.10311,6e-05,14.54094]
[1778766955335,39.79,79926.3,7.6,-0.10231,6e-05,14.46156]
[1778766957223,39.79,79925.78,7.6,-0.10233,6e-05,14.46421]
[1778766960397,39.79,79923.04,7.6,-0.10248,6e-05,14.47864]
[1778766960436,39.79,79923.04,7.6,-0.10248,6e-05,14.47864]
[1778766962827,39.79,79941.2,7.6,-0.10147,5e-05,14.37813]
[1778766968066,39.79,79933.84,7.6,-0.10187,6e-05,14.41824]
[1778766968920,39.79,79934.42,7.6,-0.10184,6e-05,14.4149]
[1778766969124,39.79,79934.42,7.6,-0.10184,6e-05,14.4149]
[1778766974500,39.79,79940.98,7.6,-0.10147,5e-05,14.37835]
[1778766976782,39.79,79940.03,7.6,-0.10153,6e-05,14.3835]
[1778766976895,39.79,79940.03,7.6,-0.10153,6e-05,14.3835]
[1778766979535,39.79,79956.66,7.6,-0.10061,5e-05,14.29201]
[1778766984570,39.79,79952.45,7.6,-0.10084,5e-05,14.3153]
[1778766989605,39.79,79954.88,7.6,-0.10071,5e-05,14.30211]
[1778766991619,39.79,79955.08,7.6,-0.1007,5e-05,14.30105]
[1778766995556,39.79,79960.03,7.6,-0.10041,5e-05,14.27072]
[1778766995691,39.79,79960.03,7.6,-0.10041,5e-05,14.27072]
[1778766995791,39.79,79960.03,7.6,-0.10041,5e-05,14.27072]
[1778766999686,39.79,79971.45,7.6,-0.0998,5e-05,14.20863]
[1778767005717,39.79,79964.32,7.6,-0.10019,5e-05,14.24866]
[1778767010752,39.79,79962.7,7.6,-0.10029,5e-05,14.25805]
[1778767014362,39.79,79963.22,7.6,-0.10026,5e-05,14.25548]
[1778767014381,39.79,79963.22,7.6,-0.10026,5e-05,14.25548]
[1778767014519,39.79,79963.22,7.6,-0.10026,5e-05,14.25548]
[1778767014660,39.79,79963.22,7.6,-0.10026,5e-05,14.25548]
[1778767014787,39.79,79963.22,7.6,-0.10026,5e-05,14.25548]
[1778767015118,39.8,79953.39,7.6,-0.1008,5e-05,14.30946]
[1778767015214,39.8,79953.39,7.6,-0.1008,5e-05,14.30946]
[1778767016067,39.8,79936.81,7.6,-0.10171,6e-05,14.40083]
[1778767017830,39.8,79932.85,7.6,-0.10193,6e-05,14.42279]
[1778767019602,39.8,79935.4,7.7,-0.1018,6e-05,14.40906]
[1778767019604,39.8,79935.4,7.7,-0.1018,6e-05,14.40906]
[1778767024497,39.8,79936.78,7.7,-0.10173,6e-05,14.40225]
[1778767026971,39.8,79938.81,7.8,-0.10162,6e-05,14.39144]
[1778767029762,39.8,79938.46,7.8,-0.10164,6e-05,14.39374]
[1778767030184,39.8,79937.88,7.8,-0.10168,6e-05,14.3973]
[1778767035931,39.8,79930.98,7.8,-0.10206,6e-05,14.43604]
[1778767041629,39.8,79923.17,7.9,-0.1025,6e-05,14.47933]
[1778767041680,39.8,79923.17,7.9,-0.1025,6e-05,14.47933]
[1778767041759,39.8,79923.17,7.9,-0.1025,6e-05,14.47933]
[1778767042039,39.8,79923.17,7.9,-0.1025,6e-05,14.47933]
[1778767042181,39.8,79923.17,7.9,-0.1025,6e-05,14.47933]
[1778767042143,39.8,79915.76,7.9,-0.10291,6e-05,14.52022]
[1778767042983,39.8,79898.05,7.9,-0.1039,6e-05,14.61798]
[1778767048021,39.8,79896.32,7.9,-0.10399,6e-05,14.62683]
[1778767048037,39.8,79896.32,7.9,-0.10399,6e-05,14.62683]
[1778767048104,39.8,79888.19,7.9,-0.10444,6e-05,14.6716]
[1778767049232,39.8,79883.79,7.9,-0.10469,6e-05,14.69599]
[1778767049353,39.8,79883.79,7.9,-0.10469,6e-05,14.69599]
[1778767051409,39.8,79877.95,7.9,-0.105,6e-05,14.72484]
[1778767051424,39.8,79877.95,7.9,-0.105,6e-05,14.72484]
[1778767052046,39.8,79883.13,7.9,-0.10471,6e-05,14.69607]
[1778767052697,39.8,79883.13,7.9,-0.10471,6e-05,14.69607]
[1778767053082,39.8,79885.87,7.9,-0.10455,6e-05,14.68059]
[1778767058088,39.8,79885.85,7.9,-0.10454,6e-05,14.6795]
[1778767061182,39.8,79865.3,7.9,-0.10569,6e-05,14.79259]
[1778767062167,39.8,79865.3,7.9,-0.10569,6e-05,14.79259]
[1778767067347,39.79,79858.43,7.9,-0.10607,6e-05,14.82942]
[1778767067876,39.79,79858.43,7.9,-0.10607,6e-05,14.82942]
[1778767067899,39.79,79858.43,7.9,-0.10607,6e-05,14.82942]
[1778767068134,39.79,79858.43,7.9,-0.10607,6e-05,14.82942]
[1778767068223,39.79,79858.43,7.9,-0.10607,6e-05,14.82942]
[1778767068158,39.79,79843.71,7.9,-0.1069,6e-05,14.91112]
[1778767068960,39.79,79843.71,7.9,-0.1069,6e-05,14.91112]
[1778767072736,39.79,79833.01,7.9,-0.10751,6e-05,14.97042]
[1778767072850,39.79,79833.01,7.9,-0.10751,6e-05,14.97042]
[1778767073193,39.79,79838.47,7.9,-0.1072,6e-05,14.93988]
[1778767074730,39.79,79844.5,7.9,-0.10685,6e-05,14.90595]
[1778767077432,39.79,79847.41,7.9,-0.10668,6e-05,14.88888]
[1778767083264,39.79,79850.53,7.9,-0.10648,6e-05,14.86992]
[1778767088299,39.79,79853.73,7.9,-0.10629,6e-05,14.85106]
[1778767093336,39.78,79860.34,7.9,-0.10591,6e-05,14.81348]
[1778767098371,39.78,79866.74,7.9,-0.10554,6e-05,14.77741]
[1778767103406,39.78,79863.16,7.9,-0.10574,6e-05,14.79695]
[1778767108441,39.78,79867.36,7.9,-0.1055,6e-05,14.7733]
[1778767113476,39.78,79851.98,7.9,-0.10635,6e-05,14.85503]
[1778767118512,39.78,79857.82,7.9,-0.10601,6e-05,14.82171]
[1778767123547,39.78,79859.26,7.9,-0.10592,6e-05,14.81327]
[1778767128582,39.78,79864.8,7.9,-0.1056,6e-05,14.78209]
[1778767134143,39.78,79860.28,7.9,-0.10586,6e-05,14.80715]
[1778767139662,39.78,79856.32,7.9,-0.10608,6e-05,14.82859]
[1778767143687,39.78,79841.21,7.9,-0.10693,6e-05,14.91212]
[1778767145221,39.78,79841.21,7.9,-0.10693,6e-05,14.91212]
[1778767145230,39.78,79841.21,7.9,-0.10693,6e-05,14.91212]
[1778767145232,39.78,79840.96,7.9,-0.10694,6e-05,14.91329]
[1778767145512,39.78,79840.96,7.9,-0.10694,6e-05,14.91329]
[1778767145615,39.78,79840.96,7.9,-0.10694,6e-05,14.91329]
[1778767145722,39.78,79840.96,7.9,-0.10694,6e-05,14.91329]
[1778767145940,39.78,79840.96,7.9,-0.10694,6e-05,14.91329]
[1778767146063,39.78,79840.96,7.9,-0.10694,6e-05,14.91329]
[1778767146445,39.78,79828.99,7.9,-0.10763,6e-05,14.98009]
[1778767147114,39.78,79807.03,7.9,-0.1089,6e-05,15.10275]
[1778767148106,39.78,79787.94,7.9,-0.11001,6e-05,15.20946]
[1778767148685,39.78,79787.94,7.9,-0.11001,6e-05,15.20946]
[1778767149411,39.77,79778.84,7.9,-0.11054,6e-05,15.26014]
[1778767150017,39.77,79778.84,7.9,-0.11054,6e-05,15.26014]
[1778767150285,39.77,79776.27,7.9,-0.11068,6e-05,15.27411]
[1778767151752,39.77,79761.78,7.9,-0.11153,6e-05,15.35479]
[1778767154774,39.77,79775.59,7.9,-0.11071,6e-05,15.27631]
[1778767159809,39.77,79773.13,7.9,-0.11084,6e-05,15.28848]
[1778767162081,39.77,79772.81,7.9,-0.11085,6e-05,15.28997]
[1778767167866,39.76,79769.62,7.9,-0.11101,6e-05,15.30527]
[1778767171897,39.76,79755.22,7.9,-0.11183,6e-05,15.38116]
[1778767172925,39.76,79755.22,7.9,-0.11183,6e-05,15.38116]
[1778767173126,39.76,79755.22,7.9,-0.11183,6e-05,15.38116]
[1778767173170,39.76,79748.69,7.9,-0.1122,6e-05,15.41696]
[1778767175327,39.76,79742.62,7.9,-0.11256,6e-05,15.45117]
[1778767176006,39.76,79740.47,7.9,-0.11268,6e-05,15.462]
[1778767180738,39.75,79735.19,7.9,-0.11297,6e-05,15.48913]
[1778767180754,39.75,79735.19,7.9,-0.11297,6e-05,15.48913]
[1778767180763,39.75,79735.19,7.9,-0.11297,6e-05,15.48913]
[1778767180794,39.75,79735.19,7.9,-0.11297,6e-05,15.48913]
[1778767180967,39.75,79735.19,7.9,-0.11297,6e-05,15.48913]
[1778767181009,39.75,79735.19,7.9,-0.11297,6e-05,15.48913]
[1778767181363,39.75,79735.19,7.9,-0.11297,6e-05,15.48913]
[1778767181225,39.75,79725.4,7.9,-0.11355,6e-05,15.54399]
[1778767181657,39.75,79725.4,7.9,-0.11355,6e-05,15.54399]
[1778767181816,39.75,79725.4,7.9,-0.11355,6e-05,15.54399]
[1778767182129,39.75,79725.4,7.9,-0.11355,6e-05,15.54399]
[1778767182204,39.75,79725.4,7.9,-0.11355,6e-05,15.54399]
[1778767182297,39.75,79725.4,7.9,-0.11355,6e-05,15.54399]
[1778767182824,39.75,79712.45,7.9,-0.11432,6e-05,15.61692]
[1778767183110,39.75,79712.45,7.9,-0.11432,6e-05,15.61692]
[1778767183333,39.75,79712.45,7.9,-0.11432,6e-05,15.61692]
[1778767183328,39.75,79688.42,7.9,-0.11577,6e-05,15.75265]
[1778767183510,39.75,79688.42,7.9,-0.11577,6e-05,15.75265]
[1778767183745,39.75,79688.42,7.9,-0.11577,6e-05,15.75265]
[1778767184299,39.75,79688.42,7.9,-0.11577,6e-05,15.75265]
[1778767184251,39.75,79668.48,7.9,-0.11698,6e-05,15.86527]
[1778767184617,39.75,79668.48,7.9,-0.11698,6e-05,15.86527]
[1778767185228,39.75,79668.48,7.9,-0.11698,6e-05,15.86527]
[1778767185264,39.75,79668.48,7.9,-0.11698,6e-05,15.86527]
[1778767185646,39.75,79661.28,7.9,-0.11741,6e-05,15.90544]
[1778767185804,39.75,79661.28,7.9,-0.11741,6e-05,15.90544]
[1778767186114,39.75,79669.91,7.9,-0.11688,6e-05,15.85581]
[1778767187215,39.75,79669.91,7.9,-0.11688,6e-05,15.85581]
[1778767187310,39.74,79679.16,7.9,-0.11631,6e-05,15.80277]
[1778767188105,39.74,79679.16,7.9,-0.11631,6e-05,15.80277]
[1778767188683,39.74,79688.39,7.9,-0.11574,6e-05,15.7497]
[1778767192322,39.74,79698.33,7.9,-0.11512,6e-05,15.69163]
[1778767195805,39.74,79696.34,7.9,-0.11522,6e-05,15.70084]
[1778767196486,39.74,79691.53,7.9,-0.1155,6e-05,15.72759]
[1778767197086,39.73,79684.49,7.9,-0.11593,6e-05,15.76702]
[1778767198683,39.73,79681.35,7.9,-0.11611,6e-05,15.78428]
[1778767200339,39.73,79687.88,7.9,-0.11571,6e-05,15.74663]
[1778767200508,39.73,79681.43,7.9,-0.1161,6e-05,15.78271]
[1778767200600,39.73,79681.43,7.9,-0.1161,6e-05,15.78271]
[1778767200890,39.73,79681.43,7.9,-0.1161,6e-05,15.78271]
[1778767201379,39.73,79655.33,7.9,-0.11769,6e-05,15.9311]
[1778767202536,39.73,79649.63,7.9,-0.11804,6e-05,15.96322]
[1778767203269,39.73,79656.57,7.9,-0.11761,6e-05,15.92314]
[1778767206440,39.72,79651.74,7.9,-0.11788,6e-05,15.94811]
[1778767207173,39.72,79645.14,7.9,-0.11828,6e-05,15.98485]
[1778767208589,39.72,79635.45,7.9,-0.11887,6e-05,16.03951]
[1778767208962,39.72,79635.45,7.9,-0.11887,6e-05,16.03951]
[1778767209263,39.72,79635.45,7.9,-0.11887,6e-05,16.03951]
[1778767209276,39.72,79639.16,7.9,-0.11863,6e-05,16.0177]
[1778767209748,39.72,79639.16,7.9,-0.11863,6e-05,16.0177]
[1778767210254,39.72,79639.16,7.9,-0.11863,6e-05,16.0177]
[1778767210430,39.72,79638.05,7.9,-0.1187,6e-05,16.02358]
[1778767210640,39.72,79638.05,7.9,-0.1187,6e-05,16.02358]
[1778767211331,39.72,79638.05,7.9,-0.1187,6e-05,16.02358]
[1778767211214,39.72,79642.76,7.9,-0.1184,6e-05,15.99631]
[1778767211659,39.72,79642.76,7.9,-0.1184,6e-05,15.99631]
[1778767212220,39.72,79636.87,7.9,-0.11875,6e-05,16.02891]
[1778767212996,39.72,79636.87,7.9,-0.11875,6e-05,16.02891]
[1778767213350,39.72,79636.87,7.9,-0.11875,6e-05,16.02891]
[1778767215260,39.72,79636.17,7.9,-0.11879,6e-05,16.03178]
[1778767216609,39.71,79635.15,7.9,-0.11884,6e-05,16.0367]
[1778767216615,39.71,79635.15,7.9,-0.11884,6e-05,16.0367]
[1778767216636,39.71,79635.15,7.9,-0.11884,6e-05,16.0367]
[1778767216638,39.71,79635.15,7.9,-0.11884,6e-05,16.0367]
[1778767217034,39.71,79635.15,7.9,-0.11884,6e-05,16.0367]
[1778767217256,39.71,79635.02,7.9,-0.11884,6e-05,16.037]
[1778767217429,39.71,79635.02,7.9,-0.11884,6e-05,16.037]
[1778767217433,39.71,79635.02,7.9,-0.11884,6e-05,16.037]
[1778767218150,39.71,79635.02,7.9,-0.11884,6e-05,16.037]
[1778767218152,39.71,79635.02,7.9,-0.11884,6e-05,16.037]
[1778767218180,39.71,79635.02,7.9,-0.11884,6e-05,16.037]
[1778767218708,39.71,79634.09,7.9,-0.11889,6e-05,16.04162]
[1778767219055,39.71,79634.09,7.9,-0.11889,6e-05,16.04162]
[1778767219424,39.71,79640.2,7.9,-0.11851,6e-05,16.00606]
[1778767219471,39.71,79640.2,7.9,-0.11851,6e-05,16.00606]
[1778767220277,39.71,79639.85,7.9,-0.11852,6e-05,16.00727]
[1778767224501,39.71,79635.39,7.9,-0.11878,6e-05,16.03099]
[1778767225150,39.71,79635.39,7.9,-0.11878,6e-05,16.03099]
[1778767225671,39.71,79627.15,7.9,-0.11929,6e-05,16.07759]
[1778767225735,39.71,79627.15,7.9,-0.11929,6e-05,16.07759]
[1778767225877,39.71,79627.15,7.9,-0.11929,6e-05,16.07759]
[1778767226956,39.7,79617.69,7.9,-0.11987,6e-05,16.13119]
[1778767227815,39.7,79616.35,7.9,-0.11995,6e-05,16.13833]
[1778767227826,39.7,79616.35,7.9,-0.11995,6e-05,16.13833]
[1778767227850,39.7,79616.35,7.9,-0.11995,6e-05,16.13833]
[1778767227855,39.7,79616.35,7.9,-0.11995,6e-05,16.13833]
[1778767229124,39.7,79626.69,7.9,-0.1193,6e-05,16.07865]
[1778767230478,39.7,79643.04,7.9,-0.11827,6e-05,15.98415]
[1778767231070,39.7,79643.04,7.9,-0.11827,6e-05,15.98415]
[1778767231423,39.7,79651.43,7.9,-0.11772,6e-05,15.93159]
[1778767233087,39.7,79651.29,7.9,-0.11773,6e-05,15.93239]
[1778767234382,39.7,79654.61,7.9,-0.11751,6e-05,15.91225]
[1778767235859,39.69,79668.85,7.9,-0.11663,6e-05,15.83064]
[1778767241056,39.69,79678.84,7.9,-0.116,6e-05,15.77161]
[1778767241712,39.69,79686.38,7.9,-0.11554,6e-05,15.72877]
[1778767243359,39.69,79692.89,7.9,-0.11514,6e-05,15.69127]
[1778767243436,39.69,79692.89,7.9,-0.11514,6e-05,15.69127]
[1778767243445,39.69,79700.45,7.9,-0.11468,6e-05,15.64839]
[1778767244361,39.69,79700.45,7.9,-0.11468,6e-05,15.64839]
[1778767244968,39.69,79701.3,7.9,-0.11463,6e-05,15.64298]
[1778767245008,39.69,79701.3,7.9,-0.11463,6e-05,15.64298]
[1778767245356,39.69,79701.3,7.9,-0.11463,6e-05,15.64298]
[1778767245527,39.69,79701.3,7.9,-0.11463,6e-05,15.64298]
[1778767245578,39.69,79701.3,7.9,-0.11463,6e-05,15.64298]
[1778767245459,39.69,79712.55,7.9,-0.11395,6e-05,15.57923]
[1778767245794,39.69,79712.55,7.9,-0.11395,6e-05,15.57923]
[1778767246466,39.69,79719.01,7.9,-0.11355,6e-05,15.54197]
[1778767247932,39.69,79719.01,7.9,-0.11355,6e-05,15.54197]
[1778767247936,39.69,79719.01,7.9,-0.11355,6e-05,15.54197]
[1778767248020,39.69,79721.84,7.9,-0.11338,6e-05,15.5257]
[1778767249731,39.69,79725.17,7.9,-0.11318,6e-05,15.50636]
[1778767252191,39.68,79721.59,7.9,-0.11338,6e-05,15.52565]
[1778767253515,39.68,79736.95,7.9,-0.11245,6e-05,15.43739]
[1778767256926,39.68,79741.56,7.9,-0.11217,6e-05,15.41063]
[1778767258589,39.68,79747.6,7.9,-0.1118,6e-05,15.37587]
[1778767263828,39.68,79752.17,7.9,-0.11151,6e-05,15.34803]
[1778767269629,39.67,79750.45,7.9,-0.11158,6e-05,15.35477]
[1778767274664,39.67,79754.18,7.9,-0.11134,6e-05,15.33166]
[1778767279699,39.66,79750.5,7.9,-0.11154,6e-05,15.35038]
[1778767285467,39.66,79755.87,7.9,-0.1112,6e-05,15.31854]
[1778767290550,39.66,79767.39,7.9,-0.1105,6e-05,15.25173]
[1778767296511,39.65,79764.02,7.9,-0.11067,6e-05,15.26572]
[1778767298680,39.65,79772.05,7.9,-0.11019,6e-05,15.21965]
[1778767300652,39.65,79777.71,7.9,-0.10985,6e-05,15.18714]
[1778767301821,39.65,79781.22,7.9,-0.10964,6e-05,15.1674]
[1778767305682,39.65,79781.98,7.9,-0.10959,6e-05,15.16229]
[1778767308579,39.65,79792.52,7.9,-0.10897,6e-05,15.1027]
[1778767308907,39.65,79792.06,7.9,-0.10899,6e-05,15.10513]
[1778767310577,39.65,79792.02,7.9,-0.10899,6e-05,15.10512]
[1778767310599,39.65,79792.02,7.9,-0.10899,6e-05,15.10512]
[1778767310646,39.65,79792.02,7.9,-0.10899,6e-05,15.10512]
[1778767313983,39.65,79795.21,7.9,-0.1088,6e-05,15.08654]
[1778767314014,39.65,79795.74,7.9,-0.10877,6e-05,15.08336]
[1778767315748,39.65,79796.22,7.9,-0.10874,6e-05,15.08017]
[1778767318595,39.64,79796.06,7.9,-0.10874,6e-05,15.0801]
[1778767318745,39.64,79796.06,7.9,-0.10874,6e-05,15.0801]
[1778767319234,39.64,79796.21,7.9,-0.10872,6e-05,15.07878]
[1778767319279,39.64,79796.21,7.9,-0.10872,6e-05,15.07878]
[1778767319395,39.64,79796.21,7.9,-0.10872,6e-05,15.07878]
[1778767319491,39.64,79811.6,7.9,-0.10783,6e-05,14.99201]
[1778767319676,39.64,79811.6,7.9,-0.10783,6e-05,14.99201]
[1778767320113,39.64,79811.6,7.9,-0.10783,6e-05,14.99201]
[1778767320461,39.64,79828.74,7.9,-0.10684,6e-05,14.89604]
[1778767323379,39.64,79813.76,7.9,-0.10769,6e-05,14.97898]
[1778767326067,39.64,79805.34,7.9,-0.10817,6e-05,15.02495]
[1778767326083,39.64,79805.34,7.9,-0.10817,6e-05,15.02495]
[1778767326130,39.64,79805.34,7.9,-0.10817,6e-05,15.02495]
[1778767326331,39.64,79806.16,7.9,-0.10812,6e-05,15.02036]
[1778767329971,39.63,79815.72,7.9,-0.10755,6e-05,14.96477]
[1778767331377,39.63,79814.1,7.9,-0.10763,6e-05,14.9732]
[1778767331450,39.63,79813.33,7.9,-0.10767,6e-05,14.97687]
[1778767334283,39.63,79813.34,7.9,-0.10766,6e-05,14.97573]
[1778767334464,39.63,79813.34,7.9,-0.10766,6e-05,14.97573]
[1778767334475,39.63,79813.34,7.9,-0.10766,6e-05,14.97573]
[1778767334487,39.63,79813.34,7.9,-0.10766,6e-05,14.97573]
[1778767334561,39.63,79811.38,7.9,-0.10776,6e-05,14.98595]
[1778767336108,39.63,79795.76,7.9,-0.10867,6e-05,15.07344]
[1778767338605,39.63,79796.99,7.9,-0.1086,6e-05,15.06636]
[1778767338748,39.63,79797.42,7.9,-0.10857,6e-05,15.06379]
[1778767339129,39.63,79803.64,7.9,-0.10821,6e-05,15.02874]
[1778767341967,39.63,79807.96,7.9,-0.10795,6e-05,15.00378]
[1778767343622,39.63,79812.8,7.9,-0.10766,6e-05,14.97599]
[1778767343627,39.63,79812.8,7.9,-0.10766,6e-05,14.97599]
[1778767344164,39.62,79807.67,7.9,-0.10796,6e-05,15.00442]
[1778767349199,39.62,79798.17,7.9,-0.1085,6e-05,15.05715]
[1778767354234,39.62,79794.24,7.9,-0.1087,6e-05,15.07506]
[1778767354597,39.62,79794.24,7.9,-0.1087,6e-05,15.07506]
[1778767355062,39.62,79794.24,7.9,-0.1087,6e-05,15.07506]
[1778767360276,39.62,79789.33,7.9,-0.10898,6e-05,15.10157]
[1778767360874,39.62,79789.33,7.9,-0.10898,6e-05,15.10157]
[1778767365373,39.62,79788.32,7.9,-0.10903,6e-05,15.10645]
[1778767365390,39.62,79788.32,7.9,-0.10903,6e-05,15.10645]
[1778767368679,39.62,79783.39,7.9,-0.10931,6e-05,15.13327]
[1778767373270,39.62,79790.53,7.9,-0.10888,6e-05,15.0921]
[1778767373359,39.62,79790.53,7.9,-0.10888,6e-05,15.0921]
[1778767373361,39.62,79790.53,7.9,-0.10888,6e-05,15.0921]
[1778767373494,39.62,79793.8,7.9,-0.10869,6e-05,15.07351]
[1778767374313,39.62,79793.8,7.9,-0.10869,6e-05,15.07351]
[1778767378768,39.61,79801.82,7.9,-0.1082,6e-05,15.02672]
[1778767378773,39.61,79801.82,7.9,-0.1082,6e-05,15.02672]
[1778767379411,39.61,79795.8,7.9,-0.10855,6e-05,15.06013]
[1778767383908,39.61,79784.1,7.9,-0.10923,6e-05,15.12524]
[1778767384328,39.61,79784.1,7.9,-0.10923,6e-05,15.12524]
[1778767384878,39.61,79780.18,7.9,-0.10945,6e-05,15.14706]
[1778767385105,39.61,79780.18,7.9,-0.10945,6e-05,15.14706]
[1778767385150,39.61,79780.18,7.9,-0.10945,6e-05,15.14706]
[1778767385184,39.61,79780.18,7.9,-0.10945,6e-05,15.14706]
[1778767385364,39.61,79780.18,7.9,-0.10945,6e-05,15.14706]
[1778767385515,39.61,79764.6,7.9,-0.11036,6e-05,15.23455]
[1778767385855,39.61,79764.6,7.9,-0.11036,6e-05,15.23455]
[1778767385961,39.61,79764.6,7.9,-0.11036,6e-05,15.23455]
[1778767386469,39.61,79755.39,7.9,-0.11091,6e-05,15.28651]
[1778767391504,39.61,79752.53,7.9,-0.11105,6e-05,15.30034]
[1778767395254,39.6,79744.59,7.9,-0.11151,6e-05,15.34372]
[1778767395532,39.6,79737.31,7.9,-0.11193,6e-05,15.38405]
[1778767400570,39.6,79742.09,7.9,-0.11163,6e-05,15.35505]
[1778767405607,39.59,79751.82,7.9,-0.11104,6e-05,15.29845]
[1778767410646,39.59,79760.66,7.9,-0.1105,6e-05,15.24749]
[1778767415124,39.59,79758.82,7.9,-0.11059,6e-05,15.25387]
[1778767415130,39.59,79758.82,7.9,-0.11059,6e-05,15.25387]
[1778767415138,39.59,79769.83,7.9,-0.10994,6e-05,15.19161]
[1778767416051,39.59,79769.83,7.9,-0.10994,6e-05,15.19161]
[1778767416653,39.59,79781.78,7.9,-0.10923,6e-05,15.12354]
[1778767421723,39.59,79791.2,7.9,-0.10865,6e-05,15.0683]
[1778767427250,39.58,79797.19,7.9,-0.10829,6e-05,15.0331]
[1778767427255,39.58,79797.19,7.9,-0.10829,6e-05,15.0331]
[1778767427291,39.58,79793.77,7.9,-0.10849,6e-05,15.05195]
[1778767432081,39.58,79789.44,7.9,-0.10873,6e-05,15.07577]
[1778767432118,39.58,79789.44,7.9,-0.10873,6e-05,15.07577]
[1778767433547,39.58,79789.47,7.9,-0.10873,6e-05,15.07531]
[1778767438848,39.58,79791.03,7.9,-0.10863,6e-05,15.06574]
[1778767444628,39.58,79792.78,7.9,-0.10852,6e-05,15.0554]
[1778767454226,39.58,79794.65,7.9,-0.1084,6e-05,15.04368]
[1778767459995,39.58,79784.73,7.9,-0.10897,6e-05,15.09846]
[1778767461227,39.58,79784.73,7.9,-0.10897,6e-05,15.09846]
[1778767461648,39.58,79784.73,7.9,-0.10897,6e-05,15.09846]
[1778767461696,39.58,79784.73,7.9,-0.10897,6e-05,15.09846]
[1778767461796,39.57,79784.69,7.9,-0.10897,6e-05,15.09832]
[1778767461849,39.57,79784.69,7.9,-0.10897,6e-05,15.09832]
[1778767462581,39.57,79784.69,7.9,-0.10897,6e-05,15.09832]
[1778767462596,39.57,79773.13,7.9,-0.10964,6e-05,15.16339]
[1778767468379,39.57,79764.17,7.9,-0.11016,6e-05,15.21249]
[1778767468676,39.57,79764.17,7.9,-0.11016,6e-05,15.21249]
[1778767469060,39.57,79763.36,7.9,-0.1102,6e-05,15.21647]
[1778767470620,39.57,79763.36,7.9,-0.1102,6e-05,15.21647]
[1778767470665,39.57,79763.3,7.9,-0.1102,6e-05,15.2168]
[1778767476109,39.57,79768.91,7.9,-0.10984,6e-05,15.18037]
[1778767481145,39.57,79769.3,7.9,-0.10981,6e-05,15.17723]
[1778767486180,39.57,79769.9,7.9,-0.10976,6e-05,15.17282]
[1778767491551,39.56,79768.88,7.9,-0.10981,6e-05,15.17773]
[1778767491575,39.56,79768.88,7.9,-0.10981,6e-05,15.17773]
[1778767497501,39.56,79774.68,7.9,-0.10948,6e-05,15.14588]
[1778767498676,39.57,79775.58,7.9,-0.10943,6e-05,15.14114]
[1778767500439,39.57,79776.32,7.9,-0.10939,6e-05,15.13765]
[1778767500446,39.57,79776.32,7.9,-0.10939,6e-05,15.13765]
[1778767502503,39.57,79782.2,7.9,-0.10905,6e-05,15.1045]
[1778767502773,39.57,79777.44,7.9,-0.10933,6e-05,15.13119]
[1778767503641,39.57,79777.44,7.9,-0.10933,6e-05,15.13119]
[1778767505165,39.57,79771.15,7.9,-0.10969,6e-05,15.1663]
[1778767510356,39.57,79771.21,7.9,-0.10969,6e-05,15.16643]
[1778767511906,39.57,79771.12,7.9,-0.1097,6e-05,15.16701]
[1778767512627,39.57,79771.12,7.9,-0.1097,6e-05,15.16701]
[1778767512643,39.57,79771.12,7.9,-0.1097,6e-05,15.16701]
[1778767516840,39.57,79766.45,7.9,-0.10997,6e-05,15.19327]
[1778767517370,39.57,79766.45,7.9,-0.10997,6e-05,15.19327]
[1778767517389,39.57,79766.45,7.9,-0.10997,6e-05,15.19327]
[1778767517784,39.57,79761.27,7.9,-0.11028,6e-05,15.2226]
[1778767518675,39.57,79761.27,7.9,-0.11028,6e-05,15.2226]
[1778767518776,39.57,79754.57,7.9,-0.11067,6e-05,15.26034]
[1778767520815,39.57,79754.18,7.9,-0.1107,6e-05,15.26276]
[1778767522050,39.57,79753.31,7.9,-0.11075,6e-05,15.26788]
[1778767522710,39.57,79753.31,7.9,-0.11075,6e-05,15.26788]
[1778767526362,39.57,79747.4,7.9,-0.11111,6e-05,15.30199]
[1778767528254,39.57,79747.76,7.9,-0.11109,6e-05,15.3001]
[1778767530202,39.57,79736.03,7.9,-0.11179,6e-05,15.36682]
[1778767532014,39.57,79733.95,7.9,-0.11189,6e-05,15.37528]
[1778767532515,39.57,79729.97,7.9,-0.11213,6e-05,15.39785]
[1778767533425,39.57,79729.97,7.9,-0.11213,6e-05,15.39785]
[1778767534497,39.57,79726.59,7.9,-0.11234,6e-05,15.41727]
[1778767535685,39.57,79722.34,7.9,-0.11259,6e-05,15.44165]
[1778767537555,39.57,79695.82,7.9,-0.11419,6e-05,15.59276]
[1778767539814,39.57,79690.95,7.9,-0.11449,6e-05,15.62046]
[1778767541969,39.57,79683.58,7.9,-0.11494,6e-05,15.66235]
[1778767542106,39.57,79683.58,7.9,-0.11494,6e-05,15.66235]
[1778767542694,39.57,79683.58,7.9,-0.11494,6e-05,15.66235]
[1778767543042,39.57,79693.35,7.9,-0.11434,6e-05,15.60673]
[1778767546495,39.57,79694.12,7.9,-0.1143,6e-05,15.60232]
[1778767547136,39.57,79695.11,7.9,-0.11424,6e-05,15.59674]
[1778767547333,39.57,79695.11,7.9,-0.11424,6e-05,15.59674]
[1778767547467,39.57,79695.11,7.9,-0.11424,6e-05,15.59674]
[1778767547768,39.57,79710.57,7.9,-0.11331,6e-05,15.50895]
[1778767547923,39.57,79710.57,7.9,-0.11331,6e-05,15.50895]
[1778767549086,39.57,79718.81,7.9,-0.11281,6e-05,15.46238]
[1778767554689,39.57,79729.61,7.9,-0.11218,6e-05,15.40214]
[1778767555282,39.58,79728.8,7.9,-0.11223,6e-05,15.40728]
[1778767560728,39.58,79715.66,7.9,-0.11303,6e-05,15.48305]
[1778767565041,39.58,79710.8,7.9,-0.11333,6e-05,15.51136]
[1778767565764,39.58,79696.31,7.9,-0.1142,6e-05,15.59376]
[1778767568674,39.58,79694.35,7.9,-0.11432,6e-05,15.60491]
[1778767568786,39.58,79691.63,7.9,-0.11449,6e-05,15.62037]
[1778767570096,39.58,79688.98,7.9,-0.11465,6e-05,15.63568]
[1778767570104,39.58,79688.98,7.9,-0.11465,6e-05,15.63568]
[1778767570112,39.58,79688.98,7.9,-0.11465,6e-05,15.63568]
[1778767570800,39.58,79685.76,7.9,-0.11485,6e-05,15.6543]
[1778767575204,39.58,79681.11,7.9,-0.11514,6e-05,15.68174]
[1778767575641,39.58,79681.11,7.9,-0.11514,6e-05,15.68174]
[1778767575654,39.58,79681.11,7.9,-0.11514,6e-05,15.68174]
[1778767575891,39.58,79681.11,7.9,-0.11514,6e-05,15.68174]
[1778767576527,39.58,79681.11,7.9,-0.11514,6e-05,15.68174]
[1778767576560,39.58,79689.84,7.9,-0.11461,6e-05,15.63233]
[1778767577571,39.58,79689.84,7.9,-0.11461,6e-05,15.63233]
[1778767579355,39.58,79701.9,7.9,-0.11389,6e-05,15.56384]
[1778767580234,39.58,79700.88,7.9,-0.11395,6e-05,15.56972]
[1778767585907,39.58,79696.31,7.9,-0.11423,6e-05,15.59605]
[1778767586877,39.58,79696.31,7.9,-0.11423,6e-05,15.59605]
[1778767587799,39.58,79696.31,7.9,-0.11423,6e-05,15.59605]
[1778767595977,39.58,79700.33,7.9,-0.11397,6e-05,15.57035]
[1778767598784,39.58,79700.45,7.9,-0.11396,6e-05,15.56973]
[1778767599015,39.58,79700.45,7.9,-0.11396,6e-05,15.56973]
[1778767599027,39.58,79700.45,7.9,-0.11396,6e-05,15.56973]
[1778767599127,39.58,79699.83,7.9,-0.114,6e-05,15.5733]
[1778767599158,39.58,79699.83,7.9,-0.114,6e-05,15.5733]
[1778767599474,39.58,79699.83,7.9,-0.114,6e-05,15.5733]
[1778767599975,39.58,79699.83,7.9,-0.114,6e-05,15.5733]
[1778767599733,39.58,79679.8,7.9,-0.11522,6e-05,15.68718]
[1778767600834,39.58,79679.8,7.9,-0.11522,6e-05,15.68718]
[1778767600766,39.59,79617.84,7.9,-0.11904,6e-05,16.04141]
[1778767602334,39.59,79610.05,7.9,-0.11952,6e-05,16.08581]
[1778767605377,39.58,79610.51,7.9,-0.11949,6e-05,16.08285]
[1778767610589,39.58,79618.15,7.9,-0.119,6e-05,16.03842]
[1778767610865,39.58,79618.15,7.9,-0.119,6e-05,16.03842]
[1778767611378,39.58,79619.87,7.9,-0.1189,6e-05,16.02849]
[1778767611613,39.58,79622.84,7.9,-0.11871,6e-05,16.01115]
[1778767614707,39.58,79618.21,7.9,-0.11899,6e-05,16.03703]
[1778767615481,39.58,79617.0,7.9,-0.11906,6e-05,16.04362]
[1778767615824,39.58,79617.0,7.9,-0.11906,6e-05,16.04362]
[1778767616021,39.58,79617.0,7.9,-0.11906,6e-05,16.04362]
[1778767616033,39.58,79617.86,7.9,-0.119,6e-05,16.03834]
[1778767616070,39.58,79617.86,7.9,-0.119,6e-05,16.03834]
[1778767616142,39.58,79617.86,7.9,-0.119,6e-05,16.03834]
[1778767616277,39.58,79617.86,7.9,-0.119,6e-05,16.03834]
[1778767616369,39.58,79617.86,7.9,-0.119,6e-05,16.03834]
[1778767616528,39.58,79617.86,7.9,-0.119,6e-05,16.03834]
[1778767616792,39.58,79595.34,7.9,-0.12041,6e-05,16.16739]
[1778767617883,39.58,79582.88,7.9,-0.12119,6e-05,16.23869]
[1778767617888,39.58,79582.88,7.9,-0.12119,6e-05,16.23869]
[1778767623277,39.58,79575.31,7.9,-0.12165,6e-05,16.28026]
[1778767625524,39.57,79581.05,7.9,-0.12128,6e-05,16.24639]
[1778767625655,39.57,79581.05,7.9,-0.12128,6e-05,16.24639]
[1778767625800,39.57,79576.07,7.9,-0.12159,6e-05,16.27461]
[1778767627794,39.57,79566.5,7.9,-0.12219,6e-05,16.32949]
[1778767627883,39.57,79554.76,7.9,-0.12294,6e-05,16.39683]
[1778767628661,39.57,79554.76,7.9,-0.12294,6e-05,16.39683]
[1778767628673,39.57,79554.76,7.9,-0.12294,6e-05,16.39683]
[1778767628679,39.57,79554.76,7.9,-0.12294,6e-05,16.39683]
[1778767628757,39.57,79548.97,7.9,-0.12331,6e-05,16.43008]
[1778767630471,39.57,79554.61,7.9,-0.12295,6e-05,16.39759]
[1778767630847,39.57,79565.01,7.9,-0.12228,6e-05,16.33747]
[1778767631008,39.57,79565.01,7.9,-0.12228,6e-05,16.33747]
[1778767631585,39.57,79565.01,7.9,-0.12228,6e-05,16.33747]
[1778767631844,39.57,79559.45,7.9,-0.12263,6e-05,16.36921]
[1778767633242,39.57,79548.01,7.9,-0.12336,6e-05,16.43506]
[1778767633271,39.57,79548.01,7.9,-0.12336,6e-05,16.43506]
[1778767638467,39.57,79555.12,7.9,-0.1229,6e-05,16.39333]
[1778767640177,39.57,79560.42,7.9,-0.12256,6e-05,16.36263]
[1778767640316,39.57,79560.88,7.9,-0.12253,6e-05,16.35992]
[1778767642707,39.57,79565.96,7.9,-0.1222,6e-05,16.33035]
[1778767643041,39.57,79566.73,7.9,-0.12215,6e-05,16.32563]
[1778767643411,39.57,79566.73,7.9,-0.12215,6e-05,16.32563]
[1778767643852,39.57,79566.73,7.9,-0.12215,6e-05,16.32563]
[1778767643858,39.57,79566.73,7.9,-0.12215,6e-05,16.32563]
[1778767643878,39.57,79572.31,7.9,-0.1218,6e-05,16.29325]
[1778767644769,39.57,79572.31,7.9,-0.1218,6e-05,16.29325]
[1778767645431,39.57,79592.59,7.9,-0.12051,6e-05,16.17574]
[1778767648379,39.57,79600.62,7.9,-0.11999,6e-05,16.12902]
[1778767651328,39.56,79606.89,7.9,-0.11959,6e-05,16.09237]
[1778767654750,39.56,79624.58,7.9,-0.11846,6e-05,15.98693]
[1778767660459,39.56,79631.52,7.9,-0.11803,6e-05,15.94724]
[1778767665362,39.56,79627.18,7.9,-0.1183,6e-05,15.97212]
[1778767666278,39.56,79616.1,7.9,-0.11899,6e-05,16.03558]
[1778767666918,39.56,79616.1,7.9,-0.11899,6e-05,16.03558]
[1778767667509,39.56,79603.95,7.9,-0.11975,6e-05,16.10527]
[1778767669751,39.56,79580.75,7.9,-0.12121,6e-05,16.23859]
[1778767671636,39.56,79574.96,7.9,-0.12158,6e-05,16.27177]
[1778767672436,39.56,79569.53,7.9,-0.12192,6e-05,16.30284]
[1778767672800,39.56,79569.53,7.9,-0.12192,6e-05,16.30284]
[1778767674885,39.56,79549.14,7.9,-0.12321,6e-05,16.41976]
[1778767675142,39.56,79544.79,7.9,-0.12349,6e-05,16.44446]
[1778767678670,39.56,79549.17,7.9,-0.12319,6e-05,16.41798]
[1778767678772,39.56,79553.68,7.9,-0.1229,6e-05,16.3916]
[1778767683963,39.56,79551.45,7.9,-0.12304,6e-05,16.40405]
[1778767689047,39.56,79549.4,7.9,-0.12317,6e-05,16.4154]
[1778767692642,39.56,79562.63,7.9,-0.12232,6e-05,16.33879]
[1778767693107,39.56,79563.74,7.9,-0.12225,6e-05,16.33237]
[1778767698246,39.56,79560.19,7.9,-0.12247,6e-05,16.35259]
[1778767698670,39.56,79560.19,7.9,-0.12247,6e-05,16.35259]
[1778767698745,39.56,79563.11,7.9,-0.12228,6e-05,16.33573]
[1778767699151,39.56,79563.11,7.9,-0.12228,6e-05,16.33573]
[1778767699353,39.56,79563.11,7.9,-0.12228,6e-05,16.33573]
[1778767699813,39.56,79563.11,7.9,-0.12228,6e-05,16.33573]
[1778767699829,39.56,79563.11,7.9,-0.12228,6e-05,16.33573]
[1778767700165,39.55,79568.32,7.9,-0.12195,6e-05,16.30545]
[1778767700760,39.55,79580.64,7.9,-0.12117,6e-05,16.23434]
[1778767702456,39.55,79584.47,7.9,-0.12092,6e-05,16.21191]
[1778767702975,39.55,79584.47,7.9,-0.12092,6e-05,16.21191]
[1778767708092,39.55,79589.56,7.9,-0.12058,6e-05,16.18053]
[1778767708816,39.55,79589.26,7.9,-0.12059,6e-05,16.1819]
[1778767709313,39.55,79589.26,7.9,-0.12059,6e-05,16.1819]
[1778767709823,39.55,79591.39,7.9,-0.12046,6e-05,16.16954]
[1778767714242,39.55,79597.57,7.9,-0.12003,6e-05,16.12921]
[1778767716879,39.54,79618.69,7.9,-0.11871,6e-05,16.00732]
[1778767721890,39.54,79621.18,7.9,-0.11855,6e-05,15.99262]
[1778767723223,39.54,79620.53,7.9,-0.11859,6e-05,15.99618]
[1778767723997,39.54,79627.48,7.9,-0.11815,6e-05,15.9563]
[1778767728669,39.54,79635.64,7.9,-0.11765,6e-05,15.90963]
[1778767728696,39.54,79635.64,7.9,-0.11765,6e-05,15.90963]
[1778767728963,39.54,79635.35,7.9,-0.11767,6e-05,15.91135]
[1778767729880,39.54,79635.35,7.9,-0.11767,6e-05,15.91135]
[1778767731117,39.54,79648.89,7.9,-0.11683,6e-05,15.83356]
[1778767736904,39.54,79656.26,7.9,-0.11637,6e-05,15.79106]
[1778767740473,39.54,79662.7,7.9,-0.11597,6e-05,15.75416]
[1778767740532,39.54,79662.7,7.9,-0.11597,6e-05,15.75416]
[1778767740909,39.54,79662.7,7.9,-0.11597,6e-05,15.75416]
[1778767740988,39.54,79666.63,7.9,-0.11573,6e-05,15.73175]
[1778767741204,39.54,79666.63,7.9,-0.11573,6e-05,15.73175]
[1778767741492,39.54,79666.63,7.9,-0.11573,6e-05,15.73175]
[1778767743063,39.54,79693.32,7.9,-0.11411,6e-05,15.57952]
[1778767748098,39.54,79693.58,7.9,-0.11409,6e-05,15.57797]
[1778767751817,39.54,79697.02,7.9,-0.11388,6e-05,15.55839]
[1778767756992,39.54,79697.36,7.9,-0.11386,6e-05,15.5566]
[1778767762837,39.54,79693.37,7.9,-0.11411,6e-05,15.57942]
[1778767764394,39.54,79707.73,7.9,-0.11324,6e-05,15.49791]
[1778767770779,39.54,79715.39,7.9,-0.11279,6e-05,15.45518]
[1778767771850,39.54,79715.46,7.9,-0.11279,6e-05,15.45518]
[1778767771877,39.54,79715.46,7.9,-0.11279,6e-05,15.45518]
[1778767772186,39.54,79715.54,7.9,-0.11277,6e-05,15.45146]
[1778767774892,39.54,79726.42,7.9,-0.11212,6e-05,15.38999]
[1778767775035,39.54,79726.42,7.9,-0.11212,6e-05,15.38999]
[1778767774974,39.55,79729.61,7.9,-0.11193,6e-05,15.37245]
[1778767775105,39.55,79729.61,7.9,-0.11193,6e-05,15.37245]
[1778767775289,39.55,79734.03,7.9,-0.11167,6e-05,15.34716]
[1778767780325,39.54,79738.22,7.9,-0.11141,6e-05,15.32246]
[1778767785360,39.54,79748.58,7.9,-0.11078,6e-05,15.26292]
[1778767790395,39.54,79745.35,7.9,-0.11097,6e-05,15.28057]
[1778767796437,39.54,79752.83,7.9,-0.11052,6e-05,15.23768]
[1778767800909,39.54,79749.49,7.9,-0.11071,6e-05,15.2563]
[1778767801037,39.54,79747.38,7.9,-0.11084,6e-05,15.26811]
[1778767802045,39.54,79747.38,7.9,-0.11084,6e-05,15.26811]
[1778767802067,39.54,79744.58,7.9,-0.11101,6e-05,15.2841]
[1778767802516,39.54,79744.58,7.9,-0.11101,6e-05,15.2841]
[1778767802694,39.54,79744.58,7.9,-0.11101,6e-05,15.2841]
[1778767802725,39.54,79744.58,7.9,-0.11101,6e-05,15.2841]
[1778767804273,39.54,79762.39,7.9,-0.10995,6e-05,15.18325]
[1778767808060,39.54,79772.22,7.9,-0.10937,6e-05,15.1279]
[1778767809628,39.54,79772.47,7.9,-0.10936,6e-05,15.12662]
[1778767811027,39.54,79772.58,7.9,-0.10935,6e-05,15.12607]
[1778767812785,39.54,79789.27,7.9,-0.10838,6e-05,15.03244]
[1778767814457,39.54,79791.94,7.9,-0.10823,6e-05,15.01763]
[1778767820355,39.54,79795.15,7.9,-0.10806,6e-05,15.00107]
[1778767821921,39.54,79794.48,7.9,-0.1081,6e-05,15.00507]
[1778767823944,39.54,79793.36,7.9,-0.10817,6e-05,15.01183]
[1778767825296,39.54,79778.53,7.9,-0.10904,6e-05,15.09569]
[1778767825862,39.55,79761.29,7.9,-0.11005,6e-05,15.19296]
[1778767827825,39.55,79756.17,7.9,-0.11035,6e-05,15.22181]
[1778767827926,39.54,79757.41,7.9,-0.11028,6e-05,15.21472]
[1778767828624,39.54,79757.41,7.9,-0.11028,6e-05,15.21472]
[1778767828658,39.54,79757.41,7.9,-0.11028,6e-05,15.21472]
[1778767828700,39.55,79756.84,7.9,-0.11031,6e-05,15.21816]
[1778767832667,39.55,79768.65,7.9,-0.1096,6e-05,15.14798]
[1778767834868,39.55,79771.68,7.9,-0.10942,6e-05,15.13094]
[1778767840783,39.55,79788.84,7.9,-0.10842,6e-05,15.03515]
[1778767842675,39.55,79787.31,7.9,-0.10852,6e-05,15.04392]
[1778767847420,39.55,79789.51,7.9,-0.1084,6e-05,15.03236]
[1778767852869,39.55,79785.17,7.9,-0.10866,6e-05,15.05753]
[1778767854151,39.55,79785.11,7.9,-0.10866,6e-05,15.05798]
[1778767859918,39.55,79775.99,7.9,-0.1092,6e-05,15.10961]
[1778767861886,39.55,79775.85,7.9,-0.10921,6e-05,15.1104]
[1778767865033,39.55,79781.95,7.9,-0.10885,6e-05,15.07616]
[1778767866659,39.55,79763.62,7.9,-0.10992,6e-05,15.17946]
[1778767866896,39.55,79763.62,7.9,-0.10992,6e-05,15.17946]
[1778767866967,39.55,79766.25,7.9,-0.10977,6e-05,15.16453]
[1778767869041,39.55,79767.94,7.9,-0.10967,6e-05,15.15522]
[1778767869063,39.55,79766.28,7.9,-0.10977,6e-05,15.16481]
[1778767875023,39.55,79771.96,7.9,-0.10943,6e-05,15.13247]
[1778767876114,39.55,79771.96,7.9,-0.10943,6e-05,15.13247]
[1778767882072,39.55,79766.45,7.9,-0.10976,6e-05,15.16329]
[1778767887107,39.55,79767.73,7.9,-0.10968,6e-05,15.15574]
[1778767887849,39.55,79767.73,7.9,-0.10968,6e-05,15.15574]
[1778767889736,39.55,79781.62,7.9,-0.10886,6e-05,15.07742]
[1778767889766,39.55,79781.62,7.9,-0.10886,6e-05,15.07742]
[1778767894836,39.55,79792.01,7.9,-0.10824,6e-05,15.01602]
[1778767895413,39.55,79796.03,7.9,-0.10801,6e-05,14.99359]
[1778767895445,39.55,79796.03,7.9,-0.10801,6e-05,14.99359]
[1778767895476,39.55,79796.03,7.9,-0.10801,6e-05,14.99359]
[1778767895647,39.55,79796.03,7.9,-0.10801,6e-05,14.99359]
[1778767898666,39.55,79802.96,7.9,-0.10761,6e-05,14.95532]
[1778767898717,39.55,79802.96,7.9,-0.10761,6e-05,14.95532]
[1778767898761,39.55,79802.96,7.9,-0.10761,6e-05,14.95532]
[1778767899194,39.55,79812.46,7.9,-0.10707,6e-05,14.90226]
[1778767900855,39.55,79812.46,7.9,-0.10707,6e-05,14.90227]
[1778767900928,39.55,79809.67,7.9,-0.10723,6e-05,14.91792]
[1778767907029,39.55,79801.13,7.9,-0.10773,6e-05,14.96666]
[1778767908665,39.55,79812.0,7.9,-0.10711,6e-05,14.90607]
[1778767908766,39.56,79817.71,7.9,-0.10678,6e-05,14.87456]
[1778767914311,39.56,79825.79,7.9,-0.10632,6e-05,14.82962]
[1778767919346,39.56,79824.13,7.9,-0.10642,6e-05,14.83939]
[1778767923118,39.56,79823.78,7.9,-0.10644,6e-05,14.84151]
[1778767923582,39.56,79822.19,7.9,-0.10653,6e-05,14.85057]
[1778767929416,39.56,79823.48,7.9,-0.10646,6e-05,14.8437]
[1778767934451,39.56,79821.71,7.9,-0.10657,6e-05,14.85388]
[1778767938664,39.56,79815.07,7.9,-0.10695,6e-05,14.89106]
[1778767938765,39.56,79814.85,7.9,-0.10696,6e-05,14.89226]
[1778767941782,39.56,79816.41,7.9,-0.10688,6e-05,14.88402]
[1778767947542,39.56,79827.83,7.9,-0.10624,6e-05,14.82228]
[1778767948664,39.56,79827.83,7.9,-0.10624,6e-05,14.82228]
[1778767948765,39.56,79828.02,7.9,-0.10624,6e-05,14.82155]
[1778767955048,39.56,79823.74,7.9,-0.10646,6e-05,14.84219]
[1778767955116,39.56,79821.55,7.9,-0.10659,6e-05,14.85445]
[1778767960633,39.57,79820.93,7.9,-0.10664,6e-05,14.85952]
[1778767968689,39.57,79820.71,7.9,-0.10667,6e-05,14.86285]
[1778767973724,39.57,79827.62,7.9,-0.10629,6e-05,14.82559]
[1778767976891,39.57,79827.33,7.9,-0.10631,6e-05,14.82784]
[1778767977094,39.57,79830.52,7.9,-0.10613,6e-05,14.81031]
[1778767977625,39.57,79830.52,7.9,-0.10613,6e-05,14.81031]
[1778767978046,39.57,79830.52,7.9,-0.10613,6e-05,14.81031]
[1778767978181,39.57,79830.52,7.9,-0.10613,6e-05,14.81031]
[1778767978245,39.57,79830.52,7.9,-0.10613,6e-05,14.81031]
[1778767978243,39.57,79845.92,7.9,-0.10525,6e-05,14.72435]
[1778767978879,39.57,79859.71,7.9,-0.10447,6e-05,14.64735]
[1778767982794,39.57,79873.74,7.9,-0.10368,6e-05,14.56947]
[1778767984336,39.57,79878.14,7.9,-0.10343,6e-05,14.54512]
[1778767984607,39.57,79878.14,7.9,-0.10343,6e-05,14.54512]
[1778767985231,39.58,79891.93,7.9,-0.10266,6e-05,14.46873]
[1778767986161,39.58,79891.93,7.9,-0.10266,6e-05,14.46873]
[1778767991068,39.58,79901.17,7.9,-0.10216,6e-05,14.41914]
[1778767991074,39.58,79901.17,7.9,-0.10216,6e-05,14.41914]
[1778767991619,39.58,79900.16,7.9,-0.10222,6e-05,14.4251]
[1778767994072,39.58,79896.85,7.9,-0.10241,6e-05,14.44414]
[1778767994210,39.58,79896.85,7.9,-0.10241,6e-05,14.44414]
[1778767994225,39.58,79896.85,7.9,-0.10241,6e-05,14.44414]
[1778767999917,39.58,79901.71,7.9,-0.10216,6e-05,14.41959]
[1778768001128,39.58,79901.71,7.9,-0.10216,6e-05,14.41959]
[1778768001860,39.58,79901.78,7.9,-0.10216,6e-05,14.41962]
[1778768004215,39.59,79911.41,7.9,-0.10164,6e-05,14.36722]
[1778768004754,39.59,79913.38,7.9,-0.10153,6e-05,14.35683]
[1778768004793,39.59,79913.38,7.9,-0.10153,6e-05,14.35683]
[1778768004952,39.59,79913.85,7.9,-0.10151,6e-05,14.35475]
[1778768009987,39.59,79929.14,7.9,-0.10068,6e-05,14.27163]
[1778768015161,39.59,79926.68,7.9,-0.10081,6e-05,14.28317]
[1778768015335,39.59,79932.43,7.9,-0.1005,5e-05,14.25178]
[1778768021064,39.59,79935.0,7.9,-0.10036,5e-05,14.23803]
[1778768024189,39.59,79935.94,7.9,-0.10031,5e-05,14.23298]
[1778768024279,39.59,79935.26,7.9,-0.10035,5e-05,14.23681]
[1778768025244,39.59,79935.26,7.9,-0.10035,5e-05,14.23681]
[1778768025266,39.59,79935.26,7.9,-0.10035,5e-05,14.23681]
[1778768025326,39.6,79931.68,7.9,-0.10055,5e-05,14.25693]
[1778768030127,39.6,79953.88,7.9,-0.09934,5e-05,14.13537]
[1778768035265,39.6,79958.48,7.9,-0.0991,5e-05,14.11112]
[1778768041154,39.6,79958.21,7.9,-0.09912,5e-05,14.11404]
[1778768041890,39.6,79956.14,7.9,-0.09924,5e-05,14.12563]
[1778768042215,39.6,79954.38,7.9,-0.09934,5e-05,14.13549]
[1778768044055,39.6,79953.47,7.9,-0.09939,5e-05,14.14097]
[1778768049432,39.61,79945.6,7.9,-0.09985,5e-05,14.18699]
[1778768054867,39.61,79943.33,7.9,-0.09999,5e-05,14.20157]
[1778768061349,39.62,79945.92,7.9,-0.09988,5e-05,14.19011]
[1778768066385,39.62,79943.56,7.9,-0.10003,5e-05,14.20504]
[1778768071420,39.62,79944.84,7.9,-0.09995,5e-05,14.19646]
[1778768076455,39.63,79949.24,7.9,-0.09973,5e-05,14.17409]
[1778768081490,39.63,79948.21,7.9,-0.09981,5e-05,14.18168]
[1778768086526,39.63,79936.22,7.9,-0.10048,5e-05,14.24931]
[1778768091562,39.63,79934.71,7.9,-0.10057,5e-05,14.25903]
[1778768096600,39.64,79942.54,7.9,-0.10016,5e-05,14.21727]
[1778768100957,39.64,79944.27,7.9,-0.10008,5e-05,14.20911]
[1778768107387,39.64,79941.72,7.9,-0.10024,5e-05,14.22545]
[1778768112100,39.65,79941.87,7.9,-0.10025,5e-05,14.22635]
[1778768117747,39.65,79944.68,7.9,-0.10012,5e-05,14.21334]
[1778768122782,39.65,79943.68,7.9,-0.10019,5e-05,14.22071]
[1778768125927,39.65,79941.79,7.9,-0.1003,5e-05,14.23184]
[1778768131615,39.66,79955.41,7.9,-0.09958,5e-05,14.15953]
[1778768132805,39.66,79956.73,7.9,-0.09949,5e-05,14.14933]
[1778768132858,39.66,79960.19,7.9,-0.09931,5e-05,14.13083]
[1778768137895,39.66,79982.16,7.9,-0.09813,5e-05,14.01181]
[1778768138532,39.66,79982.16,7.9,-0.09813,5e-05,14.01181]
[1778768138590,39.66,79982.16,7.9,-0.09813,5e-05,14.01181]
[1778768138688,39.66,79982.16,7.9,-0.09813,5e-05,14.01181]
[1778768140703,39.67,79985.97,7.9,-0.09796,5e-05,13.99513]
[1778768141041,39.67,79985.97,7.9,-0.09796,5e-05,13.99513]
[1778768141183,39.67,79985.97,7.9,-0.09796,5e-05,13.99513]
[1778768141336,39.67,79985.97,7.9,-0.09796,5e-05,13.99513]
[1778768141737,39.68,79986.35,7.9,-0.09798,5e-05,13.99695]
[1778768142610,39.68,79994.42,7.9,-0.09758,5e-05,13.95676]
[1778768143927,39.69,79992.76,7.9,-0.09772,5e-05,13.97023]
[1778768144354,39.69,79992.76,7.9,-0.09772,5e-05,13.97023]
[1778768146479,39.71,79993.78,7.9,-0.09774,5e-05,13.97301]
[1778768147092,39.71,79993.13,7.9,-0.09778,5e-05,13.97697]
[1778768147557,39.71,79993.27,7.9,-0.09778,5e-05,13.97661]
[1778768150549,39.71,79984.8,7.9,-0.09824,5e-05,14.02396]
[1778768151413,39.71,79984.8,7.9,-0.09824,5e-05,14.02396]
[1778768152658,39.71,79989.72,7.9,-0.09798,5e-05,13.99775]
[1778768152660,39.71,79989.72,7.9,-0.09798,5e-05,13.99775]
[1778768153296,39.71,79989.72,7.9,-0.09798,5e-05,13.99775]
[1778768153633,39.71,79997.13,7.9,-0.09759,5e-05,13.95772]
[1778768153755,39.71,79997.13,7.9,-0.09759,5e-05,13.95772]
[1778768153901,39.71,79997.13,7.9,-0.09759,5e-05,13.95772]
[1778768154144,39.71,79997.13,7.9,-0.09759,5e-05,13.95772]
[1778768154432,39.71,80013.78,7.9,-0.0967,5e-05,13.86754]
[1778768155470,39.71,80013.78,7.9,-0.0967,5e-05,13.86754]
[1778768158892,39.72,80024.09,7.9,-0.09618,5e-05,13.814]
[1778768159492,39.72,80024.09,7.9,-0.09618,5e-05,13.814]
[1778768159444,39.72,80022.82,7.9,-0.09625,5e-05,13.82153]
[1778768160957,39.72,80025.93,7.9,-0.09609,5e-05,13.80496]
[1778768167934,39.73,80018.97,7.9,-0.0965,5e-05,13.84747]
[1778768168830,39.73,80012.62,7.9,-0.09684,5e-05,13.88224]
[1778768169412,39.73,80011.31,7.9,-0.09692,5e-05,13.88958]
[1778768171100,39.73,80010.85,7.9,-0.09695,5e-05,13.8926]
[1778768172079,39.73,80013.72,7.9,-0.0968,5e-05,13.87753]
[1778768173294,39.73,80018.56,7.9,-0.09655,5e-05,13.85178]
[1778768178395,39.73,80019.98,7.9,-0.0965,5e-05,13.84702]
[1778768180050,39.74,80014.52,7.9,-0.0968,5e-05,13.87785]
[1778768180325,39.74,80012.46,7.9,-0.09691,5e-05,13.8896]
[1778768185738,39.74,80012.15,7.9,-0.09694,5e-05,13.89249]
[1778768190980,39.74,80005.26,7.9,-0.09732,5e-05,13.93081]
[1778768195051,39.74,80006.21,7.9,-0.09725,5e-05,13.923]
[1778768195300,39.74,80002.02,7.9,-0.09748,5e-05,13.94598]
[1778768196778,39.74,80000.9,7.9,-0.09755,5e-05,13.95254]
[1778768196809,39.74,80000.9,7.9,-0.09755,5e-05,13.95254]
[1778768199381,39.75,80000.8,7.9,-0.09756,5e-05,13.95399]
[1778768204632,39.75,79997.35,7.9,-0.09777,5e-05,13.97538]
[1778768205044,39.75,79997.35,7.9,-0.09777,5e-05,13.97538]
[1778768207100,39.75,79999.58,7.9,-0.09766,5e-05,13.96408]
[1778768212425,39.76,80003.53,7.9,-0.09746,5e-05,13.94452]
[1778768217460,39.76,80014.0,7.9,-0.09695,5e-05,13.89239]
[1778768222495,39.77,80016.36,7.9,-0.09684,5e-05,13.88136]
[1778768225066,39.77,80016.52,7.9,-0.09684,5e-05,13.88126]
[1778768225523,39.77,80018.91,7.9,-0.09672,5e-05,13.86866]
[1778768230558,39.77,80012.17,7.9,-0.09708,5e-05,13.90613]
[1778768235597,39.77,80008.15,7.9,-0.09731,5e-05,13.92881]
[1778768238861,39.77,80010.07,7.9,-0.0972,5e-05,13.91839]
[1778768238962,39.77,80009.49,7.9,-0.09724,5e-05,13.92184]
[1778768242113,39.77,80010.96,7.9,-0.09716,5e-05,13.91419]
[1778768242159,39.77,80010.96,7.9,-0.09716,5e-05,13.91419]
[1778768243165,39.78,80009.75,7.9,-0.09726,5e-05,13.92464]
[1778768248809,39.78,80002.85,7.9,-0.09765,5e-05,13.9636]
[1778768249094,39.78,80010.56,7.9,-0.09724,5e-05,13.92196]
[1778768254736,39.79,80015.44,7.9,-0.09698,5e-05,13.89465]
[1778768259772,39.79,80009.37,7.9,-0.09731,5e-05,13.92776]
[1778768264807,39.79,80003.7,7.9,-0.09761,5e-05,13.95849]
[1778768270046,39.79,80002.28,7.9,-0.09768,5e-05,13.96606]
[1778768270147,39.79,80001.95,7.9,-0.0977,5e-05,13.96782]
[1778768272864,39.79,80017.61,7.9,-0.09687,5e-05,13.88331]
[1778768273901,39.79,80017.61,7.9,-0.09687,5e-05,13.88331]
[1778768273940,39.79,80021.21,7.9,-0.09668,5e-05,13.86415]
[1778768278959,39.79,80017.01,7.9,-0.09692,5e-05,13.88878]
[1778768283994,39.79,80018.07,7.9,-0.09687,5e-05,13.88327]
[1778768289081,39.79,80024.56,7.9,-0.09653,5e-05,13.84833]
[1778768293830,39.8,80030.58,7.9,-0.09623,5e-05,13.81757]
[1778768293865,39.8,80030.58,7.9,-0.09623,5e-05,13.81757]
[1778768294091,39.8,80030.58,7.9,-0.09623,5e-05,13.81757]
[1778768294103,39.8,80033.95,7.9,-0.09605,5e-05,13.79946]
[1778768295087,39.8,80033.95,7.9,-0.09605,5e-05,13.79946]
[1778768295416,39.8,80033.95,7.9,-0.09605,5e-05,13.79946]
[1778768296159,39.8,80040.29,7.9,-0.09571,5e-05,13.76515]
[1778768296268,39.8,80040.29,7.9,-0.09571,5e-05,13.76515]
[1778768296582,39.8,80040.29,7.9,-0.09571,5e-05,13.76515]
[1778768296626,39.8,80040.29,7.9,-0.09571,5e-05,13.76515]
[1778768296849,39.8,80053.19,7.9,-0.09504,5e-05,13.69551]
[1778768297446,39.8,80072.83,7.9,-0.09401,5e-05,13.58986]
[1778768300046,39.8,80080.7,7.9,-0.09361,5e-05,13.54787]
[1778768301631,39.8,80079.85,7.9,-0.09365,5e-05,13.55265]
[1778768301844,39.8,80076.56,7.9,-0.09382,5e-05,13.57053]
[1778768301933,39.8,80076.56,7.9,-0.09382,5e-05,13.57053]
[1778768302141,39.8,80076.56,7.9,-0.09382,5e-05,13.57053]
[1778768303227,39.8,80084.54,7.9,-0.09341,5e-05,13.52784]
[1778768303410,39.8,80105.66,7.9,-0.09233,5e-05,13.41491]
[1778768304391,39.8,80105.66,7.9,-0.09233,5e-05,13.41491]
[1778768304575,39.8,80125.06,7.9,-0.09134,5e-05,13.31173]
[1778768306423,39.8,80138.64,7.9,-0.09066,5e-05,13.23995]
[1778768306504,39.8,80136.6,7.9,-0.09076,5e-05,13.25145]
[1778768307619,39.8,80106.58,7.9,-0.0923,5e-05,13.41226]
[1778768307975,39.8,80106.58,7.9,-0.0923,5e-05,13.41226]
[1778768308678,39.8,80106.58,7.9,-0.0923,5e-05,13.41226]
[1778768308557,39.8,80082.2,7.9,-0.09356,5e-05,13.54334]
[1778768308897,39.8,80082.2,7.9,-0.09356,5e-05,13.54334]
[1778768309184,39.8,80067.96,7.9,-0.0943,5e-05,13.6199]
[1778768310360,39.8,80067.96,7.9,-0.0943,5e-05,13.6199]
[1778768310642,39.8,80067.96,7.9,-0.0943,5e-05,13.6199]
[1778768312292,39.8,80053.36,7.9,-0.09505,5e-05,13.69574]
[1778768313774,39.8,80058.84,7.9,-0.09477,5e-05,13.66653]
[1778768318056,39.81,80063.89,7.9,-0.09451,5e-05,13.63978]
[1778768318725,39.81,80066.61,7.9,-0.09437,5e-05,13.62523]
[1778768320173,39.81,80068.61,7.9,-0.09426,5e-05,13.61458]
[1778768320397,39.81,80068.66,7.9,-0.09426,5e-05,13.61445]
[1778768325520,39.8,80078.46,7.9,-0.09374,5e-05,13.56103]
[1778768326510,39.8,80104.11,7.9,-0.09242,5e-05,13.42336]
[1778768330100,39.81,80113.75,7.9,-0.09193,5e-05,13.37228]
[1778768335378,39.81,80111.69,7.9,-0.09205,5e-05,13.38441]
[1778768338384,39.81,80092.94,7.9,-0.09301,5e-05,13.48506]
[1778768342894,39.81,80107.07,7.9,-0.09229,5e-05,13.40971]
[1778768343347,39.81,80107.07,7.9,-0.09229,5e-05,13.40971]
[1778768343401,39.81,80107.07,7.9,-0.09229,5e-05,13.40971]
[1778768343503,39.81,80122.58,7.9,-0.0915,5e-05,13.32702]
[1778768344389,39.81,80122.58,7.9,-0.0915,5e-05,13.32702]
[1778768344683,39.81,80157.81,7.9,-0.08971,5e-05,13.13962]
[1778768348230,39.81,80155.67,7.9,-0.08983,5e-05,13.15161]
[1778768348471,39.81,80155.67,7.9,-0.08983,5e-05,13.15161]
[1778768350347,39.81,80180.35,7.9,-0.0886,5e-05,13.02147]
[1778768352222,39.81,80188.68,7.9,-0.08819,5e-05,12.97831]
[1778768352517,39.81,80187.06,7.9,-0.08828,5e-05,12.98728]
[1778768356715,39.81,80172.05,7.9,-0.08902,5e-05,13.06661]
[1778768362155,39.8,80162.81,7.9,-0.08945,5e-05,13.11116]
[1778768365612,39.8,80181.04,7.9,-0.08852,5e-05,13.01357]
[1778768367705,39.8,80210.6,7.9,-0.08707,5e-05,12.85806]
[1778768371660,39.8,80195.09,7.9,-0.08782,5e-05,12.93733]
[1778768374601,39.81,80182.88,7.9,-0.08843,5e-05,13.00191]
[1778768374680,39.81,80167.56,7.9,-0.08919,5e-05,13.08289]
[1778768376384,39.81,80163.44,7.9,-0.0894,5e-05,13.10496]
[1778768376694,39.81,80166.39,7.9,-0.08925,5e-05,13.08957]
[1778768379719,39.81,80184.43,7.9,-0.08835,5e-05,12.99374]
[1778768384762,39.81,80188.51,7.9,-0.08815,5e-05,12.97245]
[1778768390057,39.81,80191.03,7.9,-0.08803,5e-05,12.95968]
[1778768395221,39.81,80191.13,7.9,-0.08803,5e-05,12.95966]
[1778768396856,39.81,80217.44,7.9,-0.08674,5e-05,12.82162]
[1778768399877,39.81,80202.77,7.9,-0.08746,5e-05,12.89938]
[1778768405094,39.81,80189.08,7.9,-0.08815,5e-05,12.97212]
[1778768410954,39.81,80188.13,7.9,-0.0882,5e-05,12.97765]
[1778768416081,39.81,80193.27,7.9,-0.08795,5e-05,12.95094]
[1778768422262,39.81,80204.56,7.9,-0.0874,5e-05,12.89239]
[1778768428077,39.82,80210.74,7.9,-0.08711,5e-05,12.86198]
[1778768431129,39.82,80207.74,7.9,-0.08727,5e-05,12.87829]
[1778768435843,39.82,80216.45,7.9,-0.08683,5e-05,12.83018]
[1778768435929,39.82,80217.16,7.9,-0.08679,5e-05,12.8267]
[1778768436729,39.82,80217.86,7.9,-0.08676,5e-05,12.82328]
[1778768438518,39.82,80218.27,7.9,-0.08674,5e-05,12.82128]
[1778768444189,39.82,80215.6,7.9,-0.08688,5e-05,12.83619]
[1778768448685,39.82,80215.47,7.9,-0.08689,5e-05,12.83733]
[1778768448800,39.82,80215.47,7.9,-0.08689,5e-05,12.83733]
[1778768450104,39.82,80214.12,7.9,-0.08696,5e-05,12.84469]
[1778768454018,39.82,80205.96,7.9,-0.08737,5e-05,12.88818]
[1778768455811,39.82,80201.29,7.9,-0.0876,5e-05,12.9128]
[1778768455817,39.82,80184.85,7.9,-0.08841,5e-05,12.9994]
[1778768457892,39.82,80170.69,7.9,-0.08911,5e-05,13.07388]
[1778768458288,39.82,80168.81,7.9,-0.08921,5e-05,13.08394]
[1778768463339,39.83,80177.38,7.9,-0.0888,5e-05,13.04096]
[1778768465523,39.83,80176.8,7.9,-0.08883,5e-05,13.04419]
[1778768465580,39.83,80177.74,7.9,-0.08879,5e-05,13.03938]
[1778768470530,39.83,80171.13,7.9,-0.08911,5e-05,13.07353]
[1778768470534,39.83,80169.13,7.9,-0.08921,5e-05,13.08386]
[1778768472400,39.83,80154.7,7.9,-0.08993,5e-05,13.16037]
[1778768477435,39.83,80154.75,7.9,-0.08993,5e-05,13.16]
[1778768481336,39.83,80145.49,7.9,-0.09039,5e-05,13.20894]
[1778768481465,39.83,80143.69,7.9,-0.09048,5e-05,13.21842]
[1778768483231,39.83,80142.28,7.9,-0.09055,5e-05,13.22587]
[1778768483257,39.83,80142.28,7.9,-0.09055,5e-05,13.22587]
[1778768483461,39.83,80142.28,7.9,-0.09055,5e-05,13.22587]
[1778768483631,39.83,80142.28,7.9,-0.09055,5e-05,13.22587]
[1778768483819,39.83,80142.28,7.9,-0.09055,5e-05,13.22587]
[1778768483761,39.83,80130.09,7.9,-0.09117,5e-05,13.2907]
[1778768484174,39.83,80130.09,7.9,-0.09117,5e-05,13.2907]
[1778768488275,39.82,80130.23,7.9,-0.09116,5e-05,13.289]
[1778768492155,39.82,80137.2,7.9,-0.09077,5e-05,13.24771]
[1778768492425,39.82,80137.2,7.9,-0.09077,5e-05,13.24771]
[1778768492427,39.82,80137.2,7.9,-0.09077,5e-05,13.24771]
[1778768495519,39.82,80147.29,7.9,-0.09026,5e-05,13.19375]
[1778768496569,39.82,80147.14,7.9,-0.09027,5e-05,13.19448]
[1778768496570,39.82,80147.03,7.9,-0.09027,5e-05,13.195]
[1778768498949,39.82,80154.2,7.9,-0.08991,5e-05,13.15618]
[1778768502178,39.82,80150.81,7.9,-0.09007,5e-05,13.17312]
[1778768504834,39.82,80168.84,7.9,-0.08916,5e-05,13.07692]
[1778768507640,39.82,80170.09,7.9,-0.08909,5e-05,13.06964]
[1778768510263,39.82,80183.23,7.9,-0.08843,5e-05,12.99967]
[1778768515704,39.82,80200.83,7.9,-0.08755,5e-05,12.90642]
[1778768518852,39.82,80206.35,7.9,-0.08728,5e-05,12.87748]
[1778768524344,39.82,80201.7,7.9,-0.08751,5e-05,12.90231]
[1778768526781,39.82,80203.23,7.9,-0.08744,5e-05,12.89436]
[1778768527093,39.82,80203.23,7.9,-0.08744,5e-05,12.89436]
[1778768527158,39.82,80203.23,7.9,-0.08744,5e-05,12.89436]
[1778768527431,39.82,80203.44,7.9,-0.08743,5e-05,12.89331]
[1778768527805,39.82,80182.33,7.9,-0.08847,5e-05,13.0045]
[1778768529641,39.82,80177.83,7.9,-0.0887,5e-05,13.02847]
[1778768529820,39.82,80179.38,7.9,-0.08862,5e-05,13.02047]
[1778768530437,39.82,80179.38,7.9,-0.08862,5e-05,13.02047]
[1778768531667,39.82,80183.78,7.9,-0.0884,5e-05,12.99711]
[1778768534805,39.82,80179.21,7.9,-0.08863,5e-05,13.02081]
[1778768535569,39.82,80178.72,7.9,-0.08865,5e-05,13.02325]
[1778768535864,39.82,80167.5,7.9,-0.08921,5e-05,13.08238]
[1778768539892,39.82,80167.16,7.9,-0.08923,5e-05,13.08443]
[1778768539895,39.82,80182.25,7.9,-0.08848,5e-05,13.00481]
[1778768540206,39.82,80182.25,7.9,-0.08848,5e-05,13.00481]
[1778768540232,39.82,80182.25,7.9,-0.08848,5e-05,13.00481]
[1778768540402,39.82,80182.25,7.9,-0.08848,5e-05,13.00481]
[1778768540897,39.82,80193.11,7.9,-0.08794,5e-05,12.94746]
[1778768541674,39.82,80193.11,7.9,-0.08794,5e-05,12.94746]
[1778768542158,39.82,80202.98,7.9,-0.08745,5e-05,12.89585]
[1778768542225,39.82,80202.98,7.9,-0.08745,5e-05,12.89585]
[1778768544107,39.82,80216.81,7.9,-0.08678,5e-05,12.82412]
[1778768544926,39.82,80218.41,7.9,-0.08671,5e-05,12.81624]
[1778768549869,39.82,80217.5,7.9,-0.08676,5e-05,12.82173]
[1778768549894,39.82,80217.5,7.9,-0.08676,5e-05,12.82173]
[1778768553396,39.82,80201.74,7.9,-0.08752,5e-05,12.90145]
[1778768554003,39.82,80201.74,7.9,-0.08752,5e-05,12.9015]
[1778768554445,39.82,80201.74,7.9,-0.08752,5e-05,12.9015]
[1778768554514,39.82,80202.9,7.9,-0.08746,5e-05,12.89546]
[1778768555447,39.82,80202.9,7.9,-0.08746,5e-05,12.89546]
[1778768555477,39.82,80202.9,7.9,-0.08746,5e-05,12.89546]
[1778768555512,39.82,80204.03,7.9,-0.08741,5e-05,12.88993]
[1778768556831,39.82,80204.03,7.9,-0.08741,5e-05,12.88993]
[1778768558872,39.82,80211.28,7.9,-0.08705,5e-05,12.85193]
[1778768563842,39.82,80216.33,7.9,-0.08681,5e-05,12.82614]
[1778768564781,39.82,80216.52,7.9,-0.08681,5e-05,12.82548]
[1778768565244,39.82,80215.86,7.9,-0.08684,5e-05,12.8291]
[1778768566680,39.82,80215.99,7.9,-0.08683,5e-05,12.82858]
[1778768572313,39.82,80213.17,7.9,-0.08698,5e-05,12.844]
[1778768577770,39.83,80212.65,7.9,-0.08701,5e-05,12.84749]
[1778768582134,39.83,80209.86,7.9,-0.08715,5e-05,12.86259]
[1778768582451,39.83,80209.86,7.9,-0.08715,5e-05,12.86259]
[1778768585836,39.83,80212.18,7.9,-0.08704,5e-05,12.85088]
[1778768586234,39.83,80210.09,7.9,-0.08715,5e-05,12.86197]
[1778768589528,39.83,80209.79,7.9,-0.08716,5e-05,12.86388]
[1778768589931,39.83,80205.21,7.9,-0.08739,5e-05,12.88805]
[1778768591263,39.83,80200.54,7.9,-0.08762,5e-05,12.91301]
[1778768591300,39.83,80200.55,7.9,-0.08763,5e-05,12.91335]
[1778768597797,39.83,80200.54,7.9,-0.08763,5e-05,12.91378]
[1778768600095,39.83,80199.82,7.9,-0.08767,5e-05,12.91767]
[1778768605353,39.83,80203.97,7.9,-0.08747,5e-05,12.89625]
[1778768608298,39.83,80205.24,7.9,-0.0874,5e-05,12.88969]
[1778768608328,39.83,80205.24,7.9,-0.0874,5e-05,12.88969]
[1778768613409,39.83,80214.47,7.9,-0.08694,5e-05,12.83852]
[1778768618444,39.83,80214.74,7.9,-0.08693,5e-05,12.83777]
[1778768623479,39.84,80211.54,7.9,-0.08709,5e-05,12.85518]
[1778768628514,39.84,80209.06,7.9,-0.08722,5e-05,12.86876]
[1778768630070,39.84,80209.06,7.9,-0.08722,5e-05,12.86876]
[1778768639606,39.84,80207.6,7.9,-0.0873,5e-05,12.87728]
[1778768645070,39.84,80210.98,7.9,-0.08714,5e-05,12.85988]
[1778768648882,39.84,80205.48,7.9,-0.08741,5e-05,12.8891]
[1778768654717,39.84,80206.81,7.9,-0.08735,5e-05,12.8826]
[1778768657051,39.84,80206.55,7.9,-0.08736,5e-05,12.88404]
[1778768663241,39.84,80202.79,7.9,-0.08755,5e-05,12.90414]
[1778768663245,39.84,80202.79,7.9,-0.08755,5e-05,12.90414]
[1778768663514,39.84,80202.79,7.9,-0.08755,5e-05,12.90414]
[1778768663780,39.84,80197.27,7.9,-0.08782,5e-05,12.93319]
[1778768668815,39.84,80189.8,7.9,-0.08821,5e-05,12.97399]
[1778768673850,39.85,80190.43,7.9,-0.08817,5e-05,12.96861]
[1778768674464,39.85,80190.43,7.9,-0.08817,5e-05,12.96861]
[1778768674857,39.85,80194.03,7.9,-0.08799,5e-05,12.94993]
[1778768677535,39.85,80199.46,7.9,-0.08772,5e-05,12.92132]
[1778768678011,39.85,80199.46,7.9,-0.08772,5e-05,12.92132]
[1778768678549,39.85,80199.63,7.9,-0.08771,5e-05,12.92042]
[1778768678556,39.85,80199.63,7.9,-0.08771,5e-05,12.92042]
[1778768678885,39.85,80197.76,7.9,-0.08781,5e-05,12.93025]
[1778768683920,39.85,80192.33,7.9,-0.08809,5e-05,12.96029]
[1778768687570,39.85,80190.92,7.9,-0.08817,5e-05,12.96852]
[1778768692983,39.85,80187.03,7.9,-0.08837,5e-05,12.9904]
[1778768698018,39.85,80182.64,7.9,-0.0886,5e-05,13.01456]
[1778768698328,39.85,80182.64,7.9,-0.0886,5e-05,13.01456]
[1778768698661,39.85,80182.64,7.9,-0.0886,5e-05,13.01456]
[1778768698890,39.85,80182.64,7.9,-0.0886,5e-05,13.01456]
[1778768700246,39.85,80188.92,7.9,-0.08829,5e-05,12.98186]
[1778768700831,39.85,80188.92,7.9,-0.08829,5e-05,12.98186]
[1778768701039,39.85,80193.99,7.9,-0.08804,5e-05,12.9554]
[1778768703564,39.85,80206.95,7.9,-0.0874,5e-05,12.88722]
[1778768703615,39.85,80206.95,7.9,-0.0874,5e-05,12.88722]
[1778768704061,39.85,80202.37,7.9,-0.08763,5e-05,12.91129]
[1778768704438,39.85,80202.37,7.9,-0.08763,5e-05,12.91129]
[1778768704848,39.85,80202.37,7.9,-0.08763,5e-05,12.91129]
[1778768704865,39.85,80202.37,7.9,-0.08763,5e-05,12.91129]
[1778768705203,39.86,80198.85,7.9,-0.0878,5e-05,12.93011]
[1778768705448,39.86,80198.85,7.9,-0.0878,5e-05,12.93011]
[1778768705493,39.86,80198.85,7.9,-0.0878,5e-05,12.93011]
[1778768706074,39.86,80198.01,7.9,-0.08785,5e-05,12.93482]
[1778768706280,39.86,80198.01,7.9,-0.08785,5e-05,12.93482]
[1778768707015,39.86,80198.01,7.9,-0.08785,5e-05,12.93482]
[1778768711696,39.86,80205.52,7.9,-0.08748,5e-05,12.89512]
[1778768711698,39.86,80205.52,7.9,-0.08748,5e-05,12.89512]
[1778768712116,39.86,80206.0,7.9,-0.08745,5e-05,12.89259]
[1778768717151,39.86,80207.23,7.9,-0.08741,5e-05,12.88786]
[1778768720607,39.86,80201.21,7.9,-0.08771,5e-05,12.92019]
[1778768720748,39.86,80201.21,7.9,-0.08771,5e-05,12.92019]
[1778768726214,39.86,80196.03,7.9,-0.08798,5e-05,12.94936]
[1778768729825,39.86,80198.12,7.9,-0.08788,5e-05,12.9389]
[1778768729847,39.86,80198.12,7.9,-0.08788,5e-05,12.9389]
[1778768735077,39.87,80199.42,7.9,-0.08781,5e-05,12.93018]
[1778768735173,39.87,80203.36,7.9,-0.08763,5e-05,12.91007]
[1778768740312,39.87,80201.11,7.9,-0.08774,5e-05,12.92187]
[1778768745596,39.87,80200.86,7.9,-0.08775,5e-05,12.92304]
[1778768745818,39.87,80189.65,7.9,-0.0883,5e-05,12.98196]
[1778768746948,39.87,80189.65,7.9,-0.0883,5e-05,12.98196]
[1778768747014,39.87,80172.69,7.9,-0.08915,5e-05,13.07163]
[1778768747247,39.87,80172.69,7.9,-0.08915,5e-05,13.07163]
[1778768747387,39.87,80172.69,7.9,-0.08915,5e-05,13.07163]
[1778768747399,39.87,80172.69,7.9,-0.08915,5e-05,13.07163]
[1778768747678,39.87,80172.69,7.9,-0.08915,5e-05,13.07163]
[1778768747869,39.87,80172.69,7.9,-0.08915,5e-05,13.07163]
[1778768748064,39.87,80172.98,7.9,-0.08913,5e-05,13.0702]
[1778768748896,39.87,80191.89,7.9,-0.08819,5e-05,12.97024]
[1778768750082,39.87,80191.89,7.9,-0.08819,5e-05,12.97024]
[1778768750177,39.87,80199.82,7.9,-0.0878,5e-05,12.92843]
[1778768755692,39.87,80201.35,7.9,-0.08773,5e-05,12.92175]
[1778768759814,39.87,80201.29,7.9,-0.08775,5e-05,12.92319]
[1778768760147,39.87,80201.29,7.9,-0.08775,5e-05,12.92319]
[1778768760318,39.87,80190.89,7.9,-0.08826,5e-05,12.97815]
[1778768762521,39.87,80182.09,7.9,-0.0887,5e-05,13.0248]
[1778768768169,39.87,80181.44,7.9,-0.08874,5e-05,13.02873]
[1778768768488,39.87,80180.99,7.9,-0.08876,5e-05,13.0312]
[1778768768886,39.87,80173.18,7.9,-0.08916,5e-05,13.07286]
[1778768769687,39.87,80173.18,7.9,-0.08916,5e-05,13.07286]
[1778768769740,39.87,80173.18,7.9,-0.08916,5e-05,13.07286]
[1778768771772,39.88,80169.18,7.9,-0.08936,5e-05,13.09443]
[1778768776148,39.88,80165.76,7.9,-0.08954,5e-05,13.1136]
[1778768779595,39.88,80151.04,7.9,-0.09029,5e-05,13.19304]
[1778768780234,39.88,80151.04,7.9,-0.09029,5e-05,13.19304]
[1778768785637,39.88,80141.06,7.9,-0.09081,5e-05,13.24709]
[1778768790254,39.88,80135.41,7.9,-0.0911,5e-05,13.27754]
[1778768790642,39.88,80130.97,7.9,-0.09132,5e-05,13.30125]
[1778768795708,39.88,80122.26,7.9,-0.09175,5e-05,13.34436]
[1778768799279,39.88,80110.64,7.9,-0.09234,5e-05,13.40625]
[1778768805222,39.88,80104.8,7.9,-0.09264,5e-05,13.43678]
[1778768806606,39.88,80098.64,7.9,-0.09295,5e-05,13.4694]
[1778768808769,39.88,80095.16,7.9,-0.09313,5e-05,13.48759]
[1778768808907,39.88,80095.16,7.9,-0.09313,5e-05,13.48759]
[1778768809008,39.88,80091.03,7.9,-0.09334,5e-05,13.50947]
[1778768810747,39.88,80085.66,7.9,-0.09361,5e-05,13.5383]
[1778768810816,39.88,80084.44,7.9,-0.09368,5e-05,13.54486]
[1778768815851,39.88,80095.2,7.9,-0.09311,5e-05,13.48586]
[1778768816662,39.88,80095.2,7.9,-0.09311,5e-05,13.48586]
[1778768821274,39.88,80100.86,7.9,-0.09281,5e-05,13.45485]
[1778768821342,39.88,80102.73,7.9,-0.09271,5e-05,13.44468]
[1778768821387,39.88,80102.73,7.9,-0.09271,5e-05,13.44468]
[1778768821586,39.88,80102.73,7.9,-0.09271,5e-05,13.44468]
[1778768823437,39.88,80118.07,7.9,-0.09192,5e-05,13.36257]
[1778768823451,39.88,80118.07,7.9,-0.09192,5e-05,13.36257]
[1778768823661,39.88,80118.07,7.9,-0.09192,5e-05,13.36257]
[1778768824868,39.88,80109.74,7.9,-0.09235,5e-05,13.40697]
[1778768825178,39.88,80109.74,7.9,-0.09235,5e-05,13.40697]
[1778768826915,39.87,80117.42,7.9,-0.09196,5e-05,13.36579]
[1778768829661,39.87,80108.98,7.9,-0.09239,5e-05,13.4106]
[1778768829710,39.87,80108.98,7.9,-0.09239,5e-05,13.4106]
[1778768830049,39.87,80108.98,7.9,-0.09239,5e-05,13.4106]
[1778768832618,39.87,80092.09,7.9,-0.09325,5e-05,13.50043]
[1778768832818,39.87,80092.09,7.9,-0.09325,5e-05,13.50043]
[1778768832992,39.87,80085.35,7.9,-0.0936,5e-05,13.53628]
[1778768833778,39.87,80085.35,7.9,-0.0936,5e-05,13.53628]
[1778768834001,39.87,80080.5,7.9,-0.09385,5e-05,13.56233]
[1778768839037,39.87,80086.52,7.9,-0.09352,5e-05,13.52832]
[1778768840103,39.87,80086.52,7.9,-0.09352,5e-05,13.52832]
[1778768841617,39.87,80096.78,7.9,-0.09299,5e-05,13.47285]
[1778768841885,39.87,80096.78,7.9,-0.09299,5e-05,13.47285]
[1778768846206,39.87,80082.72,7.9,-0.0937,5e-05,13.54724]
[1778768848782,39.87,80089.41,7.9,-0.09335,5e-05,13.51054]
[1778768849107,39.87,80084.1,7.9,-0.09362,5e-05,13.53876]
[1778768849507,39.87,80084.1,7.9,-0.09362,5e-05,13.53876]
[1778768851926,39.87,80078.96,7.9,-0.09387,5e-05,13.56302]
[1778768853556,39.87,80077.83,7.9,-0.09393,5e-05,13.5691]
[1778768859177,39.87,80070.32,7.9,-0.09432,5e-05,13.60916]
[1778768860681,39.87,80069.51,7.9,-0.09436,5e-05,13.61346]
[1778768866226,39.86,80070.77,7.9,-0.09429,5e-05,13.60633]
[1778768870025,39.86,80071.35,7.9,-0.09426,5e-05,13.6031]
[1778768870254,39.86,80075.6,7.9,-0.09404,5e-05,13.58023]
[1778768875289,39.86,80084.27,7.9,-0.09357,5e-05,13.53232]
[1778768878865,39.86,80077.58,7.9,-0.09391,5e-05,13.56736]
[1778768879049,39.86,80077.58,7.9,-0.09391,5e-05,13.56736]
[1778768879317,39.86,80073.16,7.9,-0.09414,5e-05,13.59079]
[1778768879823,39.86,80073.16,7.9,-0.09414,5e-05,13.59079]
[1778768885506,39.86,80065.74,7.9,-0.09452,5e-05,13.63026]
[1778768885517,39.86,80065.74,7.9,-0.09452,5e-05,13.63026]
[1778768885962,39.86,80065.74,7.9,-0.09452,5e-05,13.63026]
[1778768886348,39.86,80068.04,7.9,-0.0944,5e-05,13.61784]
[1778768886907,39.86,80086.72,7.9,-0.09343,5e-05,13.51735]
[1778768888805,39.86,80087.35,7.9,-0.09339,5e-05,13.51376]
[1778768889246,39.86,80085.56,7.9,-0.09348,5e-05,13.52315]
[1778768892899,39.86,80081.36,7.9,-0.0937,5e-05,13.54587]
[1778768893164,39.86,80081.36,7.9,-0.0937,5e-05,13.54587]
[1778768893252,39.86,80080.67,7.9,-0.09374,5e-05,13.54974]
[1778768893628,39.86,80080.67,7.9,-0.09374,5e-05,13.54974]
[1778768893634,39.86,80080.67,7.9,-0.09374,5e-05,13.54974]
[1778768893643,39.86,80080.67,7.9,-0.09374,5e-05,13.54974]
[1778768893744,39.86,80069.54,7.9,-0.09432,5e-05,13.60993]
[1778768899197,39.86,80067.61,7.9,-0.09442,5e-05,13.62011]
[1778768902704,39.86,80081.98,7.9,-0.09367,5e-05,13.54278]
[1778768908520,39.86,80084.19,7.9,-0.09356,5e-05,13.53144]
[1778768913555,39.86,80076.88,7.9,-0.09393,5e-05,13.56763]
[1778768918590,39.86,80067.27,7.9,-0.09443,5e-05,13.61933]
[1778768921611,39.86,80081.45,7.9,-0.09369,5e-05,13.54307]
[1778768926646,39.86,80074.33,7.9,-0.09406,5e-05,13.5815]
[1778768931681,39.86,80078.01,7.9,-0.09387,5e-05,13.56184]
[1778768934893,39.86,80079.13,7.9,-0.09381,5e-05,13.55589]
[1778768935397,39.86,80081.11,7.9,-0.09371,5e-05,13.54531]
[1778768936719,39.86,80095.2,7.9,-0.09298,5e-05,13.46939]
[1778768941754,39.86,80097.97,7.9,-0.09283,5e-05,13.45383]
[1778768946789,39.86,80102.41,7.9,-0.0926,5e-05,13.42954]
[1778768948468,39.86,80102.89,7.9,-0.09257,5e-05,13.42688]
[1778768953838,39.86,80102.0,7.9,-0.09261,5e-05,13.43124]
[1778768958874,39.86,80096.43,7.9,-0.09289,5e-05,13.46033]
[1778768963909,39.85,80094.37,7.9,-0.09299,5e-05,13.4705]
[1778768968774,39.85,80084.33,7.9,-0.0935,5e-05,13.52339]
[1778768968944,39.85,80083.15,7.9,-0.09356,5e-05,13.52944]
[1778768973981,39.85,80085.84,7.9,-0.0934,5e-05,13.51184]
[1778768974279,39.85,80085.84,7.9,-0.0934,5e-05,13.51184]
[1778768974891,39.85,80090.05,7.9,-0.09319,5e-05,13.48936]
[1778768975331,39.85,80090.05,7.9,-0.09319,5e-05,13.48936]
[1778768975357,39.85,80101.33,7.9,-0.0926,5e-05,13.42912]
[1778768975781,39.85,80101.33,7.9,-0.0926,5e-05,13.42912]
[1778768977757,39.85,80116.82,7.9,-0.09181,5e-05,13.34625]
[1778768977785,39.85,80116.82,7.9,-0.09181,5e-05,13.34625]
[1778768977989,39.85,80116.82,7.9,-0.09181,5e-05,13.34625]
[1778768978188,39.85,80116.82,7.9,-0.09181,5e-05,13.34625]
[1778768980664,39.85,80125.81,7.9,-0.09135,5e-05,13.29847]
[1778768986128,39.85,80135.08,7.9,-0.09089,5e-05,13.24977]
[1778768988508,39.85,80135.48,7.9,-0.09087,5e-05,13.24804]
[1778768989854,39.86,80136.73,7.9,-0.09081,5e-05,13.24154]
[1778768989967,39.86,80136.73,7.9,-0.09081,5e-05,13.24154]
[1778768991089,39.86,80122.79,7.9,-0.09152,5e-05,13.31586]
[1778768997142,39.86,80117.49,7.9,-0.09179,5e-05,13.34413]
[1778769001051,39.86,80119.49,7.9,-0.09169,5e-05,13.33347]
[1778769001162,39.86,80119.49,7.9,-0.09169,5e-05,13.33347]
[1778769001339,39.86,80119.49,7.9,-0.09169,5e-05,13.33347]
[1778769002971,39.86,80138.46,7.9,-0.09072,5e-05,13.23264]
[1778769008230,39.86,80131.63,7.9,-0.09108,5e-05,13.26956]
[1778769008332,39.86,80131.63,7.9,-0.09108,5e-05,13.26956]
[1778769008488,39.86,80126.89,7.9,-0.09132,5e-05,13.29489]
[1778769009159,39.86,80126.89,7.9,-0.09132,5e-05,13.29489]
[1778769009209,39.86,80126.89,7.9,-0.09132,5e-05,13.29489]
[1778769009323,39.86,80126.89,7.9,-0.09132,5e-05,13.29489]
[1778769012254,39.86,80110.83,7.9,-0.09214,5e-05,13.38055]
[1778769014034,39.86,80110.18,7.9,-0.09217,5e-05,13.3839]
[1778769014644,39.86,80116.26,7.9,-0.09186,5e-05,13.3514]
[1778769014661,39.86,80116.26,7.9,-0.09186,5e-05,13.3514]
[1778769017118,39.86,80126.83,7.9,-0.09132,5e-05,13.29515]
[1778769017407,39.86,80126.83,7.9,-0.09132,5e-05,13.29515]
[1778769022255,39.86,80121.62,7.9,-0.09159,5e-05,13.32312]
[1778769027354,39.86,80124.38,7.9,-0.09145,5e-05,13.30903]
[1778769028442,39.86,80124.38,7.9,-0.09145,5e-05,13.30903]
[1778769032264,39.86,80105.01,7.9,-0.09242,5e-05,13.40896]
[1778769033173,39.86,80105.1,7.9,-0.09242,5e-05,13.40842]
[1778769036518,39.86,80101.64,7.9,-0.09259,5e-05,13.42665]
[1778769036844,39.86,80105.63,7.9,-0.09239,5e-05,13.40525]
[1778769039406,39.86,80113.27,7.9,-0.092,5e-05,13.3644]
[1778769044473,39.86,80101.31,7.9,-0.09261,5e-05,13.42801]
[1778769046310,39.86,80101.61,7.9,-0.09259,5e-05,13.42632]
[1778769049173,39.86,80101.82,7.9,-0.09258,5e-05,13.42497]
[1778769049279,39.86,80101.82,7.9,-0.09258,5e-05,13.42497]
[1778769050071,39.86,80095.83,7.9,-0.09288,5e-05,13.45692]
[1778769050092,39.86,80095.83,7.9,-0.09288,5e-05,13.45692]
[1778769050157,39.86,80095.83,7.9,-0.09288,5e-05,13.45692]
[1778769050515,39.86,80087.83,7.9,-0.0933,5e-05,13.49963]
[1778769052265,39.86,80084.1,7.9,-0.09349,5e-05,13.51975]
[1778769052655,39.86,80084.1,7.9,-0.09349,5e-05,13.51985]
[1778769058571,39.86,80086.19,7.9,-0.09339,5e-05,13.50934]
[1778769063625,39.86,80082.69,7.9,-0.09358,5e-05,13.52863]
[1778769065053,39.86,80082.69,7.9,-0.09358,5e-05,13.52863]
[1778769065510,39.86,80082.69,7.9,-0.09358,5e-05,13.52863]
[1778769065522,39.86,80086.83,7.9,-0.09336,5e-05,13.50659]
[1778769065659,39.86,80086.83,7.9,-0.09336,5e-05,13.50659]
[1778769066119,39.86,80086.83,7.9,-0.09336,5e-05,13.50659]
[1778769066288,39.86,80086.83,7.9,-0.09336,5e-05,13.50659]
[1778769066952,39.86,80092.0,7.9,-0.09309,5e-05,13.47869]
[1778769067069,39.86,80092.0,7.9,-0.09309,5e-05,13.47869]
[1778769072569,39.86,80097.39,7.9,-0.09281,5e-05,13.44923]
[1778769077724,39.86,80111.64,7.9,-0.09207,5e-05,13.3724]
[1778769080008,39.86,80111.79,7.9,-0.09206,5e-05,13.37156]
[1778769080245,39.86,80111.79,7.9,-0.09206,5e-05,13.37156]
[1778769080963,39.86,80111.57,7.9,-0.09208,5e-05,13.37268]
[1778769081000,39.86,80111.57,7.9,-0.09208,5e-05,13.37268]
[1778769081128,39.86,80111.57,7.9,-0.09208,5e-05,13.37268]
[1778769083414,39.86,80130.04,7.9,-0.09113,5e-05,13.27427]
[1778769091824,39.86,80131.92,7.9,-0.09103,5e-05,13.26215]
[1778769092900,39.86,80131.92,7.9,-0.09103,5e-05,13.26215]
[1778769095484,39.86,80127.46,7.9,-0.09126,5e-05,13.28608]
[1778769096131,39.86,80129.24,7.9,-0.09117,5e-05,13.27668]
[1778769102560,39.86,80124.23,7.9,-0.09143,5e-05,13.30373]
[1778769111965,39.86,80125.85,7.9,-0.09135,5e-05,13.29538]
[1778769117000,39.86,80122.24,7.9,-0.09153,5e-05,13.31494]
[1778769122040,39.86,80120.38,7.9,-0.09163,5e-05,13.32487]
[1778769127613,39.86,80118.33,7.9,-0.09173,5e-05,13.33586]
[1778769128740,39.86,80116.77,7.9,-0.09181,5e-05,13.34417]
[1778769128880,39.86,80116.77,7.9,-0.09181,5e-05,13.34417]
[1778769131733,39.86,80093.36,7.9,-0.09301,5e-05,13.46892]
[1778769131764,39.86,80093.36,7.9,-0.09301,5e-05,13.46892]
[1778769137151,39.86,80106.91,7.9,-0.09231,5e-05,13.39588]
[1778769143188,39.86,80102.31,7.9,-0.09254,5e-05,13.41988]
[1778769148223,39.86,80103.08,7.9,-0.0925,5e-05,13.41528]
[1778769151602,39.86,80102.84,7.9,-0.09251,5e-05,13.41638]
[1778769153971,39.86,80090.75,7.9,-0.09311,5e-05,13.4773]
[1778769156255,39.86,80090.44,7.9,-0.09312,5e-05,13.47858]
[1778769161314,39.85,80104.34,7.9,-0.0924,5e-05,13.40359]
[1778769166349,39.85,80108.13,7.9,-0.0922,5e-05,13.38304]
[1778769169371,39.85,80093.19,7.9,-0.09297,5e-05,13.46262]
[1778769172235,39.85,80097.13,7.9,-0.09276,5e-05,13.4412]
[1778769174304,39.85,80099.93,7.9,-0.09261,5e-05,13.42597]
[1778769178423,39.85,80097.48,7.9,-0.09273,5e-05,13.43857]
[1778769179494,39.85,80097.62,7.9,-0.09273,5e-05,13.43769]
[1778769185487,39.85,80100.53,7.9,-0.09257,5e-05,13.42129]
[1778769190522,39.85,80098.61,7.9,-0.09266,5e-05,13.431]
[1778769195522,39.85,80100.08,7.9,-0.09258,5e-05,13.42269]
[1778769200593,39.85,80112.79,7.9,-0.09193,5e-05,13.35462]
[1778769204149,39.85,80115.6,7.9,-0.09178,5e-05,13.33962]
[1778769205022,39.85,80118.42,7.9,-0.09164,5e-05,13.32458]
[1778769205157,39.85,80118.42,7.9,-0.09164,5e-05,13.32458]
[1778769205825,39.85,80105.05,7.9,-0.09232,5e-05,13.39594]
[1778769211670,39.85,80095.66,7.9,-0.09278,5e-05,13.4418]
[1778769216707,39.84,80094.98,7.9,-0.09281,5e-05,13.44462]
[1778769221740,39.84,80090.68,7.9,-0.09302,5e-05,13.4667]
[1778769228299,39.84,80090.76,7.9,-0.09301,5e-05,13.46549]
[1778769230041,39.84,80087.02,7.9,-0.0932,5e-05,13.48494]
[1778769236616,39.84,80082.14,7.9,-0.09344,5e-05,13.50974]
[1778769239261,39.84,80082.52,7.9,-0.09341,5e-05,13.50701]
[1778769239268,39.84,80082.52,7.9,-0.09341,5e-05,13.50701]
[1778769242413,39.84,80078.3,7.9,-0.09362,5e-05,13.52898]
[1778769243064,39.83,80078.52,7.9,-0.09361,5e-05,13.52728]
[1778769247893,39.83,80093.9,7.9,-0.0928,5e-05,13.44415]
[1778769247911,39.83,80093.9,7.9,-0.0928,5e-05,13.44415]
[1778769254077,39.83,80098.17,7.9,-0.09258,5e-05,13.42085]
[1778769260014,39.83,80114.13,7.9,-0.09176,5e-05,13.33567]
[1778769263098,39.83,80117.7,7.9,-0.09158,5e-05,13.31674]
[1778769269073,39.83,80119.73,7.9,-0.09148,5e-05,13.30653]
[1778769274108,39.83,80107.37,7.9,-0.0921,5e-05,13.3693]
[1778769279143,39.83,80112.49,7.9,-0.09183,5e-05,13.342]
[1778769284179,39.83,80108.32,7.9,-0.09205,5e-05,13.3643]
[1778769289217,39.83,80106.09,7.9,-0.09216,5e-05,13.37616]
[1778769294381,39.83,80112.87,7.9,-0.09182,5e-05,13.34001]
[1778769300295,39.84,80110.9,7.9,-0.09192,5e-05,13.35073]
[1778769300787,39.84,80110.9,7.9,-0.09192,5e-05,13.35073]
[1778769306337,39.84,80113.27,7.9,-0.0918,5e-05,13.3383]
[1778769311372,39.84,80113.16,7.9,-0.09181,5e-05,13.33909]
[1778769311797,39.84,80113.16,7.9,-0.09181,5e-05,13.33909]
[1778769320435,39.84,80105.05,7.9,-0.09222,5e-05,13.38243]
[1778769325470,39.84,80110.25,7.9,-0.09196,5e-05,13.35473]
[1778769330505,39.84,80106.01,7.9,-0.09217,5e-05,13.37744]
[1778769335540,39.84,80103.34,7.9,-0.09229,5e-05,13.38832]
[1778769339700,39.84,80103.09,7.9,-0.0923,5e-05,13.38964]
[1778769339886,39.84,80098.26,7.9,-0.09255,5e-05,13.41546]
[1778769340547,39.84,80098.26,7.9,-0.09255,5e-05,13.41546]
[1778769342604,39.84,80079.5,7.9,-0.09352,5e-05,13.51576]
[1778769345933,39.83,80086.06,7.9,-0.09317,5e-05,13.4799]
[1778769348549,39.83,80093.79,7.9,-0.09277,5e-05,13.43826]
[1778769348608,39.83,80093.79,7.9,-0.09277,5e-05,13.43826]
[1778769350369,39.83,80099.62,7.9,-0.09247,5e-05,13.40663]
[1778769355681,39.83,80099.85,7.9,-0.09245,5e-05,13.40472]
[1778769360716,39.83,80108.25,7.9,-0.09202,5e-05,13.3596]
[1778769365751,39.83,80108.67,7.9,-0.09199,5e-05,13.35733]
[1778769370789,39.83,80118.19,7.9,-0.09151,5e-05,13.30649]
[1778769371566,39.83,80118.19,7.9,-0.09151,5e-05,13.30649]
[1778769371795,39.83,80132.52,7.9,-0.09078,5e-05,13.23026]
[1778769376605,39.83,80145.48,7.9,-0.09013,5e-05,13.16236]
[1778769376622,39.83,80145.48,7.9,-0.09013,5e-05,13.16236]
[1778769376816,39.83,80145.48,7.9,-0.09013,5e-05,13.16236]
[1778769376819,39.83,80145.48,7.9,-0.09013,5e-05,13.16236]
[1778769376843,39.83,80150.96,7.9,-0.08986,5e-05,13.13356]
[1778769378425,39.83,80159.09,7.9,-0.08945,5e-05,13.0901]
[1778769378850,39.83,80155.11,7.9,-0.08964,5e-05,13.11083]
[1778769384035,39.83,80153.51,7.9,-0.08972,5e-05,13.11904]
[1778769387926,39.83,80170.63,7.9,-0.08887,5e-05,13.02853]
[1778769393276,39.83,80160.86,7.9,-0.08934,5e-05,13.077]
[1778769399206,39.83,80173.04,7.9,-0.08873,5e-05,13.01281]
[1778769402583,39.83,80183.97,7.9,-0.08819,5e-05,12.95546]
[1778769403110,39.83,80183.83,7.9,-0.0882,5e-05,12.95653]
[1778769404390,39.83,80180.47,7.9,-0.08837,5e-05,12.9744]
[1778769404801,39.83,80180.47,7.9,-0.08837,5e-05,12.9744]
[1778769406056,39.83,80198.76,7.9,-0.08747,5e-05,12.87847]
[1778769408819,39.84,80198.57,7.9,-0.08748,5e-05,12.8797]
[1778769408886,39.84,80197.78,7.9,-0.08752,5e-05,12.88443]
[1778769415119,39.84,80192.7,7.9,-0.08777,5e-05,12.91055]
[1778769418872,39.83,80192.69,7.9,-0.08776,5e-05,12.91041]
[1778769423970,39.83,80199.77,7.9,-0.08741,5e-05,12.87251]
[1778769424095,39.83,80199.77,7.9,-0.08741,5e-05,12.87251]
[1778769424198,39.83,80199.77,7.9,-0.08741,5e-05,12.87251]
[1778769425644,39.83,80202.65,7.9,-0.08727,5e-05,12.85739]
[1778769425863,39.83,80202.65,7.9,-0.08727,5e-05,12.85739]
[1778769426057,39.83,80206.68,7.9,-0.08707,5e-05,12.8362]
[1778769426795,39.83,80206.68,7.9,-0.08707,5e-05,12.8362]
[1778769429270,39.83,80218.2,7.9,-0.08651,5e-05,12.77608]
[1778769430355,39.83,80222.13,7.9,-0.08632,5e-05,12.75564]
[1778769430496,39.83,80222.13,7.9,-0.08632,5e-05,12.75564]
[1778769430747,39.83,80222.13,7.9,-0.08632,5e-05,12.75564]
[1778769430753,39.83,80222.13,7.9,-0.08632,5e-05,12.75564]
[1778769430802,39.83,80222.13,7.9,-0.08632,5e-05,12.75564]
[1778769431306,39.83,80226.6,7.9,-0.0861,5e-05,12.73243]
[1778769431796,39.83,80237.34,7.9,-0.08558,5e-05,12.67655]
[1778769432067,39.83,80237.34,7.9,-0.08558,5e-05,12.67655]
[1778769432231,39.83,80237.34,7.9,-0.08558,5e-05,12.67655]
[1778769433292,39.83,80245.39,7.9,-0.08519,5e-05,12.6345]
[1778769433370,39.83,80245.39,7.9,-0.08519,5e-05,12.6345]
[1778769433501,39.83,80245.09,7.9,-0.0852,5e-05,12.63602]
[1778769435897,39.83,80236.97,7.9,-0.0856,5e-05,12.67835]
[1778769436873,39.83,80238.79,7.9,-0.08551,5e-05,12.66885]
[1778769436934,39.83,80242.18,7.9,-0.08534,5e-05,12.65108]
[1778769438242,39.83,80244.01,7.9,-0.08525,5e-05,12.64147]
[1778769438826,39.83,80246.12,7.9,-0.08515,5e-05,12.63042]
[1778769439587,39.83,80246.12,7.9,-0.08515,5e-05,12.63042]
[1778769441905,39.84,80224.24,7.9,-0.08622,5e-05,12.74513]
[1778769445894,39.84,80229.17,7.9,-0.08598,5e-05,12.71985]
[1778769447080,39.84,80224.98,7.9,-0.08619,5e-05,12.74212]
[1778769450798,39.84,80234.87,7.9,-0.08571,5e-05,12.69094]
[1778769451009,39.84,80238.67,7.9,-0.08553,5e-05,12.67135]
[1778769456420,39.84,80242.8,7.9,-0.08533,5e-05,12.64823]
[1778769461458,39.84,80241.35,7.9,-0.08541,5e-05,12.65713]
[1778769466490,39.85,80239.0,7.9,-0.08553,5e-05,12.67057]
[1778769466973,39.85,80239.0,7.9,-0.08553,5e-05,12.67057]
[1778769472532,39.85,80237.3,7.9,-0.08563,5e-05,12.68064]
[1778769477567,39.85,80238.58,7.9,-0.08558,5e-05,12.67499]
[1778769482602,39.85,80238.07,7.9,-0.08561,5e-05,12.67867]
[1778769487637,39.85,80242.9,7.9,-0.08539,5e-05,12.65461]
[1778769492673,39.85,80244.37,7.9,-0.08532,5e-05,12.64813]
[1778769497708,39.86,80235.38,7.9,-0.08577,5e-05,12.69587]
[1778769502743,39.86,80219.82,7.9,-0.08653,5e-05,12.77798]
[1778769506104,39.86,80218.65,7.9,-0.08659,5e-05,12.78417]
[1778769511806,39.86,80220.12,7.9,-0.0865,5e-05,12.77333]
[1778769516841,39.86,80214.08,7.9,-0.0868,5e-05,12.80518]
[1778769522002,39.86,80225.24,7.9,-0.08625,5e-05,12.7469]
[1778769526596,39.86,80229.88,7.9,-0.08603,5e-05,12.72322]
[1778769531681,39.86,80240.59,7.9,-0.08551,5e-05,12.66701]
[1778769535166,39.86,80246.85,7.9,-0.08521,5e-05,12.63404]
[1778769535993,39.86,80246.85,7.9,-0.08521,5e-05,12.63404]
[1778769541310,39.86,80251.23,7.9,-0.08499,5e-05,12.61106]
[1778769546056,39.86,80251.37,7.9,-0.08498,5e-05,12.61012]
[1778769549450,39.86,80251.22,7.9,-0.08499,5e-05,12.6108]
[1778769549656,39.86,80251.07,7.9,-0.085,5e-05,12.61149]
[1778769555228,39.86,80257.01,7.9,-0.08471,5e-05,12.58038]
[1778769555569,39.86,80257.01,7.9,-0.08471,5e-05,12.58038]
[1778769560677,39.86,80255.46,7.9,-0.08478,5e-05,12.58811]
[1778769564844,39.86,80258.27,7.9,-0.08464,5e-05,12.5733]
[1778769570216,39.86,80258.74,7.9,-0.08462,5e-05,12.57046]
[1778769575251,39.86,80257.93,7.9,-0.08464,5e-05,12.57121]
[1778769580291,39.85,80257.09,7.9,-0.08468,5e-05,12.57549]
[1778769582452,39.85,80255.67,7.9,-0.08474,5e-05,12.58285]
[1778769589354,39.85,80257.41,7.9,-0.08466,5e-05,12.57372]
[1778769593653,39.85,80257.82,7.9,-0.08464,5e-05,12.57166]
[1778769593754,39.85,80253.43,7.9,-0.08485,5e-05,12.5945]
[1778769598079,39.86,80247.94,7.9,-0.08512,5e-05,12.62315]
[1778769601343,39.86,80243.81,7.9,-0.08532,5e-05,12.64565]
[1778769605113,39.86,80240.84,7.9,-0.08548,5e-05,12.6621]
[1778769607480,39.86,80256.98,7.9,-0.0847,5e-05,12.57845]
[1778769611374,39.86,80257.56,7.9,-0.08468,5e-05,12.57569]
[1778769612173,39.86,80258.27,7.9,-0.08464,5e-05,12.57208]
[1778769612516,39.86,80259.37,7.9,-0.08459,5e-05,12.56638]
[1778769613913,39.86,80259.37,7.9,-0.08459,5e-05,12.56638]
[1778769614125,39.86,80262.95,7.9,-0.08442,5e-05,12.54783]
[1778769614148,39.86,80262.95,7.9,-0.08442,5e-05,12.54783]
[1778769614257,39.86,80262.95,7.9,-0.08442,5e-05,12.54783]
[1778769614321,39.86,80262.95,7.9,-0.08442,5e-05,12.54783]
[1778769614530,39.86,80270.69,7.9,-0.08405,5e-05,12.50776]
[1778769616018,39.86,80270.69,7.9,-0.08405,5e-05,12.50776]
[1778769616095,39.86,80277.64,7.9,-0.08372,5e-05,12.4719]
[1778769616834,39.86,80277.64,7.9,-0.08372,5e-05,12.4719]
[1778769617742,39.86,80280.92,7.9,-0.08356,5e-05,12.45475]
[1778769617770,39.86,80280.92,7.9,-0.08356,5e-05,12.45475]
[1778769617868,39.86,80280.92,7.9,-0.08356,5e-05,12.45475]
[1778769617965,39.86,80280.92,7.9,-0.08356,5e-05,12.45475]
[1778769618062,39.86,80280.92,7.9,-0.08356,5e-05,12.45475]
[1778769618230,39.86,80285.54,7.9,-0.08334,5e-05,12.43073]
[1778769618314,39.86,80285.54,7.9,-0.08334,5e-05,12.43073]
[1778769618895,39.86,80285.54,7.9,-0.08334,5e-05,12.43073]
[1778769619019,39.86,80285.54,7.9,-0.08334,5e-05,12.43073]
[1778769619032,39.86,80310.14,7.9,-0.08218,5e-05,12.30399]
[1778769619927,39.86,80310.14,7.9,-0.08218,5e-05,12.30399]
[1778769620141,39.86,80318.51,7.9,-0.08179,5e-05,12.26098]
[1778769621061,39.86,80318.51,7.9,-0.08179,5e-05,12.26098]
[1778769621095,39.86,80318.51,7.9,-0.08179,5e-05,12.26098]
[1778769621077,39.86,80337.71,7.9,-0.08089,5e-05,12.16281]
[1778769622788,39.86,80339.35,7.9,-0.08082,5e-05,12.15473]
[1778769626538,39.86,80335.98,7.9,-0.08099,5e-05,12.17305]
[1778769630289,39.86,80322.06,7.9,-0.08164,5e-05,12.24532]
[1778769630671,39.86,80322.06,7.9,-0.08164,5e-05,12.24532]
[1778769631636,39.86,80313.19,7.9,-0.08206,5e-05,12.29096]
[1778769633654,39.86,80328.27,7.9,-0.08134,5e-05,12.2105]
[1778769634849,39.86,80327.6,7.9,-0.08137,5e-05,12.21411]
[1778769635128,39.86,80327.6,7.9,-0.08137,5e-05,12.21411]
[1778769640745,39.87,80330.19,7.9,-0.08126,5e-05,12.20211]
[1778769645780,39.87,80322.3,7.9,-0.08164,5e-05,12.24332]
[1778769650816,39.87,80330.51,7.9,-0.08126,5e-05,12.20181]
[1778769655852,39.87,80340.85,7.9,-0.08079,5e-05,12.14985]
[1778769660376,39.87,80351.34,7.9,-0.08031,5e-05,12.09733]
[1778769663884,39.87,80354.92,7.9,-0.08015,5e-05,12.08009]
[1778769668943,39.88,80342.32,7.9,-0.08075,5e-05,12.14636]
[1778769673978,39.88,80336.15,7.9,-0.08105,5e-05,12.17908]
[1778769676218,39.88,80335.86,7.9,-0.08107,5e-05,12.18098]
[1778769680414,39.88,80331.89,7.9,-0.08126,5e-05,12.20202]
[1778769686066,39.88,80328.7,7.9,-0.08141,5e-05,12.2191]
[1778769691103,39.88,80334.67,7.9,-0.08112,5e-05,12.18588]
[1778769696138,39.89,80342.36,7.9,-0.08077,5e-05,12.1474]
[1778769701173,39.89,80340.42,7.9,-0.08087,5e-05,12.15827]
[1778769704188,39.89,80340.73,7.9,-0.08086,5e-05,12.15707]
[1778769709179,39.89,80340.23,7.9,-0.08089,5e-05,12.16041]
[1778769713222,39.89,80342.73,7.9,-0.08078,5e-05,12.14866]
[1778769713579,39.89,80347.65,7.9,-0.08056,5e-05,12.12356]
[1778769713593,39.89,80347.65,7.9,-0.08056,5e-05,12.12356]
[1778769715026,39.89,80306.44,7.9,-0.08248,5e-05,12.33499]
[1778769716617,39.89,80295.56,7.9,-0.08299,5e-05,12.39084]
[1778769722310,39.89,80298.26,7.9,-0.08286,5e-05,12.37615]
[1778769723126,39.89,80298.26,7.9,-0.08286,5e-05,12.37615]
[1778769723329,39.89,80318.03,7.9,-0.08193,5e-05,12.27429]
[1778769725449,39.89,80333.3,7.9,-0.08121,5e-05,12.19603]
[1778769730772,39.89,80336.02,7.9,-0.08109,5e-05,12.18294]
[1778769736422,39.89,80345.16,7.9,-0.08068,5e-05,12.13739]
[1778769741457,39.89,80344.73,7.9,-0.08071,5e-05,12.1408]
[1778769746492,39.9,80354.59,7.9,-0.08027,5e-05,12.0919]
[1778769750165,39.9,80355.09,7.9,-0.08025,5e-05,12.09002]
[1778769750504,39.9,80355.98,7.9,-0.08022,5e-05,12.0862]
[1778769750980,39.9,80355.98,7.9,-0.08022,5e-05,12.0862]
[1778769756562,39.9,80349.19,7.9,-0.08053,5e-05,12.11982]
[1778769757521,39.9,80349.19,7.9,-0.08053,5e-05,12.11982]
[1778769762399,39.91,80333.61,7.9,-0.08126,5e-05,12.20063]
[1778769763839,39.91,80333.0,7.9,-0.08129,5e-05,12.20393]
[1778769767365,39.91,80330.1,7.9,-0.08143,5e-05,12.2193]
[1778769772679,39.91,80332.43,7.9,-0.08133,5e-05,12.20836]
[1778769777713,39.91,80328.29,7.9,-0.08153,5e-05,12.23029]
[1778769782748,39.91,80329.4,7.9,-0.08149,5e-05,12.22531]
[1778769786668,39.91,80329.19,7.9,-0.0815,5e-05,12.22666]
[1778769789009,39.91,80318.52,7.9,-0.082,5e-05,12.2817]
[1778769794536,39.91,80320.6,7.9,-0.08191,5e-05,12.27148]
[1778769794548,39.91,80320.6,7.9,-0.08191,5e-05,12.27148]
[1778769794959,39.91,80320.6,7.9,-0.08191,5e-05,12.27148]
[1778769796424,39.91,80317.35,7.9,-0.08206,5e-05,12.28825]
[1778769797656,39.91,80317.31,7.9,-0.08206,5e-05,12.2885]
[1778769803317,39.91,80317.43,7.9,-0.08206,5e-05,12.28811]
[1778769806392,39.91,80311.7,7.9,-0.08233,5e-05,12.31773]
[1778769807860,39.91,80309.96,7.9,-0.08241,5e-05,12.32669]
[1778769809006,39.91,80306.99,7.9,-0.08255,5e-05,12.34196]
[1778769814973,39.91,80305.72,7.9,-0.08259,5e-05,12.34503]
[1778769820012,39.91,80311.68,7.9,-0.08231,5e-05,12.31444]
[1778769821954,39.91,80318.46,7.9,-0.08199,5e-05,12.27967]
[1778769827059,39.91,80316.26,7.9,-0.0821,5e-05,12.29135]
[1778769831240,39.91,80317.57,7.9,-0.08204,5e-05,12.2848]
[1778769831486,39.92,80317.39,7.9,-0.08205,5e-05,12.28578]
[1778769837129,39.92,80318.37,7.9,-0.08201,5e-05,12.28115]
[1778769843171,39.92,80313.98,7.9,-0.08221,5e-05,12.30379]
[1778769843422,39.92,80313.98,7.9,-0.08221,5e-05,12.30379]
[1778769849213,39.92,80321.84,7.9,-0.08185,5e-05,12.26365]
[1778769854365,39.92,80320.7,7.9,-0.0819,5e-05,12.2698]
[1778769855158,39.92,80320.2,7.9,-0.08193,5e-05,12.27241]
[1778769855343,39.92,80320.2,7.9,-0.08193,5e-05,12.27241]
[1778769865325,39.92,80311.11,7.9,-0.08235,5e-05,12.3189]
[1778769870360,39.92,80311.33,7.9,-0.08234,5e-05,12.31756]
[1778769872654,39.92,80312.61,7.9,-0.08226,5e-05,12.3076]
[1778769872660,39.92,80312.61,7.9,-0.08226,5e-05,12.3076]
[1778769878416,39.92,80307.62,7.9,-0.08249,5e-05,12.33311]
[1778769880371,39.92,80307.62,7.9,-0.08249,5e-05,12.33311]
[1778769881243,39.92,80303.02,7.9,-0.08271,5e-05,12.35671]
[1778769888487,39.92,80316.34,7.9,-0.08208,5e-05,12.28812]
[1778769890860,39.92,80315.88,7.9,-0.0821,5e-05,12.29052]
[1778769896543,39.92,80321.7,7.9,-0.08183,5e-05,12.26104]
[1778769900289,39.92,80323.42,7.9,-0.08176,5e-05,12.25243]
[1778769902968,39.92,80327.74,7.9,-0.08156,5e-05,12.23066]
[1778769904807,39.92,80342.61,7.9,-0.08087,5e-05,12.15478]
[1778769907696,39.92,80353.57,7.9,-0.08036,5e-05,12.09887]
[1778769907914,39.92,80353.57,7.9,-0.08036,5e-05,12.09887]
[1778769907934,39.92,80353.57,7.9,-0.08036,5e-05,12.09887]
[1778769907964,39.92,80353.57,7.9,-0.08036,5e-05,12.09887]
[1778769908237,39.92,80355.69,7.9,-0.08026,5e-05,12.08814]
[1778769908496,39.92,80355.69,7.9,-0.08026,5e-05,12.08814]
[1778769908941,39.92,80355.69,7.9,-0.08026,5e-05,12.08814]
[1778769909019,39.92,80379.19,7.9,-0.07919,5e-05,11.96883]
[1778769914669,39.92,80376.45,7.9,-0.07932,5e-05,11.98364]
[1778769919833,39.92,80367.64,7.9,-0.07973,5e-05,12.02921]
[1778769925746,39.92,80372.58,7.9,-0.07951,5e-05,12.00489]
[1778769930784,39.92,80371.02,7.9,-0.07959,5e-05,12.01352]
[1778769934231,39.92,80377.81,7.9,-0.07926,5e-05,11.9761]
[1778769939844,39.93,80379.64,7.9,-0.07919,5e-05,11.96825]
[1778769944879,39.93,80377.11,7.9,-0.07931,5e-05,11.98196]
[1778769948352,39.93,80381.46,7.9,-0.07912,5e-05,11.96028]
[1778769948411,39.93,80381.52,7.9,-0.07912,5e-05,11.96017]
[1778769948521,39.93,80381.52,7.9,-0.07912,5e-05,11.96017]
[1778769950436,39.93,80383.95,7.9,-0.07901,5e-05,11.94802]
[1778769952699,39.93,80383.62,7.9,-0.07903,5e-05,11.95014]
[1778769957976,39.93,80395.02,7.9,-0.07852,5e-05,11.89369]
[1778769963012,39.93,80397.93,7.9,-0.0784,5e-05,11.88025]
[1778769968047,39.94,80393.03,7.9,-0.07863,5e-05,11.9063]
[1778769973082,39.94,80391.63,7.9,-0.07871,5e-05,11.91448]
[1778769976345,39.94,80388.77,7.9,-0.07884,5e-05,11.92936]
[1778769976443,39.94,80388.77,7.9,-0.07884,5e-05,11.92936]
[1778769979375,39.94,80384.78,7.9,-0.07903,5e-05,11.95002]
[1778769979428,39.94,80399.92,7.9,-0.07834,5e-05,11.87374]
[1778769979712,39.94,80399.92,7.9,-0.07834,5e-05,11.87374]
[1778769979780,39.94,80399.92,7.9,-0.07834,5e-05,11.87374]
[1778769979807,39.94,80399.92,7.9,-0.07834,5e-05,11.87374]
[1778769979899,39.94,80399.92,7.9,-0.07834,5e-05,11.87374]
[1778769979905,39.94,80399.92,7.9,-0.07834,5e-05,11.87374]
[1778769980527,39.94,80425.22,7.9,-0.0772,4e-05,11.74646]
[1778769980627,39.94,80425.22,7.9,-0.0772,4e-05,11.74646]
[1778769981474,39.94,80431.85,7.9,-0.07691,4e-05,11.71372]
[1778769983758,39.94,80432.42,7.9,-0.0769,4e-05,11.71193]
[1778769984736,39.94,80431.76,7.9,-0.07693,4e-05,11.71577]
[1778769985168,39.94,80431.47,7.9,-0.07695,4e-05,11.71776]
[1778769990203,39.95,80431.64,7.9,-0.07695,4e-05,11.71776]
[1778769992071,39.95,80436.13,7.9,-0.07673,4e-05,11.69221]
[1778769992121,39.95,80436.13,7.9,-0.07673,4e-05,11.69221]
[1778769992165,39.95,80436.13,7.9,-0.07673,4e-05,11.69221]
[1778769994828,39.95,80451.56,7.9,-0.07606,4e-05,11.61595]
[1778769995001,39.95,80451.56,7.9,-0.07606,4e-05,11.61595]
[1778769995067,39.95,80451.56,7.9,-0.07606,4e-05,11.61595]
[1778769995471,39.95,80451.56,7.9,-0.07606,4e-05,11.61595]
[1778769998795,39.95,80433.2,7.9,-0.07688,4e-05,11.70874]
[1778770006324,39.95,80432.78,7.9,-0.07691,4e-05,11.71206]
[1778770008876,39.95,80434.06,7.9,-0.07685,4e-05,11.70597]
[1778770017402,39.95,80435.39,7.9,-0.0768,4e-05,11.70054]
[1778770022560,39.96,80443.6,7.9,-0.07645,4e-05,11.66023]
[1778770023469,39.96,80446.59,7.9,-0.07632,4e-05,11.64553]
[1778770023534,39.96,80446.59,7.9,-0.07632,4e-05,11.64553]
[1778770023906,39.96,80450.4,7.9,-0.07615,4e-05,11.62677]
[1778770024111,39.96,80450.4,7.9,-0.07615,4e-05,11.62677]
[1778770024713,39.96,80456.76,7.9,-0.07587,4e-05,11.59535]
[1778770030492,39.96,80448.27,7.9,-0.07626,4e-05,11.63924]
[1778770035527,39.96,80450.61,7.9,-0.07617,4e-05,11.6287]
[1778770040594,39.96,80459.03,7.9,-0.07581,4e-05,11.58797]
[1778770040989,39.96,80459.03,7.9,-0.07581,4e-05,11.58797]
[1778770042663,39.96,80463.72,7.9,-0.0756,4e-05,11.5653]
[1778770046604,39.97,80447.74,7.9,-0.07632,4e-05,11.64621]
[1778770051639,39.97,80452.3,7.9,-0.07611,4e-05,11.62138]
[1778770056674,39.97,80456.16,7.9,-0.07595,4e-05,11.60347]
[1778770058946,39.97,80457.1,7.9,-0.07591,4e-05,11.59907]
[1778770059122,39.97,80457.1,7.9,-0.07591,4e-05,11.59907]
[1778770059182,39.97,80457.1,7.9,-0.07591,4e-05,11.59907]
[1778770060184,39.97,80458.33,7.9,-0.07586,4e-05,11.59354]
[1778770061292,39.97,80468.19,7.9,-0.07543,4e-05,11.54491]
[1778770066282,39.98,80470.02,7.9,-0.07537,4e-05,11.53773]
[1778770067086,39.98,80470.07,7.9,-0.07537,4e-05,11.53788]
[1778770067248,39.98,80470.07,7.9,-0.07537,4e-05,11.53788]
[1778770067265,39.98,80470.07,7.9,-0.07537,4e-05,11.53788]
[1778770067324,39.98,80470.07,7.9,-0.07537,4e-05,11.53788]
[1778770067364,39.98,80470.07,7.9,-0.07537,4e-05,11.53788]
[1778770067408,39.98,80470.07,7.9,-0.07537,4e-05,11.53788]
[1778770067617,39.98,80470.07,7.9,-0.07537,4e-05,11.53788]
[1778770067628,39.98,80470.1,7.9,-0.07537,4e-05,11.53813]
[1778770073535,39.98,80477.64,7.9,-0.07505,4e-05,11.50116]
[1778770073735,39.98,80477.58,7.9,-0.07505,4e-05,11.50155]
[1778770075801,39.98,80475.14,7.9,-0.07516,4e-05,11.5141]
[1778770076188,39.98,80475.14,7.9,-0.07516,4e-05,11.5141]
[1778770079031,39.98,80464.53,7.9,-0.07563,4e-05,11.56767]
[1778770079037,39.98,80464.53,7.9,-0.07563,4e-05,11.56767]
[1778770084076,39.98,80470.05,7.9,-0.0754,4e-05,11.54177]
[1778770084689,39.98,80472.27,7.9,-0.07531,4e-05,11.53117]
[1778770084928,39.98,80472.27,7.9,-0.07531,4e-05,11.53117]
[1778770084973,39.98,80472.27,7.9,-0.07531,4e-05,11.53117]
[1778770085335,39.98,80477.23,7.9,-0.07509,4e-05,11.50665]
[1778770085948,39.98,80477.23,7.9,-0.07509,4e-05,11.50665]
[1778770086291,39.98,80477.23,7.9,-0.07509,4e-05,11.50665]
[1778770086312,39.98,80486.89,7.9,-0.07467,4e-05,11.45887]
[1778770089073,39.99,80491.37,7.9,-0.07449,4e-05,11.43786]
[1778770095408,39.99,80493.56,7.9,-0.07443,4e-05,11.43058]
[1778770095509,39.99,80493.56,7.9,-0.07443,4e-05,11.43058]
[1778770095604,39.99,80493.55,7.9,-0.07443,4e-05,11.43123]
[1778770096421,39.99,80493.55,7.9,-0.07443,4e-05,11.43123]
[1778770096769,39.99,80496.76,7.9,-0.07429,4e-05,11.41557]
[1778770097100,39.99,80496.76,7.9,-0.07429,4e-05,11.41557]
[1778770097172,39.99,80496.76,7.9,-0.07429,4e-05,11.41557]
[1778770097187,39.99,80496.76,7.9,-0.07429,4e-05,11.41557]
[1778770098795,39.99,80493.01,7.9,-0.07446,4e-05,11.43447]
[1778770099111,39.99,80493.01,7.9,-0.07446,4e-05,11.43447]
[1778770099293,39.99,80493.01,7.9,-0.07446,4e-05,11.43447]
[1778770099426,39.99,80493.01,7.9,-0.07446,4e-05,11.43447]
[1778770099464,39.99,80493.01,7.9,-0.07446,4e-05,11.43447]
[1778770099547,39.99,80493.01,7.9,-0.07446,4e-05,11.43447]
[1778770099722,39.99,80493.01,7.9,-0.07446,4e-05,11.43447]
[1778770099965,39.99,80498.84,7.9,-0.07421,4e-05,11.40587]
[1778770100447,39.99,80498.84,7.9,-0.07421,4e-05,11.40587]
[1778770100627,39.99,80498.84,7.9,-0.07421,4e-05,11.40587]
[1778770100607,40.0,80537.72,7.9,-0.07254,4e-05,11.21518]
[1778770101146,40.0,80537.72,7.9,-0.07254,4e-05,11.21518]
[1778770101356,40.0,80537.72,7.9,-0.07254,4e-05,11.21518]
[1778770101463,40.0,80537.72,7.9,-0.07254,4e-05,11.21518]
[1778770101652,40.0,80586.76,7.9,-0.07049,4e-05,10.97735]
[1778770101821,40.0,80586.76,7.9,-0.07049,4e-05,10.97735]
[1778770101925,40.0,80586.76,7.9,-0.07049,4e-05,10.97735]
[1778770102258,40.0,80586.76,7.9,-0.07049,4e-05,10.97735]
[1778770102291,40.01,80590.19,7.9,-0.07042,4e-05,10.96977]
[1778770104137,40.01,80581.08,7.9,-0.07081,4e-05,11.0151]
[1778770104672,40.02,80593.02,7.9,-0.07033,4e-05,10.95862]
[1778770106791,40.02,80587.45,7.9,-0.07057,4e-05,10.98659]
[1778770109704,40.02,80583.98,7.9,-0.07072,4e-05,11.00482]
[1778770110875,40.02,80587.63,7.9,-0.07058,4e-05,10.98763]
[1778770111101,40.02,80604.28,7.9,-0.06987,4e-05,10.90465]
[1778770114124,40.03,80620.43,7.9,-0.06923,4e-05,10.82912]
[1778770114690,40.03,80620.43,7.9,-0.06923,4e-05,10.82912]
[1778770115222,40.03,80620.43,7.9,-0.06923,4e-05,10.82912]
[1778770116603,40.03,80622.21,7.9,-0.06916,4e-05,10.82133]
[1778770117961,40.03,80635.36,7.9,-0.06864,4e-05,10.75991]
[1778770118105,40.03,80635.36,7.9,-0.06864,4e-05,10.75991]
[1778770119710,40.03,80615.59,7.9,-0.06946,4e-05,10.8562]
[1778770120252,40.03,80615.59,7.9,-0.06946,4e-05,10.8562]
[1778770120415,40.03,80596.69,7.9,-0.07024,4e-05,10.94778]
[1778770124487,40.04,80581.32,7.9,-0.07089,4e-05,11.02389]
[1778770125599,40.04,80564.71,7.9,-0.07159,4e-05,11.1048]
[1778770126500,40.04,80564.71,7.9,-0.07159,4e-05,11.1048]
[1778770130185,40.04,80562.73,7.9,-0.07168,4e-05,11.11528]
[1778770130876,40.04,80560.5,7.9,-0.07178,4e-05,11.12636]
[1778770132150,40.04,80560.68,7.9,-0.07177,4e-05,11.12571]
[1778770132506,40.04,80560.68,7.9,-0.07177,4e-05,11.12571]
[1778770132537,40.04,80560.68,7.9,-0.07177,4e-05,11.12571]
[1778770132634,40.04,80569.08,7.9,-0.07142,4e-05,11.08513]
[1778770133223,40.04,80569.08,7.9,-0.07142,4e-05,11.08513]
[1778770135469,40.04,80591.42,7.9,-0.0705,4e-05,10.97842]
[1778770138018,40.05,80602.9,7.9,-0.07005,4e-05,10.92568]
[1778770138306,40.05,80604.64,7.9,-0.06999,4e-05,10.91824]
[1778770138873,40.05,80604.64,7.9,-0.06999,4e-05,10.91824]
[1778770139989,40.05,80609.78,7.9,-0.06978,4e-05,10.89407]
[1778770140478,40.05,80609.78,7.9,-0.06978,4e-05,10.89407]
[1778770140715,40.05,80609.78,7.9,-0.06978,4e-05,10.89407]
[1778770141292,40.05,80617.2,7.9,-0.06947,4e-05,10.85844]
[1778770141335,40.05,80617.2,7.9,-0.06947,4e-05,10.85844]
[1778770141537,40.05,80617.2,7.9,-0.06947,4e-05,10.85844]
[1778770141773,40.05,80617.2,7.9,-0.06947,4e-05,10.85844]
[1778770141802,40.05,80617.2,7.9,-0.06947,4e-05,10.85844]
[1778770141896,40.05,80617.2,7.9,-0.06947,4e-05,10.85844]
[1778770141660,40.05,80657.95,7.9,-0.06782,4e-05,10.66391]
[1778770142520,40.05,80657.95,7.9,-0.06782,4e-05,10.66391]
[1778770142790,40.05,80657.95,7.9,-0.06782,4e-05,10.66391]
[1778770142726,40.05,80675.94,7.9,-0.0671,4e-05,10.57864]
[1778770143196,40.05,80675.94,7.9,-0.0671,4e-05,10.57864]
[1778770143295,40.05,80675.94,7.9,-0.0671,4e-05,10.57864]
[1778770144204,40.05,80662.97,7.9,-0.06762,4e-05,10.64066]
[1778770144230,40.05,80662.97,7.9,-0.06762,4e-05,10.64066]
[1778770144460,40.05,80663.02,7.9,-0.06762,4e-05,10.64042]
[1778770145985,40.05,80666.27,7.9,-0.06749,4e-05,10.62501]
[1778770146395,40.05,80664.38,7.9,-0.06757,4e-05,10.6343]
[1778770147027,40.05,80664.38,7.9,-0.06757,4e-05,10.6343]
[1778770147402,40.05,80654.25,7.9,-0.06798,4e-05,10.68303]
[1778770147836,40.05,80654.25,7.9,-0.06798,4e-05,10.68303]
[1778770148409,40.05,80657.66,7.9,-0.06785,4e-05,10.66777]
[1778770149392,40.05,80657.66,7.9,-0.06785,4e-05,10.66777]
[1778770149403,40.05,80657.66,7.9,-0.06785,4e-05,10.66777]
[1778770149416,40.05,80657.03,7.9,-0.06788,4e-05,10.67127]
[1778770151032,40.06,80652.98,7.9,-0.06805,4e-05,10.69148]
[1778770151271,40.06,80652.98,7.9,-0.06805,4e-05,10.69148]
[1778770151478,40.06,80652.98,7.9,-0.06805,4e-05,10.69148]
[1778770151525,40.06,80652.98,7.9,-0.06805,4e-05,10.69148]
[1778770151545,40.06,80656.99,7.9,-0.0679,4e-05,10.67334]
[1778770152450,40.06,80656.99,7.9,-0.0679,4e-05,10.67334]
[1778770153919,40.06,80666.99,7.9,-0.06751,4e-05,10.62693]
[1778770154451,40.06,80656.44,7.9,-0.06793,4e-05,10.67756]
[1778770159488,40.07,80650.49,7.9,-0.0682,4e-05,10.70937]
[1778770161505,40.07,80658.82,7.9,-0.06788,4e-05,10.6715]
[1778770161749,40.07,80658.82,7.9,-0.06788,4e-05,10.6715]
[1778770161753,40.07,80663.39,7.9,-0.06771,4e-05,10.65169]
[1778770164548,40.07,80671.23,7.9,-0.0674,4e-05,10.61503]
[1778770165424,40.07,80669.89,7.9,-0.06746,4e-05,10.62193]
[1778770165529,40.08,80665.08,7.9,-0.06766,4e-05,10.64529]
[1778770166609,40.08,80665.08,7.9,-0.06766,4e-05,10.64529]
[1778770166739,40.08,80665.08,7.9,-0.06766,4e-05,10.64529]
[1778770166620,40.08,80661.1,7.9,-0.06783,4e-05,10.66517]
[1778770167762,40.08,80661.1,7.9,-0.06783,4e-05,10.66517]
[1778770167542,40.08,80676.42,7.9,-0.06722,4e-05,10.59354]
[1778770169168,40.08,80681.1,7.9,-0.06704,4e-05,10.57251]
[1778770174591,40.09,80694.09,7.9,-0.06654,4e-05,10.51154]
[1778770175795,40.09,80694.72,7.9,-0.06652,4e-05,10.50928]
[1778770181873,40.1,80681.62,7.9,-0.06707,4e-05,10.57532]
[1778770184016,40.1,80680.03,7.9,-0.06715,4e-05,10.5841]
[1778770184661,40.1,80678.79,7.9,-0.0672,4e-05,10.59057]
[1778770186861,40.1,80667.32,7.9,-0.06768,4e-05,10.64693]
[1778770186911,40.1,80667.32,7.9,-0.06768,4e-05,10.64693]
[1778770189880,40.11,80668.11,7.9,-0.06767,4e-05,10.64608]
[1778770190093,40.11,80668.11,7.9,-0.06767,4e-05,10.64608]
[1778770190703,40.11,80670.14,7.9,-0.0676,4e-05,10.63736]
[1778770191713,40.11,80670.14,7.9,-0.0676,4e-05,10.63736]
[1778770191735,40.11,80667.01,7.9,-0.06773,4e-05,10.65319]
[1778770193446,40.11,80657.93,7.9,-0.0681,4e-05,10.6972]
[1778770194359,40.11,80652.26,7.9,-0.06834,4e-05,10.725]
[1778770194388,40.11,80652.26,7.9,-0.06834,4e-05,10.725]
[1778770197822,40.12,80666.43,7.9,-0.0678,4e-05,10.66116]
[1778770201200,40.12,80670.46,7.9,-0.06766,4e-05,10.6448]
[1778770201281,40.12,80670.46,7.9,-0.06766,4e-05,10.6448]
[1778770201781,40.12,80685.07,7.9,-0.06707,4e-05,10.5758]
[1778770202756,40.12,80685.07,7.9,-0.06707,4e-05,10.5758]
[1778770202788,40.13,80691.78,7.9,-0.06681,4e-05,10.54435]
[1778770204378,40.13,80691.28,7.9,-0.06683,4e-05,10.5467]
[1778770204542,40.13,80691.28,7.9,-0.06683,4e-05,10.5467]
[1778770204802,40.13,80691.03,7.9,-0.06685,4e-05,10.54874]
[1778770206454,40.13,80691.12,7.9,-0.06684,4e-05,10.54854]
[1778770207243,40.13,80691.12,7.9,-0.06684,4e-05,10.54854]
[1778770209867,40.13,80707.21,7.9,-0.06622,4e-05,10.47376]
[1778770210600,40.13,80707.21,7.9,-0.06622,4e-05,10.47376]
[1778770210635,40.13,80707.21,7.9,-0.06622,4e-05,10.47376]
[1778770210648,40.13,80707.21,7.9,-0.06622,4e-05,10.47376]
[1778770210722,40.13,80708.32,7.9,-0.06618,4e-05,10.46921]
[1778770211347,40.13,80708.32,7.9,-0.06618,4e-05,10.46921]
[1778770211493,40.13,80725.28,7.9,-0.06552,4e-05,10.39017]
[1778770213452,40.13,80730.53,7.9,-0.06532,4e-05,10.36655]
[1778770213922,40.13,80729.77,7.9,-0.06536,4e-05,10.37102]
[1778770214279,40.13,80729.77,7.9,-0.06536,4e-05,10.37102]
[1778770214455,40.14,80731.17,7.9,-0.06531,4e-05,10.36541]
[1778770215526,40.14,80731.17,7.9,-0.06531,4e-05,10.36541]
[1778770216779,40.14,80744.04,7.9,-0.06481,4e-05,10.306]
[1778770218894,40.14,80752.53,7.9,-0.0645,4e-05,10.26854]
[1778770219377,40.14,80752.53,7.9,-0.0645,4e-05,10.26854]
[1778770220360,40.14,80748.5,7.9,-0.06466,4e-05,10.28793]
[1778770221390,40.14,80753.97,7.9,-0.06446,4e-05,10.26319]
[1778770222574,40.14,80780.8,7.9,-0.06344,4e-05,10.14065]
[1778770225345,40.15,80781.75,7.9,-0.06342,4e-05,10.13805]
[1778770230359,40.15,80770.26,7.9,-0.06389,4e-05,10.19528]
[1778770235650,40.16,80756.71,7.9,-0.06443,4e-05,10.25881]
[1778770235903,40.16,80762.13,7.9,-0.06422,4e-05,10.2344]
[1778770240468,40.17,80779.17,7.9,-0.0636,4e-05,10.15888]
[1778770240569,40.17,80781.78,7.9,-0.06351,4e-05,10.14771]
[1778770244664,40.17,80777.91,7.9,-0.06366,4e-05,10.1669]
[1778770244679,40.17,80777.91,7.9,-0.06366,4e-05,10.1669]
[1778770244766,40.17,80776.44,7.9,-0.06372,4e-05,10.17409]
[1778770245100,40.17,80776.44,7.9,-0.06372,4e-05,10.17409]
[1778770250149,40.18,80774.45,7.9,-0.06383,4e-05,10.18689]
[1778770254498,40.18,80779.43,7.9,-0.06366,4e-05,10.16715]
[1778770254596,40.19,80780.62,7.9,-0.06363,4e-05,10.16251]
[1778770260518,40.19,80784.86,7.9,-0.06348,4e-05,10.1452]
[1778770260553,40.19,80784.86,7.9,-0.06348,4e-05,10.1452]
[1778770260785,40.19,80784.86,7.9,-0.06348,4e-05,10.1452]
[1778770263640,40.19,80797.96,7.9,-0.063,4e-05,10.08642]
[1778770263699,40.19,80797.96,7.9,-0.063,4e-05,10.08642]
[1778770263724,40.19,80801.99,7.9,-0.06285,4e-05,10.0685]
[1778770264389,40.19,80801.99,7.9,-0.06285,4e-05,10.0685]
[1778770264482,40.2,80783.81,7.9,-0.06355,4e-05,10.15299]
[1778770267336,40.2,80783.23,7.9,-0.06358,4e-05,10.15658]
[1778770267690,40.2,80780.94,7.9,-0.06367,4e-05,10.16758]
[1778770268367,40.2,80780.94,7.9,-0.06367,4e-05,10.16758]
[1778770268594,40.2,80780.94,7.9,-0.06367,4e-05,10.16758]
[1778770272563,40.2,80771.61,7.9,-0.06405,4e-05,10.21381]
[1778770272797,40.2,80756.2,7.9,-0.06465,4e-05,10.28589]
[1778770273406,40.2,80756.2,7.9,-0.06465,4e-05,10.28589]
[1778770273498,40.2,80756.2,7.9,-0.06465,4e-05,10.28589]
[1778770273741,40.21,80745.97,7.9,-0.06505,4e-05,10.33404]
[1778770274288,40.21,80724.13,7.9,-0.06591,4e-05,10.43683]
[1778770275547,40.21,80724.13,7.9,-0.06591,4e-05,10.43683]
[1778770275627,40.21,80726.03,7.9,-0.06584,4e-05,10.42877]
[1778770276937,40.21,80727.87,7.9,-0.06578,4e-05,10.42146]
[1778770276950,40.21,80727.87,7.9,-0.06578,4e-05,10.42146]
[1778770277897,40.21,80741.53,7.9,-0.06525,4e-05,10.35907]
[1778770278321,40.21,80763.04,7.9,-0.06443,4e-05,10.25978]
[1778770282547,40.22,80770.17,7.9,-0.06417,4e-05,10.22903]
[1778770284226,40.22,80788.4,7.9,-0.06349,4e-05,10.14658]
[1778770286377,40.22,80786.25,7.9,-0.06359,4e-05,10.15824]
[1778770288039,40.23,80773.34,7.9,-0.06409,4e-05,10.21945]
[1778770288244,40.23,80773.34,7.9,-0.06409,4e-05,10.21945]
[1778770289241,40.23,80771.52,7.9,-0.06417,4e-05,10.22862]
[1778770289653,40.23,80771.52,7.9,-0.06417,4e-05,10.22862]
[1778770292503,40.23,80780.44,7.9,-0.06383,4e-05,10.18668]
[1778770294975,40.24,80781.25,7.9,-0.06382,4e-05,10.18537]
[1778770299145,40.24,80796.05,7.9,-0.06328,4e-05,10.12083]
[1778770299759,40.24,80796.05,7.9,-0.06328,4e-05,10.12083]
[1778770300258,40.25,80785.22,7.9,-0.06371,4e-05,10.17236]
[1778770300479,40.25,80785.22,7.9,-0.06371,4e-05,10.17236]
[1778770300940,40.25,80781.73,7.9,-0.06384,4e-05,10.18843]
[1778770301825,40.25,80781.73,7.9,-0.06384,4e-05,10.18843]
[1778770301833,40.25,80781.73,7.9,-0.06384,4e-05,10.18843]
[1778770302185,40.25,80770.92,7.9,-0.06427,4e-05,10.23982]
[1778770302279,40.25,80770.92,7.9,-0.06427,4e-05,10.23982]
[1778770302501,40.25,80766.89,7.9,-0.06442,4e-05,10.25844]
[1778770303389,40.25,80766.89,7.9,-0.06442,4e-05,10.25844]
[1778770303508,40.25,80767.37,7.9,-0.06441,4e-05,10.25731]
[1778770304417,40.25,80767.37,7.9,-0.06441,4e-05,10.25731]
[1778770305478,40.25,80775.23,7.9,-0.06412,4e-05,10.22169]
[1778770306339,40.25,80775.73,7.9,-0.0641,4e-05,10.22013]
[1778770306920,40.25,80775.73,7.9,-0.0641,4e-05,10.22013]
[1778770306529,40.25,80768.33,7.9,-0.06439,4e-05,10.25505]
[1778770307536,40.26,80767.82,7.9,-0.06442,4e-05,10.2585]
[1778770308053,40.26,80767.82,7.9,-0.06442,4e-05,10.2585]
[1778770308546,40.26,80762.71,7.9,-0.06462,4e-05,10.28282]
[1778770312978,40.26,80759.24,7.9,-0.06479,4e-05,10.30287]
[1778770313295,40.26,80759.24,7.9,-0.06479,4e-05,10.30287]
[1778770313888,40.27,80770.82,7.9,-0.06436,4e-05,10.25096]
[1778770319625,40.27,80776.22,7.9,-0.06418,4e-05,10.22961]
[1778770322979,40.28,80789.04,7.9,-0.06371,4e-05,10.17271]
[1778770323507,40.28,80789.04,7.9,-0.06371,4e-05,10.17271]
[1778770323548,40.28,80789.04,7.9,-0.06371,4e-05,10.17271]
[1778770323878,40.28,80809.36,7.9,-0.06294,4e-05,10.08032]
[1778770326167,40.28,80810.43,7.9,-0.06292,4e-05,10.07734]
[1778770326530,40.28,80810.43,7.9,-0.06292,4e-05,10.07734]
[1778770329902,40.29,80791.51,7.9,-0.06366,4e-05,10.16678]
[1778770334234,40.29,80793.23,7.9,-0.06362,4e-05,10.163]
[1778770336430,40.3,80798.47,7.9,-0.06344,4e-05,10.14063]
[1778770339195,40.3,80790.53,7.9,-0.06376,4e-05,10.17968]
[1778770339887,40.3,80790.53,7.9,-0.06376,4e-05,10.17968]
[1778770340116,40.3,80778.21,7.9,-0.06424,4e-05,10.23725]
[1778770340818,40.3,80759.77,7.9,-0.06495,4e-05,10.32329]
[1778770341052,40.3,80759.77,7.9,-0.06495,4e-05,10.32329]
[1778770341361,40.3,80759.77,7.9,-0.06495,4e-05,10.32329]
[1778770342246,40.31,80755.49,7.9,-0.06512,4e-05,10.34383]
[1778770342832,40.31,80746.36,7.9,-0.06548,4e-05,10.38698]
[1778770343443,40.31,80746.36,7.9,-0.06548,4e-05,10.38698]
[1778770347265,40.32,80744.23,7.9,-0.06561,4e-05,10.40173]
[1778770347975,40.32,80744.23,7.9,-0.06561,4e-05,10.40173]
[1778770347985,40.32,80753.53,7.9,-0.06526,4e-05,10.35973]
[1778770350723,40.32,80765.03,7.9,-0.06482,4e-05,10.30767]
[1778770351178,40.32,80769.61,7.9,-0.06465,4e-05,10.28703]
[1778770351187,40.32,80769.61,7.9,-0.06465,4e-05,10.28703]
[1778770351899,40.32,80769.61,7.9,-0.06465,4e-05,10.28703]
[1778770351905,40.32,80771.13,7.9,-0.06458,4e-05,10.27745]
[1778770355007,40.36,80770.54,7.9,-0.0648,4e-05,10.30444]
[1778770355933,40.41,80782.34,7.9,-0.06457,4e-05,10.27773]
[1778770357812,40.41,80782.04,7.9,-0.06459,4e-05,10.28004]
[1778770357947,40.43,80775.8,7.9,-0.06491,4e-05,10.31879]
[1778770362982,40.53,80772.77,7.9,-0.06547,4e-05,10.38725]
[1778770364481,40.55,80768.45,7.9,-0.06574,4e-05,10.42082]
[1778770366462,40.56,80744.52,7.9,-0.06669,4e-05,10.5342]
[1778770371542,40.61,80751.06,7.9,-0.0667,4e-05,10.53606]
[1778770374818,40.62,80757.39,7.9,-0.06647,4e-05,10.50862]
[1778770378546,40.62,80768.23,7.9,-0.06608,4e-05,10.46259]
[1778770384826,40.65,80773.08,7.9,-0.06603,4e-05,10.45672]
[1778770392303,40.72,80777.15,7.9,-0.06618,4e-05,10.47519]
[1778770396638,40.74,80781.47,7.9,-0.06612,4e-05,10.46865]
[1778770399139,40.77,80803.95,7.9,-0.06537,4e-05,10.37923]
[1778770403061,40.83,80804.79,7.9,-0.06562,4e-05,10.41015]
[1778770406247,40.84,80814.66,7.9,-0.06528,4e-05,10.36945]
[1778770411148,40.91,80824.21,7.9,-0.06523,4e-05,10.36455]
[1778770413355,40.96,80804.68,7.9,-0.06623,4e-05,10.48371]
[1778770415367,40.98,80821.04,7.9,-0.06569,4e-05,10.42025]
[1778770420402,40.99,80818.87,7.9,-0.06582,4e-05,10.43551]
[1778770421866,40.99,80818.87,7.9,-0.06582,4e-05,10.43551]
[1778770421904,40.99,80818.87,7.9,-0.06582,4e-05,10.43551]
[1778770421968,41.0,80815.93,7.9,-0.06594,4e-05,10.45004]
[1778770422416,41.02,80800.64,7.9,-0.06664,4e-05,10.53432]
[1778770425424,41.02,80794.47,7.9,-0.0669,4e-05,10.56524]
[1778770426089,41.02,80794.47,7.9,-0.0669,4e-05,10.56524]
[1778770429862,41.05,80777.54,7.9,-0.06769,4e-05,10.6588]
[1778770430103,41.05,80777.54,7.9,-0.06769,4e-05,10.6588]
[1778770430378,41.05,80776.67,7.9,-0.06773,4e-05,10.6639]
[1778770430472,41.06,80777.29,7.9,-0.06772,4e-05,10.6621]
[1778770432926,41.06,80786.73,7.9,-0.06735,4e-05,10.61915]
[1778770438149,41.06,80785.97,7.9,-0.06742,4e-05,10.62704]
[1778770441848,41.07,80787.62,7.9,-0.06737,4e-05,10.6216]
[1778770445096,41.07,80804.54,7.9,-0.06674,4e-05,10.54604]
[1778770448150,41.08,80810.82,7.9,-0.06652,4e-05,10.52079]
[1778770453309,41.1,80824.47,7.9,-0.0661,4e-05,10.47135]
[1778770454017,41.1,80824.47,7.9,-0.0661,4e-05,10.47135]
[1778770455032,41.1,80838.4,7.9,-0.06558,4e-05,10.40871]
[1778770458161,41.15,80845.32,7.9,-0.06551,4e-05,10.40108]
[1778770458256,41.15,80842.22,7.9,-0.06564,4e-05,10.4163]
[1778770458686,41.15,80824.07,7.9,-0.06634,4e-05,10.50026]
[1778770459600,41.15,80824.07,7.9,-0.06634,4e-05,10.50026]
[1778770461252,41.15,80813.03,7.9,-0.06678,4e-05,10.55267]
[1778770461460,41.15,80813.03,7.9,-0.06678,4e-05,10.55267]
[1778770466746,41.16,80812.93,7.9,-0.06683,4e-05,10.55821]
[1778770471781,41.17,80810.71,7.9,-0.06693,4e-05,10.5694]
[1778770475481,41.18,80811.06,7.9,-0.06693,4e-05,10.57025]
[1778770475647,41.18,80811.06,7.9,-0.06693,4e-05,10.57025]
[1778770476817,41.18,80792.84,7.9,-0.06765,4e-05,10.65567]
[1778770481852,41.18,80806.83,7.9,-0.06714,4e-05,10.59477]
[1778770484336,41.19,80810.07,7.9,-0.06703,4e-05,10.58149]
[1778770486396,41.19,80826.04,7.9,-0.06643,4e-05,10.51002]
[1778770487829,41.19,80839.75,7.9,-0.06591,4e-05,10.44833]
[1778770488749,41.19,80843.23,7.9,-0.06578,4e-05,10.43349]
[1778770490260,41.21,80844.93,7.9,-0.06581,4e-05,10.43734]
[1778770492456,41.25,80846.34,7.9,-0.06593,4e-05,10.45128]
[1778770495800,41.3,80839.62,7.9,-0.06642,4e-05,10.51053]
[1778770500987,41.32,80831.02,7.9,-0.06685,4e-05,10.56259]
[1778770502860,41.34,80841.11,7.9,-0.06653,4e-05,10.52444]
[1778770504628,41.36,80858.89,7.9,-0.06593,4e-05,10.45287]
[1778770507623,41.39,80861.01,7.9,-0.06601,4e-05,10.46322]
[1778770511310,41.46,80870.84,7.9,-0.06594,4e-05,10.45566]
[1778770517005,41.51,80870.54,7.9,-0.06618,4e-05,10.48588]
[1778770522146,41.55,80879.09,7.9,-0.06603,4e-05,10.46776]
[1778770526174,41.55,80897.37,7.9,-0.06537,4e-05,10.38899]
[1778770527134,41.55,80897.37,7.9,-0.06537,4e-05,10.38899]
[1778770527160,41.55,80897.37,7.9,-0.06537,4e-05,10.38899]
[1778770529312,41.56,80913.16,7.9,-0.0648,4e-05,10.32109]
[1778770531519,41.58,80919.86,7.9,-0.06463,4e-05,10.3001]
[1778770531553,41.58,80919.86,7.9,-0.06463,4e-05,10.3001]
[1778770532294,41.6,80929.62,7.9,-0.06436,4e-05,10.26759]
[1778770532476,41.6,80929.62,7.9,-0.06436,4e-05,10.26759]
[1778770535361,41.65,80925.02,7.9,-0.06473,4e-05,10.31266]
[1778770535394,41.65,80925.02,7.9,-0.06473,4e-05,10.31266]
[1778770535917,41.65,80925.02,7.9,-0.06473,4e-05,10.31266]
[1778770535923,41.65,80925.02,7.9,-0.06473,4e-05,10.31266]
[1778770536305,41.65,80923.39,7.9,-0.06481,4e-05,10.3222]
[1778770539814,41.65,80914.23,7.9,-0.06517,4e-05,10.36538]
[1778770542680,41.68,80922.7,7.9,-0.06495,4e-05,10.33948]
[1778770542969,41.68,80922.7,7.9,-0.06495,4e-05,10.33948]
[1778770543062,41.69,80923.31,7.9,-0.06501,4e-05,10.34717]
[1778770545711,41.76,80909.63,7.9,-0.06581,4e-05,10.44395]
[1778770545717,41.76,80909.63,7.9,-0.06581,4e-05,10.44395]
[1778770545802,41.79,80908.33,7.9,-0.06599,4e-05,10.46632]
[1778770547798,41.8,80915.62,7.9,-0.06578,4e-05,10.4417]
[1778770547799,41.8,80915.62,7.9,-0.06578,4e-05,10.4417]
[1778770547815,41.8,80915.62,7.9,-0.06578,4e-05,10.4417]
[1778770547893,41.82,80916.47,7.9,-0.06582,4e-05,10.44637]
[1778770549336,41.88,80897.56,7.9,-0.06679,4e-05,10.56317]
[1778770551836,41.9,80896.97,7.9,-0.06693,4e-05,10.58016]
[1778770552214,41.9,80896.97,7.9,-0.06693,4e-05,10.58016]
[1778770554581,41.97,80913.03,7.9,-0.06664,4e-05,10.54599]
[1778770560413,42.12,80916.19,7.9,-0.0672,4e-05,10.61606]
[1778770563869,42.13,80914.34,7.9,-0.0673,4e-05,10.62696]
[1778770569477,42.17,80917.0,7.9,-0.06736,4e-05,10.63552]
[1778770574584,42.19,80902.29,7.9,-0.06805,4e-05,10.71751]
[1778770575045,42.19,80902.29,7.9,-0.06805,4e-05,10.71751]
[1778770576160,42.2,80899.87,7.9,-0.06815,4e-05,10.72954]
[1778770579112,42.24,80888.15,7.9,-0.06878,4e-05,10.80407]
[1778770584427,42.28,80889.87,7.9,-0.0689,4e-05,10.81891]
[1778770586987,42.31,80888.54,7.9,-0.06911,4e-05,10.84337]
[1778770587702,42.31,80888.73,7.9,-0.06911,4e-05,10.8434]
[1778770589385,42.33,80867.66,7.9,-0.07,4e-05,10.94849]
[1778770589822,42.33,80867.66,7.9,-0.07,4e-05,10.94849]
[1778770591353,42.33,80852.5,7.9,-0.0706,4e-05,11.01891]
[1778770594096,42.34,80851.41,7.9,-0.07064,4e-05,11.02185]
[1778770595131,42.34,80853.65,7.9,-0.07056,4e-05,11.01223]
[1778770595158,42.35,80875.33,7.9,-0.06976,4e-05,10.91957]
[1778770595824,42.35,80875.33,7.9,-0.06976,4e-05,10.91957]
[1778770597509,42.36,80891.94,7.9,-0.06919,4e-05,10.8532]
[1778770597681,42.36,80891.94,7.9,-0.06919,4e-05,10.8532]
[1778770599149,42.38,80897.76,7.9,-0.06904,4e-05,10.83529]
[1778770601184,42.41,80898.86,7.9,-0.06914,4e-05,10.84739]
[1778770601336,42.43,80899.79,7.9,-0.06917,4e-05,10.85147]
[1778770601790,42.43,80899.79,7.9,-0.06917,4e-05,10.85147]
[1778770602410,42.44,80908.54,7.9,-0.0689,4e-05,10.82017]
[1778770607748,42.53,80909.02,7.9,-0.06929,4e-05,10.86753]
[1778770608462,42.53,80909.02,7.9,-0.06929,4e-05,10.86753]
[1778770610778,42.56,80901.12,7.9,-0.06974,4e-05,10.92024]
[1778770611329,42.56,80901.12,7.9,-0.06974,4e-05,10.92024]
[1778770611784,42.59,80877.39,7.9,-0.0708,4e-05,11.04515]
[1778770614179,42.63,80875.97,7.9,-0.07104,4e-05,11.07291]
[1778770614272,42.63,80874.45,7.9,-0.0711,4e-05,11.07981]
[1778770617826,42.69,80892.91,7.9,-0.07063,4e-05,11.0263]
[1778770618594,42.69,80892.91,7.9,-0.07063,4e-05,11.0263]
[1778770624021,42.75,80909.12,7.9,-0.07029,4e-05,10.9878]
[1778770624030,42.75,80909.12,7.9,-0.07029,4e-05,10.9878]
[1778770629910,42.83,80920.26,7.9,-0.07019,4e-05,10.97682]
[1778770630370,42.83,80920.26,7.9,-0.07019,4e-05,10.97682]
[1778770631530,42.84,80925.84,7.9,-0.07001,4e-05,10.95687]
[1778770632247,42.85,80944.25,7.9,-0.06935,4e-05,10.87981]
[1778770632491,42.85,80944.25,7.9,-0.06935,4e-05,10.87981]
[1778770633241,42.85,80944.25,7.9,-0.06935,4e-05,10.87981]
[1778770633272,42.86,80971.54,7.9,-0.06837,4e-05,10.76477]
[1778770633523,42.86,80971.54,7.9,-0.06837,4e-05,10.76477]
[1778770633834,42.86,80971.54,7.9,-0.06837,4e-05,10.76477]
[1778770636926,42.88,80976.84,7.9,-0.06826,4e-05,10.7513]
[1778770638510,42.88,80974.4,7.9,-0.06836,4e-05,10.76388]
[1778770641071,42.88,80967.05,7.9,-0.06866,4e-05,10.79841]
[1778770643097,42.89,80976.09,7.9,-0.06833,4e-05,10.76016]
[1778770646253,42.91,80957.76,7.9,-0.06914,4e-05,10.85525]
[1778770652079,42.92,80949.88,7.9,-0.06946,4e-05,10.89254]
[1778770657114,42.93,80966.37,7.9,-0.06887,4e-05,10.82354]
[1778770661193,42.93,80954.55,7.9,-0.06934,4e-05,10.87905]
[1778770661266,42.94,80946.5,7.9,-0.06966,4e-05,10.91588]
[1778770662651,42.94,80941.7,7.9,-0.06985,4e-05,10.93816]
[1778770663157,42.96,80945.3,7.9,-0.06981,4e-05,10.9337]
[1778770667158,42.96,80946.61,7.9,-0.06978,4e-05,10.93022]
[1778770667186,42.97,80945.11,7.9,-0.06984,4e-05,10.93772]
[1778770672221,43.01,80942.82,7.9,-0.07015,4e-05,10.9743]
[1778770676023,43.04,80953.66,7.9,-0.06984,4e-05,10.93902]
[1778770676405,43.06,80959.91,7.9,-0.06971,4e-05,10.92337]
[1778770682291,43.07,80949.43,7.9,-0.07014,4e-05,10.97404]
[1778770684339,43.07,80949.2,7.9,-0.07015,4e-05,10.97579]
[1778770684412,43.07,80946.83,7.9,-0.07025,4e-05,10.98781]
[1778770685317,43.07,80927.55,7.9,-0.071,4e-05,11.0742]
[1778770690352,43.1,80915.6,7.9,-0.07158,4e-05,11.14235]
[1778770695387,43.11,80926.55,7.9,-0.0712,4e-05,11.09843]
[1778770700422,43.12,80931.12,7.9,-0.07105,4e-05,11.08166]
[1778770705457,43.13,80927.63,7.9,-0.07124,4e-05,11.10297]
[1778770710492,43.14,80911.13,7.9,-0.07191,4e-05,11.18158]
[1778770715527,43.14,80908.42,7.9,-0.07203,4e-05,11.19448]
[1778770720804,43.15,80897.76,7.9,-0.07248,4e-05,11.2456]
[1778770728028,43.16,80913.6,7.9,-0.0719,4e-05,11.17915]
[1778770734660,43.17,80929.81,7.9,-0.07133,4e-05,11.11334]
[1778770739696,43.18,80932.74,7.9,-0.07125,4e-05,11.10479]
[1778770744988,43.19,80943.7,7.9,-0.07086,4e-05,11.05948]
[1778770750775,43.2,80931.67,7.9,-0.07138,4e-05,11.11998]
[1778770755810,43.21,80928.79,7.9,-0.07153,4e-05,11.13724]
[1778770760845,43.21,80926.53,7.9,-0.07165,4e-05,11.15152]
[1778770765880,43.22,80912.37,7.9,-0.07224,4e-05,11.21921]
[1778770770916,43.23,80920.66,7.9,-0.07195,4e-05,11.18567]
[1778770772930,43.23,80936.24,7.9,-0.07134,4e-05,11.11404]
[1778770777933,43.24,80940.69,7.9,-0.0712,4e-05,11.09778]
[1778770778917,43.24,80940.8,7.9,-0.0712,4e-05,11.0982]
[1778770779258,43.24,80950.15,7.9,-0.07085,4e-05,11.05729]
[1778770781597,43.24,80951.63,7.9,-0.0708,4e-05,11.05186]
[1778770781993,43.25,80951.67,7.9,-0.0708,4e-05,11.05226]
[1778770785400,43.25,80947.07,7.9,-0.071,4e-05,11.07474]
[1778770785405,43.25,80947.07,7.9,-0.071,4e-05,11.07474]
[1778770785467,43.25,80956.29,7.9,-0.07065,4e-05,11.03448]
[1778770785837,43.25,80956.29,7.9,-0.07065,4e-05,11.03448]
[1778770786021,43.25,80960.98,7.9,-0.07048,4e-05,11.01455]
[1778770789044,43.26,80939.14,7.9,-0.07134,4e-05,11.11508]
[1778770794079,43.27,80934.74,7.9,-0.07155,4e-05,11.13902]
[1778770796832,43.27,80947.74,7.9,-0.07106,4e-05,11.08247]
[1778770800876,43.27,80950.25,7.9,-0.07099,4e-05,11.07451]
[1778770800973,43.27,80950.25,7.9,-0.07099,4e-05,11.07451]
[1778770801487,43.28,80954.89,7.9,-0.07082,4e-05,11.05458]
[1778770801985,43.28,80954.89,7.9,-0.07082,4e-05,11.05458]
[1778770804060,43.28,80972.54,7.9,-0.07015,4e-05,10.97688]
[1778770804153,43.28,80991.16,7.9,-0.06945,4e-05,10.89479]
[1778770805086,43.28,80991.16,7.9,-0.06945,4e-05,10.89479]
[1778770807147,43.28,81005.75,7.9,-0.06891,4e-05,10.83162]
[1778770807224,43.28,81005.75,7.9,-0.06891,4e-05,10.83162]
[1778770808091,43.28,81008.36,7.9,-0.06882,4e-05,10.82078]
[1778770810580,43.29,81021.09,7.9,-0.06836,4e-05,10.76692]
[1778770812742,43.29,81028.63,7.9,-0.06809,4e-05,10.73537]
[1778770816726,43.3,81046.14,7.9,-0.06747,4e-05,10.66213]
[1778770818248,43.3,81050.32,7.9,-0.06733,4e-05,10.6448]
[1778770818410,43.3,81050.32,7.9,-0.06733,4e-05,10.6448]
[1778770818516,43.3,81050.32,7.9,-0.06733,4e-05,10.6448]
[1778770818519,43.3,81064.5,7.9,-0.06682,4e-05,10.58391]
[1778770819099,43.3,81064.5,7.9,-0.06682,4e-05,10.58391]
[1778770820625,43.3,81078.73,7.9,-0.0663,4e-05,10.52268]
[1778770820315,43.3,81101.81,7.9,-0.06547,4e-05,10.42349]
[1778770820929,43.3,81101.81,7.9,-0.06547,4e-05,10.42349]
[1778770821379,43.3,81118.77,7.9,-0.06486,4e-05,10.35039]
[1778770821718,43.3,81118.77,7.9,-0.06486,4e-05,10.35039]
[1778770822233,43.3,81118.77,7.9,-0.06486,4e-05,10.35039]
[1778770826728,43.31,81122.41,7.9,-0.06478,4e-05,10.3409]
[1778770826931,43.31,81122.41,7.9,-0.06478,4e-05,10.3409]
[1778770828583,43.32,81122.95,7.9,-0.06477,4e-05,10.33963]
[1778770829079,43.34,81124.51,7.9,-0.0648,4e-05,10.34333]
[1778770829087,43.34,81124.51,7.9,-0.0648,4e-05,10.34333]
[1778770829398,43.36,81114.68,7.9,-0.06524,4e-05,10.39591]
[1778770834027,43.45,81101.48,7.9,-0.06611,4e-05,10.50081]
[1778770834279,43.45,81101.48,7.9,-0.06611,4e-05,10.50081]
[1778770834363,43.45,81101.48,7.9,-0.06611,4e-05,10.50081]
[1778770834437,43.47,81084.33,7.9,-0.06682,4e-05,10.58652]
[1778770839315,43.54,81070.38,7.9,-0.06764,4e-05,10.68396]
[1778770839637,43.54,81058.52,7.9,-0.06808,4e-05,10.7365]
[1778770844644,43.56,81066.3,7.9,-0.06788,4e-05,10.71273]
[1778770846490,43.56,81068.67,7.9,-0.0678,4e-05,10.7032]
[1778770847885,43.57,81068.49,7.9,-0.06782,4e-05,10.7056]
[1778770848383,43.57,81068.49,7.9,-0.06782,4e-05,10.7056]
[1778770851305,43.57,81053.2,7.9,-0.0684,4e-05,10.77465]
[1778770851316,43.57,81053.2,7.9,-0.0684,4e-05,10.77465]
[1778770851510,43.57,81053.2,7.9,-0.0684,4e-05,10.77465]
[1778770852787,43.57,81041.69,7.9,-0.06884,4e-05,10.8264]
[1778770855905,43.58,81032.58,7.9,-0.06919,4e-05,10.86802]
[1778770855916,43.58,81032.58,7.9,-0.06919,4e-05,10.86802]
[1778770858604,43.58,81062.64,7.9,-0.06809,4e-05,10.73824]
[1778770858701,43.58,81062.64,7.9,-0.06809,4e-05,10.73824]
[1778770859641,43.58,81062.64,7.9,-0.06809,4e-05,10.73824]
[1778770859892,43.58,81062.64,7.9,-0.0681,4e-05,10.73899]
[1778770860038,43.58,81062.64,7.9,-0.0681,4e-05,10.73899]
[1778770860536,43.58,81078.31,7.9,-0.06752,4e-05,10.67076]
[1778770862246,43.58,81103.45,7.9,-0.06661,4e-05,10.56315]
[1778770863088,43.58,81103.45,7.9,-0.06661,4e-05,10.56315]
[1778770863382,43.59,81119.74,7.9,-0.06604,4e-05,10.49421]
[1778770863646,43.59,81119.74,7.9,-0.06604,4e-05,10.49421]
[1778770864264,43.59,81123.43,7.9,-0.06591,4e-05,10.47907]
[1778770865916,43.59,81115.18,7.9,-0.06621,4e-05,10.51529]
[1778770868297,43.59,81102.84,7.9,-0.06667,4e-05,10.56979]
[1778770868301,43.59,81102.84,7.9,-0.06667,4e-05,10.56979]
[1778770868384,43.59,81100.03,7.9,-0.06677,4e-05,10.58252]
[1778770869992,43.6,81098.81,7.9,-0.06683,4e-05,10.58878]
[1778770872389,43.61,81082.96,7.9,-0.06749,4e-05,10.66726]
[1778770874635,43.62,81101.03,7.9,-0.06684,4e-05,10.59071]
[1778770875390,43.62,81101.03,7.9,-0.06684,4e-05,10.59071]
[1778770881353,43.63,81100.04,7.9,-0.06692,4e-05,10.60048]
[1778770882804,43.63,81116.18,7.9,-0.06636,4e-05,10.53367]
[1778770884426,43.63,81122.51,7.9,-0.06613,4e-05,10.50641]
[1778770889838,43.65,81122.68,7.9,-0.06619,4e-05,10.51337]
[1778770895605,43.66,81119.35,7.9,-0.06633,4e-05,10.52886]
[1778770897632,43.66,81119.18,7.9,-0.06635,4e-05,10.5317]
[1778770899273,43.66,81121.02,7.9,-0.0663,4e-05,10.5259]
[1778770904865,43.68,81117.31,7.9,-0.06648,4e-05,10.54821]
[1778770910076,43.69,81110.21,7.9,-0.06679,4e-05,10.5848]
[1778770915644,43.7,81109.85,7.9,-0.06684,4e-05,10.59102]
[1778770915815,43.7,81108.65,7.9,-0.06689,4e-05,10.59713]
[1778770921056,43.71,81102.58,7.9,-0.06716,4e-05,10.62856]
[1778770926122,43.71,81102.97,7.9,-0.06717,4e-05,10.63027]
[1778770932139,43.72,81105.45,7.9,-0.06713,4e-05,10.62547]
[1778770937481,43.73,81113.23,7.9,-0.06687,4e-05,10.59526]
[1778770943217,43.74,81118.78,7.9,-0.06672,4e-05,10.5778]
[1778770948252,43.75,81103.36,7.9,-0.06732,4e-05,10.64867]
[1778770949505,43.75,81103.36,7.9,-0.06732,4e-05,10.64867]
[1778770955306,43.76,81094.85,7.9,-0.06766,4e-05,10.68755]
[1778770957580,43.76,81095.31,7.9,-0.06764,4e-05,10.68629]
[1778770957643,43.76,81078.06,7.9,-0.06828,4e-05,10.76188]
[1778770959181,43.77,81067.97,7.9,-0.06866,4e-05,10.8064]
[1778770959369,43.77,81067.97,7.9,-0.06866,4e-05,10.8064]
[1778770959823,43.77,81055.95,7.9,-0.06911,4e-05,10.85939]
[1778770961240,43.77,81050.38,7.9,-0.06932,4e-05,10.8842]
[1778770965544,43.77,81031.1,7.9,-0.07006,4e-05,10.97078]
[1778770968679,43.77,81021.83,7.9,-0.07041,4e-05,11.01208]
[1778770971572,43.77,81012.34,7.9,-0.07078,4e-05,11.05451]
[1778770972251,43.77,81010.44,7.9,-0.07085,4e-05,11.06306]
[1778770977470,43.78,81018.63,7.9,-0.07055,4e-05,11.02794]
[1778770978688,43.78,81018.63,7.9,-0.07055,4e-05,11.02794]
[1778770981957,43.78,81024.17,7.9,-0.07035,4e-05,11.00455]
[1778770982325,43.78,81024.17,7.9,-0.07035,4e-05,11.00455]
[1778770982356,43.78,81024.17,7.9,-0.07035,4e-05,11.00455]
[1778770986195,43.78,81005.25,7.9,-0.07107,4e-05,11.0887]
[1778770988256,43.78,81009.13,7.9,-0.07093,4e-05,11.0718]
[1778770993584,43.78,80998.48,7.9,-0.07134,4e-05,11.11959]
[1778770993840,43.78,80998.48,7.9,-0.07134,4e-05,11.11959]
[1778770994366,43.78,80998.48,7.9,-0.07134,4e-05,11.11959]
[1778770994371,43.78,80998.48,7.9,-0.07134,4e-05,11.11959]
[1778770994514,43.78,80998.48,7.9,-0.07134,4e-05,11.11959]
[1778770994718,43.78,80998.48,7.9,-0.07134,4e-05,11.11959]
[1778770994591,43.78,80991.0,7.9,-0.07163,4e-05,11.15316]
[1778770995043,43.78,80991.0,7.9,-0.07163,4e-05,11.15316]
[1778770995598,43.78,81012.27,7.9,-0.07082,4e-05,11.05913]
[1778770996605,43.78,81031.64,7.9,-0.07009,4e-05,10.97402]
[1778770998223,43.78,81033.77,7.9,-0.07001,4e-05,10.96496]
[1778771003654,43.79,81031.26,7.9,-0.07012,4e-05,10.97781]
[1778771005324,43.79,81029.26,7.9,-0.0702,4e-05,10.98688]
[1778771005879,43.79,81023.79,7.9,-0.07041,4e-05,11.0112]
[1778771006676,43.79,81008.26,7.9,-0.071,4e-05,11.07988]
[1778771007683,43.79,80989.55,7.9,-0.07171,4e-05,11.16277]
[1778771008137,43.79,80989.55,7.9,-0.07171,4e-05,11.16277]
[1778771008363,43.79,80989.55,7.9,-0.07171,4e-05,11.16277]
[1778771008690,43.79,80979.37,7.9,-0.0721,4e-05,11.20792]
[1778771010872,43.79,80965.96,7.9,-0.07262,4e-05,11.26819]
[1778771010879,43.79,80965.96,7.9,-0.07262,4e-05,11.26819]
[1778771011711,43.79,80971.66,7.9,-0.07238,4e-05,11.23941]
[1778771012796,43.79,80973.23,7.9,-0.07232,4e-05,11.2323]
[1778771012902,43.79,80973.23,7.9,-0.07232,4e-05,11.2323]
[1778771013725,43.79,80973.34,7.9,-0.07232,4e-05,11.23209]
[1778771014108,43.79,80973.34,7.9,-0.07232,4e-05,11.23209]
[1778771014134,43.79,80973.34,7.9,-0.07232,4e-05,11.23209]
[1778771014732,43.79,80979.63,7.9,-0.07208,4e-05,11.20452]
[1778771016709,43.79,80982.32,7.9,-0.07198,4e-05,11.19261]
[1778771017754,43.79,81000.69,7.9,-0.07127,4e-05,11.11122]
[1778771018908,43.79,81008.14,7.9,-0.07099,4e-05,11.07838]
[1778771019626,43.79,81008.14,7.9,-0.07099,4e-05,11.07838]
[1778771022526,43.79,80997.89,7.9,-0.07138,4e-05,11.1239]
[1778771024698,43.79,81005.95,7.9,-0.07108,4e-05,11.08832]
[1778771029608,43.79,80996.35,7.9,-0.07145,4e-05,11.13131]
[1778771030979,43.79,80987.91,7.9,-0.07177,4e-05,11.16873]
[1778771031531,43.79,80987.91,7.9,-0.07177,4e-05,11.16873]
[1778771035930,43.79,80989.57,7.9,-0.07171,4e-05,11.16176]
[1778771039277,43.79,80988.13,7.9,-0.07177,4e-05,11.16831]
[1778771039306,43.79,80988.13,7.9,-0.07177,4e-05,11.16831]
[1778771043939,43.79,81004.45,7.9,-0.07115,4e-05,11.09634]
[1778771046826,43.79,81000.14,7.9,-0.07131,4e-05,11.11547]
[1778771047907,43.79,80985.0,7.9,-0.07189,4e-05,11.18279]
[1778771052193,43.79,80992.34,7.9,-0.07161,4e-05,11.15005]
[1778771058041,43.79,81009.27,7.9,-0.07097,4e-05,11.07571]
[1778771063076,43.79,81009.42,7.9,-0.07097,4e-05,11.07562]
[1778771068520,43.8,81009.74,7.9,-0.07096,4e-05,11.07483]
[1778771074154,43.8,81005.2,7.9,-0.07112,4e-05,11.09292]
[1778771075765,43.8,81005.2,7.9,-0.07112,4e-05,11.09292]
[1778771081203,43.8,81010.48,7.9,-0.07093,4e-05,11.07061]
[1778771086314,43.8,81015.78,7.9,-0.07074,4e-05,11.04776]
[1778771091802,43.8,81016.35,7.9,-0.07072,4e-05,11.04602]
[1778771099086,43.8,81014.95,7.9,-0.07078,4e-05,11.05346]
[1778771104980,43.81,81021.08,7.9,-0.07056,4e-05,11.02735]
[1778771107403,43.81,81039.19,7.9,-0.06988,4e-05,10.94845]
[1778771107893,43.81,81039.19,7.9,-0.06988,4e-05,10.94845]
[1778771111420,43.81,81052.18,7.9,-0.06941,4e-05,10.89268]
[1778771111892,43.81,81052.18,7.9,-0.06941,4e-05,10.89268]
[1778771113222,43.81,81060.57,7.9,-0.0691,4e-05,10.85684]
[1778771113374,43.81,81060.57,7.9,-0.0691,4e-05,10.85684]
[1778771113435,43.81,81060.57,7.9,-0.0691,4e-05,10.85684]
[1778771114361,43.81,81069.13,7.9,-0.06879,4e-05,10.81998]
[1778771114945,43.81,81064.88,7.9,-0.06895,4e-05,10.83903]
[1778771116321,43.81,81053.62,7.9,-0.06937,4e-05,10.88869]
[1778771118926,43.82,81045.63,7.9,-0.06968,4e-05,10.92482]
[1778771123945,43.82,81034.57,7.9,-0.07011,4e-05,10.97491]
[1778771129550,43.82,81025.2,7.9,-0.07047,4e-05,11.01731]
[1778771129795,43.82,81025.2,7.9,-0.07047,4e-05,11.01731]
[1778771132826,43.82,81018.68,7.9,-0.0707,4e-05,11.04336]
[1778771134869,43.82,81019.95,7.9,-0.07066,4e-05,11.03811]
[1778771142171,43.83,81014.65,7.9,-0.07087,4e-05,11.06281]
[1778771142650,43.83,81029.8,7.9,-0.0703,4e-05,10.99629]
[1778771147686,43.83,81018.88,7.9,-0.07072,4e-05,11.04545]
[1778771153727,43.83,81013.94,7.9,-0.07092,4e-05,11.06819]
[1778771156821,43.83,81014.18,7.9,-0.07091,4e-05,11.06743]
[1778771160188,43.83,80999.35,7.9,-0.07148,4e-05,11.13362]
[1778771165824,43.83,81014.84,7.9,-0.0709,4e-05,11.06596]
[1778771170868,43.84,81011.18,7.9,-0.07104,4e-05,11.08288]
[1778771172633,43.84,81010.52,7.9,-0.07107,4e-05,11.08592]
[1778771172713,43.84,81010.52,7.9,-0.07107,4e-05,11.08592]
[1778771174158,43.84,81006.81,7.9,-0.07121,4e-05,11.10259]
[1778771174920,43.84,81006.81,7.9,-0.07121,4e-05,11.10259]
[1778771176245,43.84,80988.24,7.9,-0.07192,4e-05,11.18511]
[1778771178727,43.84,80972.66,7.9,-0.07252,4e-05,11.25435]
[1778771186083,43.84,80968.42,7.9,-0.07268,4e-05,11.27281]
[1778771186553,43.84,80968.42,7.9,-0.07268,4e-05,11.27281]
[1778771186888,43.84,80968.42,7.9,-0.07268,4e-05,11.27281]
[1778771187948,43.84,80967.84,7.9,-0.07271,4e-05,11.27524]
[1778771189011,43.84,80958.3,7.9,-0.07307,4e-05,11.31748]
[1778771189905,43.84,80946.97,7.9,-0.07352,4e-05,11.36825]
[1778771190698,43.84,80946.97,7.9,-0.07352,4e-05,11.36825]
[1778771190793,43.84,80936.69,7.9,-0.07392,4e-05,11.41436]
[1778771191954,43.84,80936.69,7.9,-0.07392,4e-05,11.41436]
[1778771192171,43.84,80936.89,7.9,-0.07389,4e-05,11.40992]
[1778771193083,43.83,80927.42,7.9,-0.07426,4e-05,11.45203]
[1778771193256,43.83,80912.27,7.9,-0.07485,4e-05,11.52014]
[1778771194431,43.83,80912.27,7.9,-0.07485,4e-05,11.52014]
[1778771194783,43.83,80912.27,7.9,-0.07485,4e-05,11.52014]
[1778771196447,43.83,80925.9,7.9,-0.07431,4e-05,11.45756]
[1778771196735,43.83,80924.99,7.9,-0.07434,4e-05,11.46127]
[1778771197897,43.83,80924.99,7.9,-0.07434,4e-05,11.46127]
[1778771197901,43.83,80924.99,7.9,-0.07434,4e-05,11.46127]
[1778771197965,43.83,80919.97,7.9,-0.07454,4e-05,11.48382]
[1778771199200,43.83,80924.05,7.9,-0.07437,4e-05,11.46511]
[1778771204539,43.83,80931.8,7.9,-0.07406,4e-05,11.42902]
[1778771204692,43.83,80931.8,7.9,-0.07406,4e-05,11.42902]
[1778771205667,43.83,80931.19,7.9,-0.07408,4e-05,11.43113]
[1778771211166,43.82,80922.83,7.9,-0.07439,4e-05,11.46667]
[1778771214944,43.82,80928.36,7.9,-0.07416,4e-05,11.44115]
[1778771217550,43.82,80941.68,7.9,-0.07363,4e-05,11.3804]
[1778771218729,43.82,80945.81,7.9,-0.07347,4e-05,11.36124]
[1778771221663,43.82,80944.42,7.9,-0.07352,4e-05,11.36689]
[1778771222325,43.82,80943.44,7.9,-0.07355,4e-05,11.3707]
[1778771227785,43.81,80954.8,7.9,-0.0731,4e-05,11.31865]
[1778771229069,43.81,80957.26,7.9,-0.073,4e-05,11.30744]
[1778771230309,43.81,80956.83,7.9,-0.07301,4e-05,11.30914]
[1778771232317,43.81,80934.95,7.9,-0.07386,4e-05,11.40639]
[1778771234647,43.81,80932.31,7.9,-0.07396,4e-05,11.41777]
[1778771234935,43.81,80934.89,7.9,-0.07386,4e-05,11.40592]
[1778771237033,43.81,80918.59,7.9,-0.0745,4e-05,11.47925]
[1778771238366,43.81,80899.11,7.9,-0.07527,4e-05,11.56698]
[1778771241945,43.81,80879.12,7.9,-0.07606,4e-05,11.65698]
[1778771242899,43.81,80861.12,7.9,-0.07679,4e-05,11.73845]
[1778771247909,43.81,80872.49,7.9,-0.07631,4e-05,11.6851]
[1778771252465,43.8,80853.04,7.9,-0.07707,4e-05,11.76853]
[1778771257025,43.8,80851.52,9.3,-0.07712,4e-05,11.77421]
[1778771257029,43.8,80851.52,9.3,-0.07712,4e-05,11.77421]
[1778771257031,43.8,80833.21,9.3,-0.07786,4e-05,11.85738]
[1778771257338,43.8,80833.21,9.3,-0.07786,4e-05,11.85738]
[1778771257619,43.8,80833.21,9.3,-0.07786,4e-05,11.85738]
[1778771260385,43.8,80837.91,9.3,-0.07766,4e-05,11.835]
[1778771261511,43.8,80836.88,9.3,-0.0777,4e-05,11.83944]
[1778771266189,43.8,80819.65,9.3,-0.07839,4e-05,11.91722]
[1778771268100,43.79,80812.58,9.3,-0.07867,4e-05,11.94859]
[1778771270057,43.79,80809.63,9.3,-0.07879,4e-05,11.96172]
[1778771271445,43.79,80810.22,9.3,-0.07876,4e-05,11.95813]
[1778771274437,43.79,80810.31,9.3,-0.07875,4e-05,11.95637]
[1778771278520,43.79,80823.02,9.3,-0.07821,4e-05,11.89652]
[1778771279996,43.78,80825.66,9.3,-0.0781,4e-05,11.88407]
[1778771280072,43.78,80825.66,9.3,-0.0781,4e-05,11.88407]
[1778771280159,43.78,80825.66,9.3,-0.0781,4e-05,11.88407]
[1778771282043,43.78,80838.82,9.3,-0.07755,4e-05,11.8232]
[1778771281676,43.78,80854.28,9.3,-0.07693,4e-05,11.75267]
[1778771282682,43.78,80860.69,9.3,-0.07666,4e-05,11.72272]
[1778771285101,43.78,80863.94,9.3,-0.07652,4e-05,11.707]
[1778771285104,43.78,80863.94,9.3,-0.07652,4e-05,11.707]
[1778771285408,43.78,80863.94,9.3,-0.07652,4e-05,11.707]
[1778771285845,43.78,80878.86,9.3,-0.07592,4e-05,11.63927]
[1778771286837,43.78,80878.86,9.3,-0.07592,4e-05,11.63927]
[1778771286903,43.78,80878.86,9.3,-0.07592,4e-05,11.63927]
[1778771287076,43.78,80878.86,9.3,-0.07592,4e-05,11.63927]
[1778771286953,43.78,80860.39,9.3,-0.07666,4e-05,11.72199]
[1778771287735,43.78,80860.39,9.3,-0.07666,4e-05,11.72199]
[1778771287774,43.78,80860.39,9.3,-0.07666,4e-05,11.72199]
[1778771291880,43.77,80853.06,9.3,-0.07693,4e-05,11.75337]
[1778771291884,43.77,80853.06,9.3,-0.07693,4e-05,11.75337]
[1778771291979,43.77,80851.87,9.3,-0.07698,4e-05,11.75827]
[1778771292885,43.77,80851.87,9.3,-0.07698,4e-05,11.75827]
[1778771298865,43.77,80847.5,9.3,-0.07715,4e-05,11.77713]
[1778771300062,43.77,80853.24,9.3,-0.07691,4e-05,11.75079]
[1778771300406,43.77,80855.87,9.3,-0.0768,4e-05,11.73869]
[1778771300817,43.77,80865.51,9.3,-0.07641,4e-05,11.69473]
[1778771302931,43.77,80868.85,9.3,-0.07628,4e-05,11.67913]
[1778771303032,43.77,80869.77,9.3,-0.07624,4e-05,11.67455]
[1778771304601,43.77,80866.49,9.3,-0.07637,4e-05,11.68945]
[1778771304840,43.77,80868.51,9.3,-0.07629,4e-05,11.68023]
[1778771308869,43.77,80892.17,9.3,-0.07533,4e-05,11.57148]
[1778771313904,43.76,80903.09,9.3,-0.07487,4e-05,11.51789]
[1778771314553,43.76,80903.09,9.3,-0.07487,4e-05,11.51789]
[1778771319946,43.76,80919.49,9.3,-0.07421,4e-05,11.44339]
[1778771323152,43.76,80917.68,9.3,-0.07428,4e-05,11.45141]
[1778771323974,43.76,80912.96,9.3,-0.07447,4e-05,11.47298]
[1778771328007,43.77,80896.49,9.3,-0.07513,4e-05,11.54827]
[1778771333039,43.77,80893.29,9.3,-0.07527,4e-05,11.56364]
[1778771338074,43.77,80893.36,9.3,-0.07527,4e-05,11.56415]
[1778771338484,43.77,80893.36,9.3,-0.07527,4e-05,11.56415]
[1778771344117,43.77,80899.54,9.3,-0.07503,4e-05,11.53726]
[1778771349152,43.77,80905.85,9.3,-0.07479,4e-05,11.50994]
[1778771351384,43.77,80907.56,9.3,-0.07473,4e-05,11.50247]
[1778771357208,43.78,80908.71,9.3,-0.0747,4e-05,11.49925]
[1778771359613,43.78,80907.35,9.3,-0.07476,4e-05,11.50592]
[1778771359865,43.78,80907.35,9.3,-0.07476,4e-05,11.50592]
[1778771361071,43.78,80875.82,9.3,-0.07602,4e-05,11.64878]
[1778771367155,43.78,80873.49,9.3,-0.07611,4e-05,11.65939]
[1778771370238,43.78,80873.4,9.3,-0.07612,4e-05,11.65986]
[1778771374049,43.78,80873.71,9.3,-0.07608,4e-05,11.6552]
[1778771375349,43.78,80857.3,9.3,-0.07674,4e-05,11.72971]
[1778771380384,43.78,80852.99,9.3,-0.07691,4e-05,11.74874]
[1778771383287,43.78,80851.88,9.3,-0.07696,4e-05,11.75355]
[1778771384678,43.78,80845.23,9.3,-0.07723,4e-05,11.78374]
[1778771386237,43.78,80842.97,9.3,-0.07731,4e-05,11.79374]
[1778771386742,43.78,80842.97,9.3,-0.07731,4e-05,11.79374]
[1778771390190,43.77,80841.71,9.3,-0.07736,4e-05,11.79871]
[1778771393158,43.77,80859.31,9.3,-0.07664,4e-05,11.71786]
[1778771394986,43.77,80865.66,9.3,-0.07638,4e-05,11.68898]
[1778771395073,43.77,80866.62,9.3,-0.07634,4e-05,11.68453]
[1778771398303,43.77,80870.56,9.3,-0.07618,4e-05,11.66586]
[1778771399997,43.77,80870.79,9.3,-0.07617,4e-05,11.66444]
[1778771401198,43.77,80872.14,9.3,-0.07611,4e-05,11.65758]
[1778771401201,43.77,80880.52,9.3,-0.07577,4e-05,11.61922]
[1778771405634,43.77,80883.62,9.3,-0.07565,4e-05,11.60548]
[1778771406126,43.77,80890.84,9.3,-0.07536,4e-05,11.57291]
[1778771407585,43.77,80907.06,9.3,-0.07471,4e-05,11.49958]
[1778771411207,43.77,80908.6,9.3,-0.07465,4e-05,11.49228]
[1778771420680,43.77,80922.6,9.3,-0.07409,4e-05,11.42871]
[1778771426249,43.77,80923.44,9.3,-0.07406,4e-05,11.42495]
[1778771426449,43.77,80923.26,9.3,-0.07407,4e-05,11.42576]
[1778771426801,43.77,80937.99,9.3,-0.07349,4e-05,11.3597]
[1778771431834,43.77,80948.7,9.3,-0.07306,4e-05,11.31061]
[1778771437803,43.76,80945.68,9.3,-0.07315,4e-05,11.31951]
[1778771441831,43.76,80927.75,9.3,-0.07384,4e-05,11.39887]
[1778771446866,43.76,80939.78,9.3,-0.07336,4e-05,11.34343]
[1778771451901,43.76,80945.66,9.3,-0.07312,4e-05,11.31618]
[1778771454420,43.76,80948.43,9.3,-0.07301,4e-05,11.30319]
[1778771454922,43.76,80938.2,9.3,-0.07341,4e-05,11.34911]
[1778771459958,43.76,80926.15,9.3,-0.07388,4e-05,11.40324]
[1778771461993,43.76,80927.28,9.3,-0.07384,4e-05,11.39817]
[1778771467061,43.76,80923.82,9.3,-0.07397,4e-05,11.41372]
[1778771467065,43.76,80923.82,9.3,-0.07397,4e-05,11.41372]
[1778771467157,43.76,80910.39,9.3,-0.0745,4e-05,11.4741]
[1778771469101,43.76,80909.61,9.3,-0.07454,4e-05,11.4779]
[1778771472005,43.76,80893.48,9.3,-0.07518,4e-05,11.55145]
[1778771477083,43.76,80891.63,9.3,-0.07526,4e-05,11.56081]
[1778771482121,43.76,80885.77,9.3,-0.0755,4e-05,11.58803]
[1778771488162,43.76,80882.83,9.3,-0.07563,4e-05,11.60193]
[1778771493198,43.76,80873.35,9.3,-0.07599,4e-05,11.64195]
[1778771496219,43.76,80896.63,9.3,-0.07506,4e-05,11.53673]
[1778771497261,43.76,80896.63,9.3,-0.07506,4e-05,11.53673]
[1778771497279,43.76,80896.63,9.3,-0.07506,4e-05,11.53673]
[1778771498233,43.76,80904.62,9.3,-0.07474,4e-05,11.5007]
[1778771499244,43.76,80904.62,9.3,-0.07474,4e-05,11.5007]
[1778771500722,43.76,80921.35,9.3,-0.07408,4e-05,11.42516]
[1778771501313,43.76,80921.35,9.3,-0.07408,4e-05,11.42516]
[1778771501254,43.76,80921.21,9.3,-0.07409,4e-05,11.42576]
[1778771501322,43.76,80921.21,9.3,-0.07409,4e-05,11.42576]
[1778771502261,43.76,80918.6,9.3,-0.07419,4e-05,11.43747]
[1778771504763,43.76,80913.28,9.3,-0.0744,4e-05,11.46128]
[1778771505282,43.76,80908.3,9.3,-0.07459,4e-05,11.48363]
[1778771507452,43.76,80906.75,9.3,-0.07466,4e-05,11.49115]
[1778771507507,43.76,80906.75,9.3,-0.07466,4e-05,11.49115]
[1778771507772,43.76,80906.75,9.3,-0.07466,4e-05,11.49115]
[1778771513340,43.77,80904.86,9.3,-0.07475,4e-05,11.50099]
[1778771514503,43.77,80904.86,9.3,-0.07475,4e-05,11.50099]
[1778771514514,43.77,80904.86,9.3,-0.07475,4e-05,11.50099]
[1778771514522,43.77,80906.6,9.3,-0.07468,4e-05,11.49343]
[1778771517809,43.77,80908.3,9.3,-0.07461,4e-05,11.48565]
[1778771517815,43.77,80908.3,9.3,-0.07461,4e-05,11.48565]
[1778771517821,43.77,80907.51,9.3,-0.07464,4e-05,11.48904]
[1778771523799,43.77,80911.33,9.3,-0.0745,4e-05,11.4732]
[1778771528291,43.77,80920.55,9.3,-0.07415,4e-05,11.43282]
[1778771530388,43.77,80919.05,9.3,-0.07422,4e-05,11.44072]
[1778771530466,43.77,80920.02,9.3,-0.07419,4e-05,11.43711]
[1778771532237,43.77,80920.02,9.3,-0.07419,4e-05,11.43711]
[1778771532335,43.77,80920.61,9.3,-0.07416,4e-05,11.43443]
[1778771537514,43.78,80920.74,9.3,-0.07417,4e-05,11.43577]
[1778771538400,43.78,80920.74,9.3,-0.07417,4e-05,11.43577]
[1778771538521,43.78,80928.96,9.3,-0.07385,4e-05,11.39925]
[1778771539410,43.78,80928.96,9.3,-0.07385,4e-05,11.39925]
[1778771539897,43.78,80928.96,9.3,-0.07385,4e-05,11.39925]
[1778771545570,43.78,80928.62,9.3,-0.07387,4e-05,11.40115]
[1778771547178,43.78,80928.62,9.3,-0.07387,4e-05,11.40115]
[1778771547354,43.78,80929.23,9.3,-0.07385,4e-05,11.39852]
[1778771552619,43.78,80927.22,9.3,-0.07392,4e-05,11.4062]
[1778771556226,43.79,80930.89,9.3,-0.07379,4e-05,11.39101]
[1778771556233,43.79,80930.89,9.3,-0.07379,4e-05,11.39101]
[1778771556334,43.79,80932.91,9.3,-0.07371,4e-05,11.38241]
[1778771560921,43.79,80938.69,9.3,-0.07349,4e-05,11.35685]
[1778771561005,43.79,80935.51,9.3,-0.07362,4e-05,11.37134]
[1778771566719,43.79,80925.85,9.3,-0.07402,4e-05,11.41691]
[1778771571755,43.8,80924.83,9.3,-0.07407,4e-05,11.42363]
[1778771575229,43.8,80924.29,9.3,-0.0741,4e-05,11.4269]
[1778771579068,43.8,80919.25,9.3,-0.07431,4e-05,11.45112]
[1778771584846,43.81,80915.57,9.3,-0.07448,4e-05,11.47053]
[1778771589881,43.81,80908.72,9.3,-0.07477,4e-05,11.5029]
[1778771592902,43.81,80893.72,9.3,-0.07537,4e-05,11.57123]
[1778771594768,43.81,80890.13,9.3,-0.07551,4e-05,11.58759]
[1778771599951,43.81,80888.51,9.3,-0.07558,4e-05,11.59554]
[1778771601968,43.81,80888.58,9.3,-0.07558,4e-05,11.59532]
[1778771602121,43.81,80892.18,9.3,-0.07544,4e-05,11.57913]
[1778771603401,43.81,80909.09,9.3,-0.07476,4e-05,11.50256]
[1778771604774,43.81,80919.23,9.3,-0.07436,4e-05,11.45678]
[1778771611923,43.81,80904.15,9.3,-0.07493,4e-05,11.52067]
[1778771616062,43.81,80911.16,9.3,-0.07465,4e-05,11.48838]
[1778771618659,43.81,80907.41,9.3,-0.07479,4e-05,11.50481]
[1778771619094,43.81,80908.95,9.3,-0.07474,4e-05,11.49809]
[1778771624130,43.81,80909.35,9.3,-0.07473,4e-05,11.49746]
[1778771629165,43.81,80910.14,9.3,-0.07471,4e-05,11.49519]
[1778771634200,43.81,80910.76,9.3,-0.0747,4e-05,11.49373]
[1778771638760,43.82,80911.04,9.3,-0.07469,4e-05,11.49357]
[1778771639237,43.82,80917.76,9.3,-0.07443,4e-05,11.46363]
[1778771642189,43.82,80922.85,9.3,-0.07423,4e-05,11.44066]
[1778771642424,43.82,80929.37,9.3,-0.07397,4e-05,11.41138]
[1778771642595,43.82,80929.37,9.3,-0.07397,4e-05,11.41138]
[1778771642880,43.82,80929.37,9.3,-0.07397,4e-05,11.41138]
[1778771643554,43.82,80934.21,9.3,-0.07378,4e-05,11.38935]
[1778771643619,43.82,80934.21,9.3,-0.07378,4e-05,11.38935]
[1778771643627,43.82,80934.21,9.3,-0.07378,4e-05,11.38935]
[1778771644281,43.82,80934.45,9.3,-0.07377,4e-05,11.38832]
[1778771648685,43.82,80935.56,9.3,-0.07373,4e-05,11.38354]
[1778771649215,43.82,80935.56,9.3,-0.07373,4e-05,11.38354]
[1778771650878,43.82,80935.98,9.3,-0.07371,4e-05,11.38142]
[1778771651330,43.82,80938.83,9.3,-0.0736,4e-05,11.36873]
[1778771657372,43.81,80943.86,9.3,-0.07339,4e-05,11.34477]
[1778771662407,43.81,80946.42,9.3,-0.07328,4e-05,11.33226]
[1778771662514,43.81,80946.42,9.3,-0.07328,4e-05,11.33226]
[1778771668449,43.81,80952.26,9.3,-0.07305,4e-05,11.30493]
[1778771673484,43.81,80963.32,9.3,-0.07259,4e-05,11.25164]
[1778771675514,43.81,80965.16,9.3,-0.07252,4e-05,11.24326]
[1778771675518,43.81,80965.16,9.3,-0.07252,4e-05,11.24326]
[1778771678657,43.81,80965.85,9.3,-0.07249,4e-05,11.24001]
[1778771684561,43.81,80969.11,9.3,-0.07236,4e-05,11.2251]
[1778771689600,43.81,80962.11,9.3,-0.07263,4e-05,11.25573]
[1778771691971,43.81,80962.69,9.3,-0.0726,4e-05,11.25303]
[1778771697656,43.8,80971.68,9.3,-0.07225,4e-05,11.21251]
[1778771702746,43.8,80974.4,9.3,-0.07215,4e-05,11.20027]
[1778771705461,43.8,80975.06,9.3,-0.07212,4e-05,11.19729]
[1778771709963,43.8,80970.71,9.3,-0.07229,4e-05,11.2165]
[1778771716196,43.8,80975.47,9.3,-0.0721,4e-05,11.1951]
[1778771721962,43.8,80971.05,9.3,-0.07227,4e-05,11.21446]
[1778771727874,43.8,80962.48,9.3,-0.0726,4e-05,11.25216]
[1778771732909,43.8,80957.35,9.3,-0.07277,4e-05,11.2712]
[1778771737396,43.8,80955.89,9.3,-0.07282,4e-05,11.27709]
[1778771737487,43.8,80955.07,9.3,-0.07285,4e-05,11.28058]
[1778771742979,43.8,80956.57,9.3,-0.07281,4e-05,11.27511]
[1778771748018,43.8,80954.64,9.3,-0.07289,4e-05,11.28485]
[1778771748776,43.8,80954.64,9.3,-0.07289,4e-05,11.28485]
[1778771749221,43.8,80954.64,9.3,-0.07289,4e-05,11.28485]
[1778771749244,43.8,80954.64,9.3,-0.07289,4e-05,11.28485]
[1778771749491,43.8,80954.64,9.3,-0.07289,4e-05,11.28485]
[1778771749344,43.8,80943.57,9.3,-0.07332,4e-05,11.33409]
[1778771751972,43.81,80935.04,9.3,-0.07366,4e-05,11.37312]
[1778771752049,43.81,80941.83,9.3,-0.0734,4e-05,11.34316]
[1778771753261,43.81,80941.83,9.3,-0.0734,4e-05,11.34316]
[1778771753265,43.81,80941.83,9.3,-0.0734,4e-05,11.34316]
[1778771753295,43.81,80943.57,9.3,-0.07333,4e-05,11.33549]
[1778771753912,43.81,80943.57,9.3,-0.07333,4e-05,11.33549]
[1778771754965,43.81,80948.52,9.3,-0.07314,4e-05,11.3131]
[1778771755070,43.81,80950.79,9.3,-0.07305,4e-05,11.30273]
[1778771760456,43.81,80947.53,9.3,-0.07318,4e-05,11.31804]
[1778771760479,43.81,80946.64,9.3,-0.07322,4e-05,11.32217]
[1778771766147,43.81,80941.27,9.3,-0.07345,4e-05,11.34886]
[1778771769109,43.81,80942.68,9.3,-0.0734,4e-05,11.3435]
[1778771769304,43.81,80942.68,9.3,-0.0734,4e-05,11.3435]
[1778771771152,43.82,80941.7,9.3,-0.07345,4e-05,11.34885]
[1778771771182,43.82,80941.34,9.3,-0.07347,4e-05,11.35092]
[1778771771667,43.82,80941.34,9.3,-0.07347,4e-05,11.35092]
[1778771772189,43.82,80941.12,9.3,-0.07348,4e-05,11.35237]
[1778771774082,43.82,80941.11,9.3,-0.07348,4e-05,11.35288]
[1778771774203,43.82,80941.05,9.3,-0.07349,4e-05,11.35362]
[1778771774647,43.82,80941.05,9.3,-0.07349,4e-05,11.35362]
[1778771775586,43.82,80941.05,9.3,-0.07349,4e-05,11.35362]
[1778771775210,43.82,80941.22,9.3,-0.07349,4e-05,11.35332]
[1778771776217,43.82,80944.19,9.3,-0.07337,4e-05,11.34016]
[1778771781252,43.82,80938.61,9.3,-0.07359,4e-05,11.36572]
[1778771781729,43.82,80938.61,9.3,-0.07359,4e-05,11.36572]
[1778771782259,43.82,80935.52,9.3,-0.07372,4e-05,11.38001]
[1778771787295,43.83,80929.23,9.3,-0.07398,4e-05,11.41028]
[1778771792330,43.83,80931.61,9.3,-0.07389,4e-05,11.39832]
[1778771794454,43.83,80933.8,9.3,-0.07381,4e-05,11.3889]
[1778771794521,43.83,80936.51,9.3,-0.0737,4e-05,11.37717]
[1778771796199,43.83,80938.61,9.3,-0.07362,4e-05,11.36784]
[1778771796358,43.83,80938.4,9.3,-0.07363,4e-05,11.36887]
[1778771798750,43.83,80934.74,9.3,-0.07377,4e-05,11.38461]
[1778771799379,43.83,80934.67,9.3,-0.07377,4e-05,11.38495]
[1778771804415,43.83,80928.99,9.3,-0.07399,4e-05,11.41037]
[1778771809450,43.83,80923.84,9.3,-0.0742,4e-05,11.43345]
[1778771814485,43.83,80925.34,9.3,-0.07413,4e-05,11.42651]
[1778771815009,43.83,80925.34,9.3,-0.07413,4e-05,11.42651]
[1778771815492,43.83,80921.26,9.3,-0.07429,4e-05,11.44478]
[1778771816820,43.83,80919.16,9.3,-0.07438,4e-05,11.45453]
[1778771817506,43.83,80916.93,9.3,-0.07447,4e-05,11.46446]
[1778771819465,43.83,80916.53,9.3,-0.07448,4e-05,11.46616]
[1778771819520,43.83,80916.19,9.3,-0.07449,4e-05,11.46758]
[1778771824555,43.83,80910.85,9.3,-0.07472,4e-05,11.49293]
[1778771827112,43.83,80912.43,9.3,-0.07466,4e-05,11.48633]
[1778771827191,43.83,80912.43,9.3,-0.07466,4e-05,11.48633]
[1778771827576,43.83,80915.15,9.3,-0.07455,4e-05,11.47437]
[1778771829372,43.83,80914.4,9.3,-0.07458,4e-05,11.47729]
[1778771829590,43.83,80912.88,9.3,-0.07464,4e-05,11.48366]
[1778771831338,43.83,80912.24,9.3,-0.07466,4e-05,11.48643]
[1778771831604,43.83,80915.15,9.3,-0.07454,4e-05,11.47323]
[1778771833296,43.83,80919.01,9.3,-0.07439,4e-05,11.45543]
[1778771833619,43.83,80921.86,9.3,-0.07427,4e-05,11.44221]
[1778771834199,43.83,80921.86,9.3,-0.07427,4e-05,11.44221]
[1778771834478,43.83,80921.86,9.3,-0.07427,4e-05,11.44221]
[1778771843688,43.83,80916.34,9.3,-0.07448,4e-05,11.4663]
[1778771845485,43.83,80916.34,9.3,-0.07448,4e-05,11.4663]
[1778771845525,43.83,80916.03,9.3,-0.07449,4e-05,11.46755]
[1778771845767,43.83,80916.03,9.3,-0.07449,4e-05,11.46755]
[1778771851744,43.83,80901.75,9.3,-0.07505,4e-05,11.52993]
[1778771853919,43.83,80901.06,9.3,-0.07508,4e-05,11.53324]
[1778771853920,43.83,80900.77,9.3,-0.0751,4e-05,11.53476]
[1778771856915,43.83,80900.46,9.3,-0.07511,4e-05,11.53616]
[1778771856986,43.83,80898.9,9.3,-0.07517,4e-05,11.543]
[1778771862821,43.83,80896.47,9.3,-0.07527,4e-05,11.55494]
[1778771867856,43.83,80898.43,9.3,-0.0752,4e-05,11.54676]
[1778771869645,43.83,80898.43,9.3,-0.0752,4e-05,11.54676]
[1778771875504,43.84,80895.65,9.3,-0.07532,4e-05,11.56003]
[1778771876933,43.84,80899.2,9.3,-0.07518,4e-05,11.54435]
[1778771877611,43.84,80899.2,9.3,-0.07518,4e-05,11.54435]
[1778771877686,43.84,80900.7,9.3,-0.07512,4e-05,11.53734]
[1778771879172,43.84,80910.83,9.3,-0.07472,4e-05,11.49171]
[1778771879380,43.83,80912.87,9.3,-0.07463,4e-05,11.48148]
[1778771880461,43.83,80912.87,9.3,-0.07463,4e-05,11.48148]
[1778771880527,43.83,80905.64,9.3,-0.07491,4e-05,11.51386]
[1778771884191,43.83,80906.81,9.3,-0.07486,4e-05,11.50749]
[1778771884292,43.83,80905.93,9.3,-0.07488,4e-05,11.51039]
[1778771886916,43.83,80906.3,9.3,-0.07486,4e-05,11.50855]
[1778771887002,43.83,80906.3,9.3,-0.07486,4e-05,11.50855]
[1778771887147,43.83,80906.3,9.3,-0.07486,4e-05,11.50855]
[1778771887309,43.83,80906.3,9.3,-0.07486,4e-05,11.50855]
[1778771887353,43.83,80905.26,9.3,-0.07491,4e-05,11.51328]
[1778771888587,43.83,80905.26,9.3,-0.07491,4e-05,11.51328]
[1778771888699,43.83,80905.26,9.3,-0.07491,4e-05,11.51328]
[1778771888982,43.83,80918.2,9.3,-0.07439,4e-05,11.45454]
[1778771889097,43.83,80918.2,9.3,-0.07439,4e-05,11.45454]
[1778771889418,43.83,80918.2,9.3,-0.07439,4e-05,11.45454]
[1778771892863,43.83,80922.99,9.3,-0.07419,4e-05,11.4314]
[1778771895661,43.82,80925.96,9.3,-0.07407,4e-05,11.41768]
[1778771899275,43.82,80940.37,9.3,-0.07349,4e-05,11.35168]
[1778771903412,43.82,80943.14,9.3,-0.07338,4e-05,11.33848]
[1778771909144,43.82,80939.56,9.3,-0.0735,4e-05,11.35215]
[1778771911208,43.82,80938.74,9.3,-0.07353,4e-05,11.35552]
[1778771911302,43.81,80938.21,9.3,-0.07353,4e-05,11.35435]
[1778771917342,43.82,80936.18,9.3,-0.07361,4e-05,11.36382]
[1778771921656,43.82,80923.58,9.3,-0.0741,4e-05,11.42038]
[1778771921664,43.82,80931.77,9.3,-0.07378,4e-05,11.38364]
[1778771927270,43.81,80933.46,9.3,-0.0737,4e-05,11.37405]
[1778771930503,43.81,80933.99,9.3,-0.07367,4e-05,11.37101]
[1778771930504,43.81,80931.6,9.3,-0.07376,4e-05,11.38138]
[1778771935740,43.81,80921.82,9.3,-0.07415,4e-05,11.42527]
[1778771936358,43.81,80920.98,9.3,-0.07418,4e-05,11.42901]
[1778771936396,43.81,80919.57,9.3,-0.07423,4e-05,11.43532]
[1778771938985,43.81,80915.04,9.3,-0.07442,4e-05,11.45628]
[1778771939354,43.81,80915.01,9.3,-0.07442,4e-05,11.45635]
[1778771940148,43.81,80915.01,9.3,-0.07442,4e-05,11.45635]
[1778771940361,43.81,80915.08,9.3,-0.07442,4e-05,11.45597]
[1778771944614,43.81,80915.5,9.3,-0.07441,4e-05,11.45496]
[1778771944715,43.81,80915.5,9.3,-0.07441,4e-05,11.45526]
[1778771945727,43.81,80915.5,9.3,-0.07441,4e-05,11.45526]
[1778771945748,43.81,80915.5,9.3,-0.07441,4e-05,11.45526]
[1778771946403,43.81,80923.35,9.3,-0.0741,4e-05,11.41946]
[1778771947939,43.81,80926.0,9.3,-0.07399,4e-05,11.40718]
[1778771952076,43.81,80946.86,9.3,-0.07316,4e-05,11.31261]
[1778771955181,43.81,80937.86,9.3,-0.07351,4e-05,11.3521]
[1778771955702,43.81,80937.86,9.3,-0.07351,4e-05,11.3521]
[1778771955760,43.81,80932.08,9.3,-0.07373,4e-05,11.3777]
[1778771955945,43.81,80932.08,9.3,-0.07373,4e-05,11.3777]
[1778771955950,43.81,80932.08,9.3,-0.07373,4e-05,11.3777]
[1778771956688,43.81,80932.08,9.3,-0.07373,4e-05,11.3777]
[1778771956753,43.81,80937.91,9.3,-0.0735,4e-05,11.35129]
[1778771957197,43.81,80937.91,9.3,-0.0735,4e-05,11.35129]
[1778771958027,43.81,80939.2,9.3,-0.07345,4e-05,11.34524]
[1778771959025,43.81,80938.49,9.3,-0.07347,4e-05,11.34816]
[1778771959494,43.81,80937.9,9.3,-0.0735,4e-05,11.35088]
[1778771961098,43.81,80939.5,9.3,-0.07343,4e-05,11.34381]
[1778771961729,43.81,80939.5,9.3,-0.07343,4e-05,11.34381]
[1778771961508,43.81,80940.79,9.3,-0.07338,4e-05,11.33814]
[1778771964243,43.81,80946.64,9.3,-0.07315,4e-05,11.3115]
[1778771964813,43.8,80945.49,9.3,-0.0732,4e-05,11.31643]
[1778771968983,43.8,80947.89,9.3,-0.07309,4e-05,11.30484]
[1778771970027,43.8,80948.43,9.3,-0.07307,4e-05,11.30224]
[1778771975005,43.8,80957.41,9.3,-0.0727,4e-05,11.25812]
[1778771980644,43.8,80972.49,9.3,-0.07211,4e-05,11.19062]
[1778771982287,43.8,80977.33,9.3,-0.07193,4e-05,11.16913]
[1778771987693,43.8,80975.6,9.3,-0.072,4e-05,11.17736]
[1778771992728,43.8,80982.99,9.3,-0.07172,4e-05,11.14493]
[1778771997763,43.8,80995.75,9.3,-0.07123,4e-05,11.0891]
[1778772000959,43.8,80997.12,9.3,-0.07119,4e-05,11.08358]
[1778772001304,43.8,80997.12,9.3,-0.07119,4e-05,11.08358]
[1778772002328,43.8,80997.5,9.3,-0.07117,4e-05,11.08207]
[1778772003855,43.81,81003.89,9.3,-0.07093,4e-05,11.05423]
[1778772004163,43.81,81003.89,9.3,-0.07093,4e-05,11.05423]
[1778772004200,43.81,81003.89,9.3,-0.07093,4e-05,11.05423]
[1778772004384,43.81,81003.89,9.3,-0.07093,4e-05,11.05423]
[1778772004781,43.81,81003.89,9.3,-0.07093,4e-05,11.05423]
[1778772008604,43.81,81018.24,9.3,-0.0704,4e-05,10.99214]
[1778772008697,43.81,81018.24,9.3,-0.0704,4e-05,10.99214]
[1778772009223,43.81,81018.41,9.3,-0.0704,4e-05,10.9917]
[1778772009848,43.81,81025.27,9.3,-0.07014,4e-05,10.96155]
[1778772013534,43.81,81029.59,9.3,-0.06998,4e-05,10.94284]
[1778772013563,43.81,81029.59,9.3,-0.06998,4e-05,10.94284]
[1778772018927,43.81,81041.24,9.3,-0.06954,4e-05,10.89207]
[1778772022923,43.81,81047.28,9.3,-0.06932,4e-05,10.86595]
[1778772022955,43.81,81047.36,9.3,-0.06932,4e-05,10.86571]
[1778772027360,43.81,81051.52,9.3,-0.06917,4e-05,10.84913]
[1778772027439,43.81,81051.52,9.3,-0.06917,4e-05,10.84913]
[1778772027778,43.81,81051.52,9.3,-0.06917,4e-05,10.84913]
[1778772027870,43.81,81051.52,9.3,-0.06917,4e-05,10.84913]
[1778772027933,43.81,81051.52,9.3,-0.06917,4e-05,10.84913]
[1778772027874,43.81,81049.01,9.3,-0.06927,4e-05,10.86064]
[1778772028156,43.81,81049.01,9.3,-0.06927,4e-05,10.86064]
[1778772028669,43.81,81049.01,9.3,-0.06927,4e-05,10.86064]
[1778772028721,43.81,81068.45,9.3,-0.06855,4e-05,10.7759]
[1778772029081,43.81,81068.45,9.3,-0.06855,4e-05,10.7759]
[1778772029185,43.81,81068.45,9.3,-0.06855,4e-05,10.7759]
[1778772029333,43.81,81068.45,9.3,-0.06855,4e-05,10.7759]
[1778772029464,43.81,81068.45,9.3,-0.06855,4e-05,10.7759]
[1778772029524,43.81,81073.68,9.3,-0.06836,4e-05,10.75316]
[1778772031418,43.81,81071.31,9.3,-0.06844,4e-05,10.76338]
[1778772031484,43.81,81070.58,9.3,-0.06846,4e-05,10.76369]
[1778772037312,43.81,81083.52,9.3,-0.06798,4e-05,10.70724]
[1778772037341,43.81,81083.52,9.3,-0.06798,4e-05,10.70724]
[1778772037567,43.81,81083.52,9.3,-0.06798,4e-05,10.70724]
[1778772039647,43.81,81087.77,9.3,-0.06782,4e-05,10.68881]
[1778772042155,43.81,81089.4,9.3,-0.06776,4e-05,10.68182]
[1778772042172,43.81,81089.4,9.3,-0.06776,4e-05,10.68182]
[1778772043160,43.81,81092.12,9.3,-0.06766,4e-05,10.67006]
[1778772045659,43.81,81110.23,9.3,-0.067,4e-05,10.59204]
[1778772054161,43.82,81109.95,9.3,-0.06703,4e-05,10.59493]
[1778772054931,43.82,81106.58,9.3,-0.06715,4e-05,10.60962]
[1778772054936,43.82,81106.58,9.3,-0.06715,4e-05,10.60962]
[1778772055905,43.82,81096.02,9.3,-0.06754,4e-05,10.65585]
[1778772056038,43.82,81096.02,9.3,-0.06754,4e-05,10.65585]
[1778772056203,43.82,81083.52,9.3,-0.068,4e-05,10.70996]
[1778772058333,43.82,81081.55,9.3,-0.06808,4e-05,10.71927]
[1778772058458,43.82,81081.55,9.3,-0.06808,4e-05,10.71927]
[1778772058486,43.82,81089.73,9.3,-0.06778,4e-05,10.68457]
[1778772060589,43.82,81094.61,9.3,-0.06761,4e-05,10.66346]
[1778772061032,43.82,81097.95,9.3,-0.06748,4e-05,10.64907]
[1778772061124,43.82,81097.95,9.3,-0.06748,4e-05,10.64907]
[1778772065727,43.82,81106.13,9.3,-0.06719,4e-05,10.61422]
[1778772066203,43.82,81103.88,9.3,-0.06727,4e-05,10.62415]
[1778772066501,43.82,81102.89,9.3,-0.06731,4e-05,10.62842]
[1778772071575,43.83,81096.34,9.3,-0.06757,4e-05,10.65909]
[1778772071861,43.83,81096.34,9.3,-0.06757,4e-05,10.65909]
[1778772072475,43.83,81092.3,9.3,-0.06772,4e-05,10.67656]
[1778772072976,43.83,81092.3,9.3,-0.06772,4e-05,10.67656]
[1778772073337,43.83,81073.87,9.3,-0.0684,4e-05,10.75726]
[1778772075318,43.83,81060.88,9.3,-0.06889,4e-05,10.81502]
[1778772075680,43.83,81060.88,9.3,-0.06889,4e-05,10.81502]
[1778772075740,43.83,81060.88,9.3,-0.06889,4e-05,10.81502]
[1778772076396,43.83,81053.57,9.3,-0.06917,4e-05,10.84743]
[1778772078277,43.83,81049.81,9.3,-0.06931,4e-05,10.86435]
[1778772079490,43.83,81047.06,9.3,-0.06942,4e-05,10.87687]
[1778772079492,43.83,81047.06,9.3,-0.06942,4e-05,10.87687]
[1778772080579,43.84,81037.9,9.3,-0.06976,4e-05,10.91742]
[1778772080601,43.84,81037.9,9.3,-0.06976,4e-05,10.91742]
[1778772080718,43.84,81037.9,9.3,-0.06976,4e-05,10.91742]
[1778772081438,43.84,81034.75,9.3,-0.06989,4e-05,10.93203]
[1778772087425,43.84,81038.81,9.3,-0.06976,4e-05,10.9167]
[1778772089282,43.84,81038.22,9.3,-0.06978,4e-05,10.9197]
[1778772090939,43.84,81038.0,9.3,-0.06979,4e-05,10.92108]
[1778772093646,43.85,81037.68,9.3,-0.0698,4e-05,10.92051]
[1778772093677,43.85,81037.68,9.3,-0.0698,4e-05,10.92051]
[1778772093779,43.85,81037.68,9.3,-0.0698,4e-05,10.92051]
[1778772093901,43.85,81037.56,9.3,-0.06981,4e-05,10.92145]
[1778772095932,43.85,81048.18,9.3,-0.06941,4e-05,10.87541]
[1778772101692,43.85,81050.62,9.3,-0.06933,4e-05,10.86522]
[1778772105223,43.85,81052.96,9.3,-0.06924,4e-05,10.85535]
[1778772105563,43.85,81058.47,9.3,-0.06904,4e-05,10.83142]
[1778772110613,43.85,81060.43,9.3,-0.06896,4e-05,10.82192]
[1778772110619,43.85,81060.43,9.3,-0.06896,4e-05,10.82192]
[1778772110670,43.85,81059.61,9.3,-0.06899,4e-05,10.82528]
[1778772113223,43.85,81049.06,9.3,-0.06938,4e-05,10.87168]
[1778772118656,43.85,81048.75,9.3,-0.06942,4e-05,10.87601]
[1778772123689,43.86,81058.57,9.3,-0.06907,4e-05,10.83555]
[1778772125653,43.86,81058.26,9.3,-0.06909,4e-05,10.83742]
[1778772130805,43.86,81043.57,9.3,-0.06966,4e-05,10.9047]
[1778772131202,43.87,81032.63,9.3,-0.07007,4e-05,10.95303]
[1778772131230,43.87,81032.63,9.3,-0.07007,4e-05,10.95303]
[1778772132599,43.87,81031.65,9.3,-0.07011,4e-05,10.95767]
[1778772133093,43.87,81030.66,9.3,-0.07015,4e-05,10.96234]
[1778772135670,43.87,81029.98,9.3,-0.07019,4e-05,10.96598]
[1778772139020,43.87,81026.85,9.3,-0.07031,4e-05,10.98095]
[1778772139905,43.87,81026.85,9.3,-0.07031,4e-05,10.98095]
[1778772139959,43.87,81026.85,9.3,-0.07031,4e-05,10.98095]
[1778772140425,43.87,81031.6,9.3,-0.07014,4e-05,10.96041]
[1778772143530,43.87,81027.44,9.3,-0.0703,4e-05,10.97966]
[1778772148873,43.88,81032.49,9.3,-0.07013,4e-05,10.95945]
[1778772153908,43.88,81025.93,9.3,-0.07037,4e-05,10.9866]
[1778772154026,43.88,81025.93,9.3,-0.07037,4e-05,10.9866]
[1778772156962,43.88,81021.55,9.3,-0.07054,4e-05,11.00642]
[1778772157227,43.88,81020.83,9.3,-0.07057,4e-05,11.00984]
[1778772158947,43.88,81000.29,9.3,-0.07135,4e-05,11.10079]
[1778772163982,43.88,81003.35,9.3,-0.07124,4e-05,11.08785]
[1778772169018,43.88,80995.41,9.3,-0.07155,4e-05,11.12332]
[1778772174056,43.88,80981.96,9.3,-0.07206,4e-05,11.18295]
[1778772177367,43.88,80979.77,9.3,-0.07215,4e-05,11.19253]
[1778772178826,43.88,80978.34,9.3,-0.0722,4e-05,11.19881]
[1778772184126,43.88,80971.07,9.3,-0.07247,4e-05,11.23017]
[1778772185879,43.88,80971.07,9.3,-0.07247,4e-05,11.23017]
[1778772188614,43.88,80956.15,9.3,-0.07305,4e-05,11.29606]
[1778772191425,43.88,80949.69,9.3,-0.07329,4e-05,11.32413]
[1778772193079,43.88,80929.82,9.3,-0.07406,4e-05,11.41232]
[1778772198230,43.87,80929.42,9.3,-0.07406,4e-05,11.41171]
[1778772203265,43.87,80945.12,9.3,-0.07343,4e-05,11.33955]
[1778772207742,43.87,80951.22,9.3,-0.07318,4e-05,11.31142]
[1778772208547,43.87,80960.35,9.3,-0.07282,4e-05,11.27029]
[1778772209790,43.87,80964.61,9.3,-0.07266,4e-05,11.25133]
[1778772210766,43.87,80967.99,9.3,-0.07253,4e-05,11.23599]
[1778772213977,43.87,80973.38,9.3,-0.0723,4e-05,11.20857]
[1778772218845,43.87,80972.99,9.3,-0.07231,4e-05,11.20995]
[1778772223548,43.87,80973.68,9.3,-0.07228,4e-05,11.20664]
[1778772223565,43.87,80973.68,9.3,-0.07228,4e-05,11.20664]
[1778772224029,43.87,80973.68,9.3,-0.07228,4e-05,11.20664]
[1778772224229,43.87,80974.06,9.3,-0.07227,4e-05,11.20493]
[1778772224262,43.87,80974.06,9.3,-0.07227,4e-05,11.20493]
[1778772224521,43.87,80974.06,9.3,-0.07227,4e-05,11.20493]
[1778772225045,43.87,80974.06,9.3,-0.07227,4e-05,11.20493]
[1778772224830,43.87,80998.66,9.3,-0.07132,4e-05,11.09601]
[1778772225537,43.87,81002.41,9.3,-0.07118,4e-05,11.07961]
[1778772226224,43.87,81002.41,9.3,-0.07118,4e-05,11.07961]
[1778772226427,43.86,80999.09,9.3,-0.07131,4e-05,11.09404]
[1778772230003,43.87,80998.99,9.3,-0.07131,4e-05,11.09478]
[1778772231514,43.87,80998.62,9.3,-0.07133,4e-05,11.0967]
[1778772234105,43.87,81003.23,9.3,-0.07116,4e-05,11.0768]
[1778772235347,43.87,81003.35,9.3,-0.07115,4e-05,11.07644]
[1778772238594,43.87,81000.79,9.3,-0.07126,4e-05,11.08817]
[1778772244563,43.87,81006.1,9.3,-0.07106,4e-05,11.06579]
[1778772245423,43.87,81006.1,9.3,-0.07106,4e-05,11.06579]
[1778772245459,43.87,81006.1,9.3,-0.07106,4e-05,11.06579]
[1778772245522,43.87,81006.1,9.3,-0.07106,4e-05,11.06579]
[1778772245647,43.87,81006.1,9.3,-0.07106,4e-05,11.06579]
[1778772245676,43.87,81006.1,9.3,-0.07106,4e-05,11.06579]
[1778772247479,43.87,81024.42,9.3,-0.07037,4e-05,10.98553]
[1778772247514,43.87,81024.42,9.3,-0.07037,4e-05,10.98553]
[1778772247712,43.87,81024.42,9.3,-0.07037,4e-05,10.98553]
[1778772247807,43.87,81031.12,9.3,-0.07012,4e-05,10.95639]
[1778772248491,43.87,81031.12,9.3,-0.07012,4e-05,10.95639]
[1778772248594,43.87,81029.18,9.3,-0.07019,4e-05,10.96485]
[1778772253632,43.87,81029.85,9.3,-0.07018,4e-05,10.96341]
[1778772256571,43.88,81027.45,9.3,-0.07028,4e-05,10.97453]
[1778772258562,43.88,81028.3,9.3,-0.07025,4e-05,10.97137]
[1778772260266,43.88,81032.97,9.3,-0.07008,4e-05,10.95148]
[1778772265716,43.88,81027.61,9.3,-0.0703,4e-05,10.97689]
[1778772270751,43.88,81026.16,9.3,-0.07036,4e-05,10.98466]
[1778772275517,43.89,81036.39,9.3,-0.06997,4e-05,10.93768]
[1778772275567,43.89,81036.39,9.3,-0.06997,4e-05,10.93768]
[1778772275797,43.89,81036.39,9.3,-0.06997,4e-05,10.93768]
[1778772276422,43.89,81036.31,9.3,-0.06997,4e-05,10.93832]
[1778772282836,43.89,81035.01,9.3,-0.07004,4e-05,10.94649]
[1778772287871,43.89,81025.39,9.3,-0.07042,4e-05,10.99031]
[1778772292930,43.9,81026.04,9.3,-0.07041,4e-05,10.98877]
[1778772294991,43.9,81026.85,9.3,-0.07038,4e-05,10.98573]
[1778772295262,43.9,81027.07,9.3,-0.07037,4e-05,10.98503]
[1778772300962,43.9,81026.51,9.3,-0.07041,4e-05,10.98905]
[1778772305997,43.9,81027.49,9.3,-0.07038,4e-05,10.98603]
[1778772311033,43.91,81031.15,9.3,-0.07025,4e-05,10.97119]
[1778772314951,43.91,81023.57,9.3,-0.07054,4e-05,11.00519]
[1778772320097,43.91,81019.56,9.3,-0.0707,4e-05,11.02373]
[1778772325132,43.91,81018.33,9.3,-0.07076,4e-05,11.02979]
[1778772330168,43.91,81012.76,9.3,-0.07097,4e-05,11.05482]
[1778772335202,43.91,81008.38,9.3,-0.07112,4e-05,11.07113]
[1778772340237,43.91,81005.09,9.3,-0.07125,4e-05,11.08587]
[1778772345272,43.91,81005.43,9.3,-0.07124,4e-05,11.08457]
[1778772351314,43.91,81001.61,9.3,-0.07138,4e-05,11.10163]
[1778772354880,43.91,81001.3,9.3,-0.0714,4e-05,11.10308]
[1778772357366,43.91,81001.01,9.3,-0.07141,4e-05,11.10448]
[1778772362549,43.91,80987.89,9.3,-0.07191,4e-05,11.16245]
[1778772368433,43.91,80988.44,9.3,-0.07189,4e-05,11.15985]
[1778772373437,43.91,80988.67,9.3,-0.07188,4e-05,11.15874]
[1778772378503,43.91,80988.54,9.3,-0.07188,4e-05,11.15924]
[1778772383538,43.91,80988.32,9.3,-0.07189,4e-05,11.16018]
[1778772385776,43.91,80988.32,9.3,-0.07189,4e-05,11.16018]
[1778772391594,43.91,80993.86,9.3,-0.07166,4e-05,11.13258]
[1778772395071,43.91,80994.45,9.3,-0.07164,4e-05,11.13007]
[1778772400658,43.91,80994.46,9.3,-0.07164,4e-05,11.13049]
[1778772405694,43.91,80993.4,9.3,-0.07169,4e-05,11.13553]
[1778772410469,43.91,80990.55,9.3,-0.0718,4e-05,11.14837]
[1778772410979,43.91,80990.55,9.3,-0.0718,4e-05,11.14837]
[1778772414959,43.92,80990.34,9.3,-0.07181,4e-05,11.14951]
[1778772420389,43.92,80988.81,9.3,-0.07187,4e-05,11.1566]
[1778772420798,43.92,80986.47,9.3,-0.07196,4e-05,11.167]
[1778772425833,43.92,80985.58,9.3,-0.07201,4e-05,11.17285]
[1778772429103,43.92,80984.88,9.3,-0.07204,4e-05,11.1767]
[1778772429130,43.92,80984.88,9.3,-0.07204,4e-05,11.1767]
[1778772429132,43.92,80984.89,9.3,-0.07205,4e-05,11.1774]
[1778772434896,43.92,80989.09,9.3,-0.07189,4e-05,11.15894]
[1778772435311,43.92,80989.09,9.3,-0.07189,4e-05,11.15894]
[1778772435316,43.92,80989.09,9.3,-0.07189,4e-05,11.15894]
[1778772435360,43.92,80989.09,9.3,-0.07189,4e-05,11.15894]
[1778772440028,43.92,81000.22,9.3,-0.07147,4e-05,11.11008]
[1778772445973,43.93,81012.29,9.3,-0.07102,4e-05,11.05798]
[1778772447683,43.93,81012.74,9.3,-0.071,4e-05,11.05616]
[1778772453127,43.93,81016.71,9.3,-0.07084,4e-05,11.03636]
[1778772459064,43.93,81018.71,9.3,-0.07078,4e-05,11.02907]
[1778772464099,43.93,81026.72,9.3,-0.07048,4e-05,10.99496]
[1778772466143,43.93,81026.38,9.3,-0.0705,4e-05,10.99669]
[1778772466324,43.93,81019.64,9.3,-0.07075,4e-05,11.02651]
[1778772467952,43.93,81009.71,9.3,-0.07113,4e-05,11.07072]
[1778772468291,43.93,81009.71,9.3,-0.07113,4e-05,11.07072]
[1778772469279,43.94,81002.5,9.3,-0.07142,4e-05,11.10377]
[1778772469997,43.94,81002.5,9.3,-0.07142,4e-05,11.10377]
[1778772475176,43.95,81002.1,9.3,-0.07147,4e-05,11.11034]
[1778772481218,43.95,81002.37,9.3,-0.0715,4e-05,11.11393]
[1778772482760,43.96,81002.6,9.3,-0.0715,4e-05,11.1137]
[1778772484409,43.96,81004.32,9.3,-0.07145,4e-05,11.1077]
[1778772484466,43.96,81004.32,9.3,-0.07145,4e-05,11.1077]
[1778772485246,43.96,81008.85,9.3,-0.07128,4e-05,11.08813]
[1778772486991,43.96,81008.43,9.3,-0.0713,4e-05,11.09041]
[1778772487260,43.96,81002.72,9.3,-0.07152,4e-05,11.11601]
[1778772492295,43.97,80996.77,9.3,-0.07178,4e-05,11.14605]
[1778772498337,43.98,80993.56,9.3,-0.07194,4e-05,11.16454]
[1778772499993,43.98,80993.56,9.3,-0.07194,4e-05,11.16454]
[1778772505390,43.99,80989.3,9.3,-0.07214,4e-05,11.18817]
[1778772510642,43.99,80987.46,9.3,-0.07224,4e-05,11.19893]
[1778772516468,44.0,80972.69,9.3,-0.07282,4e-05,11.26516]
[1778772519470,44.0,80975.81,9.3,-0.07271,4e-05,11.25237]
[1778772519515,44.0,80975.81,9.3,-0.07271,4e-05,11.25237]
[1778772519889,44.0,80975.81,9.3,-0.07271,4e-05,11.25237]
[1778772520399,44.0,80976.11,9.3,-0.0727,4e-05,11.25158]
[1778772520548,44.0,80976.11,9.3,-0.0727,4e-05,11.25158]
[1778772520573,44.0,80976.11,9.3,-0.0727,4e-05,11.25158]
[1778772520831,44.0,80976.11,9.3,-0.0727,4e-05,11.25158]
[1778772521276,44.0,80976.11,9.3,-0.0727,4e-05,11.25158]
[1778772521581,44.0,80975.86,9.3,-0.07272,4e-05,11.25378]
[1778772527545,44.01,80984.16,9.3,-0.07243,4e-05,11.22042]
[1778772531860,44.01,80990.09,9.3,-0.07222,4e-05,11.19601]
[1778772532699,44.01,80991.79,9.3,-0.07216,4e-05,11.18914]
[1778772538622,44.08,81005.08,9.3,-0.07195,4e-05,11.16685]
[1778772543657,44.12,81004.36,9.3,-0.07216,4e-05,11.19096]
[1778772546761,44.13,80999.69,9.3,-0.07235,4e-05,11.2128]
[1778772553248,44.13,80992.0,9.3,-0.07267,4e-05,11.25004]
[1778772556762,44.14,80999.1,9.3,-0.07242,4e-05,11.22082]
[1778772560567,44.14,81001.78,9.3,-0.07233,4e-05,11.21135]
[1778772565812,44.15,80986.8,9.3,-0.07294,4e-05,11.28079]
[1778772570511,44.15,80976.81,9.3,-0.07334,4e-05,11.32684]
[1778772571944,44.15,80976.25,9.3,-0.07336,4e-05,11.32973]
[1778772577900,44.16,80983.89,9.3,-0.07307,4e-05,11.29573]
[1778772582935,44.16,80978.7,9.3,-0.07329,4e-05,11.32101]
[1778772588977,44.17,80981.99,9.3,-0.07319,4e-05,11.30901]
[1778772590099,44.17,80981.99,9.3,-0.07319,4e-05,11.30901]
[1778772590101,44.17,80981.99,9.3,-0.07319,4e-05,11.30901]
[1778772590350,44.17,80981.99,9.3,-0.07319,4e-05,11.30901]
[1778772596026,44.17,80988.05,9.3,-0.07298,4e-05,11.28551]
[1778772601062,44.18,80985.14,9.3,-0.07312,4e-05,11.30082]
[1778772604151,44.18,80984.99,9.3,-0.07313,4e-05,11.30242]
[1778772605377,44.18,80985.46,9.3,-0.07312,4e-05,11.30127]
[1778772605943,44.18,80993.45,9.3,-0.07282,4e-05,11.2664]
[1778772606460,44.18,80993.45,9.3,-0.07282,4e-05,11.2664]
[1778772610123,44.19,81006.36,9.3,-0.07233,4e-05,11.21117]
[1778772613818,44.19,81021.2,9.3,-0.07179,4e-05,11.14831]
[1778772619601,44.2,81021.2,9.3,-0.07182,4e-05,11.15245]
[1778772620007,44.2,81021.2,9.3,-0.07182,4e-05,11.15245]
[1778772625053,44.2,81031.37,9.3,-0.07147,4e-05,11.11127]
[1778772629128,44.23,81039.28,9.3,-0.07126,4e-05,11.0873]
[1778772631762,44.26,81039.73,9.3,-0.07136,4e-05,11.0982]
[1778772632278,44.26,81043.51,9.3,-0.07122,4e-05,11.08206]
[1778772638320,44.26,81044.06,9.3,-0.07122,4e-05,11.08228]
[1778772642348,44.27,81059.35,9.3,-0.07066,4e-05,11.01741]
[1778772644750,44.27,81064.21,9.3,-0.07049,4e-05,10.99733]
[1778772645054,44.27,81064.21,9.3,-0.07049,4e-05,10.99733]
[1778772646562,44.28,81066.68,9.3,-0.07045,4e-05,10.993]
[1778772649519,44.28,81065.41,9.3,-0.0705,4e-05,10.99969]
[1778772651516,44.28,81066.07,9.3,-0.07049,4e-05,10.99794]
[1778772652528,44.29,81065.89,9.3,-0.0705,4e-05,10.99928]
[1778772653453,44.29,81067.76,9.3,-0.07043,4e-05,10.99171]
[1778772655007,44.29,81067.61,9.3,-0.07045,4e-05,10.99349]
[1778772660476,44.29,81052.34,9.3,-0.07105,4e-05,11.06311]
[1778772664171,44.3,81053.24,9.3,-0.07103,4e-05,11.06055]
[1778772664504,44.3,81053.31,9.3,-0.07103,4e-05,11.0607]
[1778772669518,44.3,81053.52,9.3,-0.07105,4e-05,11.06301]
[1778772669539,44.31,81033.5,9.3,-0.07181,4e-05,11.15136]
[1778772672399,44.31,81027.61,9.3,-0.07204,4e-05,11.1785]
[1778772672412,44.31,81027.61,9.3,-0.07204,4e-05,11.1785]
[1778772677595,44.31,81015.39,9.3,-0.07254,4e-05,11.23567]
[1778772682630,44.32,81016.49,9.3,-0.07252,4e-05,11.23335]
[1778772684774,44.32,81018.79,9.3,-0.07243,4e-05,11.22374]
[1778772690686,44.33,81022.27,9.3,-0.07233,4e-05,11.21211]
[1778772695721,44.33,81022.27,9.3,-0.07234,4e-05,11.21142]
[1778772700756,44.34,81021.85,9.3,-0.07237,4e-05,11.21572]
[1778772706809,44.34,81022.39,9.3,-0.07238,4e-05,11.21622]
[1778772711843,44.35,81022.43,9.3,-0.07239,4e-05,11.21837]
[1778772716878,44.35,81022.32,9.3,-0.07242,4e-05,11.2211]
[1778772721913,44.36,81020.45,9.3,-0.07251,4e-05,11.2315]
[1778772723602,44.36,81020.45,9.3,-0.07251,4e-05,11.2315]
[1778772723631,44.36,81020.45,9.3,-0.07251,4e-05,11.2315]
[1778772725950,44.36,80984.3,9.3,-0.07391,4e-05,11.39244]
[1778772730985,44.36,80981.03,9.3,-0.07404,4e-05,11.40766]
[1778772736022,44.36,80994.42,9.3,-0.07353,4e-05,11.3495]
[1778772741001,44.36,80995.11,9.3,-0.07352,4e-05,11.34756]
[1778772746094,44.37,81003.89,9.3,-0.0732,4e-05,11.31087]
[1778772751129,44.37,80995.16,9.3,-0.07353,4e-05,11.34763]
[1778772755089,44.37,80987.58,9.3,-0.07383,4e-05,11.38189]
[1778772757180,44.37,80986.87,9.3,-0.07386,4e-05,11.3855]
[1778772763221,44.38,80982.64,9.3,-0.07404,4e-05,11.40575]
[1778772768256,44.38,80988.2,9.3,-0.07383,4e-05,11.38222]
[1778772768675,44.38,80988.2,9.3,-0.07383,4e-05,11.38222]
[1778772769449,44.38,80988.2,9.3,-0.07383,4e-05,11.38222]
[1778772769547,44.38,80998.47,9.3,-0.07344,4e-05,11.33732]
[1778772773295,44.38,81015.19,9.3,-0.07279,4e-05,11.26363]
[1778772777569,44.38,81023.74,9.3,-0.07247,4e-05,11.22628]
[1778772777613,44.38,81023.74,9.3,-0.07247,4e-05,11.22628]
[1778772777624,44.38,81014.51,9.3,-0.07282,4e-05,11.2671]
[1778772781777,44.38,81004.85,9.3,-0.0732,4e-05,11.31079]
[1778772781820,44.38,81004.85,9.3,-0.0732,4e-05,11.31079]
[1778772782358,44.38,81014.89,9.3,-0.07282,4e-05,11.26695]
[1778772783743,44.38,81016.64,9.3,-0.07275,4e-05,11.25926]
[1778772783748,44.38,81016.64,9.3,-0.07275,4e-05,11.25926]
[1778772784372,44.38,81016.68,9.3,-0.07275,4e-05,11.25915]
[1778772789408,44.39,81008.97,9.3,-0.07307,4e-05,11.29518]
[1778772791100,44.39,81010.4,9.3,-0.07302,4e-05,11.28924]
[1778772793289,44.39,81002.66,9.3,-0.07332,4e-05,11.32444]
[1778772798307,44.39,81010.16,9.3,-0.07305,4e-05,11.29321]
[1778772799633,44.39,81008.74,9.3,-0.07311,4e-05,11.29985]
[1778772802548,44.4,81005.39,9.3,-0.07324,4e-05,11.3157]
[1778772808543,44.4,81002.59,9.3,-0.07337,4e-05,11.33038]
[1778772813578,44.4,80985.25,9.3,-0.07404,4e-05,11.40523]
[1778772815066,44.4,80984.35,9.3,-0.07407,4e-05,11.40943]
[1778772820627,44.41,80994.28,9.3,-0.0737,4e-05,11.367]
[1778772825665,44.41,80983.99,9.3,-0.07411,4e-05,11.41374]
[1778772830700,44.41,80978.38,9.3,-0.07434,4e-05,11.43961]
[1778772831269,44.41,80978.38,9.3,-0.07434,4e-05,11.43961]
[1778772832246,44.41,80967.11,9.3,-0.07478,4e-05,11.48978]
[1778772832493,44.41,80967.11,9.3,-0.07478,4e-05,11.48978]
[1778772833199,44.41,80955.31,9.3,-0.07524,4e-05,11.54233]
[1778772834195,44.41,80953.91,9.3,-0.0753,4e-05,11.54857]
[1778772834602,44.41,80953.91,9.3,-0.0753,4e-05,11.54857]
[1778772835844,44.41,80955.18,9.3,-0.07525,4e-05,11.54292]
[1778772838221,44.41,80955.25,9.3,-0.07524,4e-05,11.54261]
[1778772840416,44.41,80954.99,9.3,-0.07525,4e-05,11.54377]
[1778772841804,44.41,80937.05,9.3,-0.07596,4e-05,11.62375]
[1778772847503,44.41,80930.48,9.3,-0.07622,4e-05,11.65236]
[1778772848424,44.41,80919.05,9.3,-0.07667,4e-05,11.70311]
[1778772848746,44.41,80919.05,9.3,-0.07667,4e-05,11.70311]
[1778772849724,44.41,80918.0,9.3,-0.07671,4e-05,11.70756]
[1778772854866,44.41,80911.05,9.3,-0.07697,4e-05,11.73704]
[1778772856010,44.41,80910.23,9.3,-0.077,4e-05,11.74072]
[1778772858010,44.4,80908.15,9.3,-0.07708,4e-05,11.74918]
[1778772861091,44.4,80900.23,9.3,-0.07739,4e-05,11.78417]
[1778772861295,44.4,80900.23,9.3,-0.07739,4e-05,11.78417]
[1778772863432,44.4,80890.17,9.3,-0.07779,4e-05,11.82877]
[1778772863694,44.4,80890.17,9.3,-0.07779,4e-05,11.82877]
[1778772864351,44.4,80901.93,9.3,-0.07731,4e-05,11.77508]
[1778772864854,44.4,80906.76,9.3,-0.07711,4e-05,11.75336]
[1778772865022,44.4,80906.76,9.3,-0.07711,4e-05,11.75336]
[1778772868359,44.4,80898.63,9.3,-0.07743,4e-05,11.78863]
[1778772868383,44.4,80898.63,9.3,-0.07743,4e-05,11.78863]
[1778772868406,44.4,80898.63,9.3,-0.07743,4e-05,11.78863]
[1778772868431,44.4,80898.63,9.3,-0.07743,4e-05,11.78863]
[1778772871125,44.4,80888.55,9.3,-0.07783,4e-05,11.83329]
[1778772873849,44.39,80887.73,9.3,-0.07783,4e-05,11.83242]
[1778772874840,44.39,80894.62,9.3,-0.07755,4e-05,11.80094]
[1778772876556,44.39,80905.16,9.3,-0.07712,4e-05,11.75313]
[1778772882773,44.39,80896.23,9.3,-0.07747,4e-05,11.79157]
[1778772888108,44.38,80901.49,9.3,-0.07724,4e-05,11.76559]
[1778772891749,44.38,80907.26,9.3,-0.077,4e-05,11.73907]
[1778772892679,44.38,80907.71,9.3,-0.07698,4e-05,11.73679]
[1778772893050,44.38,80916.45,9.3,-0.07663,4e-05,11.6971]
[1778772893499,44.38,80916.45,9.3,-0.07663,4e-05,11.6971]
[1778772893775,44.38,80916.45,9.3,-0.07663,4e-05,11.6971]
[1778772894063,44.38,80930.13,9.3,-0.07608,4e-05,11.63573]
[1778772895111,44.38,80928.75,9.3,-0.07614,4e-05,11.6419]
[1778772896041,44.38,80924.36,9.3,-0.07631,4e-05,11.66111]
[1778772900560,44.38,80925.43,9.3,-0.07626,4e-05,11.65544]
[1778772902297,44.38,80914.21,9.3,-0.0767,4e-05,11.70546]
[1778772908257,44.38,80913.79,9.3,-0.0767,4e-05,11.70571]
[1778772913290,44.37,80930.43,9.3,-0.07604,4e-05,11.63033]
[1778772918327,44.37,80927.65,9.3,-0.07614,4e-05,11.64221]
[1778772923362,44.37,80917.71,9.3,-0.07653,4e-05,11.68593]
[1778772926048,44.37,80918.56,9.3,-0.07649,4e-05,11.68176]
[1778772928898,44.37,80917.18,9.3,-0.07654,4e-05,11.68742]
[1778772933761,44.37,80919.13,9.3,-0.07644,4e-05,11.67459]
[1778772934479,44.37,80919.15,9.3,-0.07644,4e-05,11.67417]
[1778772940481,44.37,80924.93,9.3,-0.0762,4e-05,11.6475]
[1778772945521,44.36,80922.14,9.3,-0.0763,4e-05,11.65934]
[1778772945861,44.36,80922.14,9.3,-0.0763,4e-05,11.65934]
[1778772951563,44.36,80920.21,9.3,-0.07637,4e-05,11.66708]
[1778772956598,44.36,80921.15,9.3,-0.07633,4e-05,11.66211]
[1778772956868,44.36,80921.15,9.3,-0.07633,4e-05,11.66211]
[1778772962359,44.36,80935.78,9.3,-0.07574,4e-05,11.59602]
[1778772962640,44.36,80939.48,9.3,-0.0756,4e-05,11.57938]
[1778772963039,44.36,80939.48,9.3,-0.0756,4e-05,11.57938]
[1778772964242,44.36,80947.4,9.3,-0.07528,4e-05,11.54328]
[1778772969377,44.36,80943.5,9.3,-0.07542,4e-05,11.55909]
[1778772969382,44.36,80943.5,9.3,-0.07542,4e-05,11.55909]
[1778772969689,44.36,80943.63,9.3,-0.07541,4e-05,11.55853]
[1778772974725,44.36,80937.6,9.3,-0.07565,4e-05,11.58544]
[1778772975160,44.36,80937.6,9.3,-0.07565,4e-05,11.58544]
[1778772976019,44.36,80935.72,9.3,-0.07573,4e-05,11.5938]
[1778772977619,44.36,80931.5,9.3,-0.07589,4e-05,11.61261]
[1778772978457,44.36,80928.84,9.3,-0.076,4e-05,11.62443]
[1778772983740,44.35,80930.66,9.3,-0.07592,4e-05,11.61584]
[1778772988830,44.35,80937.83,9.3,-0.07563,4e-05,11.58344]
[1778772992150,44.35,80934.53,9.3,-0.07574,4e-05,11.59479]
[1778772996188,44.35,80940.58,9.3,-0.07549,4e-05,11.56629]
[1778773001921,44.35,80939.23,9.3,-0.07555,4e-05,11.57225]
[1778773004604,44.35,80939.23,9.3,-0.07555,4e-05,11.57225]
[1778773004611,44.35,80939.23,9.3,-0.07555,4e-05,11.57225]
[1778773004877,44.35,80933.75,9.3,-0.07576,4e-05,11.59659]
[1778773008298,44.35,80930.79,9.3,-0.07586,4e-05,11.60829]
[1778773008393,44.35,80930.69,9.3,-0.07586,4e-05,11.60796]
[1778773014753,44.34,80930.05,9.3,-0.07587,4e-05,11.6087]
[1778773014796,44.34,80929.77,9.3,-0.07587,4e-05,11.60911]
[1778773020307,44.33,80930.98,9.3,-0.0758,4e-05,11.60063]
[1778773026089,44.32,80930.85,9.3,-0.07576,4e-05,11.59592]
[1778773029962,44.32,80929.65,9.3,-0.07579,4e-05,11.59902]
[1778773035152,44.31,80929.4,9.3,-0.07576,4e-05,11.59561]
[1778773040190,44.3,80934.65,9.3,-0.07552,4e-05,11.56841]
[1778773044428,44.3,80932.69,9.3,-0.07558,4e-05,11.5751]
[1778773044445,44.3,80932.69,9.3,-0.07558,4e-05,11.5751]
[1778773044494,44.3,80924.05,9.3,-0.07591,4e-05,11.61303]
[1778773050259,44.29,80913.48,9.3,-0.07631,4e-05,11.6576]
[1778773055294,44.29,80912.23,9.3,-0.07632,4e-05,11.65754]
[1778773056007,44.29,80912.23,9.3,-0.07632,4e-05,11.65754]
[1778773056301,44.29,80912.08,9.3,-0.07632,4e-05,11.65775]
[1778773061336,44.28,80908.0,9.3,-0.07645,4e-05,11.67198]
[1778773066373,44.27,80900.15,9.3,-0.07673,4e-05,11.70307]
[1778773071408,44.26,80898.68,9.3,-0.07675,4e-05,11.70528]
[1778773076443,44.25,80894.62,9.3,-0.07687,4e-05,11.71915]
[1778773078632,44.25,80891.37,9.3,-0.077,4e-05,11.7329]
[1778773078728,44.25,80891.37,9.3,-0.077,4e-05,11.7329]
[1778773078772,44.25,80889.49,9.3,-0.07706,4e-05,11.74046]
[1778773080882,44.25,80881.05,9.3,-0.0774,4e-05,11.77762]
[1778773081547,44.25,80879.82,9.3,-0.07743,4e-05,11.78191]
[1778773081649,44.25,80879.82,9.3,-0.07743,4e-05,11.78191]
[1778773081922,44.25,80879.82,9.3,-0.07743,4e-05,11.78191]
[1778773086524,44.24,80888.78,9.3,-0.07705,4e-05,11.73934]
[1778773086556,44.24,80889.31,9.3,-0.07703,4e-05,11.73635]
[1778773092559,44.23,80888.46,9.3,-0.07702,4e-05,11.73471]
[1778773096912,44.23,80888.41,9.3,-0.07699,4e-05,11.73219]
[1778773096918,44.23,80888.41,9.3,-0.07699,4e-05,11.73219]
[1778773096937,44.22,80887.68,9.3,-0.07701,4e-05,11.73364]
[1778773097550,44.22,80887.68,9.3,-0.07701,4e-05,11.73364]
[1778773098485,44.22,80874.33,9.3,-0.07754,4e-05,11.79368]
[1778773100254,44.22,80872.18,9.3,-0.07762,4e-05,11.80273]
[1778773100777,44.22,80872.18,9.3,-0.07762,4e-05,11.80273]
[1778773101609,44.22,80870.41,9.3,-0.07769,4e-05,11.80968]
[1778773101623,44.22,80865.76,9.3,-0.07787,4e-05,11.83074]
[1778773105289,44.22,80868.92,9.3,-0.07774,4e-05,11.8153]
[1778773105651,44.22,80874.08,9.3,-0.07753,4e-05,11.79161]
[1778773109445,44.21,80878.17,9.3,-0.07735,4e-05,11.77203]
[1778773113696,44.21,80877.46,9.3,-0.07734,4e-05,11.76963]
[1778773114115,44.21,80873.84,9.3,-0.07748,4e-05,11.78534]
[1778773114841,44.21,80858.98,9.3,-0.07807,4e-05,11.85167]
[1778773119452,44.19,80850.35,9.3,-0.07834,4e-05,11.88141]
[1778773124796,44.17,80841.99,9.3,-0.07862,4e-05,11.91211]
[1778773129831,44.17,80841.46,9.3,-0.07862,4e-05,11.91211]
[1778773134866,44.17,80841.81,9.3,-0.07859,4e-05,11.90818]
[1778773139901,44.16,80839.99,9.3,-0.07864,4e-05,11.91416]
[1778773144936,44.16,80840.6,9.3,-0.0786,4e-05,11.9091]
[1778773147434,44.16,80826.5,9.3,-0.07917,4e-05,11.97292]
[1778773147445,44.16,80826.5,9.3,-0.07917,4e-05,11.97292]
[1778773149125,44.15,80810.93,9.3,-0.0798,4e-05,12.04248]
[1778773151388,44.15,80809.43,9.3,-0.07985,4e-05,12.04806]
[1778773151993,44.15,80809.04,9.3,-0.07987,4e-05,12.04953]
[1778773153644,44.15,80811.17,9.3,-0.07977,4e-05,12.03947]
[1778773154040,44.15,80811.17,9.3,-0.07977,4e-05,12.03947]
[1778773154007,44.15,80809.57,9.3,-0.07984,4e-05,12.04616]
[1778773154913,44.15,80809.57,9.3,-0.07984,4e-05,12.04616]
[1778773156148,44.15,80810.16,9.3,-0.0798,4e-05,12.04253]
[1778773161808,44.14,80821.59,9.3,-0.0793,4e-05,11.98722]
[1778773167098,44.13,80819.35,9.3,-0.07937,4e-05,11.99427]
[1778773172218,44.13,80824.9,9.3,-0.0791,4e-05,11.96358]
[1778773179052,44.13,80840.12,9.3,-0.07846,4e-05,11.89173]
[1778773181653,44.12,80840.58,9.3,-0.07842,4e-05,11.88813]
[1778773182890,44.12,80838.02,9.3,-0.07853,4e-05,11.89979]
[1778773184125,44.12,80827.87,9.3,-0.07894,4e-05,11.94525]
[1778773190081,44.09,80843.02,9.3,-0.07819,4e-05,11.86164]
[1778773192757,44.09,80848.32,9.3,-0.07796,4e-05,11.83563]
[1778773199322,44.08,80846.53,9.3,-0.07799,4e-05,11.83945]
[1778773201893,44.08,80847.12,9.3,-0.07796,4e-05,11.83612]
[1778773201899,44.08,80847.12,9.3,-0.07796,4e-05,11.83612]
[1778773202115,44.08,80847.12,9.3,-0.07796,4e-05,11.83612]
[1778773202120,44.08,80849.95,9.3,-0.07784,4e-05,11.82263]
[1778773202682,44.08,80866.86,9.3,-0.07716,4e-05,11.74592]
[1778773208386,44.07,80878.27,9.3,-0.07665,4e-05,11.68909]
[1778773213421,44.06,80884.75,9.3,-0.07636,4e-05,11.65593]
[1778773218456,44.05,80887.71,9.3,-0.07621,4e-05,11.63884]
[1778773223020,44.05,80890.77,9.3,-0.07607,4e-05,11.62292]
[1778773223618,44.05,80890.81,9.3,-0.07605,4e-05,11.62136]
[1778773228141,44.04,80891.08,9.3,-0.07603,4e-05,11.61808]
[1778773228610,44.04,80890.99,9.3,-0.07602,4e-05,11.61781]
[1778773229493,44.04,80896.17,9.3,-0.07581,4e-05,11.59379]
[1778773230603,44.04,80896.41,9.3,-0.07579,4e-05,11.59144]
[1778773230972,44.04,80896.41,9.3,-0.07579,4e-05,11.59144]
[1778773232211,44.04,80896.83,9.3,-0.07575,4e-05,11.58565]
[1778773232502,44.04,80896.83,9.3,-0.07575,4e-05,11.58565]
[1778773232977,44.04,80896.83,9.3,-0.07575,4e-05,11.58565]
[1778773234377,44.03,80887.94,9.3,-0.07609,4e-05,11.62373]
[1778773239603,44.03,80894.17,9.3,-0.07581,4e-05,11.59247]
[1778773244638,44.02,80892.85,9.3,-0.07584,4e-05,11.59528]
[1778773249674,44.02,80893.92,9.3,-0.07577,4e-05,11.58735]
[1778773254708,44.01,80892.4,9.3,-0.0758,4e-05,11.59111]
[1778773260049,44.01,80900.21,9.3,-0.07547,4e-05,11.55355]
[1778773265138,44.0,80921.74,9.3,-0.0746,4e-05,11.4546]
[1778773270156,44.0,80925.28,9.3,-0.07444,4e-05,11.43675]
[1778773270165,44.0,80925.28,9.3,-0.07444,4e-05,11.43675]
[1778773270820,44.0,80926.06,9.3,-0.0744,4e-05,11.43246]
[1778773271252,44.0,80926.06,9.3,-0.0744,4e-05,11.43246]
[1778773271827,43.99,80928.59,9.3,-0.0743,4e-05,11.42067]
[1778773276862,43.99,80933.5,9.3,-0.07409,4e-05,11.3968]
[1778773282898,43.99,80933.86,9.3,-0.07407,4e-05,11.39381]
[1778773287942,43.98,80937.42,9.3,-0.07391,4e-05,11.37575]
[1778773294992,43.98,80935.81,9.3,-0.07393,4e-05,11.37732]
[1778773300032,43.98,80935.86,9.3,-0.07392,4e-05,11.37564]
[1778773300765,43.98,80935.86,9.3,-0.07392,4e-05,11.37564]
[1778773301212,43.98,80915.58,9.3,-0.07471,4e-05,11.46611]
[1778773301543,43.98,80915.58,9.3,-0.07471,4e-05,11.46611]
[1778773302066,43.98,80915.58,9.3,-0.07471,4e-05,11.46611]
[1778773303510,43.98,80902.48,9.3,-0.07523,4e-05,11.52433]
[1778773310099,43.97,80915.83,9.3,-0.07467,4e-05,11.46117]
[1778773315134,43.97,80925.03,9.3,-0.07429,4e-05,11.41794]
[1778773320169,43.96,80931.56,9.3,-0.07402,4e-05,11.38709]
[1778773325204,43.96,80932.78,9.3,-0.07396,4e-05,11.38015]
[1778773330239,43.96,80924.48,9.3,-0.07427,4e-05,11.41578]
[1778773335274,43.95,80927.01,9.3,-0.07416,4e-05,11.4027]
[1778773340310,43.95,80927.09,9.3,-0.07414,4e-05,11.40064]
[1778773345345,43.95,80920.14,9.3,-0.0744,4e-05,11.42998]
[1778773350382,43.94,80934.1,9.3,-0.07383,4e-05,11.36568]
[1778773355417,43.94,80934.58,9.3,-0.07379,4e-05,11.35887]
[1778773360459,43.94,80941.93,9.3,-0.07349,4e-05,11.32471]
[1778773363905,43.94,80946.78,9.3,-0.07329,4e-05,11.30247]
[1778773363964,43.94,80952.31,9.3,-0.07308,4e-05,11.27784]
[1778773364902,43.94,80952.31,9.3,-0.07308,4e-05,11.27784]
[1778773364931,43.94,80964.76,9.3,-0.07259,4e-05,11.22235]
[1778773370048,43.94,80966.22,9.3,-0.07253,4e-05,11.21564]
[1778773375566,43.93,80966.68,9.3,-0.07251,4e-05,11.21305]
[1778773377798,43.93,80966.52,9.3,-0.07252,4e-05,11.2137]
[1778773383622,43.93,80968.74,9.3,-0.07243,4e-05,11.20342]
[1778773389189,43.93,80972.66,9.3,-0.07228,4e-05,11.18587]
[1778773389283,43.93,80974.6,9.3,-0.0722,4e-05,11.17723]
[1778773389890,43.93,80974.6,9.3,-0.0722,4e-05,11.17723]
[1778773395706,43.93,80988.7,9.3,-0.07166,4e-05,11.11481]
[1778773397293,43.93,80988.7,9.3,-0.07166,4e-05,11.11481]
[1778773397355,43.93,80989.07,9.3,-0.07165,4e-05,11.1132]
[1778773398098,43.93,80989.07,9.3,-0.07165,4e-05,11.1132]
[1778773398169,43.93,80993.13,9.3,-0.07149,4e-05,11.09499]
[1778773398500,43.93,80993.13,9.3,-0.07149,4e-05,11.09499]
[1778773399013,43.93,80996.31,9.3,-0.07137,4e-05,11.08096]
[1778773400589,43.93,80997.27,9.3,-0.07133,4e-05,11.07681]
[1778773400741,43.93,80996.03,9.3,-0.07138,4e-05,11.08236]
[1778773401480,43.93,80996.03,9.3,-0.07138,4e-05,11.08236]
[1778773401748,43.93,80992.72,9.3,-0.0715,4e-05,11.09668]
[1778773404344,43.93,80990.31,9.3,-0.0716,4e-05,11.1074]
[1778773408254,43.93,80990.39,9.3,-0.07159,4e-05,11.10715]
[1778773411107,43.93,80989.85,9.3,-0.07161,4e-05,11.1096]
[1778773411208,43.93,80993.14,9.3,-0.07147,4e-05,11.09191]
[1778773411551,43.93,80993.14,9.3,-0.07147,4e-05,11.09191]
[1778773411821,43.93,80996.68,9.3,-0.07134,4e-05,11.0763]
[1778773412491,43.93,80996.68,9.3,-0.07134,4e-05,11.0763]
[1778773413304,43.93,80997.62,9.3,-0.0713,4e-05,11.07194]
[1778773418870,43.93,80998.9,9.3,-0.07124,4e-05,11.06496]
[1778773423905,43.93,81004.58,9.3,-0.07101,4e-05,11.0387]
[1778773429036,43.93,81004.22,9.3,-0.07102,4e-05,11.03934]
[1778773434982,43.92,81004.95,9.3,-0.07098,4e-05,11.03447]
[1778773440018,43.92,81000.96,9.3,-0.07112,4e-05,11.05083]
[1778773445053,43.92,81001.07,9.3,-0.0711,4e-05,11.04906]
[1778773450089,43.92,80993.83,9.3,-0.07137,4e-05,11.07963]
[1778773455124,43.91,80994.53,9.3,-0.07133,4e-05,11.07512]
[1778773462174,43.91,80992.4,9.3,-0.07139,4e-05,11.08241]
[1778773467209,43.91,80992.84,9.3,-0.07137,4e-05,11.07926]
[1778773472244,43.9,80986.8,9.3,-0.07157,4e-05,11.10152]
[1778773473560,43.9,80987.63,9.3,-0.07153,4e-05,11.0976]
[1778773474266,43.9,80987.28,9.3,-0.07155,4e-05,11.09925]
[1778773474458,43.9,80987.28,9.3,-0.07155,4e-05,11.09925]
[1778773475267,43.9,80987.29,9.3,-0.07155,4e-05,11.09895]
[1778773480303,43.9,80986.92,9.3,-0.07155,4e-05,11.09928]
[1778773482480,43.9,80983.01,9.3,-0.07169,4e-05,11.11605]
[1778773482490,43.9,80983.01,9.3,-0.07169,4e-05,11.11605]
[1778773483324,43.9,80980.11,9.3,-0.07181,4e-05,11.12897]
[1778773486278,43.9,80979.84,9.3,-0.07182,4e-05,11.13029]
[1778773486345,43.9,80985.99,9.3,-0.07158,4e-05,11.10318]
[1778773486575,43.9,80985.99,9.3,-0.07158,4e-05,11.10318]
[1778773487354,43.9,80986.66,9.3,-0.07156,4e-05,11.10033]
[1778773487707,43.9,80986.66,9.3,-0.07156,4e-05,11.10033]
[1778773488360,43.9,80988.58,9.3,-0.07148,4e-05,11.0916]
[1778773489286,43.9,80988.58,9.3,-0.07148,4e-05,11.0916]
[1778773489399,43.9,80988.58,9.3,-0.07148,4e-05,11.0916]
[1778773489367,43.9,80992.13,9.3,-0.07134,4e-05,11.07569]
[1778773490374,43.9,80992.76,9.3,-0.07132,4e-05,11.0727]
[1778773491517,43.9,80998.27,9.3,-0.07111,4e-05,11.0482]
[1778773492388,43.9,80999.73,9.3,-0.07105,4e-05,11.04196]
[1778773492505,43.9,80999.73,9.3,-0.07105,4e-05,11.04196]
[1778773493395,43.9,81000.01,9.3,-0.07104,4e-05,11.04057]
[1778773498457,43.9,80999.94,9.3,-0.07104,4e-05,11.0403]
[1778773499563,43.9,80999.72,9.3,-0.07105,4e-05,11.04113]
[1778773499569,43.9,80999.72,9.3,-0.07105,4e-05,11.04113]
[1778773501034,43.9,81000.41,9.3,-0.07102,4e-05,11.03795]
[1778773501134,43.9,81007.69,9.3,-0.07074,4e-05,11.00578]
[1778773502073,43.9,81007.69,9.3,-0.07074,4e-05,11.00578]
[1778773502141,43.9,81007.5,9.3,-0.07075,4e-05,11.00654]
[1778773507786,43.9,81002.39,9.3,-0.07094,4e-05,11.02881]
[1778773507837,43.9,81002.39,9.3,-0.07094,4e-05,11.02881]
[1778773507933,43.9,81002.35,9.3,-0.07094,4e-05,11.02885]
[1778773508853,43.9,81002.35,9.3,-0.07094,4e-05,11.02885]
[1778773508945,43.9,80995.2,9.3,-0.07121,4e-05,11.06059]
[1778773509498,43.9,80995.2,9.3,-0.07121,4e-05,11.06059]
[1778773509877,43.9,80995.2,9.3,-0.07121,4e-05,11.06059]
[1778773511938,43.9,81004.6,9.3,-0.07085,4e-05,11.01886]
[1778773512039,43.9,81005.38,9.3,-0.07082,4e-05,11.01532]
[1778773517571,43.9,81008.31,9.3,-0.07073,4e-05,11.004]
[1778773519645,43.9,81008.31,9.3,-0.07073,4e-05,11.004]
[1778773519648,43.9,81008.31,9.3,-0.07073,4e-05,11.004]
[1778773519673,43.9,81008.31,9.3,-0.07073,4e-05,11.004]
[1778773520191,43.9,81008.31,9.3,-0.07073,4e-05,11.004]
[1778773520196,43.9,81008.31,9.3,-0.07073,4e-05,11.004]
[1778773525627,43.9,81015.66,9.3,-0.07045,4e-05,10.97159]
[1778773530662,43.9,81013.6,9.3,-0.07052,4e-05,10.98053]
[1778773535701,43.9,81013.96,9.3,-0.07049,4e-05,10.97564]
[1778773538020,43.9,81013.85,9.3,-0.07049,4e-05,10.97611]
[1778773538090,43.9,81013.97,9.3,-0.07049,4e-05,10.97558]
[1778773538499,43.9,81013.97,9.3,-0.07049,4e-05,10.97558]
[1778773539008,43.9,81013.97,9.3,-0.07049,4e-05,10.97558]
[1778773540825,43.9,81023.38,9.3,-0.07013,4e-05,10.9336]
[1778773541053,43.9,81023.38,9.3,-0.07013,4e-05,10.9336]
[1778773542051,43.9,81023.24,9.3,-0.07013,4e-05,10.9339]
[1778773542451,43.9,81023.24,9.3,-0.07013,4e-05,10.9339]
[1778773542122,43.9,81024.04,9.3,-0.0701,4e-05,10.93008]
[1778773542883,43.9,81024.04,9.3,-0.0701,4e-05,10.93008]
[1778773542915,43.9,81024.1,9.3,-0.0701,4e-05,10.92989]
[1778773547941,43.89,81022.03,9.3,-0.07017,4e-05,10.93777]
[1778773548921,43.89,81021.59,9.3,-0.07018,4e-05,10.93939]
[1778773549069,43.89,81021.59,9.3,-0.07018,4e-05,10.93939]
[1778773554837,43.89,81017.49,9.3,-0.07032,4e-05,10.9551]
[1778773556451,43.89,81017.49,9.3,-0.07032,4e-05,10.9551]
[1778773556851,43.89,81017.63,9.3,-0.0703,4e-05,10.95382]
[1778773558720,43.89,81017.79,9.3,-0.0703,4e-05,10.95316]
[1778773559404,43.89,81017.79,9.3,-0.0703,4e-05,10.95316]
[1778773558865,43.89,81017.73,9.3,-0.0703,4e-05,10.95346]
[1778773561222,43.89,81017.69,9.3,-0.0703,4e-05,10.9533]
[1778773561502,43.89,81017.95,9.3,-0.07028,4e-05,10.9515]
[1778773566922,43.88,81027.02,9.3,-0.06993,4e-05,10.91033]
[1778773572060,43.88,81025.47,9.3,-0.06998,4e-05,10.91605]
[1778773577999,43.88,81025.91,9.3,-0.06995,4e-05,10.91227]
[1778773583332,43.88,81022.27,9.3,-0.07008,4e-05,10.9272]
[1778773590085,43.87,81020.62,9.3,-0.07012,4e-05,10.93214]
[1778773595120,43.87,81024.4,9.3,-0.06995,4e-05,10.91112]
[1778773600156,43.87,81024.91,9.3,-0.06992,4e-05,10.90774]
[1778773605191,43.87,81026.03,9.3,-0.06987,4e-05,10.90174]
[1778773610226,43.86,81024.4,9.3,-0.06992,4e-05,10.90783]
[1778773615261,43.86,81025.28,9.3,-0.06988,4e-05,10.90298]
[1778773617275,43.86,81042.7,9.3,-0.06922,4e-05,10.82644]
[1778773622310,43.86,81049.25,9.3,-0.06898,4e-05,10.79744]
[1778773627345,43.86,81050.37,9.3,-0.06893,4e-05,10.79227]
[1778773632383,43.86,81044.5,9.3,-0.06915,4e-05,10.81761]
[1778773637418,43.86,81033.65,9.3,-0.06955,4e-05,10.8642]
[1778773641923,43.86,81033.56,9.3,-0.06955,4e-05,10.86406]
[1778773643983,43.86,81033.67,9.3,-0.06954,4e-05,10.86304]
[1778773649200,43.85,81047.21,9.3,-0.06903,4e-05,10.80317]
[1778773654537,43.85,81050.58,9.3,-0.06888,4e-05,10.78475]
[1778773659572,43.85,81050.77,9.3,-0.06887,4e-05,10.78356]
[1778773664607,43.85,81057.44,9.3,-0.06862,4e-05,10.7543]
[1778773669643,43.85,81057.67,9.3,-0.06861,4e-05,10.75313]
[1778773674677,43.85,81059.7,9.3,-0.06853,4e-05,10.74419]
[1778773679713,43.85,81059.69,9.3,-0.06853,4e-05,10.74409]
[1778773685755,43.85,81060.24,9.3,-0.06851,4e-05,10.7415]
[1778773690807,43.85,81059.24,9.3,-0.06855,4e-05,10.74568]
[1778773696849,43.85,81056.8,9.3,-0.06863,4e-05,10.75603]
[1778773698637,43.85,81053.09,9.3,-0.06877,4e-05,10.77211]
[1778773703945,43.85,81044.64,9.3,-0.06908,4e-05,10.80823]
[1778773709940,43.85,81044.78,9.3,-0.06907,4e-05,10.80661]
[1778773714975,43.84,81048.09,9.3,-0.06892,4e-05,10.78825]
[1778773720017,43.84,81048.37,9.3,-0.0689,4e-05,10.78634]
[1778773725610,43.84,81050.05,9.3,-0.06884,4e-05,10.77844]
[1778773736132,43.84,81042.45,9.3,-0.0691,4e-05,10.80947]
[1778773740899,43.84,81049.5,9.3,-0.06883,4e-05,10.77799]
[1778773746197,43.84,81048.92,9.3,-0.06885,4e-05,10.77988]
[1778773749146,43.84,81048.26,9.3,-0.06887,4e-05,10.78248]
[1778773753271,43.83,81049.69,9.3,-0.06881,4e-05,10.77571]
[1778773755336,43.83,81042.52,9.3,-0.06908,4e-05,10.80669]
[1778773756866,43.83,81041.94,9.3,-0.0691,4e-05,10.80886]
[1778773756893,43.83,81041.94,9.3,-0.0691,4e-05,10.80886]
[1778773757059,43.83,81041.94,9.3,-0.0691,4e-05,10.80886]
[1778773758987,43.83,81034.79,9.3,-0.06936,4e-05,10.84002]
[1778773760894,43.83,81036.18,9.3,-0.06931,4e-05,10.83418]
[1778773762466,43.83,81036.2,9.3,-0.06931,4e-05,10.83422]
[1778773769358,43.84,81033.61,9.3,-0.06942,4e-05,10.84655]
[1778773769839,43.84,81033.61,9.3,-0.06942,4e-05,10.84655]
[1778773769957,43.84,81033.61,9.3,-0.06942,4e-05,10.84655]
[1778773770194,43.84,81033.61,9.3,-0.06942,4e-05,10.84655]
[1778773770658,43.84,81033.61,9.3,-0.06942,4e-05,10.84655]
[1778773770638,43.84,81018.62,9.3,-0.06999,4e-05,10.9128]
[1778773770936,43.84,81018.62,9.3,-0.06999,4e-05,10.9128]
[1778773773599,43.84,81024.45,9.3,-0.06975,4e-05,10.88442]
[1778773773645,43.84,81024.61,9.3,-0.06975,4e-05,10.88454]
[1778773775466,43.84,81033.61,9.3,-0.06942,4e-05,10.84517]
[1778773782384,43.84,81043.03,9.3,-0.06907,4e-05,10.80485]
[1778773783492,43.84,81043.03,9.3,-0.06907,4e-05,10.80522]
[1778773784493,43.84,81036.46,9.3,-0.06932,4e-05,10.83393]
[1778773784957,43.84,81032.52,9.3,-0.06947,4e-05,10.85094]
[1778773787452,43.84,81031.77,9.3,-0.06949,4e-05,10.85399]
[1778773787983,43.84,81031.78,9.3,-0.06949,4e-05,10.85348]
[1778773788693,43.84,81031.78,9.3,-0.06949,4e-05,10.85348]
[1778773795264,43.84,81039.45,9.3,-0.06919,4e-05,10.81851]
[1778773800409,43.84,81064.0,9.3,-0.06827,4e-05,10.71111]
[1778773801661,43.84,81074.73,9.3,-0.06788,4e-05,10.66458]
[1778773801731,43.84,81096.17,9.3,-0.06709,4e-05,10.57197]
[1778773802187,43.84,81096.17,9.3,-0.06709,4e-05,10.57197]
[1778773803813,43.84,81078.27,9.3,-0.06775,4e-05,10.64959]
[1778773809627,43.84,81083.19,9.3,-0.06757,4e-05,10.62881]
[1778773810638,43.84,81083.99,9.3,-0.06754,4e-05,10.62554]
[1778773813238,43.84,81071.26,9.3,-0.06801,4e-05,10.68086]
[1778773816011,43.84,81097.45,9.3,-0.06706,4e-05,10.56805]
[1778773818095,43.84,81101.11,9.3,-0.06693,4e-05,10.55275]
[1778773818339,43.84,81101.11,9.3,-0.06693,4e-05,10.55275]
[1778773818830,43.84,81094.53,9.3,-0.06717,4e-05,10.58135]
[1778773823385,43.84,81107.42,9.3,-0.06671,4e-05,10.52692]
[1778773828589,43.84,81103.72,9.3,-0.06686,4e-05,10.54429]
[1778773833850,43.85,81110.16,9.3,-0.06662,4e-05,10.51517]
[1778773838886,43.85,81123.28,9.3,-0.06616,4e-05,10.46052]
[1778773841604,43.85,81123.63,9.3,-0.06615,4e-05,10.45981]
[1778773841623,43.85,81140.04,9.3,-0.06557,4e-05,10.39017]
[1778773842160,43.85,81140.04,9.3,-0.06557,4e-05,10.39017]
[1778773848875,43.86,81146.49,9.3,-0.06536,4e-05,10.36535]
[1778773851165,43.86,81146.99,9.3,-0.06535,4e-05,10.36475]
[1778773851679,43.86,81148.75,9.3,-0.06529,4e-05,10.35776]
[1778773857017,43.86,81150.38,9.3,-0.06524,4e-05,10.35164]
[1778773858825,43.86,81150.38,9.3,-0.06524,4e-05,10.35164]
[1778773859032,43.86,81150.29,9.3,-0.06525,4e-05,10.35227]
[1778773861476,43.86,81153.74,9.3,-0.06513,4e-05,10.33765]
[1778773861701,43.87,81151.4,9.3,-0.06521,4e-05,10.34776]
[1778773866639,43.87,81144.18,9.3,-0.06548,4e-05,10.37967]
[1778773870392,43.87,81154.81,9.3,-0.06511,4e-05,10.33602]
[1778773870397,43.87,81154.81,9.3,-0.06511,4e-05,10.33602]
[1778773871460,43.87,81159.34,9.3,-0.06495,4e-05,10.31722]
[1778773877839,43.88,81157.15,9.3,-0.06506,4e-05,10.3294]
[1778773878036,43.88,81157.15,9.3,-0.06506,4e-05,10.3294]
[1778773878212,43.88,81158.71,9.3,-0.065,4e-05,10.32324]
[1778773878277,43.88,81158.71,9.3,-0.065,4e-05,10.32324]
[1778773879311,43.88,81168.81,9.3,-0.06465,4e-05,10.28087]
[1778773879953,43.88,81168.81,9.3,-0.06465,4e-05,10.28087]
[1778773880083,43.88,81168.81,9.3,-0.06465,4e-05,10.28087]
[1778773880110,43.88,81168.81,9.3,-0.06465,4e-05,10.28087]
[1778773880632,43.88,81172.99,9.3,-0.0645,4e-05,10.26316]
[1778773880843,43.88,81154.38,9.3,-0.06517,4e-05,10.34268]
[1778773883218,43.88,81142.02,9.3,-0.06561,4e-05,10.39618]
[1778773888820,43.88,81153.19,9.3,-0.06523,4e-05,10.35049]
[1778773894179,43.89,81150.17,9.3,-0.06534,4e-05,10.36269]
[1778773899372,43.89,81138.45,9.3,-0.06578,4e-05,10.41467]
[1778773901581,43.89,81137.11,9.3,-0.06583,4e-05,10.42068]
[1778773904062,43.9,81117.52,9.3,-0.06654,4e-05,10.50518]
[1778773904748,43.9,81117.52,9.3,-0.06654,4e-05,10.50518]
[1778773910449,43.9,81126.03,9.3,-0.06624,4e-05,10.47015]
[1778773912463,43.9,81147.02,9.3,-0.06549,4e-05,10.38105]
[1778773914044,43.9,81148.14,9.3,-0.06546,4e-05,10.37665]
[1778773915872,43.9,81153.01,9.3,-0.06529,4e-05,10.3563]
[1778773920918,43.9,81148.66,9.3,-0.06546,4e-05,10.37676]
[1778773922125,43.91,81157.17,9.3,-0.06516,4e-05,10.34133]
[1778773922166,43.91,81157.17,9.3,-0.06516,4e-05,10.34133]
[1778773923629,43.91,81164.47,9.3,-0.06491,4e-05,10.31077]
[1778773923812,43.91,81164.47,9.3,-0.06491,4e-05,10.31077]
[1778773923821,43.91,81164.47,9.3,-0.06491,4e-05,10.31077]
[1778773923847,43.91,81164.47,9.3,-0.06491,4e-05,10.31077]
[1778773923926,43.91,81164.39,9.3,-0.06491,4e-05,10.3116]
[1778773924508,43.91,81164.39,9.3,-0.06491,4e-05,10.3116]
[1778773924835,43.91,81164.39,9.3,-0.06491,4e-05,10.3116]
[1778773924929,43.91,81182.99,9.3,-0.06426,4e-05,10.23297]
[1778773927893,43.91,81190.82,9.3,-0.06399,4e-05,10.20044]
[1778773929157,43.91,81196.15,9.3,-0.0638,3e-05,10.17856]
[1778773931096,43.91,81199.42,9.3,-0.0637,3e-05,10.16547]
[1778773934193,43.91,81206.94,9.3,-0.06344,3e-05,10.13502]
[1778773936598,43.91,81202.44,9.3,-0.06361,3e-05,10.15473]
[1778773936671,43.91,81202.44,9.3,-0.06361,3e-05,10.15473]
[1778773941818,43.92,81207.51,9.3,-0.06344,3e-05,10.13516]
[1778773943259,43.92,81208.79,9.3,-0.06341,3e-05,10.1306]
[1778773948934,43.92,81208.28,9.3,-0.06344,3e-05,10.13505]
[1778773953546,43.93,81202.96,9.3,-0.06363,3e-05,10.15639]
[1778773955257,43.93,81202.44,9.3,-0.06365,3e-05,10.15936]
[1778773960806,43.93,81218.81,9.3,-0.0631,3e-05,10.09306]
[1778773965841,43.94,81227.94,9.3,-0.06281,3e-05,10.05749]
[1778773970877,43.94,81230.28,9.3,-0.06275,3e-05,10.05044]
[1778773974905,43.95,81246.94,9.3,-0.0622,3e-05,9.98342]
[1778773979940,43.96,81251.6,9.3,-0.06206,3e-05,9.96738]
[1778773984975,43.96,81265.52,9.3,-0.06162,3e-05,9.91299]
[1778773988152,43.97,81265.52,9.3,-0.06163,3e-05,9.91519]
[1778773989003,43.97,81265.44,9.3,-0.06164,3e-05,9.91628]
[1778773994038,43.97,81258.28,9.3,-0.0619,3e-05,9.94747]
[1778773996508,43.97,81255.96,9.3,-0.06198,3e-05,9.95738]
[1778773996542,43.97,81255.62,9.3,-0.06199,3e-05,9.95932]
[1778773997898,43.97,81255.62,9.3,-0.06199,3e-05,9.95932]
[1778773997910,43.97,81255.62,9.3,-0.06199,3e-05,9.95932]
[1778773997994,43.97,81254.59,9.3,-0.06204,3e-05,9.96428]
[1778774004109,43.98,81261.92,9.3,-0.0618,3e-05,9.93558]
[1778774006741,43.98,81262.17,9.3,-0.06179,3e-05,9.93484]
[1778774006799,43.98,81262.17,9.3,-0.0618,3e-05,9.93543]
[1778774013224,43.99,81263.41,9.3,-0.06177,3e-05,9.93081]
[1778774019214,44.0,81261.31,9.3,-0.06188,3e-05,9.94528]
[1778774024249,44.0,81260.45,9.3,-0.06194,3e-05,9.95237]
[1778774029284,44.01,81260.94,9.3,-0.06195,3e-05,9.9538]
[1778774031591,44.01,81260.97,9.3,-0.06196,3e-05,9.95437]
[1778774033654,44.01,81265.32,9.3,-0.06182,3e-05,9.93772]
[1778774036269,44.02,81266.31,9.3,-0.0618,3e-05,9.93577]
[1778774036281,44.02,81266.31,9.3,-0.0618,3e-05,9.93577]
[1778774036478,44.02,81268.51,9.3,-0.06174,3e-05,9.92738]
[1778774042397,44.02,81275.04,9.3,-0.06153,3e-05,9.90194]
[1778774047421,44.03,81281.36,9.3,-0.06133,3e-05,9.87762]
[1778774053453,44.03,81296.55,9.3,-0.06084,3e-05,9.81807]
[1778774054694,44.03,81296.55,9.3,-0.06084,3e-05,9.81807]
[1778774060462,44.04,81284.31,9.3,-0.06127,3e-05,9.87102]
[1778774060502,44.04,81286.39,9.3,-0.0612,3e-05,9.86282]
[1778774065538,44.05,81289.84,9.3,-0.06112,3e-05,9.85275]
[1778774070572,44.05,81289.93,9.3,-0.06115,3e-05,9.85648]
[1778774075607,44.06,81293.04,9.3,-0.06106,3e-05,9.8446]
[1778774077028,44.06,81293.04,9.3,-0.06106,3e-05,9.8446]
[1778774079026,44.06,81280.23,9.3,-0.06151,3e-05,9.89903]
[1778774079061,44.07,81279.32,9.3,-0.06154,3e-05,9.90352]
[1778774083957,44.07,81284.21,9.3,-0.06139,3e-05,9.8846]
[1778774089876,44.07,81293.33,9.3,-0.0611,3e-05,9.84925]
[1778774095751,44.08,81288.0,9.3,-0.0613,3e-05,9.87388]
[1778774100786,44.08,81289.94,9.3,-0.06125,3e-05,9.86756]
[1778774105821,44.08,81296.47,9.3,-0.06104,3e-05,9.84252]
[1778774110860,44.09,81296.24,9.3,-0.06106,3e-05,9.84545]
[1778774115894,44.09,81301.78,9.3,-0.06089,3e-05,9.82468]
[1778774120929,44.1,81303.38,9.3,-0.06086,3e-05,9.82033]
[1778774125982,44.1,81299.29,9.3,-0.06101,3e-05,9.83931]
[1778774131017,44.1,81297.83,9.3,-0.06106,3e-05,9.84427]
[1778774137133,44.11,81296.24,9.3,-0.06112,3e-05,9.852]
[1778774137701,44.11,81295.39,9.3,-0.06116,3e-05,9.85667]
[1778774143101,44.11,81295.28,9.3,-0.06118,3e-05,9.85942]
[1778774148136,44.12,81295.95,9.3,-0.06118,3e-05,9.8585]
[1778774153171,44.12,81292.44,9.3,-0.06131,3e-05,9.87479]
[1778774159177,44.12,81292.35,9.3,-0.06132,3e-05,9.87657]
[1778774159188,44.12,81292.35,9.3,-0.06132,3e-05,9.87657]
[1778774168277,44.13,81279.72,9.3,-0.06178,3e-05,9.93207]
[1778774173314,44.13,81279.75,9.3,-0.06179,3e-05,9.93314]
[1778774174520,44.13,81279.75,9.3,-0.06179,3e-05,9.93314]
[1778774176335,44.13,81296.57,9.3,-0.06122,3e-05,9.86453]
[1778774182116,44.14,81294.55,9.3,-0.0613,3e-05,9.87412]
[1778774188419,44.14,81287.45,9.3,-0.06156,3e-05,9.90581]
[1778774193454,44.14,81287.15,9.3,-0.06156,3e-05,9.90524]
[1778774198489,44.15,81284.5,9.3,-0.06166,3e-05,9.91745]
[1778774203525,44.15,81283.09,9.3,-0.06172,3e-05,9.92444]
[1778774208563,44.15,81288.37,9.3,-0.06155,3e-05,9.90391]
[1778774213598,44.15,81285.72,9.3,-0.06165,3e-05,9.91613]
[1778774218633,44.16,81285.13,9.3,-0.06168,3e-05,9.91979]
[1778774223873,44.16,81288.24,9.3,-0.06158,3e-05,9.90794]
[1778774225700,44.16,81304.52,9.3,-0.06104,3e-05,9.84186]
[1778774230735,44.16,81303.54,9.3,-0.06109,3e-05,9.84778]
[1778774235770,44.17,81304.65,9.3,-0.06107,3e-05,9.84515]
[1778774240961,44.17,81304.65,9.3,-0.06108,3e-05,9.84678]
[1778774246851,44.17,81304.1,9.3,-0.06112,3e-05,9.85189]
[1778774251888,44.18,81303.69,9.3,-0.06114,3e-05,9.85248]
[1778774256923,44.18,81303.2,9.3,-0.06117,3e-05,9.85649]
[1778774261964,44.19,81306.01,9.3,-0.06109,3e-05,9.84685]
[1778774266999,44.19,81306.27,9.3,-0.06109,3e-05,9.84757]
[1778774271402,44.19,81307.13,9.3,-0.06108,3e-05,9.84535]
[1778774275408,44.19,81308.56,9.3,-0.06104,3e-05,9.84071]
[1778774276062,44.2,81307.6,9.3,-0.06107,3e-05,9.84494]
[1778774276521,44.2,81307.6,9.3,-0.06107,3e-05,9.84494]
[1778774277069,44.2,81307.0,9.3,-0.06109,3e-05,9.84729]
[1778774278526,44.2,81306.7,9.3,-0.0611,3e-05,9.8488]
[1778774279083,44.2,81308.42,9.3,-0.06105,3e-05,9.84202]
[1778774281146,44.2,81309.89,9.3,-0.061,3e-05,9.83588]
[1778774283068,44.2,81310.18,9.3,-0.06099,3e-05,9.83449]
[1778774287060,44.19,81311.96,9.3,-0.06092,3e-05,9.82687]
[1778774287606,44.19,81316.32,9.3,-0.06078,3e-05,9.80894]
[1778774293181,44.19,81323.87,9.3,-0.06053,3e-05,9.77803]
[1778774298216,44.19,81321.43,9.3,-0.06061,3e-05,9.78804]
[1778774301353,44.19,81321.29,9.3,-0.06061,3e-05,9.78859]
[1778774304991,44.19,81318.56,9.3,-0.0607,3e-05,9.7997]
[1778774308610,44.19,81305.95,9.3,-0.06112,3e-05,9.85129]
[1778774309118,44.19,81305.95,9.3,-0.06112,3e-05,9.85129]
[1778774309477,44.19,81296.22,9.3,-0.06145,3e-05,9.89125]
[1778774310301,44.19,81295.03,9.3,-0.06149,3e-05,9.89605]
[1778774315336,44.2,81298.72,9.3,-0.06136,3e-05,9.87894]
[1778774318104,44.2,81297.73,9.3,-0.0614,3e-05,9.88354]
[1778774318363,44.2,81305.37,9.3,-0.06114,3e-05,9.8524]
[1778774323393,44.2,81305.38,9.3,-0.06114,3e-05,9.85188]
[1778774325571,44.2,81306.24,9.3,-0.06111,3e-05,9.84825]
[1778774331450,44.2,81312.58,9.3,-0.06089,3e-05,9.82173]
[1778774336485,44.2,81313.72,9.3,-0.06085,3e-05,9.81693]
[1778774341520,44.2,81315.94,9.3,-0.06078,3e-05,9.80779]
[1778774343482,44.2,81314.03,9.3,-0.06084,3e-05,9.8156]
[1778774346379,44.2,81308.43,9.3,-0.06103,3e-05,9.83853]
[1778774346395,44.2,81310.04,9.3,-0.06097,3e-05,9.83188]
[1778774349468,44.2,81303.71,9.3,-0.06119,3e-05,9.85852]
[1778774349883,44.2,81303.71,9.3,-0.06119,3e-05,9.85852]
[1778774354163,44.2,81305.77,9.3,-0.06113,3e-05,9.8514]
[1778774358944,44.2,81301.69,9.3,-0.06128,3e-05,9.86985]
[1778774359011,44.2,81301.77,9.3,-0.06128,3e-05,9.86985]
[1778774359621,44.2,81301.77,9.3,-0.06128,3e-05,9.86985]
[1778774360027,44.2,81301.77,9.3,-0.06128,3e-05,9.86985]
[1778774360504,44.2,81301.77,9.3,-0.06128,3e-05,9.86977]
[1778774360959,44.2,81301.77,9.3,-0.06128,3e-05,9.86977]
[1778774366937,44.2,81300.6,9.3,-0.06132,3e-05,9.87415]
[1778774367039,44.2,81300.28,9.3,-0.06133,3e-05,9.8754]
[1778774370493,44.2,81300.74,9.3,-0.06132,3e-05,9.87451]
[1778774370724,44.2,81301.23,9.3,-0.06131,3e-05,9.87284]
[1778774374749,44.2,81300.79,9.3,-0.0613,3e-05,9.8714]
[1778774380607,44.2,81303.14,9.3,-0.06122,3e-05,9.86158]
[1778774380636,44.2,81303.14,9.3,-0.06122,3e-05,9.86158]
[1778774381016,44.2,81288.11,9.3,-0.06173,3e-05,9.9234]
[1778774381456,44.2,81288.11,9.3,-0.06173,3e-05,9.9234]
[1778774382060,44.2,81288.11,9.3,-0.06173,3e-05,9.9234]
[1778774387778,44.21,81286.89,9.3,-0.06178,3e-05,9.93003]
[1778774387974,44.21,81286.89,9.3,-0.06178,3e-05,9.93003]
[1778774388057,44.21,81292.86,9.3,-0.06158,3e-05,9.90568]
[1778774389658,44.21,81302.91,9.3,-0.06124,3e-05,9.86424]
[1778774390025,44.21,81302.91,9.3,-0.06124,3e-05,9.86424]
[1778774393076,44.21,81305.07,9.3,-0.06117,3e-05,9.85527]
[1778774395539,44.21,81298.55,9.3,-0.06139,3e-05,9.88197]
[1778774398164,44.21,81295.67,9.3,-0.06149,3e-05,9.89366]
[1778774400938,44.21,81295.01,9.3,-0.06151,3e-05,9.8961]
[1778774401244,44.21,81295.01,9.3,-0.06151,3e-05,9.8961]
[1778774403099,44.21,81313.06,9.3,-0.0609,3e-05,9.82183]
[1778774406422,44.21,81324.69,9.3,-0.06051,3e-05,9.77441]
[1778774407102,44.21,81328.27,9.3,-0.06039,3e-05,9.75989]
[1778774407325,44.21,81329.26,9.3,-0.06036,3e-05,9.75596]
[1778774408141,44.21,81329.26,9.3,-0.06036,3e-05,9.75596]
[1778774408529,44.21,81329.26,9.3,-0.06036,3e-05,9.75596]
[1778774408598,44.21,81329.26,9.3,-0.06036,3e-05,9.75596]
[1778774408223,44.21,81329.35,9.3,-0.06036,3e-05,9.75612]
[1778774408852,44.21,81329.35,9.3,-0.06036,3e-05,9.75612]
[1778774409090,44.21,81329.35,9.3,-0.06036,3e-05,9.75612]
[1778774409128,44.21,81361.45,9.3,-0.0593,3e-05,9.62563]
[1778774409632,44.21,81361.45,9.3,-0.0593,3e-05,9.62563]
[1778774409700,44.21,81361.45,9.3,-0.0593,3e-05,9.62563]
[1778774410108,44.21,81361.45,9.3,-0.0593,3e-05,9.62563]
[1778774410174,44.21,81361.45,9.3,-0.0593,3e-05,9.62563]
[1778774410192,44.21,81361.45,9.3,-0.0593,3e-05,9.62563]
[1778774410516,44.21,81361.45,9.3,-0.0593,3e-05,9.62563]
[1778774410683,44.21,81447.51,9.3,-0.05654,3e-05,9.28096]
[1778774410693,44.21,81447.51,9.3,-0.05654,3e-05,9.28096]
[1778774410808,44.21,81447.51,9.3,-0.05654,3e-05,9.28096]
[1778774411467,44.21,81447.51,9.3,-0.05654,3e-05,9.28096]
[1778774411727,44.21,81438.11,9.3,-0.05684,3e-05,9.31876]
[1778774412056,44.23,81425.05,9.3,-0.05735,3e-05,9.38362]
[1778774413300,44.23,81425.05,9.3,-0.05735,3e-05,9.38362]
[1778774413314,44.23,81425.05,9.3,-0.05735,3e-05,9.38362]
[1778774414645,44.24,81434.44,9.3,-0.05707,3e-05,9.34858]
[1778774415065,44.24,81451.53,9.3,-0.05653,3e-05,9.28079]
[1778774417980,44.26,81459.36,9.3,-0.05637,3e-05,9.26025]
[1778774418086,44.26,81434.12,9.3,-0.05717,3e-05,9.36092]
[1778774418714,44.26,81434.12,9.3,-0.05717,3e-05,9.36092]
[1778774419005,44.26,81434.12,9.3,-0.05717,3e-05,9.36092]
[1778774420566,44.29,81434.94,9.3,-0.05726,3e-05,9.37266]
[1778774420595,44.29,81434.94,9.3,-0.05726,3e-05,9.37266]
[1778774421015,44.29,81422.43,9.3,-0.05766,3e-05,9.42249]
[1778774421107,44.29,81421.31,9.3,-0.0577,3e-05,9.42816]
[1778774421740,44.29,81421.31,9.3,-0.0577,3e-05,9.42816]
[1778774421831,44.29,81421.31,9.3,-0.0577,3e-05,9.42816]
[1778774425971,44.3,81433.94,9.3,-0.05732,3e-05,9.3806]
[1778774426621,44.3,81433.94,9.3,-0.05732,3e-05,9.3806]
[1778774426143,44.3,81430.2,9.3,-0.05745,3e-05,9.3962]
[1778774427272,44.3,81423.83,9.3,-0.05766,3e-05,9.42238]
[1778774427852,44.3,81423.83,9.3,-0.05766,3e-05,9.42238]
[1778774431467,44.31,81426.05,9.3,-0.05761,3e-05,9.41686]
[1778774434168,44.31,81422.68,9.3,-0.05773,3e-05,9.43064]
[1778774438096,44.32,81425.6,9.3,-0.05767,3e-05,9.42341]
[1778774438599,44.32,81425.6,9.3,-0.05767,3e-05,9.42341]
[1778774439472,44.33,81426.49,9.3,-0.05766,3e-05,9.4221]
[1778774443471,44.33,81422.79,9.3,-0.0578,3e-05,9.43979]
[1778774443503,44.33,81436.83,9.3,-0.05736,3e-05,9.38458]
[1778774443932,44.33,81436.83,9.3,-0.05736,3e-05,9.38458]
[1778774444038,44.33,81436.83,9.3,-0.05736,3e-05,9.38458]
[1778774444538,44.33,81436.83,9.3,-0.05736,3e-05,9.38458]
[1778774444616,44.33,81455.72,9.3,-0.05676,3e-05,9.30966]
[1778774445553,44.33,81455.72,9.3,-0.05676,3e-05,9.30966]
[1778774445633,44.36,81475.87,9.3,-0.05622,3e-05,9.24198]
[1778774446305,44.36,81475.87,9.3,-0.05622,3e-05,9.24198]
[1778774446468,44.36,81485.18,9.3,-0.05593,3e-05,9.20588]
[1778774446696,44.36,81485.18,9.3,-0.05593,3e-05,9.20588]
[1778774446855,44.36,81485.18,9.3,-0.05593,3e-05,9.20588]
[1778774448777,44.39,81488.82,9.3,-0.05596,3e-05,9.21023]
[1778774449022,44.39,81488.82,9.3,-0.05596,3e-05,9.21023]
[1778774452603,44.41,81494.77,9.3,-0.05584,3e-05,9.19444]
[1778774452695,44.41,81491.14,9.3,-0.05595,3e-05,9.2093]
[1778774457472,44.41,81489.0,9.3,-0.05604,3e-05,9.22002]
[1778774458209,44.42,81487.58,9.3,-0.05609,3e-05,9.22617]
[1778774458415,44.42,81480.59,9.3,-0.05631,3e-05,9.2542]
[1778774459518,44.42,81480.59,9.3,-0.05631,3e-05,9.2542]
[1778774459660,44.42,81480.28,9.3,-0.05632,3e-05,9.256]
[1778774460516,44.42,81480.28,9.3,-0.05632,3e-05,9.256]
[1778774460617,44.42,81481.51,9.3,-0.05629,3e-05,9.25159]
[1778774463580,44.42,81489.34,9.3,-0.05605,3e-05,9.22187]
[1778774463583,44.42,81488.75,9.3,-0.05608,3e-05,9.22474]
[1778774464712,44.42,81485.2,9.3,-0.05619,3e-05,9.23917]
[1778774468801,44.43,81486.9,9.3,-0.05615,3e-05,9.23419]
[1778774474528,44.43,81490.76,9.3,-0.05605,3e-05,9.2218]
[1778774478404,44.43,81484.19,9.3,-0.05627,3e-05,9.24906]
[1778774478652,44.43,81484.19,9.3,-0.05627,3e-05,9.24906]
[1778774478689,44.44,81475.57,9.3,-0.05654,3e-05,9.28342]
[1778774478827,44.44,81475.57,9.3,-0.05654,3e-05,9.28342]
[1778774478979,44.44,81475.57,9.3,-0.05654,3e-05,9.28342]
[1778774479647,44.44,81449.41,9.3,-0.05737,3e-05,9.38808]
[1778774479851,44.44,81449.41,9.3,-0.05737,3e-05,9.38808]
[1778774479871,44.44,81449.41,9.3,-0.05737,3e-05,9.38808]
[1778774480570,44.44,81422.71,9.3,-0.05823,3e-05,9.49435]
[1778774481385,44.44,81422.71,9.3,-0.05823,3e-05,9.49435]
[1778774482927,44.44,81413.75,9.3,-0.05854,3e-05,9.53295]
[1778774484075,44.44,81414.06,9.3,-0.05853,3e-05,9.53254]
[1778774484303,44.44,81414.06,9.3,-0.05853,3e-05,9.53254]
[1778774485098,44.45,81402.07,9.3,-0.05893,3e-05,9.58143]
[1778774485441,44.45,81402.07,9.3,-0.05893,3e-05,9.58143]
[1778774487159,44.45,81404.78,9.3,-0.05885,3e-05,9.57169]
[1778774487624,44.45,81408.35,9.3,-0.05874,3e-05,9.55813]
[1778774490256,44.45,81405.13,9.3,-0.05885,3e-05,9.57179]
[1778774490645,44.45,81383.94,9.3,-0.05954,3e-05,9.65738]
[1778774495681,44.46,81382.85,9.3,-0.05958,3e-05,9.66175]
[1778774500744,44.46,81378.11,9.3,-0.05975,3e-05,9.68313]
[1778774501821,44.46,81353.91,9.3,-0.06056,3e-05,9.78215]
[1778774501832,44.46,81353.91,9.3,-0.06056,3e-05,9.78215]
[1778774507619,44.47,81350.71,9.3,-0.06068,3e-05,9.79666]
[1778774508486,44.47,81357.33,9.3,-0.06046,3e-05,9.77052]
[1778774508513,44.47,81366.68,9.3,-0.06016,3e-05,9.73306]
[1778774509465,44.47,81366.68,9.3,-0.06016,3e-05,9.73306]
[1778774509482,44.47,81379.2,9.3,-0.05975,3e-05,9.68256]
[1778774509964,44.47,81379.2,9.3,-0.05975,3e-05,9.68256]
[1778774512652,44.47,81378.09,9.3,-0.05979,3e-05,9.68759]
[1778774513423,44.47,81379.7,9.3,-0.05975,3e-05,9.68214]
[1778774514908,44.47,81367.24,9.3,-0.06016,3e-05,9.733]
[1778774515431,44.47,81367.24,9.3,-0.06016,3e-05,9.733]
[1778774520203,44.48,81370.3,9.3,-0.06008,3e-05,9.72287]
[1778774525898,44.48,81368.66,9.3,-0.06015,3e-05,9.73261]
[1778774527523,44.48,81368.66,9.3,-0.06015,3e-05,9.73261]
[1778774527624,44.49,81366.67,9.3,-0.06023,3e-05,9.74154]
[1778774529098,44.49,81367.89,9.3,-0.06019,3e-05,9.7366]
[1778774529488,44.49,81367.89,9.3,-0.06019,3e-05,9.7366]
[1778774530654,44.49,81367.98,9.3,-0.06019,3e-05,9.73671]
[1778774532411,44.49,81367.89,9.3,-0.06019,3e-05,9.73712]
[1778774537302,44.49,81379.5,9.3,-0.05981,3e-05,9.69053]
[1778774537553,44.49,81379.5,9.3,-0.05981,3e-05,9.69053]
[1778774540607,44.49,81365.95,9.3,-0.06026,3e-05,9.74558]
[1778774540675,44.49,81364.63,9.3,-0.0603,3e-05,9.75098]
[1778774541162,44.49,81364.63,9.3,-0.0603,3e-05,9.75098]
[1778774542459,44.49,81356.25,9.3,-0.06058,3e-05,9.78498]
[1778774542688,44.49,81356.25,9.3,-0.06058,3e-05,9.78498]
[1778774542742,44.49,81352.46,9.3,-0.06071,3e-05,9.80107]
[1778774543016,44.49,81352.46,9.3,-0.06071,3e-05,9.80107]
[1778774543469,44.49,81368.95,9.3,-0.06017,3e-05,9.73422]
[1778774546333,44.49,81370.23,9.3,-0.06012,3e-05,9.72909]
[1778774548564,44.49,81361.68,9.3,-0.06041,3e-05,9.76382]
[1778774548664,44.49,81354.86,9.3,-0.06063,3e-05,9.79143]
[1778774550204,44.49,81355.24,9.3,-0.06062,3e-05,9.79023]
[1778774551243,44.49,81354.54,9.3,-0.06065,3e-05,9.79307]
[1778774551325,44.49,81353.8,9.3,-0.06066,3e-05,9.79332]
[1778774555501,44.49,81352.58,9.3,-0.0607,3e-05,9.7984]
[1778774555557,44.49,81351.49,9.3,-0.06073,3e-05,9.80274]
[1778774555948,44.49,81351.49,9.3,-0.06073,3e-05,9.80274]
[1778774558505,44.49,81349.05,9.3,-0.06082,3e-05,9.81296]
[1778774558606,44.49,81348.77,9.3,-0.06083,3e-05,9.81467]
[1778774559461,44.49,81348.77,9.3,-0.06083,3e-05,9.81467]
[1778774559562,44.49,81348.69,9.3,-0.06083,3e-05,9.81488]
[1778774560529,44.49,81348.69,9.3,-0.06083,3e-05,9.81488]
[1778774562180,44.49,81349.12,9.3,-0.06082,3e-05,9.81341]
[1778774563326,44.49,81348.92,9.3,-0.06083,3e-05,9.8145]
[1778774563329,44.49,81348.92,9.3,-0.06083,3e-05,9.8145]
[1778774563358,44.49,81348.02,9.3,-0.06086,3e-05,9.81844]
[1778774565115,44.49,81354.16,9.3,-0.06066,3e-05,9.79365]
[1778774565181,44.49,81353.96,9.3,-0.06066,3e-05,9.79446]
[1778774568383,44.5,81348.17,9.3,-0.06086,3e-05,9.8186]
[1778774568669,44.5,81331.6,9.3,-0.06142,3e-05,9.88657]
[1778774568860,44.5,81331.6,9.3,-0.06142,3e-05,9.88657]
[1778774571551,44.5,81330.09,9.3,-0.06147,3e-05,9.89283]
[1778774573269,44.5,81331.49,9.3,-0.06142,3e-05,9.88734]
[1778774577021,44.5,81343.06,9.3,-0.06104,3e-05,9.8408]
[1778774577551,44.5,81343.06,9.3,-0.06104,3e-05,9.8408]
[1778774577556,44.5,81342.28,9.3,-0.06107,3e-05,9.84398]
[1778774579344,44.5,81343.64,9.3,-0.06102,3e-05,9.83844]
[1778774584634,44.5,81338.19,9.3,-0.0612,3e-05,9.85965]
[1778774589542,44.49,81343.99,9.3,-0.061,3e-05,9.83504]
[1778774589544,44.49,81343.99,9.3,-0.061,3e-05,9.83504]
[1778774589643,44.49,81342.44,9.3,-0.06104,3e-05,9.84099]
[1778774590699,44.49,81342.44,9.3,-0.06104,3e-05,9.84099]
[1778774590767,44.49,81341.27,9.3,-0.06108,3e-05,9.84596]
[1778774594050,44.49,81341.75,9.3,-0.06107,3e-05,9.84361]
[1778774594384,44.49,81339.63,9.3,-0.06113,3e-05,9.85206]
[1778774594989,44.49,81339.63,9.3,-0.06113,3e-05,9.85206]
[1778774595262,44.49,81339.63,9.3,-0.06113,3e-05,9.85206]
[1778774596014,44.49,81336.29,9.3,-0.06125,3e-05,9.86589]
[1778774596398,44.49,81335.37,9.3,-0.06128,3e-05,9.86943]
[1778774598025,44.49,81335.34,9.3,-0.06128,3e-05,9.86932]
[1778774598412,44.49,81324.91,9.3,-0.06162,3e-05,9.9117]
[1778774602545,44.49,81325.11,9.3,-0.06162,3e-05,9.91128]
[1778774602645,44.49,81329.53,9.3,-0.06147,3e-05,9.89329]
[1778774603033,44.49,81329.53,9.3,-0.06147,3e-05,9.89329]
[1778774603482,44.49,81329.53,9.3,-0.06147,3e-05,9.89329]
[1778774603980,44.49,81322.86,9.3,-0.0617,3e-05,9.92069]
[1778774604572,44.49,81322.83,9.3,-0.0617,3e-05,9.92088]
[1778774605423,44.49,81322.83,9.3,-0.0617,3e-05,9.92088]
[1778774605462,44.49,81325.22,9.3,-0.06162,3e-05,9.91117]
[1778774610497,44.49,81329.43,9.3,-0.06147,3e-05,9.89248]
[1778774612304,44.49,81329.34,9.3,-0.06145,3e-05,9.88946]
[1778774612511,44.49,81328.82,9.3,-0.06146,3e-05,9.89131]
[1778774613520,44.49,81328.82,9.3,-0.06146,3e-05,9.89131]
[1778774613531,44.49,81328.82,9.3,-0.06146,3e-05,9.89131]
[1778774613571,44.49,81328.56,9.3,-0.06147,3e-05,9.89249]
[1778774615779,44.49,81333.7,9.3,-0.0613,3e-05,9.87121]
[1778774616031,44.49,81339.14,9.3,-0.06112,3e-05,9.84877]
[1778774616521,44.49,81339.14,9.3,-0.06112,3e-05,9.84877]
[1778774619226,44.49,81341.44,9.3,-0.06103,3e-05,9.83882]
[1778774624597,44.49,81346.93,9.3,-0.06085,3e-05,9.81575]
[1778774625998,44.49,81345.97,9.3,-0.06088,3e-05,9.81953]
[1778774626989,44.49,81338.69,9.3,-0.06112,3e-05,9.84905]
[1778774627596,44.49,81338.69,9.3,-0.06112,3e-05,9.84905]
[1778774636169,44.48,81339.96,9.3,-0.06106,3e-05,9.84194]
[1778774637028,44.48,81340.91,9.3,-0.06103,3e-05,9.8379]
[1778774637054,44.48,81340.91,9.3,-0.06103,3e-05,9.8379]
[1778774642724,44.48,81347.04,9.3,-0.06082,3e-05,9.81218]
[1778774647759,44.48,81344.91,9.3,-0.06088,3e-05,9.82028]
[1778774649701,44.48,81344.83,9.3,-0.06089,3e-05,9.82049]
[1778774654808,44.48,81340.84,9.3,-0.06101,3e-05,9.83601]
[1778774659843,44.48,81339.36,9.3,-0.06106,3e-05,9.84134]
[1778774664882,44.48,81343.81,9.3,-0.0609,3e-05,9.82264]
[1778774666909,44.47,81338.92,9.3,-0.06107,3e-05,9.84232]
[1778774669213,44.47,81325.47,9.3,-0.06151,3e-05,9.89709]
[1778774670006,44.47,81331.33,9.3,-0.06131,3e-05,9.87271]
[1778774670137,44.47,81331.33,9.3,-0.06131,3e-05,9.87271]
[1778774670302,44.47,81331.33,9.3,-0.06131,3e-05,9.87271]
[1778774670492,44.47,81331.33,9.3,-0.06131,3e-05,9.87271]
[1778774671482,44.47,81344.35,9.3,-0.06088,3e-05,9.8195]
[1778774671583,44.47,81344.35,9.3,-0.06088,3e-05,9.8195]
[1778774671601,44.47,81344.35,9.3,-0.06088,3e-05,9.8195]
[1778774671747,44.47,81341.59,9.3,-0.06095,3e-05,9.82751]
[1778774676965,44.48,81327.83,9.3,-0.06142,3e-05,9.88469]
[1778774679245,44.48,81327.31,9.3,-0.06144,3e-05,9.88699]
[1778774685023,44.48,81329.93,9.3,-0.06136,3e-05,9.87748]
[1778774688438,44.48,81329.76,9.3,-0.06137,3e-05,9.8785]
[1778774694086,44.48,81329.29,9.3,-0.06139,3e-05,9.88147]
[1778774699122,44.48,81333.23,9.3,-0.06127,3e-05,9.86612]
[1778774704157,44.48,81335.29,9.3,-0.0612,3e-05,9.85855]
[1778774705419,44.48,81335.29,9.3,-0.0612,3e-05,9.85855]
[1778774707235,44.48,81348.95,9.3,-0.06075,3e-05,9.8033]
[1778774707241,44.48,81348.95,9.3,-0.06075,3e-05,9.8033]
[1778774707455,44.48,81353.32,9.3,-0.06061,3e-05,9.78579]
[1778774710403,44.48,81369.87,9.3,-0.06006,3e-05,9.71848]
[1778774716241,44.48,81368.97,9.3,-0.06009,3e-05,9.72236]
[1778774718117,44.48,81368.74,9.3,-0.0601,3e-05,9.72329]
[1778774719665,44.48,81368.57,9.3,-0.06011,3e-05,9.72399]
[1778774719671,44.48,81368.57,9.3,-0.06011,3e-05,9.72399]
[1778774719766,44.49,81370.67,9.3,-0.06004,3e-05,9.71552]
[1778774721026,44.49,81370.22,9.3,-0.06005,3e-05,9.71734]
[1778774721077,44.49,81370.22,9.3,-0.06005,3e-05,9.71734]
[1778774726311,44.49,81368.37,9.3,-0.06013,3e-05,9.72729]
[1778774729685,44.49,81383.02,9.3,-0.05966,3e-05,9.66896]
[1778774732499,44.49,81388.49,9.3,-0.05948,3e-05,9.64537]
[1778774738082,44.5,81400.16,9.3,-0.05912,3e-05,9.602]
[1778774743002,44.51,81400.19,9.3,-0.05915,3e-05,9.605]
[1778774743006,44.51,81400.19,9.3,-0.05915,3e-05,9.605]
[1778774743010,44.51,81400.19,9.3,-0.05915,3e-05,9.605]
[1778774744127,44.51,81399.97,9.3,-0.05916,3e-05,9.60651]
[1778774744178,44.51,81399.97,9.3,-0.05916,3e-05,9.60651]
[1778774744438,44.51,81399.97,9.3,-0.05916,3e-05,9.60651]
[1778774744783,44.51,81399.97,9.3,-0.05916,3e-05,9.60651]
[1778774744801,44.51,81399.97,9.3,-0.05916,3e-05,9.60651]
[1778774744921,44.51,81399.97,9.3,-0.05916,3e-05,9.60651]
[1778774744929,44.51,81420.98,9.3,-0.05849,3e-05,9.52361]
[1778774745190,44.51,81420.98,9.3,-0.05849,3e-05,9.52361]
[1778774745447,44.51,81430.11,9.3,-0.0582,3e-05,9.48717]
[1778774749205,44.51,81440.6,9.3,-0.05788,3e-05,9.44724]
[1778774750545,44.51,81446.13,9.3,-0.0577,3e-05,9.42527]
[1778774750620,44.51,81446.13,9.3,-0.0577,3e-05,9.42527]
[1778774750627,44.51,81446.13,9.3,-0.0577,3e-05,9.42527]
[1778774750638,44.52,81446.73,9.3,-0.05769,3e-05,9.42339]
[1778774751225,44.52,81446.73,9.3,-0.05769,3e-05,9.42339]
[1778774753061,44.52,81461.0,9.3,-0.05724,3e-05,9.36746]
[1778774754271,44.52,81451.07,9.3,-0.05755,3e-05,9.40693]
[1778774754477,44.52,81451.07,9.3,-0.05755,3e-05,9.40693]
[1778774754513,44.52,81448.85,9.3,-0.05763,3e-05,9.41591]
[1778774758203,44.52,81448.71,9.3,-0.05764,3e-05,9.41764]
[1778774758205,44.52,81448.71,9.3,-0.05764,3e-05,9.41764]
[1778774758406,44.52,81448.71,9.3,-0.05764,3e-05,9.41764]
[1778774758458,44.52,81448.71,9.3,-0.05764,3e-05,9.41764]
[1778774758541,44.52,81435.41,9.3,-0.05807,3e-05,9.47103]
[1778774763583,44.53,81432.4,9.3,-0.0582,3e-05,9.48805]
[1778774768046,44.54,81436.38,9.3,-0.05809,3e-05,9.47462]
[1778774770365,44.54,81431.01,9.3,-0.05829,3e-05,9.49848]
[1778774775667,44.55,81433.76,9.3,-0.05824,3e-05,9.4924]
[1778774776437,44.55,81433.76,9.3,-0.05824,3e-05,9.4924]
[1778774776686,44.55,81433.76,9.3,-0.05824,3e-05,9.4924]
[1778774778334,44.55,81413.59,9.3,-0.0589,3e-05,9.57447]
[1778774778403,44.55,81413.59,9.3,-0.0589,3e-05,9.57447]
[1778774783166,44.56,81397.37,9.3,-0.05945,3e-05,9.64264]
[1778774786712,44.56,81396.3,9.3,-0.05949,3e-05,9.64862]
[1778774786896,44.56,81396.3,9.3,-0.05949,3e-05,9.64862]
[1778774787304,44.56,81395.44,9.3,-0.05953,3e-05,9.65263]
[1778774787761,44.56,81378.96,9.3,-0.06007,3e-05,9.71961]
[1778774792796,44.57,81368.96,9.3,-0.0604,3e-05,9.7591]
[1778774793677,44.57,81368.96,9.3,-0.0604,3e-05,9.7591]
[1778774798969,44.57,81378.13,9.3,-0.06011,3e-05,9.72411]
[1778774808909,44.58,81376.37,9.3,-0.06021,3e-05,9.73572]
[1778774813944,44.59,81373.55,9.3,-0.06032,3e-05,9.74917]
[1778774818979,44.59,81377.01,9.3,-0.06022,3e-05,9.73712]
[1778774824016,44.59,81385.34,9.3,-0.05996,3e-05,9.70559]
[1778774829051,44.6,81393.17,9.3,-0.05972,3e-05,9.6764]
[1778774834086,44.6,81397.82,9.3,-0.05959,3e-05,9.66029]
[1778774836697,44.6,81395.5,9.3,-0.05967,3e-05,9.67015]
[1778774837057,44.6,81395.5,9.3,-0.05967,3e-05,9.67015]
[1778774837061,44.6,81395.5,9.3,-0.05967,3e-05,9.67015]
[1778774837068,44.61,81396.32,9.3,-0.05965,3e-05,9.66789]
[1778774837305,44.61,81396.32,9.3,-0.05965,3e-05,9.66789]
[1778774837306,44.61,81396.32,9.3,-0.05965,3e-05,9.66789]
[1778774837399,44.61,81396.32,9.3,-0.05965,3e-05,9.66789]
[1778774837586,44.61,81396.32,9.3,-0.05965,3e-05,9.66789]
[1778774837995,44.61,81396.32,9.3,-0.05965,3e-05,9.66789]
[1778774838031,44.61,81406.96,9.3,-0.05931,3e-05,9.62574]
[1778774838352,44.61,81406.96,9.3,-0.05931,3e-05,9.62574]
[1778774838600,44.61,81406.96,9.3,-0.05931,3e-05,9.62574]
[1778774838603,44.61,81406.96,9.3,-0.05931,3e-05,9.62574]
[1778774838606,44.61,81411.82,9.3,-0.05915,3e-05,9.60626]
[1778774840350,44.61,81418.17,9.3,-0.05896,3e-05,9.58172]
[1778774840499,44.61,81418.17,9.3,-0.05896,3e-05,9.58172]
[1778774840562,44.61,81418.17,9.3,-0.05896,3e-05,9.58172]
[1778774840799,44.61,81422.46,9.3,-0.05882,3e-05,9.56441]
[1778774842572,44.61,81433.81,9.3,-0.05845,3e-05,9.51912]
[1778774842716,44.61,81433.81,9.3,-0.05845,3e-05,9.51912]
[1778774843380,44.61,81439.92,9.3,-0.05826,3e-05,9.4947]
[1778774843596,44.61,81439.92,9.3,-0.05826,3e-05,9.4947]
[1778774844464,44.61,81449.55,9.3,-0.05795,3e-05,9.4564]
[1778774848682,44.61,81449.09,9.3,-0.05796,3e-05,9.45833]
[1778774848933,44.61,81449.09,9.3,-0.05796,3e-05,9.45833]
[1778774849084,44.61,81449.09,9.3,-0.05796,3e-05,9.45834]
[1778774849217,44.61,81449.09,9.3,-0.05796,3e-05,9.45834]
[1778774849913,44.61,81449.09,9.3,-0.05796,3e-05,9.45834]
[1778774849949,44.61,81449.09,9.3,-0.05796,3e-05,9.45834]
[1778774850019,44.61,81449.09,9.3,-0.05796,3e-05,9.45834]
[1778774850005,44.61,81443.43,9.3,-0.05814,3e-05,9.48081]
[1778774850517,44.61,81443.43,9.3,-0.05814,3e-05,9.48081]
[1778774856240,44.61,81446.78,9.3,-0.05802,3e-05,9.46482]
[1778774861275,44.61,81444.0,9.3,-0.05811,3e-05,9.4762]
[1778774862984,44.61,81444.0,9.3,-0.05811,3e-05,9.4762]
[1778774868324,44.61,81452.16,9.3,-0.05786,3e-05,9.44455]
[1778774873360,44.61,81451.69,9.3,-0.05788,3e-05,9.4469]
[1778774878395,44.61,81452.54,9.3,-0.05785,3e-05,9.44395]
[1778774882452,44.61,81452.97,9.3,-0.05784,3e-05,9.44249]
[1778774882481,44.61,81452.97,9.3,-0.05784,3e-05,9.44249]
[1778774882486,44.61,81452.97,9.3,-0.05784,3e-05,9.44249]
[1778774882493,44.61,81452.97,9.3,-0.05784,3e-05,9.44249]
[1778774882720,44.61,81452.97,9.3,-0.05784,3e-05,9.44249]
[1778774888466,44.62,81442.07,9.3,-0.05821,3e-05,9.48854]
[1778774889245,44.62,81442.07,9.3,-0.05821,3e-05,9.48854]
[1778774889753,44.62,81440.37,9.3,-0.05828,3e-05,9.49648]
[1778774890955,44.62,81440.37,9.3,-0.05828,3e-05,9.49648]
[1778774891050,44.62,81440.37,9.3,-0.05828,3e-05,9.49648]
[1778774891154,44.62,81438.43,9.3,-0.05834,3e-05,9.50497]
[1778774896203,44.63,81426.74,9.3,-0.05874,3e-05,9.55432]
[1778774897198,44.63,81427.18,9.3,-0.05874,3e-05,9.55393]
[1778774897922,44.63,81427.18,9.3,-0.05874,3e-05,9.55393]
[1778774898574,44.63,81433.45,9.3,-0.05854,3e-05,9.52964]
[1778774899541,44.63,81436.27,9.3,-0.05845,3e-05,9.5184]
[1778774901660,44.64,81437.8,9.3,-0.05842,3e-05,9.51454]
[1778774904598,44.64,81420.54,9.3,-0.05898,3e-05,9.58476]
[1778774907396,44.64,81422.38,9.3,-0.05894,3e-05,9.57929]
[1778774907415,44.64,81422.38,9.3,-0.05894,3e-05,9.57929]
[1778774908905,44.65,81429.05,9.3,-0.05874,3e-05,9.55392]
[1778774908977,44.65,81429.66,9.3,-0.05872,3e-05,9.55217]
[1778774909328,44.65,81429.66,9.3,-0.05872,3e-05,9.55217]
[1778774911424,44.65,81445.13,9.3,-0.05821,3e-05,9.48815]
[1778774911629,44.65,81446.12,9.3,-0.05818,3e-05,9.48422]
[1778774914988,44.65,81447.76,9.3,-0.05813,3e-05,9.4776]
[1778774916367,44.65,81448.21,9.3,-0.05811,3e-05,9.47571]
[1778774916664,44.65,81445.68,9.3,-0.05819,3e-05,9.48571]
[1778774921699,44.65,81441.08,9.3,-0.05836,3e-05,9.50597]
[1778774923353,44.65,81441.74,9.3,-0.05834,3e-05,9.50372]
[1778774923715,44.65,81440.76,9.3,-0.05837,3e-05,9.50799]
[1778774926503,44.66,81431.28,9.3,-0.05869,3e-05,9.5473]
[1778774927239,44.66,81428.37,9.3,-0.05879,3e-05,9.55968]
[1778774928942,44.66,81427.09,9.3,-0.05883,3e-05,9.5655]
[1778774929125,44.66,81427.09,9.3,-0.05883,3e-05,9.5655]
[1778774934793,44.67,81429.05,9.3,-0.05881,3e-05,9.56312]
[1778774936316,44.67,81430.91,9.3,-0.05876,3e-05,9.55639]
[1778774936807,44.67,81435.75,9.3,-0.05861,3e-05,9.53739]
[1778774938491,44.67,81438.24,9.3,-0.05853,3e-05,9.5278]
[1778774938821,44.67,81439.82,9.3,-0.05848,3e-05,9.52225]
[1778774941084,44.68,81439.54,9.3,-0.0585,3e-05,9.52411]
[1778774941096,44.68,81439.54,9.3,-0.0585,3e-05,9.52411]
[1778774941155,44.68,81439.52,9.3,-0.05851,3e-05,9.52493]
[1778774942089,44.68,81439.52,9.3,-0.05851,3e-05,9.52493]
[1778774942442,44.68,81444.87,9.3,-0.05833,3e-05,9.50354]
[1778774942512,44.68,81444.87,9.3,-0.05833,3e-05,9.50354]
[1778774942972,44.68,81444.87,9.3,-0.05833,3e-05,9.50354]
[1778774944688,44.68,81451.7,9.3,-0.05811,3e-05,9.47628]
[1778774944865,44.68,81451.24,9.3,-0.05813,3e-05,9.47807]
[1778774946626,44.68,81451.12,9.3,-0.05814,3e-05,9.47897]
[1778774947548,44.68,81451.81,9.3,-0.05812,3e-05,9.47665]
[1778774950422,44.68,81450.66,9.3,-0.05816,3e-05,9.48248]
[1778774951574,44.68,81449.88,9.3,-0.05819,3e-05,9.48599]
[1778774956521,44.69,81449.48,9.3,-0.05822,3e-05,9.48961]
[1778774957878,44.69,81449.31,9.3,-0.05823,3e-05,9.49068]
[1778774959331,44.69,81449.57,9.3,-0.05823,3e-05,9.49043]
[1778774960041,44.69,81449.57,9.3,-0.05823,3e-05,9.49043]
[1778774960419,44.69,81449.57,9.3,-0.05823,3e-05,9.49082]
[1778774960527,44.69,81449.57,9.3,-0.05823,3e-05,9.49082]
[1778774960977,44.69,81447.3,9.3,-0.05831,3e-05,9.50062]
[1778774961337,44.69,81447.3,9.3,-0.05831,3e-05,9.50062]
[1778774961909,44.69,81447.3,9.3,-0.05831,3e-05,9.50062]
[1778774962046,44.69,81447.3,9.3,-0.05831,3e-05,9.50062]
[1778774962113,44.69,81446.79,9.3,-0.05833,3e-05,9.50301]
[1778774962519,44.69,81446.79,9.3,-0.05833,3e-05,9.50301]
[1778774965120,44.69,81450.22,9.3,-0.05822,3e-05,9.49013]
[1778774965126,44.69,81450.22,9.3,-0.05822,3e-05,9.49013]
[1778774965181,44.69,81452.42,9.3,-0.05816,3e-05,9.48178]
[1778774971050,44.69,81457.0,9.3,-0.05799,3e-05,9.46027]
[1778774976085,44.69,81458.93,9.3,-0.05793,3e-05,9.45249]
[1778774976347,44.69,81458.93,9.3,-0.05793,3e-05,9.45249]
[1778774977755,44.69,81461.31,9.3,-0.05785,3e-05,9.44305]
[1778774978099,44.69,81464.05,9.3,-0.05777,3e-05,9.4322]
[1778774983135,44.7,81462.14,9.3,-0.05785,3e-05,9.44206]
[1778774984260,44.7,81454.15,9.3,-0.0581,3e-05,9.47416]
[1778774984933,44.7,81454.15,9.3,-0.0581,3e-05,9.47416]
[1778774985149,44.7,81448.36,9.3,-0.05829,3e-05,9.49754]
[1778774990184,44.71,81447.44,9.3,-0.05835,3e-05,9.5049]
[1778774990279,44.71,81447.44,9.3,-0.05835,3e-05,9.5049]
[1778774990883,44.71,81447.44,9.3,-0.05835,3e-05,9.5049]
[1778774991191,44.71,81455.16,9.3,-0.05811,3e-05,9.47461]
[1778774991444,44.71,81455.16,9.3,-0.05811,3e-05,9.47461]
[1778774991452,44.71,81455.16,9.3,-0.05811,3e-05,9.47461]
[1778774991950,44.71,81455.16,9.3,-0.05811,3e-05,9.47461]
[1778774992054,44.71,81455.16,9.3,-0.05811,3e-05,9.47461]
[1778774992198,44.71,81466.87,9.3,-0.05773,3e-05,9.42819]
[1778774995503,44.71,81471.37,9.3,-0.05759,3e-05,9.41057]
[1778774995562,44.71,81471.37,9.3,-0.05759,3e-05,9.41057]
[1778775000593,44.71,81472.28,9.3,-0.05757,3e-05,9.40729]
[1778775003405,44.71,81472.9,9.3,-0.05755,3e-05,9.40509]
[1778775003415,44.71,81472.9,9.3,-0.05755,3e-05,9.40509]
[1778775003426,44.71,81472.9,9.3,-0.05755,3e-05,9.40509]
[1778775003640,44.71,81475.26,9.3,-0.05747,3e-05,9.39587]
[1778775009317,44.72,81476.94,9.3,-0.05747,3e-05,9.39512]
[1778775014352,44.73,81474.45,9.3,-0.05758,3e-05,9.40979]
[1778775019937,44.74,81475.38,9.3,-0.05758,3e-05,9.4099]
[1778775020049,44.74,81475.38,9.3,-0.05758,3e-05,9.4099]
[1778775020803,44.74,81474.35,9.3,-0.05763,3e-05,9.41589]
[1778775024822,44.75,81481.1,9.3,-0.05744,3e-05,9.39218]
[1778775026655,44.75,81483.1,9.3,-0.05739,3e-05,9.3863]
[1778775027192,44.75,81483.1,9.3,-0.05739,3e-05,9.3863]
[1778775029504,44.79,81484.9,9.3,-0.0575,3e-05,9.39991]
[1778775032615,44.85,81485.04,9.3,-0.0577,3e-05,9.4249]
[1778775032619,44.85,81485.04,9.3,-0.0577,3e-05,9.4249]
[1778775038520,44.94,81485.76,9.3,-0.05804,3e-05,9.46834]
[1778775039423,44.94,81485.76,9.3,-0.05804,3e-05,9.46834]
[1778775044562,44.96,81487.88,9.3,-0.05807,3e-05,9.47265]
[1778775047745,44.97,81488.3,9.3,-0.05807,3e-05,9.47268]
[1778775048417,44.97,81489.58,9.3,-0.05803,3e-05,9.46849]
[1778775048713,44.97,81489.58,9.3,-0.05803,3e-05,9.46849]
[1778775049818,44.97,81493.33,9.3,-0.05792,3e-05,9.45458]
[1778775049939,44.97,81493.33,9.3,-0.05792,3e-05,9.45458]
[1778775050152,44.97,81493.33,9.3,-0.05792,3e-05,9.45458]
[1778775050433,44.97,81495.26,9.3,-0.05787,3e-05,9.44875]
[1778775050955,44.97,81495.26,9.3,-0.05787,3e-05,9.44875]
[1778775051539,44.99,81496.25,9.3,-0.05791,3e-05,9.45368]
[1778775052032,44.99,81496.25,9.3,-0.05791,3e-05,9.45368]
[1778775052208,44.99,81496.25,9.3,-0.05791,3e-05,9.45368]
[1778775052427,45.01,81496.98,9.3,-0.05796,3e-05,9.45947]
[1778775053488,45.01,81496.98,9.3,-0.05796,3e-05,9.45947]
[1778775053501,45.01,81496.98,9.3,-0.05796,3e-05,9.45947]
[1778775053715,45.01,81499.29,9.3,-0.05789,3e-05,9.45126]
[1778775054217,45.01,81508.96,9.3,-0.05759,3e-05,9.41382]
[1778775056220,45.01,81517.58,9.3,-0.05732,3e-05,9.38064]
[1778775058162,45.01,81514.78,9.3,-0.05742,3e-05,9.39215]
[1778775058168,45.01,81514.78,9.3,-0.05742,3e-05,9.39215]
[1778775058245,45.02,81515.13,9.3,-0.05741,3e-05,9.39188]
[1778775060765,45.02,81512.69,9.3,-0.0575,3e-05,9.40237]
[1778775061013,45.02,81512.69,9.3,-0.0575,3e-05,9.40237]
[1778775061088,45.02,81514.02,9.3,-0.05747,3e-05,9.39861]
[1778775061940,45.02,81514.02,9.3,-0.05747,3e-05,9.39861]
[1778775061999,45.02,81522.82,9.3,-0.05719,3e-05,9.36417]
[1778775062537,45.02,81522.82,9.3,-0.05719,3e-05,9.36417]
[1778775062962,45.02,81522.82,9.3,-0.05719,3e-05,9.36417]
[1778775063608,45.02,81527.11,9.3,-0.05707,3e-05,9.34859]
[1778775063975,45.02,81527.11,9.3,-0.05707,3e-05,9.34859]
[1778775064319,45.02,81532.58,9.3,-0.0569,3e-05,9.32743]
[1778775064528,45.02,81532.58,9.3,-0.0569,3e-05,9.32743]
[1778775064712,45.02,81530.13,9.3,-0.05697,3e-05,9.33698]
[1778775066039,45.02,81530.13,9.3,-0.05697,3e-05,9.33698]
[1778775066138,45.03,81527.71,9.3,-0.05707,3e-05,9.34843]
[1778775066450,45.03,81527.71,9.3,-0.05707,3e-05,9.34843]
[1778775066726,45.03,81525.65,9.3,-0.05713,3e-05,9.35647]
[1778775068740,45.03,81509.06,9.3,-0.05766,3e-05,9.42332]
[1778775070679,45.03,81504.78,9.3,-0.05781,3e-05,9.44097]
[1778775070684,45.03,81504.78,9.3,-0.05781,3e-05,9.44097]
[1778775073033,45.05,81505.08,9.3,-0.05786,3e-05,9.44857]
[1778775076166,45.08,81498.2,9.3,-0.05822,3e-05,9.49285]
[1778775076558,45.09,81491.7,9.3,-0.05843,3e-05,9.51917]
[1778775076879,45.09,81491.7,9.3,-0.05843,3e-05,9.51917]
[1778775077506,45.11,81477.84,9.3,-0.05895,3e-05,9.58488]
[1778775078928,45.11,81475.96,9.3,-0.05901,3e-05,9.59232]
[1778775078948,45.11,81475.96,9.3,-0.05901,3e-05,9.59232]
[1778775079041,45.11,81475.96,9.3,-0.05901,3e-05,9.59232]
[1778775080066,45.11,81470.35,9.3,-0.0592,3e-05,9.61564]
[1778775083849,45.11,81487.21,9.3,-0.05868,3e-05,9.55103]
[1778775085135,45.11,81487.21,9.3,-0.05868,3e-05,9.55103]
[1778775086904,45.12,81487.28,9.3,-0.05869,3e-05,9.55196]
[1778775092913,45.12,81493.76,9.3,-0.0585,3e-05,9.52756]
[1778775097948,45.13,81487.37,9.3,-0.05873,3e-05,9.55602]
[1778775098791,45.13,81487.37,9.3,-0.05873,3e-05,9.55602]
[1778775098957,45.13,81487.37,9.3,-0.05873,3e-05,9.55602]
[1778775100647,45.13,81509.07,9.3,-0.05805,3e-05,9.47254]
[1778775106004,45.14,81509.96,9.3,-0.05806,3e-05,9.47355]
[1778775108229,45.15,81509.89,9.3,-0.05807,3e-05,9.47454]
[1778775109927,45.15,81520.08,9.3,-0.05776,3e-05,9.43605]
[1778775110677,45.15,81520.56,9.3,-0.05775,3e-05,9.43495]
[1778775116075,45.19,81524.72,9.3,-0.05777,3e-05,9.43764]
[1778775120862,45.21,81527.31,9.3,-0.05776,3e-05,9.43736]
[1778775121061,45.21,81527.31,9.3,-0.05776,3e-05,9.43736]
[1778775121131,45.21,81527.31,9.3,-0.05776,3e-05,9.43736]
[1778775121150,45.21,81527.31,9.3,-0.05776,3e-05,9.43736]
[1778775121475,45.21,81539.45,9.3,-0.05738,3e-05,9.38996]
[1778775121912,45.21,81539.45,9.3,-0.05738,3e-05,9.38996]
[1778775121952,45.21,81539.45,9.3,-0.05738,3e-05,9.38996]
[1778775124485,45.21,81563.45,9.3,-0.05667,3e-05,9.30009]
[1778775127030,45.22,81580.42,9.3,-0.05615,3e-05,9.23546]
[1778775127855,45.22,81580.42,9.3,-0.05617,3e-05,9.23759]
[1778775127883,45.22,81580.42,9.3,-0.05617,3e-05,9.23759]
[1778775129808,45.22,81583.03,9.3,-0.05611,3e-05,9.22971]
[1778775132462,45.23,81584.06,9.3,-0.0561,3e-05,9.22903]
[1778775133601,45.23,81584.82,9.3,-0.05608,3e-05,9.2272]
[1778775134223,45.23,81568.4,9.3,-0.05659,3e-05,9.29062]
[1778775139268,45.28,81552.43,9.3,-0.05727,3e-05,9.37616]
[1778775140886,45.3,81544.52,9.3,-0.05758,3e-05,9.41539]
[1778775141059,45.3,81544.52,9.3,-0.05758,3e-05,9.41539]
[1778775143762,45.34,81526.25,9.3,-0.05832,3e-05,9.50865]
[1778775145070,45.34,81516.88,9.3,-0.05862,3e-05,9.54601]
[1778775146568,45.35,81496.98,9.3,-0.05929,3e-05,9.62958]
[1778775147080,45.35,81496.98,9.3,-0.05929,3e-05,9.62958]
[1778775150498,45.36,81484.48,9.3,-0.05973,3e-05,9.68402]
[1778775151799,45.36,81481.11,9.3,-0.05983,3e-05,9.69461]
[1778775155873,45.37,81489.43,9.3,-0.05957,3e-05,9.66314]
[1778775158212,45.37,81478.0,9.3,-0.05997,3e-05,9.71248]
[1778775159902,45.38,81478.29,9.3,-0.05997,3e-05,9.71192]
[1778775160370,45.38,81478.29,9.3,-0.05997,3e-05,9.71192]
[1778775160378,45.38,81478.29,9.3,-0.05997,3e-05,9.71192]
[1778775160433,45.38,81474.12,9.3,-0.0601,3e-05,9.72874]
[1778775160450,45.38,81474.12,9.3,-0.0601,3e-05,9.72874]
[1778775161440,45.38,81474.1,9.3,-0.06011,3e-05,9.72909]
[1778775162478,45.38,81474.1,9.3,-0.06011,3e-05,9.72909]
[1778775168230,45.38,81489.25,9.3,-0.05963,3e-05,9.67069]
[1778775169638,45.38,81500.39,9.3,-0.05928,3e-05,9.62749]
[1778775170013,45.38,81500.39,9.3,-0.05928,3e-05,9.62749]
[1778775170584,45.38,81506.76,9.3,-0.05908,3e-05,9.60286]
[1778775176546,45.39,81512.86,9.3,-0.05892,3e-05,9.58264]
[1778775181581,45.39,81506.14,9.3,-0.05915,3e-05,9.61173]
[1778775185172,45.4,81508.76,9.3,-0.05908,3e-05,9.60238]
[1778775190361,45.4,81502.53,9.3,-0.05929,3e-05,9.6293]
[1778775194041,45.41,81521.53,9.3,-0.05871,3e-05,9.55691]
[1778775199554,45.41,81520.54,9.3,-0.05876,3e-05,9.56373]
[1778775199995,45.41,81520.54,9.3,-0.05876,3e-05,9.56373]
[1778775205560,45.42,81513.55,9.3,-0.05901,3e-05,9.59442]
[1778775211792,45.43,81513.37,9.3,-0.05903,3e-05,9.59551]
[1778775216839,45.43,81510.73,9.3,-0.05913,3e-05,9.60821]
[1778775222087,45.43,81511.25,9.3,-0.05913,3e-05,9.60797]
[1778775223879,45.44,81532.66,9.3,-0.05846,3e-05,9.52547]
[1778775228914,45.44,81531.85,9.3,-0.05851,3e-05,9.53151]
[1778775233949,45.45,81528.94,9.3,-0.05862,3e-05,9.54573]
[1778775238984,45.45,81522.29,9.3,-0.05885,3e-05,9.57453]
[1778775241438,45.45,81515.72,9.3,-0.05907,3e-05,9.60084]
[1778775246453,45.46,81498.98,9.3,-0.05962,3e-05,9.66983]
[1778775249017,45.46,81487.84,9.3,-0.05998,3e-05,9.71419]
[1778775253090,45.46,81509.37,9.3,-0.05931,3e-05,9.63072]
[1778775257462,45.47,81506.62,9.3,-0.0594,3e-05,9.64277]
[1778775260117,45.47,81515.96,9.3,-0.05912,3e-05,9.60729]
[1778775265175,45.47,81519.48,9.3,-0.05903,3e-05,9.59608]
[1778775270446,45.48,81525.87,9.3,-0.05884,3e-05,9.57352]
[1778775278965,45.49,81533.59,9.3,-0.05862,3e-05,9.54534]
[1778775279448,45.49,81554.86,9.3,-0.05795,3e-05,9.46237]
[1778775279683,45.49,81554.86,9.3,-0.05795,3e-05,9.46237]
[1778775279786,45.49,81554.86,9.3,-0.05795,3e-05,9.46237]
[1778775280312,45.49,81554.86,9.3,-0.05795,3e-05,9.46237]
[1778775280493,45.49,81574.52,9.3,-0.05735,3e-05,9.38733]
[1778775280995,45.49,81574.52,9.3,-0.05735,3e-05,9.38733]
[1778775284489,45.5,81578.55,9.3,-0.05725,3e-05,9.37424]
[1778775284548,45.5,81578.55,9.3,-0.05725,3e-05,9.37424]
[1778775286890,45.5,81575.3,9.3,-0.05737,3e-05,9.38931]
[1778775287338,45.5,81572.47,9.3,-0.05746,3e-05,9.40069]
[1778775288186,45.5,81572.47,9.3,-0.05746,3e-05,9.40069]
[1778775288345,45.5,81572.15,9.3,-0.05747,3e-05,9.40232]
[1778775292994,45.51,81559.87,9.3,-0.05788,3e-05,9.45291]
[1778775295523,45.51,81560.47,9.3,-0.05787,3e-05,9.45199]
[1778775295850,45.51,81559.94,9.3,-0.05789,3e-05,9.45476]
[1778775296868,45.52,81556.71,9.3,-0.058,3e-05,9.46803]
[1778775302443,45.55,81559.83,9.3,-0.05802,3e-05,9.47086]
[1778775307479,45.59,81546.61,9.3,-0.0586,3e-05,9.54418]
[1778775310704,45.59,81545.65,9.3,-0.05864,3e-05,9.54963]
[1778775315870,45.61,81533.38,9.3,-0.05909,3e-05,9.60503]
[1778775321577,45.61,81543.71,9.3,-0.05879,3e-05,9.56764]
[1778775322300,45.61,81543.71,9.3,-0.05879,3e-05,9.56764]
[1778775325469,45.62,81536.96,9.3,-0.05901,3e-05,9.59562]
[1778775330640,45.62,81532.88,9.3,-0.05916,3e-05,9.61434]
[1778775333142,45.62,81534.85,9.3,-0.05909,3e-05,9.60403]
[1778775333146,45.62,81534.85,9.3,-0.05909,3e-05,9.60403]
[1778775338826,45.63,81525.84,9.3,-0.0594,3e-05,9.64238]
[1778775341404,45.63,81523.24,9.3,-0.05949,3e-05,9.65343]
[1778775343572,45.63,81520.91,9.3,-0.05957,3e-05,9.6638]
[1778775343632,45.63,81520.71,9.3,-0.05958,3e-05,9.66498]
[1778775348766,45.64,81524.9,9.3,-0.05946,3e-05,9.65056]
[1778775353801,45.65,81524.67,9.3,-0.05952,3e-05,9.65729]
[1778775358836,45.65,81524.05,9.3,-0.05955,3e-05,9.66177]
[1778775364608,45.66,81527.5,9.3,-0.05945,3e-05,9.64983]
[1778775364879,45.66,81526.72,9.3,-0.05948,3e-05,9.6533]
[1778775365068,45.66,81526.72,9.3,-0.05948,3e-05,9.6533]
[1778775365993,45.66,81516.35,9.3,-0.05982,3e-05,9.69442]
[1778775366032,45.66,81506.43,9.3,-0.06014,3e-05,9.7338]
[1778775371523,45.66,81504.23,9.3,-0.06023,3e-05,9.74515]
[1778775374273,45.67,81508.62,9.3,-0.0601,3e-05,9.72983]
[1778775374701,45.67,81510.58,9.3,-0.06005,3e-05,9.72345]
[1778775375173,45.67,81510.58,9.3,-0.06005,3e-05,9.72345]
[1778775375273,45.67,81518.14,9.3,-0.05981,3e-05,9.69371]
[1778775376153,45.67,81518.14,9.3,-0.05981,3e-05,9.69371]
[1778775376856,45.67,81521.4,9.3,-0.05971,3e-05,9.68119]
[1778775377174,45.67,81521.4,9.3,-0.05971,3e-05,9.68119]
[1778775380554,45.67,81527.88,9.3,-0.05951,3e-05,9.65672]
[1778775386028,45.68,81526.23,9.3,-0.05958,3e-05,9.66564]
[1778775390557,45.68,81525.26,9.3,-0.05962,3e-05,9.6705]
[1778775390614,45.68,81525.26,9.3,-0.05962,3e-05,9.6705]
[1778775391394,45.68,81521.95,9.3,-0.05973,3e-05,9.68415]
[1778775391478,45.68,81515.52,9.3,-0.05992,3e-05,9.70661]
[1778775395094,45.69,81497.17,9.3,-0.06052,3e-05,9.78079]
[1778775400459,45.69,81493.7,9.3,-0.06066,3e-05,9.79726]
[1778775400511,45.69,81493.7,9.3,-0.06066,3e-05,9.79726]
[1778775400532,45.69,81493.7,9.3,-0.06066,3e-05,9.79726]
[1778775400629,45.69,81491.65,9.3,-0.06073,3e-05,9.80589]
[1778775402675,45.69,81488.07,9.3,-0.06084,3e-05,9.82005]
[1778775403328,45.7,81485.85,9.3,-0.06092,3e-05,9.82972]
[1778775404743,45.7,81475.64,9.3,-0.06126,3e-05,9.87155]
[1778775405178,45.7,81475.21,9.3,-0.06128,3e-05,9.87404]
[1778775410435,45.7,81474.58,9.3,-0.06132,3e-05,9.87815]
[1778775414439,45.71,81469.6,9.3,-0.06149,3e-05,9.89947]
[1778775414532,45.71,81469.6,9.3,-0.06149,3e-05,9.89947]
[1778775414535,45.71,81469.55,9.3,-0.0615,3e-05,9.90038]
[1778775415657,45.71,81469.55,9.3,-0.0615,3e-05,9.90038]
[1778775417181,45.71,81447.26,9.3,-0.06223,3e-05,9.98997]
[1778775419216,45.71,81438.56,9.3,-0.06253,3e-05,10.02601]
[1778775419292,45.71,81437.69,9.3,-0.06256,3e-05,10.03004]
[1778775423348,45.71,81442.7,9.3,-0.0624,3e-05,10.01078]
[1778775425414,45.71,81433.92,9.3,-0.0627,3e-05,10.04629]
[1778775426092,45.71,81432.91,9.3,-0.06273,3e-05,10.05058]
[1778775426512,45.71,81432.91,9.3,-0.06273,3e-05,10.05058]
[1778775426683,45.71,81432.91,9.3,-0.06273,3e-05,10.05058]
[1778775426703,45.71,81432.91,9.3,-0.06273,3e-05,10.05058]
[1778775426634,45.71,81415.72,9.3,-0.0633,3e-05,10.11966]
[1778775426852,45.71,81415.72,9.3,-0.0633,3e-05,10.11966]
[1778775427032,45.71,81415.72,9.3,-0.0633,3e-05,10.11966]
[1778775427311,45.71,81415.72,9.3,-0.0633,3e-05,10.11966]
[1778775427700,45.71,81415.72,9.3,-0.0633,3e-05,10.11966]
[1778775429862,45.72,81397.92,9.3,-0.06391,3e-05,10.19263]
[1778775432721,45.72,81398.81,9.3,-0.06388,3e-05,10.18976]
[1778775433749,45.72,81416.56,9.3,-0.06329,3e-05,10.11839]
[1778775439615,45.72,81413.21,9.3,-0.06342,3e-05,10.1336]
[1778775443813,45.73,81398.59,9.3,-0.06392,3e-05,10.19433]
[1778775444057,45.73,81398.59,9.3,-0.06392,3e-05,10.19433]
[1778775446598,45.73,81397.32,9.3,-0.06397,3e-05,10.19987]
[1778775446599,45.73,81397.32,9.3,-0.06397,3e-05,10.19987]
[1778775447380,45.73,81401.84,9.3,-0.06382,3e-05,10.1818]
[1778775448805,45.73,81421.5,9.3,-0.06316,3e-05,10.10306]
[1778775448809,45.73,81421.5,9.3,-0.06316,3e-05,10.10306]
[1778775449151,45.73,81421.5,9.3,-0.06316,3e-05,10.10306]
[1778775449514,45.73,81432.0,9.3,-0.06282,3e-05,10.06085]
[1778775451658,45.73,81454.78,9.3,-0.06205,3e-05,9.96663]
[1778775454772,45.73,81450.48,9.3,-0.06219,3e-05,9.98456]
[1778775455561,45.73,81447.14,9.3,-0.06231,3e-05,9.99846]
[1778775460596,45.74,81446.65,9.3,-0.06235,3e-05,10.00298]
[1778775460965,45.74,81446.65,9.3,-0.06235,3e-05,10.00298]
[1778775461603,45.74,81447.99,9.3,-0.0623,3e-05,9.99777]
[1778775466638,45.74,81452.44,9.3,-0.06216,3e-05,9.98092]
[1778775467353,45.74,81452.44,9.3,-0.06216,3e-05,9.98092]
[1778775467423,45.74,81452.44,9.3,-0.06216,3e-05,9.98092]
[1778775467683,45.74,81452.44,9.3,-0.06216,3e-05,9.98092]
[1778775467654,45.74,81437.03,9.3,-0.06267,3e-05,10.04256]
[1778775467937,45.74,81437.03,9.3,-0.06267,3e-05,10.04256]
[1778775468400,45.74,81437.03,9.3,-0.06267,3e-05,10.04256]
[1778775468727,45.74,81416.67,9.3,-0.06335,3e-05,10.12452]
[1778775469311,45.74,81416.67,9.3,-0.06335,3e-05,10.12452]
[1778775471674,45.74,81432.01,9.3,-0.06285,3e-05,10.06435]
[1778775475973,45.74,81436.2,9.3,-0.06273,3e-05,10.04929]
[1778775481744,45.75,81443.11,9.3,-0.06252,3e-05,10.0244]
[1778775485427,45.75,81450.18,9.3,-0.0623,3e-05,9.99767]
[1778775485778,45.75,81459.33,9.3,-0.062,3e-05,9.96169]
[1778775487387,45.75,81459.81,9.3,-0.06199,3e-05,9.96]
[1778775487792,45.76,81464.84,9.3,-0.06183,3e-05,9.94018]
[1778775490012,45.76,81464.48,9.3,-0.06185,3e-05,9.94288]
[1778775490983,45.76,81463.56,9.3,-0.06188,3e-05,9.94654]
[1778775491177,45.76,81463.56,9.3,-0.06188,3e-05,9.94654]
[1778775491503,45.76,81463.56,9.3,-0.06188,3e-05,9.94654]
[1778775491719,45.76,81464.37,9.3,-0.06186,3e-05,9.94413]
[1778775491963,45.76,81464.37,9.3,-0.06186,3e-05,9.94413]
[1778775492689,45.76,81464.07,9.3,-0.06187,3e-05,9.94556]
[1778775497315,45.76,81459.2,9.3,-0.06203,3e-05,9.96557]
[1778775497412,45.76,81459.75,9.3,-0.06202,3e-05,9.9636]
[1778775502899,45.76,81465.3,9.3,-0.06183,3e-05,9.94083]
[1778775507934,45.76,81466.98,9.3,-0.06177,3e-05,9.9333]
[1778775512969,45.76,81462.42,9.3,-0.06189,3e-05,9.94744]
[1778775518004,45.75,81472.37,9.3,-0.06156,3e-05,9.90692]
[1778775523039,45.75,81473.03,9.3,-0.06154,3e-05,9.90366]
[1778775526582,45.75,81472.02,9.3,-0.06157,3e-05,9.9074]
[1778775526626,45.75,81472.24,9.3,-0.06156,3e-05,9.90624]
[1778775532102,45.75,81470.99,9.3,-0.06161,3e-05,9.91229]
[1778775537137,45.76,81473.81,9.3,-0.06152,3e-05,9.9023]
[1778775541015,45.76,81472.64,9.3,-0.06157,3e-05,9.90768]
[1778775541165,45.76,81472.48,9.3,-0.06157,3e-05,9.90854]
[1778775546200,45.76,81470.41,9.3,-0.06163,3e-05,9.9159]
[1778775547206,45.76,81470.41,9.3,-0.06163,3e-05,9.9159]
[1778775547207,45.76,81470.53,9.3,-0.06163,3e-05,9.91526]
[1778775551333,45.76,81469.21,9.3,-0.06168,3e-05,9.92115]
[1778775551706,45.76,81469.21,9.3,-0.06168,3e-05,9.92115]
[1778775551709,45.76,81469.21,9.3,-0.06168,3e-05,9.92115]
[1778775551729,45.76,81466.67,9.3,-0.06177,3e-05,9.93208]
[1778775557277,45.76,81478.04,9.3,-0.06139,3e-05,9.88623]
[1778775558208,45.76,81478.04,9.3,-0.06139,3e-05,9.88623]
[1778775558230,45.76,81478.04,9.3,-0.06139,3e-05,9.88623]
[1778775558300,45.76,81477.38,9.3,-0.06141,3e-05,9.88873]
[1778775559748,45.76,81477.38,9.3,-0.06141,3e-05,9.88873]
[1778775559788,45.76,81471.89,9.3,-0.06159,3e-05,9.911]
[1778775560105,45.76,81471.89,9.3,-0.06159,3e-05,9.911]
[1778775560752,45.76,81471.89,9.3,-0.06159,3e-05,9.911]
[1778775560847,45.76,81453.37,9.3,-0.0622,3e-05,9.98477]
[1778775561638,45.76,81453.37,9.3,-0.0622,3e-05,9.98477]
[1778775561664,45.76,81450.05,9.3,-0.06232,3e-05,9.99919]
[1778775564195,45.76,81453.54,9.3,-0.06221,3e-05,9.98545]
[1778775564786,45.76,81453.54,9.3,-0.06221,3e-05,9.98545]
[1778775573491,45.76,81456.67,9.3,-0.06209,3e-05,9.97087]
[1778775575460,45.76,81456.67,9.3,-0.06209,3e-05,9.97087]
[1778775575506,45.76,81452.07,9.3,-0.06225,3e-05,9.98946]
[1778775576098,45.76,81452.07,9.3,-0.06225,3e-05,9.98946]
[1778775576108,45.76,81452.07,9.3,-0.06225,3e-05,9.98946]
[1778775576208,45.76,81452.07,9.3,-0.06225,3e-05,9.98946]
[1778775576493,45.76,81452.07,9.3,-0.06225,3e-05,9.98946]
[1778775576812,45.76,81452.07,9.3,-0.06225,3e-05,9.98946]
[1778775576849,45.76,81452.07,9.3,-0.06225,3e-05,9.98946]
[1778775576515,45.76,81436.94,9.3,-0.06275,3e-05,10.05009]
[1778775577659,45.76,81436.94,9.3,-0.06275,3e-05,10.05009]
[1778775578182,45.77,81433.6,9.3,-0.06286,3e-05,10.064]
[1778775578302,45.77,81433.6,9.3,-0.06286,3e-05,10.064]
[1778775578528,45.77,81433.94,9.3,-0.06285,3e-05,10.06264]
[1778775581153,45.77,81431.63,9.3,-0.06293,3e-05,10.0727]
[1778775581527,45.77,81431.63,9.3,-0.06293,3e-05,10.0727]
[1778775582668,45.77,81423.23,9.3,-0.06322,3e-05,10.10721]
[1778775583549,45.77,81420.03,9.3,-0.06333,3e-05,10.1204]
[1778775584420,45.77,81424.05,9.3,-0.06319,3e-05,10.10424]
[1778775584571,45.77,81428.41,9.3,-0.06305,3e-05,10.08703]
[1778775585139,45.77,81428.41,9.3,-0.06305,3e-05,10.08703]
[1778775585302,45.77,81428.41,9.3,-0.06305,3e-05,10.08703]
[1778775585645,45.77,81428.41,9.3,-0.06305,3e-05,10.08703]
[1778775585704,45.77,81428.41,9.3,-0.06305,3e-05,10.08703]
[1778775585745,45.77,81441.88,9.3,-0.0626,3e-05,10.03294]
[1778775588544,45.77,81445.51,9.3,-0.06248,3e-05,10.01772]
[1778775588550,45.77,81445.51,9.3,-0.06248,3e-05,10.01772]
[1778775588599,45.77,81441.63,9.3,-0.0626,3e-05,10.03291]
[1778775589459,45.77,81441.63,9.3,-0.0626,3e-05,10.03291]
[1778775589589,45.77,81441.63,9.3,-0.0626,3e-05,10.03291]
[1778775590622,45.77,81439.12,9.3,-0.06269,3e-05,10.04299]
[1778775590723,45.77,81442.64,9.3,-0.06257,3e-05,10.02891]
[1778775595088,45.77,81443.72,9.3,-0.06255,3e-05,10.02642]
[1778775595648,45.77,81446.87,9.3,-0.06245,3e-05,10.0139]
[1778775598629,45.77,81447.61,9.3,-0.06242,3e-05,10.01116]
[1778775598871,45.77,81447.61,9.3,-0.06242,3e-05,10.01116]
[1778775598876,45.77,81447.61,9.3,-0.06242,3e-05,10.01116]
[1778775598883,45.77,81450.59,9.3,-0.06233,3e-05,9.99937]
[1778775603264,45.78,81457.06,9.3,-0.06213,3e-05,9.9757]
[1778775603322,45.78,81457.06,9.3,-0.06213,3e-05,9.9757]
[1778775603517,45.78,81457.06,9.3,-0.06213,3e-05,9.9757]
[1778775603589,45.78,81457.06,9.3,-0.06213,3e-05,9.9757]
[1778775603673,45.78,81457.06,9.3,-0.06213,3e-05,9.9757]
[1778775603832,45.78,81444.0,9.3,-0.06257,3e-05,10.02843]
[1778775604432,45.78,81444.0,9.3,-0.06257,3e-05,10.02843]
[1778775604716,45.78,81444.0,9.3,-0.06257,3e-05,10.02843]
[1778775604745,45.78,81444.47,9.3,-0.06255,3e-05,10.02702]
[1778775605159,45.78,81444.47,9.3,-0.06255,3e-05,10.02702]
[1778775605533,45.78,81444.47,9.3,-0.06255,3e-05,10.02702]
[1778775605541,45.78,81444.47,9.3,-0.06255,3e-05,10.02702]
[1778775605892,45.78,81454.65,9.3,-0.06222,3e-05,9.98683]
[1778775607143,45.78,81461.16,9.3,-0.06201,3e-05,9.961]
[1778775607732,45.78,81461.16,9.3,-0.06201,3e-05,9.961]
[1778775607842,45.78,81461.16,9.3,-0.06201,3e-05,9.961]
[1778775612656,45.78,81464.53,9.3,-0.06191,3e-05,9.94846]
[1778775613468,45.78,81464.9,9.3,-0.0619,3e-05,9.94717]
[1778775613785,45.78,81473.51,9.3,-0.06162,3e-05,9.9131]
[1778775615478,45.78,81473.81,9.3,-0.06161,3e-05,9.91177]
[1778775618043,45.78,81488.0,9.3,-0.06114,3e-05,9.85524]
[1778775618103,45.78,81488.0,9.3,-0.06114,3e-05,9.85524]
[1778775618139,45.78,81488.0,9.3,-0.06114,3e-05,9.85524]
[1778775618345,45.78,81488.0,9.3,-0.06114,3e-05,9.85524]
[1778775618820,45.78,81481.44,9.3,-0.06136,3e-05,9.88158]
[1778775623855,45.79,81483.24,9.3,-0.06131,3e-05,9.87602]
[1778775624588,45.79,81483.24,9.3,-0.06131,3e-05,9.87602]
[1778775624649,45.79,81483.24,9.3,-0.06131,3e-05,9.87602]
[1778775624864,45.79,81465.44,9.3,-0.0619,3e-05,9.94706]
[1778775625703,45.79,81465.44,9.3,-0.0619,3e-05,9.94706]
[1778775625720,45.79,81465.44,9.3,-0.0619,3e-05,9.94706]
[1778775625870,45.79,81466.47,9.3,-0.06187,3e-05,9.94359]
[1778775626078,45.79,81466.47,9.3,-0.06187,3e-05,9.94359]
[1778775631912,45.79,81465.53,9.3,-0.06189,3e-05,9.94545]
[1778775635206,45.79,81466.78,9.3,-0.06185,3e-05,9.94108]
[1778775640975,45.79,81462.74,9.3,-0.062,3e-05,9.95835]
[1778775646010,45.8,81460.48,9.3,-0.06208,3e-05,9.9683]
[1778775647894,45.8,81460.48,9.3,-0.06208,3e-05,9.9683]
[1778775648578,45.8,81460.55,9.3,-0.06208,3e-05,9.9682]
[1778775653439,45.8,81459.72,9.3,-0.06211,3e-05,9.97284]
[1778775653755,45.8,81459.5,9.3,-0.06212,3e-05,9.97388]
[1778775655075,45.8,81436.07,9.3,-0.0629,3e-05,10.06812]
[1778775656638,45.8,81436.07,9.3,-0.0629,3e-05,10.06812]
[1778775656720,45.8,81439.75,9.3,-0.06279,3e-05,10.05478]
[1778775659766,45.8,81441.12,9.3,-0.06274,3e-05,10.04935]
[1778775659821,45.8,81434.36,9.3,-0.06297,3e-05,10.07649]
[1778775660499,45.8,81434.36,9.3,-0.06297,3e-05,10.07649]
[1778775660563,45.8,81432.2,9.3,-0.06304,3e-05,10.08515]
[1778775663745,45.8,81432.9,9.3,-0.06302,3e-05,10.08234]
[1778775663780,45.8,81432.91,9.3,-0.06302,3e-05,10.08231]
[1778775669175,45.81,81430.92,9.3,-0.0631,3e-05,10.0924]
[1778775671355,45.81,81431.66,9.3,-0.06308,3e-05,10.08984]
[1778775673131,45.81,81434.38,9.3,-0.063,3e-05,10.07977]
[1778775673148,45.81,81434.38,9.3,-0.063,3e-05,10.07977]
[1778775673219,45.81,81434.38,9.3,-0.063,3e-05,10.07977]
[1778775673235,45.81,81434.38,9.3,-0.063,3e-05,10.07977]
[1778775673340,45.81,81436.62,9.3,-0.06292,3e-05,10.07123]
[1778775674147,45.81,81436.62,9.3,-0.06292,3e-05,10.07123]
[1778775674607,45.81,81436.62,9.3,-0.06292,3e-05,10.07123]
[1778775675158,45.81,81444.81,9.3,-0.06265,3e-05,10.03809]
[1778775681995,45.81,81447.04,9.3,-0.06256,3e-05,10.02744]
[1778775683463,45.81,81452.38,9.3,-0.06238,3e-05,10.00553]
[1778775683468,45.81,81452.38,9.3,-0.06238,3e-05,10.00553]
[1778775683507,45.8,81454.36,9.3,-0.06232,3e-05,9.99737]
[1778775684343,45.8,81454.36,9.3,-0.06232,3e-05,9.99737]
[1778775684509,45.8,81454.36,9.3,-0.06232,3e-05,9.99737]
[1778775684819,45.8,81454.36,9.3,-0.06232,3e-05,9.99737]
[1778775685348,45.81,81450.49,9.3,-0.06244,3e-05,10.01296]
[1778775687266,45.81,81470.02,9.3,-0.0618,3e-05,9.93506]
[1778775687306,45.81,81472.04,9.3,-0.06174,3e-05,9.92727]
[1778775690327,45.81,81488.72,9.3,-0.06119,3e-05,9.86084]
[1778775695362,45.8,81493.71,9.3,-0.06102,3e-05,9.83796]
[1778775696080,45.8,81493.71,9.3,-0.06102,3e-05,9.83796]
[1778775698769,45.81,81492.53,9.3,-0.06105,3e-05,9.84264]
[1778775703182,45.81,81492.57,9.3,-0.06105,3e-05,9.84249]
[1778775704093,45.81,81496.19,9.3,-0.06094,3e-05,9.82818]
[1778775704427,45.81,81494.28,9.3,-0.061,3e-05,9.83575]
[1778775709462,45.81,81492.83,9.3,-0.06106,3e-05,9.84339]
[1778775713498,45.81,81493.28,9.3,-0.06105,3e-05,9.84272]
[1778775719537,45.82,81492.55,9.3,-0.0611,3e-05,9.84818]
[1778775724572,45.82,81490.25,9.3,-0.06119,3e-05,9.85904]
[1778775725953,45.82,81490.25,9.3,-0.06119,3e-05,9.85904]
[1778775726030,45.82,81490.3,9.3,-0.06119,3e-05,9.85955]
[1778775726109,45.82,81490.3,9.3,-0.06119,3e-05,9.85955]
[1778775726777,45.82,81490.3,9.3,-0.06119,3e-05,9.85955]
[1778775726812,45.82,81490.3,9.3,-0.06119,3e-05,9.85955]
[1778775732054,45.83,81475.37,9.3,-0.0617,3e-05,9.92218]
[1778775733110,45.83,81474.51,9.3,-0.06174,3e-05,9.92629]
[1778775733113,45.83,81474.51,9.3,-0.06174,3e-05,9.92629]
[1778775733124,45.83,81474.51,9.3,-0.06174,3e-05,9.92629]
[1778775734307,45.83,81474.89,9.3,-0.06173,3e-05,9.92546]
[1778775734409,45.83,81474.89,9.3,-0.06173,3e-05,9.92546]
[1778775735315,45.83,81468.9,9.3,-0.06193,3e-05,9.94994]
[1778775735593,45.83,81468.9,9.3,-0.06193,3e-05,9.94994]
[1778775736101,45.83,81468.6,9.3,-0.06195,3e-05,9.95182]
[1778775737092,45.83,81463.44,9.3,-0.06212,3e-05,9.97299]
[1778775737665,45.84,81464.14,9.3,-0.0621,3e-05,9.97083]
[1778775742700,45.84,81473.58,9.3,-0.0618,3e-05,9.93426]
[1778775747353,45.84,81474.83,9.3,-0.06177,3e-05,9.93015]
[1778775747358,45.84,81474.83,9.3,-0.06177,3e-05,9.93015]
[1778775747735,45.84,81475.28,9.3,-0.06175,3e-05,9.9286]
[1778775751901,45.84,81476.99,9.3,-0.0617,3e-05,9.92265]
[1778775751905,45.84,81476.99,9.3,-0.0617,3e-05,9.92265]
[1778775751987,45.84,81477.19,9.3,-0.06169,3e-05,9.91932]
[1778775759338,45.84,81483.25,9.3,-0.06149,3e-05,9.8949]
[1778775765861,45.84,81491.26,9.3,-0.06122,3e-05,9.86268]
[1778775770896,45.84,81493.31,9.3,-0.06115,3e-05,9.85448]
[1778775775950,45.84,81489.94,9.3,-0.06126,3e-05,9.86778]
[1778775776280,45.84,81489.94,9.3,-0.06126,3e-05,9.86778]
[1778775776281,45.84,81489.94,9.3,-0.06126,3e-05,9.86778]
[1778775776957,45.84,81489.34,9.3,-0.06129,3e-05,9.87049]
[1778775780413,45.84,81488.1,9.3,-0.06133,3e-05,9.87639]
[1778775780985,45.84,81492.7,9.3,-0.06118,3e-05,9.85813]
[1778775785056,45.84,81501.73,9.3,-0.06089,3e-05,9.82242]
[1778775788094,45.84,81498.49,9.3,-0.061,3e-05,9.83527]
[1778775789044,45.84,81498.41,9.3,-0.061,3e-05,9.83604]
[1778775792938,45.85,81499.03,9.3,-0.06099,3e-05,9.83493]
[1778775796992,45.85,81499.11,9.3,-0.061,3e-05,9.8363]
[1778775797000,45.85,81499.11,9.3,-0.061,3e-05,9.8363]
[1778775797100,45.85,81499.97,9.3,-0.06098,3e-05,9.83336]
[1778775802135,45.85,81500.52,9.3,-0.06096,3e-05,9.83138]
[1778775803410,45.85,81500.52,9.3,-0.06096,3e-05,9.83138]
[1778775809184,45.85,81511.61,9.3,-0.06061,3e-05,9.78812]
[1778775813546,45.85,81510.72,9.3,-0.06062,3e-05,9.78885]
[1778775813861,45.85,81510.72,9.3,-0.06062,3e-05,9.78885]
[1778775815342,45.85,81520.59,9.3,-0.06031,3e-05,9.75025]
[1778775815532,45.85,81520.59,9.3,-0.06031,3e-05,9.75025]
[1778775818560,45.86,81537.27,9.3,-0.05978,3e-05,9.68549]
[1778775820442,45.86,81536.59,9.3,-0.05981,3e-05,9.68867]
[1778775820758,45.86,81536.59,9.3,-0.05981,3e-05,9.68867]
[1778775823724,45.86,81526.55,9.3,-0.06013,3e-05,9.72864]
[1778775824195,45.86,81527.23,9.3,-0.06011,3e-05,9.72615]
[1778775825124,45.86,81523.62,9.3,-0.06023,3e-05,9.7405]
[1778775826309,45.86,81499.17,9.3,-0.06102,3e-05,9.83783]
[1778775831842,45.86,81498.93,9.3,-0.06104,3e-05,9.84041]
[1778775833002,45.87,81480.51,9.3,-0.06165,3e-05,9.91444]
[1778775834138,45.87,81480.51,9.3,-0.06165,3e-05,9.91444]
[1778775834365,45.87,81479.4,9.3,-0.06169,3e-05,9.91916]
[1778775838779,45.87,81480.47,9.3,-0.06167,3e-05,9.91696]
[1778775838780,45.87,81480.47,9.3,-0.06167,3e-05,9.91696]
[1778775844435,45.88,81479.43,9.3,-0.06174,3e-05,9.92579]
[1778775849775,45.89,81476.1,9.3,-0.06187,3e-05,9.94161]
[1778775849970,45.89,81476.1,9.3,-0.06187,3e-05,9.94161]
[1778775852680,45.89,81476.35,9.3,-0.06188,3e-05,9.94255]
[1778775853745,45.89,81471.21,9.3,-0.06206,3e-05,9.96423]
[1778775858094,45.9,81467.66,9.3,-0.06219,3e-05,9.98011]
[1778775858236,45.9,81465.57,9.3,-0.06226,3e-05,9.989]
[1778775858687,45.9,81465.57,9.3,-0.06226,3e-05,9.989]
[1778775859382,45.9,81457.9,9.3,-0.06252,3e-05,10.02011]
[1778775864579,45.9,81465.91,9.3,-0.06228,3e-05,9.99145]
[1778775869614,45.91,81466.53,9.3,-0.06228,3e-05,9.99173]
[1778775873239,45.91,81456.95,9.3,-0.06259,3e-05,10.02839]
[1778775875365,45.91,81453.57,9.3,-0.06271,3e-05,10.04284]
[1778775880502,45.92,81461.03,9.3,-0.06249,3e-05,10.01558]
[1778775880970,45.92,81461.03,9.3,-0.06249,3e-05,10.01558]
[1778775886733,45.93,81461.78,9.3,-0.06249,3e-05,10.01614]
[1778775889306,45.93,81461.67,9.3,-0.0625,3e-05,10.0176]
[1778775889516,45.93,81461.67,9.3,-0.0625,3e-05,10.0176]
[1778775890740,45.93,81463.93,9.3,-0.06243,3e-05,10.0091]
[1778775893440,45.93,81464.71,9.3,-0.06242,3e-05,10.00756]
[1778775893676,45.93,81464.71,9.3,-0.06242,3e-05,10.00756]
[1778775893935,45.93,81464.71,9.3,-0.06242,3e-05,10.00756]
[1778775896901,45.94,81479.36,9.3,-0.06195,3e-05,9.95099]
[1778775900505,45.94,81479.89,9.3,-0.06195,3e-05,9.95132]
[1778775900602,45.94,81479.89,9.3,-0.06195,3e-05,9.95132]
[1778775905671,45.95,81464.59,9.3,-0.06248,3e-05,10.01485]
[1778775905680,45.95,81464.59,9.3,-0.06248,3e-05,10.01485]
[1778775906615,45.95,81460.91,9.3,-0.0626,3e-05,10.03001]
[1778775907456,45.95,81459.67,9.3,-0.06265,3e-05,10.03544]
[1778775907714,45.95,81459.67,9.3,-0.06265,3e-05,10.03544]
[1778775908332,45.95,81460.0,9.3,-0.06264,3e-05,10.03458]
[1778775911766,45.95,81464.55,9.3,-0.0625,3e-05,10.01782]
[1778775914830,45.96,81468.17,9.3,-0.06239,3e-05,10.00485]
[1778775919968,45.96,81465.21,9.3,-0.06251,3e-05,10.01961]
[1778775925007,45.97,81464.42,9.3,-0.06256,3e-05,10.0252]
[1778775930040,45.97,81458.82,9.3,-0.06276,3e-05,10.04992]
[1778775935079,45.98,81455.21,9.3,-0.06289,3e-05,10.06398]
[1778775935968,45.98,81455.21,9.3,-0.06289,3e-05,10.06398]
[1778775936000,45.98,81455.21,9.3,-0.06289,3e-05,10.06398]
[1778775936139,45.98,81455.21,9.3,-0.06289,3e-05,10.06398]
[1778775936246,45.98,81475.94,9.3,-0.06221,3e-05,9.98186]
[1778775936308,45.98,81475.94,9.3,-0.06221,3e-05,9.98186]
[1778775936371,45.98,81475.94,9.3,-0.06221,3e-05,9.98186]
[1778775936419,45.98,81475.94,9.3,-0.06221,3e-05,9.98186]
[1778775936452,45.98,81475.94,9.3,-0.06221,3e-05,9.98186]
[1778775936659,45.98,81475.94,9.3,-0.06221,3e-05,9.98186]
[1778775936956,45.98,81475.94,9.3,-0.06221,3e-05,9.98186]
[1778775937096,45.98,81506.1,9.3,-0.06123,3e-05,9.8626]
[1778775937305,45.98,81506.1,9.3,-0.06123,3e-05,9.8626]
[1778775937313,45.98,81506.1,9.3,-0.06123,3e-05,9.8626]
[1778775938108,45.98,81513.14,9.3,-0.061,3e-05,9.8348]
[1778775939347,45.98,81513.24,9.3,-0.061,3e-05,9.8344]
[1778775939360,45.98,81513.24,9.3,-0.061,3e-05,9.8344]
[1778775944401,45.98,81520.18,9.3,-0.06077,3e-05,9.80701]
[1778775945538,45.98,81522.61,9.3,-0.0607,3e-05,9.7975]
[1778775946163,45.98,81523.19,9.3,-0.06068,3e-05,9.79565]
[1778775947593,45.98,81521.78,9.3,-0.06073,3e-05,9.80162]
[1778775947621,45.98,81521.78,9.3,-0.06073,3e-05,9.80162]
[1778775948145,45.98,81521.78,9.3,-0.06073,3e-05,9.80162]
[1778775948176,45.98,81521.54,9.3,-0.06074,3e-05,9.80261]
[1778775949663,45.98,81518.74,9.3,-0.06083,3e-05,9.81367]
[1778775949891,45.98,81518.74,9.3,-0.06083,3e-05,9.81367]
[1778775951113,45.98,81528.54,9.3,-0.06051,3e-05,9.77521]
[1778775951890,45.98,81531.02,9.3,-0.06044,3e-05,9.76557]
[1778775952447,45.98,81535.82,9.3,-0.06028,3e-05,9.74687]
[1778775953896,45.98,81539.17,9.3,-0.06018,3e-05,9.7339]
[1778775959257,45.98,81539.95,9.3,-0.06016,3e-05,9.73177]
[1778775959862,45.98,81539.95,9.3,-0.06016,3e-05,9.73177]
[1778775959883,45.98,81539.95,9.3,-0.06016,3e-05,9.73177]
[1778775959957,45.98,81539.95,9.3,-0.06016,3e-05,9.73177]
[1778775960533,45.98,81555.24,9.3,-0.05968,3e-05,9.67204]
[1778775961381,45.98,81559.2,9.3,-0.05955,3e-05,9.65703]
[1778775962751,45.98,81552.48,9.3,-0.05977,3e-05,9.68351]
[1778775964474,45.98,81552.43,9.3,-0.05977,3e-05,9.68394]
[1778775964532,45.98,81551.74,9.3,-0.0598,3e-05,9.68687]
[1778775966184,45.98,81551.74,9.3,-0.0598,3e-05,9.68687]
[1778775966253,45.99,81547.09,9.3,-0.05995,3e-05,9.70633]
[1778775970315,45.99,81547.3,9.3,-0.05995,3e-05,9.70632]
[1778775970343,45.99,81547.29,9.3,-0.05995,3e-05,9.70636]
[1778775975378,46.0,81550.95,9.3,-0.05986,3e-05,9.69521]
[1778775979176,46.0,81543.78,9.3,-0.0601,3e-05,9.72451]
[1778775980121,46.0,81544.47,9.3,-0.06009,3e-05,9.72301]
[1778775980650,46.0,81539.68,9.3,-0.06024,3e-05,9.74175]
[1778775980655,46.0,81539.68,9.3,-0.06024,3e-05,9.74175]
[1778775980757,46.0,81543.3,9.3,-0.06013,3e-05,9.72815]
[1778775982706,46.0,81542.62,9.3,-0.06015,3e-05,9.73097]
[1778775982807,46.0,81543.49,9.3,-0.06013,3e-05,9.72773]
[1778775983857,46.0,81543.49,9.3,-0.06013,3e-05,9.72773]
[1778775986842,46.01,81543.14,9.3,-0.06015,3e-05,9.73085]
[1778775986909,46.01,81543.6,9.3,-0.06014,3e-05,9.72962]
[1778775989521,46.01,81543.28,9.3,-0.06015,3e-05,9.73118]
[1778775990180,46.01,81543.28,9.3,-0.06015,3e-05,9.73118]
[1778775991490,46.01,81560.66,9.3,-0.05959,3e-05,9.66073]
[1778775996525,46.01,81562.97,9.3,-0.05953,3e-05,9.65309]
[1778775999783,46.01,81562.7,9.3,-0.05954,3e-05,9.65468]
[1778775999794,46.01,81562.7,9.3,-0.05954,3e-05,9.65468]
[1778776000225,46.01,81546.7,9.3,-0.06005,3e-05,9.71735]
[1778776000654,46.01,81546.7,9.3,-0.06005,3e-05,9.71735]
[1778776001315,46.01,81546.7,9.3,-0.06005,3e-05,9.71735]
[1778776001357,46.01,81536.99,9.3,-0.06036,3e-05,9.75593]
[1778776002230,46.01,81536.99,9.3,-0.06036,3e-05,9.75593]
[1778776003844,46.02,81540.96,9.3,-0.06024,3e-05,9.74147]
[1778776003945,46.02,81543.06,9.3,-0.06018,3e-05,9.73381]
[1778776009616,46.02,81547.01,9.3,-0.06006,3e-05,9.71935]
[1778776010540,46.02,81547.01,9.3,-0.06006,3e-05,9.71935]
[1778776010630,46.02,81536.55,9.3,-0.0604,3e-05,9.76044]
[1778776012137,46.02,81536.55,9.3,-0.0604,3e-05,9.76044]
[1778776015628,46.02,81528.22,9.3,-0.06068,3e-05,9.79501]
[1778776015764,46.02,81528.22,9.3,-0.06068,3e-05,9.79501]
[1778776015988,46.02,81528.22,9.3,-0.06068,3e-05,9.79501]
[1778776016059,46.02,81533.35,9.3,-0.06052,3e-05,9.77535]
[1778776021770,46.03,81522.43,9.3,-0.06089,3e-05,9.82058]
[1778776023550,46.03,81503.33,9.3,-0.06151,3e-05,9.89685]
[1778776027759,46.03,81486.48,9.3,-0.06207,3e-05,9.96516]
[1778776032794,46.04,81488.52,9.3,-0.06203,3e-05,9.95965]
[1778776037829,46.05,81486.94,9.3,-0.0621,3e-05,9.9686]
[1778776042864,46.05,81480.44,9.3,-0.06233,3e-05,9.99704]
[1778776047899,46.06,81484.56,9.3,-0.06222,3e-05,9.98319]
[1778776053010,46.06,81488.92,9.3,-0.06208,3e-05,9.9649]
[1778776053015,46.06,81488.92,9.3,-0.06208,3e-05,9.9649]
[1778776053118,46.06,81491.13,9.3,-0.06201,3e-05,9.9567]
[1778776055019,46.06,81500.99,9.3,-0.06169,3e-05,9.91749]
[1778776055097,46.06,81504.89,9.3,-0.06156,3e-05,9.90194]
[1778776055727,46.06,81504.89,9.3,-0.06156,3e-05,9.90194]
[1778776055955,46.06,81509.24,9.3,-0.06142,3e-05,9.88508]
[1778776058609,46.06,81520.65,9.3,-0.06105,3e-05,9.83999]
[1778776064011,46.06,81536.7,9.3,-0.06054,3e-05,9.77734]
[1778776064973,46.06,81536.7,9.3,-0.06054,3e-05,9.77734]
[1778776067537,46.06,81539.16,9.3,-0.06046,3e-05,9.76798]
[1778776069473,46.06,81542.34,9.3,-0.06036,3e-05,9.75573]
[1778776070053,46.06,81541.6,9.3,-0.06039,3e-05,9.75874]
[1778776075088,46.07,81541.13,9.3,-0.06042,3e-05,9.76336]
[1778776080124,46.07,81540.97,9.3,-0.06045,3e-05,9.76672]
[1778776085159,46.08,81543.42,9.3,-0.06039,3e-05,9.75984]
[1778776090197,46.08,81534.42,9.3,-0.0607,3e-05,9.79774]
[1778776095232,46.09,81528.46,9.3,-0.06091,3e-05,9.82355]
[1778776099471,46.09,81538.28,9.3,-0.06062,3e-05,9.78726]
[1778776100267,46.09,81543.89,9.3,-0.06044,3e-05,9.76537]
[1778776100452,46.09,81543.89,9.3,-0.06044,3e-05,9.76537]
[1778776101274,46.09,81542.92,9.3,-0.06047,3e-05,9.7697]
[1778776105313,46.1,81543.2,9.3,-0.06048,3e-05,9.77016]
[1778776105392,46.1,81544.08,9.3,-0.06045,3e-05,9.76723]
[1778776110999,46.1,81548.8,9.3,-0.06031,3e-05,9.74959]
[1778776111347,46.1,81540.28,9.3,-0.06057,3e-05,9.78035]
[1778776112856,46.1,81538.15,9.3,-0.06064,3e-05,9.78919]
[1778776112865,46.1,81538.15,9.3,-0.06064,3e-05,9.78919]
[1778776113361,46.1,81537.01,9.3,-0.06068,3e-05,9.7937]
[1778776114310,46.1,81537.01,9.3,-0.06068,3e-05,9.7937]
[1778776114368,46.1,81536.86,9.3,-0.06068,3e-05,9.79433]
[1778776115409,46.1,81536.86,9.3,-0.06068,3e-05,9.79433]
[1778776116384,46.1,81546.37,9.3,-0.06038,3e-05,9.75761]
[1778776120136,46.1,81553.6,9.3,-0.06015,3e-05,9.72959]
[1778776120414,46.1,81542.24,9.3,-0.06052,3e-05,9.77412]
[1778776121116,46.1,81542.24,9.3,-0.06052,3e-05,9.77412]
[1778776121421,46.11,81542.12,9.3,-0.06053,3e-05,9.77564]
[1778776126456,46.11,81553.36,9.3,-0.06017,3e-05,9.73215]
[1778776127309,46.11,81553.36,9.3,-0.06017,3e-05,9.73215]
[1778776127463,46.11,81554.35,9.3,-0.06014,3e-05,9.72842]
[1778776129011,46.11,81554.35,9.3,-0.06014,3e-05,9.72842]
[1778776129028,46.11,81554.35,9.3,-0.06014,3e-05,9.72842]
[1778776129085,46.11,81553.14,9.3,-0.06019,3e-05,9.7337]
[1778776134115,46.11,81573.87,9.3,-0.05954,3e-05,9.65387]
[1778776139548,46.11,81580.11,9.3,-0.05935,3e-05,9.63134]
[1778776142521,46.12,81586.23,9.3,-0.05917,3e-05,9.60824]
[1778776142569,46.12,81582.76,9.3,-0.05928,3e-05,9.622]
[1778776144999,46.12,81581.07,9.3,-0.05934,3e-05,9.62928]
[1778776145097,46.12,81580.25,9.3,-0.05937,3e-05,9.63318]
[1778776150625,46.12,81588.43,9.3,-0.05913,3e-05,9.60335]
[1778776155660,46.13,81584.94,9.3,-0.05925,3e-05,9.61839]
[1778776160695,46.13,81587.33,9.3,-0.05918,3e-05,9.61067]
[1778776165730,46.13,81579.74,9.3,-0.05943,3e-05,9.64148]
[1778776169864,46.13,81578.6,9.3,-0.05948,3e-05,9.64666]
[1778776169878,46.13,81576.74,9.3,-0.05954,3e-05,9.65411]
[1778776174992,46.14,81568.56,9.3,-0.0598,3e-05,9.68524]
[1778776175081,46.14,81550.08,9.3,-0.06039,3e-05,9.75787]
[1778776180835,46.15,81543.16,9.3,-0.06063,3e-05,9.78759]
[1778776185870,46.15,81545.66,9.3,-0.06057,3e-05,9.78002]
[1778776190907,46.15,81536.1,9.3,-0.06089,3e-05,9.81959]
[1778776195469,46.16,81537.27,9.3,-0.06086,3e-05,9.81617]
[1778776195943,46.16,81536.67,9.3,-0.06089,3e-05,9.8193]
[1778776197975,46.16,81536.68,9.3,-0.06089,3e-05,9.81923]
[1778776199102,46.16,81539.22,9.3,-0.0608,3e-05,9.80924]
[1778776202994,46.16,81565.85,9.3,-0.05996,3e-05,9.70547]
[1778776203830,46.16,81565.85,9.3,-0.05996,3e-05,9.70547]
[1778776208296,46.16,81562.41,9.3,-0.06007,3e-05,9.71929]
[1778776214073,46.16,81569.99,9.3,-0.05984,3e-05,9.69059]
[1778776219108,46.16,81573.9,9.3,-0.05972,3e-05,9.6762]
[1778776224144,46.16,81574.75,9.3,-0.0597,3e-05,9.67387]
[1778776229179,46.17,81578.0,9.3,-0.05961,3e-05,9.66231]
[1778776234214,46.17,81575.37,9.3,-0.05968,3e-05,9.67047]
[1778776239249,46.17,81578.04,9.3,-0.0596,3e-05,9.6612]
[1778776244284,46.17,81570.66,9.3,-0.05985,3e-05,9.6909]
[1778776249320,46.17,81563.08,9.3,-0.06009,3e-05,9.72126]
[1778776253921,46.18,81565.41,9.3,-0.06002,3e-05,9.71274]
[1778776259390,46.18,81567.43,9.3,-0.05997,3e-05,9.70578]
[1778776264425,46.18,81572.24,9.3,-0.05982,3e-05,9.68798]
[1778776265613,46.18,81572.04,9.3,-0.05983,3e-05,9.68894]
[1778776267654,46.18,81571.9,9.3,-0.05984,3e-05,9.69004]
[1778776273500,46.18,81576.13,9.3,-0.05971,3e-05,9.67472]
[1778776274590,46.18,81576.13,9.3,-0.05971,3e-05,9.67472]
[1778776280040,46.19,81586.04,9.3,-0.05941,3e-05,9.63771]
[1778776289613,46.19,81577.96,9.3,-0.05968,3e-05,9.67119]
[1778776294648,46.19,81578.25,9.3,-0.05966,3e-05,9.66788]
[1778776300052,46.19,81574.39,9.3,-0.05979,3e-05,9.68357]
[1778776305477,46.19,81559.21,9.3,-0.06028,3e-05,9.74305]
[1778776309937,46.2,81556.21,9.3,-0.06037,3e-05,9.75497]
[1778776311778,46.2,81539.89,9.3,-0.06089,3e-05,9.81878]
[1778776315574,46.2,81545.92,9.3,-0.0607,3e-05,9.79507]
[1778776315604,46.19,81545.29,9.3,-0.06072,3e-05,9.79748]
[1778776319301,46.2,81536.14,9.3,-0.06102,3e-05,9.83404]
[1778776319306,46.2,81536.14,9.3,-0.06102,3e-05,9.83404]
[1778776319399,46.2,81535.55,9.3,-0.06104,3e-05,9.83668]
[1778776325383,46.2,81544.97,9.3,-0.06073,3e-05,9.79937]
[1778776330916,46.2,81526.49,9.3,-0.06134,3e-05,9.87298]
[1778776334349,46.2,81526.28,9.3,-0.06135,3e-05,9.87402]
[1778776334537,46.2,81526.28,9.3,-0.06135,3e-05,9.87402]
[1778776334635,46.2,81526.2,9.3,-0.06135,3e-05,9.87497]
[1778776335630,46.2,81526.2,9.3,-0.06135,3e-05,9.87497]
[1778776335701,46.2,81524.08,9.3,-0.06143,3e-05,9.88392]
[1778776340987,46.2,81530.09,9.3,-0.06123,3e-05,9.85979]
[1778776346022,46.2,81528.9,9.3,-0.06126,3e-05,9.86383]
[1778776349295,46.2,81523.12,9.3,-0.06145,3e-05,9.88662]
[1778776349469,46.2,81516.29,9.3,-0.06167,3e-05,9.91334]
[1778776355086,46.21,81505.43,9.3,-0.06203,3e-05,9.95624]
[1778776356514,46.21,81505.43,9.3,-0.06203,3e-05,9.95624]
[1778776356527,46.21,81505.43,9.3,-0.06203,3e-05,9.95624]
[1778776356593,46.21,81505.22,9.3,-0.06204,3e-05,9.95759]
[1778776362135,46.21,81518.44,9.3,-0.06162,3e-05,9.90652]
[1778776367170,46.21,81522.67,9.3,-0.06147,3e-05,9.88895]
[1778776372205,46.21,81532.39,9.3,-0.06116,3e-05,9.85011]
[1778776374671,46.21,81533.95,9.3,-0.06111,3e-05,9.84379]
[1778776384114,46.2,81540.22,9.3,-0.06089,3e-05,9.81804]
[1778776389524,46.2,81525.56,9.3,-0.06136,3e-05,9.87507]
[1778776390810,46.2,81518.53,9.3,-0.06159,3e-05,9.90242]
[1778776391341,46.2,81507.86,9.3,-0.06193,3e-05,9.94427]
[1778776396376,46.2,81507.33,9.3,-0.06196,3e-05,9.94829]
[1778776397795,46.21,81503.94,9.3,-0.06208,3e-05,9.9622]
[1778776398391,46.21,81495.97,9.3,-0.06234,3e-05,9.9942]
[1778776403426,46.2,81502.55,9.3,-0.06211,3e-05,9.9666]
[1778776408461,46.2,81497.5,9.3,-0.06227,3e-05,9.98516]
[1778776410193,46.2,81497.45,9.3,-0.06227,3e-05,9.98506]
[1778776410475,46.2,81485.9,9.3,-0.06264,3e-05,10.03051]
[1778776412255,46.2,81485.28,9.3,-0.06265,3e-05,10.03033]
[1778776412489,46.2,81484.97,9.3,-0.06266,3e-05,10.03198]
[1778776417524,46.2,81483.74,9.3,-0.0627,3e-05,10.03685]
[1778776420519,46.2,81483.12,9.3,-0.06272,3e-05,10.03928]
[1778776420619,46.2,81482.85,9.3,-0.06273,3e-05,10.04031]
[1778776426304,46.2,81471.44,9.3,-0.06312,3e-05,10.08711]
[1778776431691,46.21,81480.81,9.3,-0.06282,3e-05,10.05143]
[1778776431721,46.21,81480.6,9.3,-0.06283,3e-05,10.05299]
[1778776437664,46.2,81489.73,9.3,-0.06252,3e-05,10.01465]
[1778776442701,46.2,81485.38,9.3,-0.06266,3e-05,10.03122]
[1778776443375,46.2,81485.38,9.3,-0.06266,3e-05,10.03122]
[1778776448749,46.2,81483.38,9.3,-0.06272,3e-05,10.03905]
[1778776453594,46.2,81489.1,9.3,-0.06253,3e-05,10.01629]
[1778776455677,46.2,81489.55,9.3,-0.06251,3e-05,10.01381]
[1778776455816,46.2,81480.94,9.3,-0.06279,3e-05,10.04761]
[1778776456285,46.2,81480.94,9.3,-0.06279,3e-05,10.04761]
[1778776456810,46.2,81462.05,9.3,-0.06341,3e-05,10.1227]
[1778776457713,46.2,81462.05,9.3,-0.06341,3e-05,10.1227]
[1778776459170,46.2,81449.62,9.3,-0.06382,3e-05,10.17193]
[1778776461442,46.2,81449.33,9.3,-0.06383,3e-05,10.17259]
[1778776461845,46.2,81444.23,9.3,-0.064,3e-05,10.19316]
[1778776467318,46.2,81445.83,9.3,-0.06395,3e-05,10.18719]
[1778776467397,46.2,81454.39,9.3,-0.06367,3e-05,10.1531]
[1778776468060,46.2,81454.39,9.3,-0.06367,3e-05,10.1531]
[1778776468148,46.2,81460.17,9.3,-0.06347,3e-05,10.12979]
[1778776473613,46.2,81465.29,9.3,-0.06329,3e-05,10.10722]
[1778776478966,46.21,81473.09,9.3,-0.06305,3e-05,10.07829]
[1778776484453,46.21,81473.16,9.3,-0.06306,3e-05,10.07866]
[1778776490044,46.21,81467.04,9.3,-0.06328,3e-05,10.10574]
[1778776495079,46.22,81460.48,9.3,-0.06351,3e-05,10.13319]
[1778776500722,46.22,81455.7,9.3,-0.06367,3e-05,10.15326]
[1778776506156,46.22,81443.8,9.3,-0.06408,3e-05,10.20203]
[1778776511191,46.22,81445.81,9.3,-0.06402,3e-05,10.1948]
[1778776516226,46.22,81444.21,9.3,-0.06408,3e-05,10.20203]
[1778776521200,46.22,81448.14,9.3,-0.06395,3e-05,10.18698]
[1778776521435,46.22,81448.14,9.3,-0.06395,3e-05,10.18698]
[1778776521678,46.22,81448.14,9.3,-0.06395,3e-05,10.18698]
[1778776521710,46.22,81458.58,9.3,-0.06361,3e-05,10.14546]
[1778776527303,46.22,81467.07,9.3,-0.06332,3e-05,10.11081]
[1778776532109,46.22,81467.46,9.3,-0.06328,3e-05,10.10552]
[1778776537380,46.22,81469.32,9.3,-0.06321,3e-05,10.09582]
[1778776542416,46.21,81473.85,9.3,-0.06304,3e-05,10.07538]
[1778776547452,46.21,81472.3,9.3,-0.06307,3e-05,10.07928]
[1778776552487,46.2,81472.18,9.3,-0.06305,3e-05,10.07748]
[1778776553709,46.2,81472.18,9.3,-0.06305,3e-05,10.07748]
[1778776559536,46.2,81470.98,9.3,-0.06308,3e-05,10.08092]
[1778776560123,46.2,81470.98,9.3,-0.06308,3e-05,10.08092]
[1778776560543,46.2,81463.97,9.3,-0.06331,3e-05,10.10874]
[1778776565578,46.2,81463.24,9.3,-0.06335,3e-05,10.11304]
[1778776568932,46.2,81460.54,9.4,-0.06344,3e-05,10.1244]
[1778776568952,46.21,81460.51,9.4,-0.06345,3e-05,10.12509]
[1778776569352,46.21,81460.51,9.4,-0.06345,3e-05,10.12509]
[1778776569357,46.21,81460.51,9.4,-0.06345,3e-05,10.12509]
[1778776569924,46.2,81448.03,9.4,-0.06386,3e-05,10.17391]
[1778776575742,46.2,81443.77,9.4,-0.06399,3e-05,10.19012]
[1778776576349,46.2,81442.14,9.4,-0.06404,3e-05,10.19621]
[1778776576657,46.2,81433.03,9.4,-0.06435,3e-05,10.23272]
[1778776577576,46.2,81433.03,9.4,-0.06435,3e-05,10.23272]
[1778776578230,46.2,81429.91,9.4,-0.06445,3e-05,10.24543]
[1778776579688,46.2,81429.09,9.4,-0.06448,3e-05,10.24885]
[1778776583100,46.2,81419.18,9.4,-0.06482,3e-05,10.28986]
[1778776583104,46.2,81419.18,9.4,-0.06482,3e-05,10.28986]
[1778776584697,46.2,81419.88,9.4,-0.0648,3e-05,10.28707]
[1778776585806,46.2,81419.8,9.4,-0.0648,3e-05,10.28744]
[1778776585858,46.2,81419.8,9.4,-0.0648,3e-05,10.28744]
[1778776587259,46.2,81422.9,9.4,-0.0647,3e-05,10.275]
[1778776591738,46.2,81418.17,9.4,-0.06486,3e-05,10.29417]
[1778776594089,46.2,81417.1,9.4,-0.06488,3e-05,10.29536]
[1778776594099,46.2,81417.1,9.4,-0.06488,3e-05,10.29536]
[1778776599899,46.2,81408.0,9.4,-0.06518,3e-05,10.33184]
[1778776604254,46.2,81401.41,9.4,-0.0654,3e-05,10.35814]
[1778776604432,46.2,81401.41,9.4,-0.0654,3e-05,10.35814]
[1778776606479,46.2,81389.83,9.4,-0.0658,3e-05,10.40473]
[1778776610563,46.2,81392.87,9.4,-0.06569,3e-05,10.39176]
[1778776611448,46.2,81395.06,9.4,-0.06561,3e-05,10.38276]
[1778776616940,46.2,81403.36,9.4,-0.06533,3e-05,10.34886]
[1778776618169,46.2,81401.69,9.4,-0.06538,3e-05,10.35556]
[1778776619577,46.2,81397.26,9.4,-0.06553,3e-05,10.3734]
[1778776622982,46.2,81395.97,9.4,-0.06557,3e-05,10.37835]
[1778776623234,46.2,81395.59,9.4,-0.06559,3e-05,10.37979]
[1778776623384,46.2,81395.59,9.4,-0.06559,3e-05,10.37979]
[1778776623989,46.2,81380.01,9.4,-0.06612,3e-05,10.44281]
[1778776624308,46.2,81380.01,9.4,-0.06612,3e-05,10.44281]
[1778776625239,46.2,81380.54,9.4,-0.0661,3e-05,10.44045]
[1778776626309,46.2,81380.62,9.4,-0.06609,3e-05,10.43992]
[1778776630778,46.2,81378.15,9.4,-0.06617,3e-05,10.44916]
[1778776631377,46.2,81376.43,9.4,-0.06623,3e-05,10.45591]
[1778776631394,46.2,81376.43,9.4,-0.06623,3e-05,10.45591]
[1778776631554,46.2,81376.43,9.4,-0.06623,3e-05,10.45591]
[1778776634111,46.2,81382.31,9.4,-0.06602,3e-05,10.43135]
[1778776634459,46.2,81382.31,9.4,-0.06602,3e-05,10.43135]
[1778776634653,46.2,81382.31,9.4,-0.06602,3e-05,10.43135]
[1778776634855,46.2,81382.31,9.4,-0.06602,3e-05,10.43135]
[1778776635519,46.2,81382.31,9.4,-0.06602,3e-05,10.43113]
[1778776635571,46.2,81382.31,9.4,-0.06602,3e-05,10.43113]
[1778776636491,46.2,81378.39,9.4,-0.06615,3e-05,10.44704]
[1778776638923,46.19,81376.19,9.4,-0.06622,3e-05,10.45548]
[1778776644132,46.19,81375.52,9.4,-0.06623,3e-05,10.4563]
[1778776646200,46.19,81374.42,9.4,-0.06627,3e-05,10.46049]
[1778776646443,46.19,81374.42,9.4,-0.06627,3e-05,10.46049]
[1778776646526,46.19,81374.42,9.4,-0.06627,3e-05,10.46049]
[1778776646608,46.19,81374.42,9.4,-0.06627,3e-05,10.46049]
[1778776646688,46.19,81374.42,9.4,-0.06627,3e-05,10.46049]
[1778776646750,46.19,81374.42,9.4,-0.06627,3e-05,10.46049]
[1778776647758,46.19,81369.74,9.4,-0.06643,3e-05,10.47924]
[1778776651176,46.19,81353.41,9.4,-0.06698,3e-05,10.54432]
[1778776654651,46.18,81354.08,9.4,-0.06693,3e-05,10.53713]
[1778776657491,46.18,81353.86,9.4,-0.06692,3e-05,10.53685]
[1778776659001,46.18,81348.3,9.4,-0.06711,3e-05,10.55916]
[1778776659695,46.18,81346.2,9.4,-0.06718,3e-05,10.56688]
[1778776662199,46.18,81357.16,9.4,-0.06679,3e-05,10.5213]
[1778776662390,46.18,81357.16,9.4,-0.06679,3e-05,10.5213]
[1778776662802,46.18,81357.16,9.4,-0.06679,3e-05,10.5213]
[1778776664732,46.18,81379.55,9.4,-0.06602,3e-05,10.42958]
[1778776669372,46.17,81379.39,9.4,-0.06601,3e-05,10.42908]
[1778776675303,46.17,81379.33,9.4,-0.066,3e-05,10.42799]
[1778776679557,46.17,81374.03,9.4,-0.06618,3e-05,10.44848]
[1778776681715,46.17,81379.81,9.4,-0.06598,3e-05,10.42448]
[1778776681938,46.17,81379.81,9.4,-0.06598,3e-05,10.42448]
[1778776687997,46.17,81392.17,9.4,-0.06555,3e-05,10.37337]
[1778776688043,46.17,81392.17,9.4,-0.06555,3e-05,10.37337]
[1778776693483,46.16,81399.45,9.4,-0.06529,3e-05,10.34299]
[1778776698518,46.16,81395.68,9.4,-0.06541,3e-05,10.3575]
[1778776702627,46.16,81396.17,9.4,-0.06539,3e-05,10.35502]
[1778776703554,46.16,81400.15,9.4,-0.06525,3e-05,10.33862]
[1778776705087,46.16,81400.15,9.4,-0.06525,3e-05,10.33862]
[1778776705971,46.16,81401.21,9.4,-0.06522,3e-05,10.3342]
[1778776706047,46.16,81401.21,9.4,-0.06522,3e-05,10.3342]
[1778776707590,46.16,81427.83,9.4,-0.06432,3e-05,10.22683]
[1778776708809,46.16,81433.16,9.4,-0.06414,3e-05,10.20549]
[1778776714992,46.16,81435.13,9.4,-0.06406,3e-05,10.19501]
[1778776720681,46.16,81447.1,9.4,-0.06367,3e-05,10.14795]
[1778776725723,46.16,81442.2,9.4,-0.06384,3e-05,10.16832]
[1778776730758,46.17,81447.09,9.4,-0.06368,3e-05,10.14943]
[1778776735793,46.17,81445.65,9.4,-0.06374,3e-05,10.15603]
[1778776740828,46.17,81447.43,9.4,-0.06368,3e-05,10.14968]
[1778776741275,46.17,81447.43,9.4,-0.06368,3e-05,10.14968]
[1778776742188,46.17,81460.88,9.4,-0.06324,3e-05,10.09617]
[1778776742555,46.17,81460.88,9.4,-0.06324,3e-05,10.09617]
[1778776747877,46.17,81462.55,9.4,-0.0632,3e-05,10.09112]
[1778776751905,46.17,81444.51,9.4,-0.0638,3e-05,10.16411]
[1778776752615,46.17,81444.51,9.4,-0.0638,3e-05,10.16411]
[1778776756961,46.18,81444.28,9.4,-0.06382,3e-05,10.1656]
[1778776762982,46.18,81450.07,9.4,-0.06363,3e-05,10.14387]
[1778776768017,46.18,81445.37,9.4,-0.0638,3e-05,10.16359]
[1778776771063,46.18,81445.05,9.4,-0.06381,3e-05,10.16521]
[1778776777135,46.18,81442.37,9.4,-0.06389,3e-05,10.17379]
[1778776780103,46.19,81460.79,9.4,-0.06329,3e-05,10.10113]
[1778776785138,46.19,81469.21,9.4,-0.06302,3e-05,10.06913]
[1778776790173,46.19,81468.36,9.4,-0.06306,3e-05,10.0741]
[1778776795208,46.19,81460.03,9.4,-0.06335,3e-05,10.10858]
[1778776801253,46.2,81470.49,9.4,-0.06301,3e-05,10.06839]
[1778776806424,46.2,81482.7,9.4,-0.06262,3e-05,10.02116]
[1778776807063,46.2,81487.6,9.4,-0.06247,3e-05,10.00212]
[1778776811767,46.2,81501.27,9.4,-0.06202,3e-05,9.94841]
[1778776811778,46.2,81501.27,9.4,-0.06202,3e-05,9.94841]
[1778776811902,46.2,81504.7,9.4,-0.06191,3e-05,9.935]
[1778776813018,46.2,81504.7,9.4,-0.06191,3e-05,9.935]
[1778776813120,46.2,81509.7,9.4,-0.06175,3e-05,9.91476]
[1778776816984,46.2,81510.34,9.4,-0.06173,3e-05,9.9126]
[1778776817065,46.2,81510.84,9.4,-0.06171,3e-05,9.91081]
[1778776822403,46.2,81524.22,9.4,-0.06128,3e-05,9.85748]
[1778776826144,46.2,81524.63,9.4,-0.06126,3e-05,9.85554]
[1778776826549,46.2,81524.9,9.4,-0.06125,3e-05,9.85414]
[1778776826909,46.2,81524.9,9.4,-0.06125,3e-05,9.85414]
[1778776828193,46.2,81530.06,9.4,-0.06108,3e-05,9.83389]
[1778776829694,46.2,81543.83,9.4,-0.06064,3e-05,9.77977]
[1778776831356,46.2,81545.56,9.4,-0.06058,3e-05,9.77291]
[1778776832376,46.2,81535.2,9.4,-0.0609,3e-05,9.81019]
[1778776837783,46.2,81542.68,9.4,-0.06066,3e-05,9.7807]
[1778776837881,46.2,81543.59,9.4,-0.06063,3e-05,9.7771]
[1778776841543,46.2,81545.53,9.4,-0.06057,3e-05,9.77068]
[1778776841597,46.2,81548.55,9.4,-0.06048,3e-05,9.75928]
[1778776846143,46.2,81550.29,9.4,-0.06042,3e-05,9.75247]
[1778776851608,46.2,81548.74,9.4,-0.06047,3e-05,9.75859]
[1778776853257,46.2,81548.74,9.4,-0.06047,3e-05,9.75859]
[1778776858348,46.2,81545.9,9.4,-0.06056,3e-05,9.76967]
[1778776863699,46.2,81546.92,9.4,-0.06053,3e-05,9.76563]
[1778776868744,46.2,81548.54,9.4,-0.06048,3e-05,9.75931]
[1778776873779,46.2,81552.36,9.4,-0.06036,3e-05,9.74445]
[1778776877081,46.2,81554.33,9.4,-0.0603,3e-05,9.73688]
[1778776880725,46.2,81554.0,9.4,-0.06031,3e-05,9.73834]
[1778776880736,46.2,81554.0,9.4,-0.06031,3e-05,9.73834]
[1778776880828,46.2,81549.86,9.4,-0.06044,3e-05,9.75453]
[1778776884856,46.2,81532.36,9.4,-0.06101,3e-05,9.82448]
[1778776889741,46.21,81531.32,9.4,-0.06106,3e-05,9.82982]
[1778776889891,46.21,81538.33,9.4,-0.06083,3e-05,9.80266]
[1778776894931,46.21,81545.63,9.4,-0.06058,3e-05,9.77067]
[1778776896604,46.21,81545.6,9.4,-0.06058,3e-05,9.77075]
[1778776897182,46.21,81545.6,9.4,-0.06058,3e-05,9.77075]
[1778776897188,46.21,81545.6,9.4,-0.06058,3e-05,9.77075]
[1778776902987,46.21,81543.49,9.4,-0.06065,3e-05,9.77904]
[1778776904032,46.21,81543.49,9.4,-0.06065,3e-05,9.77904]
[1778776909372,46.21,81548.05,9.4,-0.0605,3e-05,9.76107]
[1778776915076,46.21,81555.68,9.4,-0.06026,3e-05,9.73126]
[1778776918097,46.21,81571.39,9.4,-0.05976,3e-05,9.67024]
[1778776923132,46.21,81573.44,9.4,-0.0597,3e-05,9.66291]
[1778776925835,46.21,81574.39,9.4,-0.05967,3e-05,9.65953]
[1778776928661,46.21,81570.25,9.4,-0.05981,3e-05,9.67605]
[1778776928850,46.21,81570.25,9.4,-0.05981,3e-05,9.67605]
[1778776932225,46.21,81553.61,9.4,-0.06034,3e-05,9.74115]
[1778776932317,46.21,81553.12,9.4,-0.06036,3e-05,9.74313]
[1778776932566,46.21,81553.12,9.4,-0.06036,3e-05,9.74313]
[1778776932875,46.21,81553.12,9.4,-0.06036,3e-05,9.74313]
[1778776934553,46.21,81550.73,9.4,-0.06043,3e-05,9.75291]
[1778776935216,46.21,81561.44,9.4,-0.0601,3e-05,9.71153]
[1778776937812,46.21,81567.15,9.4,-0.05992,3e-05,9.68955]
[1778776938104,46.21,81567.15,9.4,-0.05992,3e-05,9.68955]
[1778776938556,46.21,81568.88,9.4,-0.05986,3e-05,9.68295]
[1778776941063,46.21,81568.88,9.4,-0.05987,3e-05,9.68322]
[1778776941273,46.21,81568.88,9.4,-0.05987,3e-05,9.68322]
[1778776941435,46.21,81564.8,9.4,-0.06,3e-05,9.69921]
[1778776941436,46.21,81564.8,9.4,-0.06,3e-05,9.69921]
[1778776942270,46.21,81561.49,9.4,-0.06011,3e-05,9.71262]
[1778776943173,46.21,81561.49,9.4,-0.06011,3e-05,9.71262]
[1778776943195,46.21,81561.49,9.4,-0.06011,3e-05,9.71262]
[1778776943277,46.22,81563.94,9.4,-0.06003,3e-05,9.7036]
[1778776948328,46.22,81566.4,9.4,-0.05996,3e-05,9.69471]
[1778776953366,46.22,81567.57,9.4,-0.05991,3e-05,9.68757]
[1778776958399,46.22,81587.21,9.4,-0.0593,3e-05,9.61259]
[1778776961354,46.22,81589.68,9.4,-0.05923,3e-05,9.60355]
[1778776966455,46.22,81601.4,9.4,-0.05887,3e-05,9.55996]
[1778776968038,46.22,81601.4,9.4,-0.05887,3e-05,9.55996]
[1778776970008,46.23,81594.46,9.4,-0.0591,3e-05,9.58737]
[1778776975966,46.23,81608.55,9.4,-0.05867,3e-05,9.53488]
[1778776976250,46.23,81608.55,9.4,-0.05867,3e-05,9.53488]
[1778776977112,46.23,81626.06,9.4,-0.05813,3e-05,9.46829]
[1778776978102,46.23,81626.06,9.4,-0.05813,3e-05,9.46829]
[1778776978837,46.23,81629.03,9.4,-0.05805,3e-05,9.45735]
[1778776978921,46.23,81629.03,9.4,-0.05805,3e-05,9.45735]
[1778776983619,46.24,81631.12,9.4,-0.058,3e-05,9.45163]
[1778776987588,46.24,81638.32,9.4,-0.05779,3e-05,9.42602]
[1778776988256,46.24,81638.32,9.4,-0.05779,3e-05,9.42602]
[1778776988267,46.24,81638.32,9.4,-0.05779,3e-05,9.42602]
[1778776988429,46.24,81638.32,9.4,-0.05779,3e-05,9.42602]
[1778776989686,46.24,81637.56,9.4,-0.05782,3e-05,9.42994]
[1778776989742,46.24,81637.56,9.4,-0.05782,3e-05,9.42994]
[1778776990145,46.24,81637.56,9.4,-0.05782,3e-05,9.42994]
[1778776990468,46.24,81631.57,9.4,-0.05801,3e-05,9.45334]
[1778776990536,46.24,81631.57,9.4,-0.05801,3e-05,9.45334]
[1778776990941,46.24,81631.57,9.4,-0.05801,3e-05,9.45334]
[1778776991281,46.24,81631.57,9.4,-0.05801,3e-05,9.45334]
[1778776991329,46.24,81608.78,9.4,-0.05872,3e-05,9.54157]
[1778776991726,46.24,81608.78,9.4,-0.05872,3e-05,9.54157]
[1778776992697,46.24,81609.72,9.4,-0.05869,3e-05,9.53795]
[1778776992783,46.25,81606.36,9.4,-0.0588,3e-05,9.55119]
[1778776994727,46.25,81596.63,9.4,-0.05911,3e-05,9.58941]
[1778776996788,46.25,81592.65,9.4,-0.05924,3e-05,9.60607]
[1778776996849,46.25,81594.32,9.4,-0.0592,3e-05,9.60024]
[1778776998366,46.25,81594.32,9.4,-0.0592,3e-05,9.60024]
[1778777003718,46.25,81602.48,9.4,-0.05896,3e-05,9.57051]
[1778777006427,46.25,81601.39,9.4,-0.05899,3e-05,9.57496]
[1778777006740,46.26,81601.34,9.4,-0.059,3e-05,9.57564]
[1778777007747,46.26,81583.64,9.4,-0.05956,3e-05,9.64469]
[1778777012782,46.26,81584.86,9.4,-0.05952,3e-05,9.63971]
[1778777015153,46.26,81584.88,9.4,-0.05953,3e-05,9.64019]
[1778777020839,46.27,81580.46,9.4,-0.0597,3e-05,9.66113]
[1778777025970,46.28,81585.98,9.4,-0.05954,3e-05,9.64185]
[1778777025986,46.28,81569.85,9.4,-0.06005,3e-05,9.70495]
[1778777031916,46.28,81566.34,9.4,-0.06018,3e-05,9.72131]
[1778777036951,46.29,81558.9,9.4,-0.06044,3e-05,9.75246]
[1778777037592,46.29,81558.9,9.4,-0.06044,3e-05,9.75246]
[1778777037595,46.29,81558.9,9.4,-0.06044,3e-05,9.75246]
[1778777038188,46.29,81558.9,9.4,-0.06044,3e-05,9.75246]
[1778777038205,46.29,81566.75,9.4,-0.06019,3e-05,9.72232]
[1778777040246,46.29,81567.2,9.4,-0.06018,3e-05,9.72059]
[1778777042387,46.29,81566.42,9.4,-0.0602,3e-05,9.72368]
[1778777042424,46.29,81567.21,9.4,-0.06018,3e-05,9.72066]
[1778777048511,46.29,81556.48,9.4,-0.06053,3e-05,9.76405]
[1778777049459,46.29,81555.66,9.4,-0.06056,3e-05,9.76762]
[1778777053077,46.29,81533.42,9.4,-0.06128,3e-05,9.85586]
[1778777058112,46.3,81522.21,9.4,-0.06165,3e-05,9.9008]
[1778777063147,46.3,81521.33,9.4,-0.06169,3e-05,9.90497]
[1778777068182,46.3,81514.9,9.4,-0.0619,3e-05,9.93084]
[1778777073217,46.3,81512.14,9.4,-0.06197,3e-05,9.93897]
[1778777075765,46.3,81516.67,9.4,-0.06183,3e-05,9.92128]
[1778777079216,46.3,81521.96,9.4,-0.06166,3e-05,9.90081]
[1778777079259,46.3,81523.8,9.4,-0.0616,3e-05,9.89371]
[1778777084294,46.3,81531.67,9.4,-0.06134,3e-05,9.86143]
[1778777089330,46.3,81535.57,9.4,-0.0612,3e-05,9.84498]
[1778777094559,46.29,81535.24,9.4,-0.06121,3e-05,9.84542]
[1778777097391,46.29,81517.22,9.4,-0.06178,3e-05,9.91516]
[1778777099085,46.29,81517.18,9.4,-0.06178,3e-05,9.915]
[1778777099091,46.29,81517.18,9.4,-0.06178,3e-05,9.915]
[1778777104440,46.29,81517.16,9.4,-0.06176,3e-05,9.9127]
[1778777106339,46.29,81517.03,9.4,-0.06176,3e-05,9.91289]
[1778777110684,46.28,81514.09,9.4,-0.06184,3e-05,9.92279]
[1778777116524,46.28,81534.1,9.4,-0.06119,3e-05,9.84287]
[1778777121559,46.28,81529.98,9.4,-0.06131,3e-05,9.85794]
[1778777126606,46.28,81517.2,9.4,-0.06171,3e-05,9.90683]
[1778777131995,46.27,81519.05,9.4,-0.06164,3e-05,9.89841]
[1778777134257,46.27,81519.28,9.4,-0.06161,3e-05,9.89382]
[1778777134324,46.27,81519.28,9.4,-0.06161,3e-05,9.89382]
[1778777134425,46.27,81519.28,9.4,-0.06161,3e-05,9.89382]
[1778777134599,46.27,81519.28,9.4,-0.06161,3e-05,9.89382]
[1778777134534,46.27,81519.86,9.4,-0.06159,3e-05,9.89126]
[1778777134753,46.27,81519.86,9.4,-0.06159,3e-05,9.89126]
[1778777134939,46.27,81519.86,9.4,-0.06159,3e-05,9.89126]
[1778777135126,46.27,81519.86,9.4,-0.06159,3e-05,9.89126]
[1778777135195,46.27,81519.86,9.4,-0.06159,3e-05,9.89126]
[1778777135422,46.27,81519.86,9.4,-0.06159,3e-05,9.89126]
[1778777135507,46.27,81519.86,9.4,-0.06159,3e-05,9.89126]
[1778777135602,46.27,81519.86,9.4,-0.06159,3e-05,9.89126]
[1778777135662,46.27,81519.86,9.4,-0.06159,3e-05,9.89126]
[1778777135522,46.27,81480.97,9.4,-0.06286,3e-05,10.0445]
[1778777135843,46.27,81480.97,9.4,-0.06286,3e-05,10.0445]
[1778777136057,46.27,81480.97,9.4,-0.06286,3e-05,10.0445]
[1778777136462,46.27,81480.97,9.4,-0.06286,3e-05,10.0445]
[1778777136497,46.27,81450.45,9.4,-0.06387,3e-05,10.16578]
[1778777137010,46.27,81450.45,9.4,-0.06387,3e-05,10.16578]
[1778777138236,46.27,81444.45,9.4,-0.06406,3e-05,10.18904]
[1778777138249,46.27,81444.45,9.4,-0.06406,3e-05,10.18904]
[1778777138341,46.27,81451.88,9.4,-0.06381,3e-05,10.159]
[1778777139326,46.27,81451.88,9.4,-0.06381,3e-05,10.159]
[1778777139397,46.27,81455.99,9.4,-0.06367,3e-05,10.14233]
[1778777139692,46.27,81455.99,9.4,-0.06367,3e-05,10.14233]
[1778777140505,46.27,81459.25,9.4,-0.06356,3e-05,10.12887]
[1778777140645,46.27,81459.25,9.4,-0.06356,3e-05,10.12887]
[1778777141518,46.27,81459.73,9.4,-0.06354,3e-05,10.12712]
[1778777142988,46.27,81459.82,9.4,-0.06354,3e-05,10.12676]
[1778777143388,46.27,81459.82,9.4,-0.06354,3e-05,10.12676]
[1778777143434,46.27,81459.82,9.4,-0.06354,3e-05,10.12676]
[1778777143934,46.27,81458.2,9.4,-0.0636,3e-05,10.13337]
[1778777144449,46.27,81458.2,9.4,-0.0636,3e-05,10.13337]
[1778777144474,46.27,81441.63,9.4,-0.06415,3e-05,10.19967]
[1778777145139,46.27,81441.63,9.4,-0.06415,3e-05,10.19967]
[1778777145568,46.27,81441.63,9.4,-0.06415,3e-05,10.19967]
[1778777145685,46.27,81441.63,9.4,-0.06415,3e-05,10.19967]
[1778777145554,46.27,81417.03,9.4,-0.06497,3e-05,10.29838]
[1778777146057,46.27,81417.03,9.4,-0.06497,3e-05,10.29838]
[1778777146322,46.27,81397.1,9.4,-0.06565,3e-05,10.37872]
[1778777148770,46.26,81411.18,9.4,-0.06513,3e-05,10.31705]
[1778777149483,46.26,81411.18,9.4,-0.06513,3e-05,10.31705]
[1778777149664,46.26,81420.57,9.4,-0.06481,3e-05,10.27904]
[1778777151183,46.26,81429.47,9.4,-0.06451,3e-05,10.24331]
[1778777151270,46.26,81429.47,9.4,-0.06451,3e-05,10.24331]
[1778777151456,46.26,81429.47,9.4,-0.06451,3e-05,10.24331]
[1778777151498,46.26,81429.47,9.4,-0.06451,3e-05,10.24331]
[1778777151563,46.26,81429.47,9.4,-0.06451,3e-05,10.24331]
[1778777151624,46.26,81440.04,9.4,-0.06416,3e-05,10.20056]
[1778777153850,46.26,81451.79,9.4,-0.06376,3e-05,10.15299]
[1778777155911,46.25,81458.75,9.4,-0.06353,3e-05,10.12472]
[1778777155925,46.25,81458.99,9.4,-0.06352,3e-05,10.12377]
[1778777157782,46.25,81459.57,9.4,-0.0635,3e-05,10.12163]
[1778777162065,46.26,81448.95,9.4,-0.06386,3e-05,10.16455]
[1778777164907,46.26,81434.26,9.4,-0.06435,3e-05,10.2235]
[1778777165110,46.26,81434.26,9.4,-0.06435,3e-05,10.2235]
[1778777165440,46.26,81434.26,9.4,-0.06435,3e-05,10.2235]
[1778777165751,46.26,81429.41,9.4,-0.06451,3e-05,10.24296]
[1778777166573,46.26,81429.41,9.4,-0.06451,3e-05,10.24296]
[1778777166754,46.26,81416.72,9.4,-0.06494,3e-05,10.29391]
[1778777167220,46.26,81416.72,9.4,-0.06494,3e-05,10.29391]
[1778777168129,46.26,81405.74,9.4,-0.06531,3e-05,10.33803]
[1778777168455,46.26,81405.74,9.4,-0.06531,3e-05,10.33803]
[1778777171063,46.25,81403.62,9.4,-0.06538,3e-05,10.346]
[1778777171475,46.25,81403.62,9.4,-0.06538,3e-05,10.346]
[1778777172158,46.25,81412.94,9.4,-0.06506,3e-05,10.30814]
[1778777173118,46.25,81414.38,9.4,-0.06501,3e-05,10.30235]
[1778777173480,46.25,81414.38,9.4,-0.06501,3e-05,10.30235]
[1778777174967,46.25,81433.73,9.4,-0.06436,3e-05,10.22446]
[1778777179228,46.25,81430.32,9.4,-0.06447,3e-05,10.23817]
[1778777181009,46.25,81450.0,9.4,-0.06382,3e-05,10.15948]
[1778777181864,46.25,81450.0,9.4,-0.06382,3e-05,10.15948]
[1778777184031,46.25,81430.25,9.4,-0.06448,3e-05,10.23874]
[1778777186960,46.25,81435.96,9.4,-0.06429,3e-05,10.21589]
[1778777192087,46.25,81424.92,9.4,-0.06464,3e-05,10.25687]
[1778777197122,46.25,81426.87,9.4,-0.06457,3e-05,10.24892]
[1778777201840,46.25,81425.23,9.4,-0.06462,3e-05,10.25542]
[1778777206129,46.25,81428.21,9.4,-0.06452,3e-05,10.24336]
[1778777206227,46.25,81428.21,9.4,-0.06452,3e-05,10.24336]
[1778777206397,46.25,81428.21,9.4,-0.06452,3e-05,10.24336]
[1778777210405,46.25,81446.87,9.4,-0.0639,3e-05,10.16902]
[1778777210998,46.25,81446.82,9.4,-0.06391,3e-05,10.16935]
[1778777211419,46.25,81446.82,9.4,-0.06391,3e-05,10.16935]
[1778777211543,46.25,81446.82,9.4,-0.06391,3e-05,10.16935]
[1778777211645,46.26,81446.65,9.4,-0.06391,3e-05,10.17028]
[1778777215022,46.25,81444.98,9.4,-0.06397,3e-05,10.17644]
[1778777215427,46.25,81444.98,9.4,-0.06397,3e-05,10.17644]
[1778777215588,46.25,81444.98,9.4,-0.06397,3e-05,10.17644]
[1778777215680,46.25,81441.71,9.4,-0.06407,3e-05,10.18934]
[1778777218084,46.25,81439.6,9.4,-0.06414,3e-05,10.19785]
[1778777218603,46.25,81439.6,9.4,-0.06414,3e-05,10.19785]
[1778777218771,46.25,81440.38,9.4,-0.06412,3e-05,10.19489]
[1778777219276,46.25,81444.14,9.4,-0.06399,3e-05,10.17986]
[1778777223098,46.25,81444.55,9.4,-0.06397,3e-05,10.17743]
[1778777228339,46.25,81463.55,9.4,-0.06333,3e-05,10.10048]
[1778777233374,46.25,81456.25,9.4,-0.06357,3e-05,10.12872]
[1778777238409,46.25,81461.69,9.4,-0.06338,3e-05,10.10622]
[1778777241675,46.25,81447.52,9.4,-0.06385,3e-05,10.16238]
[1778777242437,46.25,81446.46,9.4,-0.06388,3e-05,10.16611]
[1778777246742,46.25,81448.69,9.4,-0.06381,3e-05,10.15757]
[1778777247472,46.25,81451.9,9.4,-0.0637,3e-05,10.14501]
[1778777252507,46.24,81453.87,9.4,-0.06361,3e-05,10.13303]
[1778777254740,46.24,81457.19,9.4,-0.0635,3e-05,10.1196]
[1778777254749,46.24,81457.19,9.4,-0.0635,3e-05,10.1196]
[1778777255528,46.24,81471.75,9.4,-0.06302,3e-05,10.0613]
[1778777260627,46.24,81475.61,9.4,-0.06287,3e-05,10.04398]
[1778777261272,46.24,81478.53,9.4,-0.06277,3e-05,10.03145]
[1778777261570,46.24,81479.44,9.4,-0.06274,3e-05,10.02784]
[1778777266606,46.24,81478.48,9.4,-0.06277,3e-05,10.03153]
[1778777271641,46.24,81478.69,9.4,-0.06276,3e-05,10.0306]
[1778777276676,46.24,81477.82,9.4,-0.06279,3e-05,10.03393]
[1778777281711,46.24,81477.76,9.4,-0.06279,3e-05,10.03404]
[1778777286746,46.24,81475.42,9.4,-0.06287,3e-05,10.04315]
[1778777291781,46.24,81469.73,9.4,-0.06305,3e-05,10.06547]
[1778777296820,46.23,81463.41,9.4,-0.06326,3e-05,10.0901]
[1778777298518,46.23,81463.41,9.4,-0.06326,3e-05,10.0901]
[1778777298682,46.23,81457.47,9.4,-0.06345,3e-05,10.11362]
[1778777304364,46.24,81447.63,9.4,-0.06379,3e-05,10.15375]
[1778777304538,46.24,81447.63,9.4,-0.06379,3e-05,10.15375]
[1778777309911,46.24,81438.57,9.4,-0.06409,3e-05,10.19062]
[1778777314946,46.24,81438.02,9.4,-0.0641,3e-05,10.19001]
[1778777315829,46.24,81438.02,9.4,-0.0641,3e-05,10.19001]
[1778777320988,46.24,81442.37,9.4,-0.06396,3e-05,10.17321]
[1778777326023,46.24,81440.64,9.4,-0.06402,3e-05,10.18062]
[1778777331348,46.24,81434.84,9.4,-0.06422,3e-05,10.20417]
[1778777337851,46.24,81440.2,9.4,-0.06404,3e-05,10.1831]
[1778777339480,46.24,81440.42,9.4,-0.06403,3e-05,10.18231]
[1778777339538,46.24,81439.69,9.4,-0.06406,3e-05,10.18533]
[1778777340879,46.24,81441.68,9.4,-0.06399,3e-05,10.17681]
[1778777341128,46.24,81437.08,9.4,-0.06414,3e-05,10.19521]
[1778777346163,46.24,81433.14,9.4,-0.06428,3e-05,10.21134]
[1778777351198,46.24,81439.12,9.4,-0.06408,3e-05,10.18775]
[1778777351965,46.24,81439.12,9.4,-0.06408,3e-05,10.18775]
[1778777352205,46.24,81441.19,9.4,-0.06401,3e-05,10.17955]
[1778777357735,46.24,81441.77,9.4,-0.06398,3e-05,10.17615]
[1778777363282,46.24,81435.43,9.4,-0.06418,3e-05,10.19948]
[1778777368488,46.23,81434.03,9.4,-0.06421,3e-05,10.20386]
[1778777368689,46.23,81434.03,9.4,-0.06421,3e-05,10.20386]
[1778777368825,46.23,81434.03,9.4,-0.06421,3e-05,10.20386]
[1778777368849,46.23,81434.05,9.4,-0.06421,3e-05,10.20347]
[1778777369493,46.23,81434.05,9.4,-0.06421,3e-05,10.20347]
[1778777369871,46.23,81434.05,9.4,-0.06421,3e-05,10.20347]
[1778777370609,46.23,81420.93,9.4,-0.06465,3e-05,10.25579]
[1778777370681,46.23,81420.93,9.4,-0.06465,3e-05,10.25579]
[1778777375380,46.23,81410.59,9.4,-0.06497,3e-05,10.29367]
[1778777381409,46.23,81394.28,9.4,-0.06552,3e-05,10.35846]
[1778777383247,46.23,81391.34,9.4,-0.06562,3e-05,10.37015]
[1778777388459,46.23,81391.53,9.4,-0.0656,3e-05,10.36816]
[1778777389434,46.23,81391.53,9.4,-0.0656,3e-05,10.36816]
[1778777389438,46.23,81391.53,9.4,-0.0656,3e-05,10.36816]
[1778777394500,46.22,81395.31,9.4,-0.06546,3e-05,10.35187]
[1778777399913,46.22,81388.86,9.4,-0.06568,3e-05,10.37707]
[1778777401725,46.22,81386.85,9.4,-0.06574,3e-05,10.385]
[1778777403274,46.22,81375.25,9.4,-0.06614,3e-05,10.43147]
[1778777403767,46.22,81375.25,9.4,-0.06614,3e-05,10.43147]
[1778777403787,46.22,81375.25,9.4,-0.06614,3e-05,10.43147]
[1778777405628,46.22,81379.64,9.4,-0.06598,3e-05,10.41313]
[1778777411619,46.22,81385.4,9.4,-0.06577,3e-05,10.38815]
[1778777411997,46.22,81385.4,9.4,-0.06577,3e-05,10.38815]
[1778777413039,46.22,81387.77,9.4,-0.06569,3e-05,10.37833]
[1778777414336,46.22,81389.11,9.4,-0.06564,3e-05,10.37269]
[1778777414372,46.22,81389.11,9.4,-0.06564,3e-05,10.37269]
[1778777416031,46.22,81400.31,9.4,-0.06526,3e-05,10.32703]
[1778777416198,46.22,81400.31,9.4,-0.06526,3e-05,10.32703]
[1778777421648,46.21,81418.53,9.4,-0.06464,3e-05,10.25328]
[1778777423132,46.21,81417.41,9.4,-0.06468,3e-05,10.25777]
[1778777423289,46.21,81417.41,9.4,-0.06468,3e-05,10.25777]
[1778777428740,46.21,81412.18,9.4,-0.06485,3e-05,10.27863]
[1778777429941,46.21,81412.18,9.4,-0.06485,3e-05,10.27863]
[1778777430754,46.21,81412.67,9.4,-0.06483,3e-05,10.27661]
[1778777435791,46.21,81413.35,9.4,-0.06478,3e-05,10.26884]
[1778777438882,46.21,81410.08,9.4,-0.06488,3e-05,10.28125]
[1778777438937,46.21,81412.5,9.4,-0.06479,3e-05,10.27072]
[1778777440602,46.21,81414.58,9.4,-0.06472,3e-05,10.26235]
[1778777443691,46.21,81413.39,9.4,-0.06476,3e-05,10.26717]
[1778777443711,46.21,81413.39,9.4,-0.06476,3e-05,10.26717]
[1778777443745,46.21,81413.39,9.4,-0.06476,3e-05,10.26717]
[1778777445031,46.21,81401.9,9.4,-0.06515,3e-05,10.31344]
[1778777448606,46.21,81392.5,9.4,-0.06547,3e-05,10.3512]
[1778777448627,46.21,81392.5,9.4,-0.06547,3e-05,10.3512]
[1778777448729,46.21,81392.5,9.4,-0.06547,3e-05,10.3512]
[1778777448869,46.21,81392.5,9.4,-0.06547,3e-05,10.3512]
[1778777449249,46.21,81383.87,9.4,-0.06576,3e-05,10.386]
[1778777454260,46.2,81375.64,9.4,-0.06603,3e-05,10.41807]
[1778777454435,46.2,81375.64,9.4,-0.06603,3e-05,10.41807]
[1778777456813,46.2,81374.37,9.4,-0.06607,3e-05,10.42273]
[1778777457029,46.2,81363.93,9.4,-0.06643,3e-05,10.46488]
[1778777462980,46.2,81366.74,9.4,-0.06632,3e-05,10.45142]
[1778777465044,46.2,81364.66,9.4,-0.06638,3e-05,10.45958]
[1778777465756,46.2,81360.28,9.4,-0.06653,3e-05,10.47708]
[1778777465763,46.2,81360.28,9.4,-0.06653,3e-05,10.47708]
[1778777469842,46.2,81355.4,9.4,-0.0667,3e-05,10.49649]
[1778777469846,46.2,81355.4,9.4,-0.0667,3e-05,10.49649]
[1778777473948,46.19,81347.62,9.4,-0.06696,3e-05,10.52701]
[1778777475226,46.19,81337.76,9.4,-0.0673,3e-05,10.56687]
[1778777477159,46.19,81328.18,9.4,-0.06762,3e-05,10.60511]
[1778777481979,46.19,81336.1,9.4,-0.06733,3e-05,10.57064]
[1778777490347,46.18,81330.93,9.4,-0.06747,3e-05,10.58717]
[1778777493467,46.17,81315.48,9.4,-0.06798,4e-05,10.64561]
[1778777499241,46.16,81306.91,9.4,-0.06824,4e-05,10.67596]
[1778777504276,46.16,81303.22,9.4,-0.06834,4e-05,10.6877]
[1778777507417,46.15,81300.45,9.4,-0.06842,4e-05,10.6977]
[1778777507618,46.15,81300.45,9.4,-0.06842,4e-05,10.6977]
[1778777508025,46.15,81300.45,9.4,-0.06842,4e-05,10.6977]
[1778777508046,46.15,81300.45,9.4,-0.06842,4e-05,10.6977]
[1778777508216,46.15,81292.81,9.4,-0.06869,4e-05,10.72848]
[1778777508280,46.15,81292.81,9.4,-0.06869,4e-05,10.72848]
[1778777513234,46.15,81295.74,9.4,-0.06855,4e-05,10.71265]
[1778777517152,46.14,81298.19,9.4,-0.06844,4e-05,10.69965]
[1778777521003,46.14,81288.73,9.4,-0.06876,4e-05,10.73642]
[1778777524428,46.13,81273.38,9.4,-0.06927,4e-05,10.79591]
[1778777528880,46.12,81278.39,9.4,-0.06907,4e-05,10.77247]
[1778777529996,46.12,81276.32,9.4,-0.06914,4e-05,10.78018]
[1778777532521,46.11,81261.96,9.4,-0.06963,4e-05,10.83709]
[1778777534137,46.09,81244.24,9.4,-0.07018,4e-05,10.90032]
[1778777534491,46.09,81244.24,9.4,-0.07018,4e-05,10.90032]
[1778777534805,46.09,81244.24,9.4,-0.07018,4e-05,10.90032]
[1778777534889,46.09,81244.24,9.4,-0.07018,4e-05,10.90032]
[1778777535120,46.09,81244.24,9.4,-0.07018,4e-05,10.90032]
[1778777535696,46.09,81238.03,9.4,-0.07038,4e-05,10.92409]
[1778777536251,46.09,81223.11,9.4,-0.07092,4e-05,10.98647]
[1778777537998,46.07,81219.2,9.4,-0.07096,4e-05,10.99108]
[1778777539439,46.06,81220.08,9.4,-0.07091,4e-05,10.9845]
[1778777540616,46.06,81219.94,9.4,-0.07091,4e-05,10.98509]
[1778777541483,46.06,81216.7,9.4,-0.07102,4e-05,10.99748]
[1778777541776,46.06,81216.7,9.4,-0.07102,4e-05,10.99748]
[1778777542021,46.04,81198.02,9.4,-0.07161,4e-05,11.06523]
[1778777542178,46.04,81198.02,9.4,-0.07161,4e-05,11.06523]
[1778777544157,46.03,81195.69,9.4,-0.07169,4e-05,11.07406]
[1778777544700,46.03,81195.69,9.4,-0.07169,4e-05,11.07406]
[1778777545028,46.03,81195.69,9.4,-0.07168,4e-05,11.07308]
[1778777545325,46.03,81195.69,9.4,-0.07168,4e-05,11.07308]
[1778777545587,46.03,81197.55,9.4,-0.07161,4e-05,11.06466]
[1778777546197,46.03,81197.55,9.4,-0.07161,4e-05,11.06466]
[1778777548607,45.98,81200.13,9.4,-0.07129,4e-05,11.02766]
[1778777549523,45.98,81200.03,9.4,-0.0713,4e-05,11.02808]
[1778777550371,45.95,81196.37,9.4,-0.07132,4e-05,11.03042]
[1778777550682,45.95,81196.37,9.4,-0.07132,4e-05,11.03042]
[1778777551990,45.95,81195.82,9.4,-0.07134,4e-05,11.03274]
[1778777552054,45.95,81190.88,9.4,-0.07149,4e-05,11.0485]
[1778777554445,45.95,81180.88,9.4,-0.07185,4e-05,11.09011]
[1778777554448,45.95,81180.88,9.4,-0.07185,4e-05,11.09011]
[1778777554948,45.95,81182.85,9.4,-0.07177,4e-05,11.08123]
[1778777560712,45.94,81182.99,9.4,-0.07172,4e-05,11.07493]
[1778777561642,45.94,81182.99,9.4,-0.07172,4e-05,11.07493]
[1778777562155,45.94,81182.99,9.4,-0.07172,4e-05,11.07493]
[1778777562126,45.93,81165.04,9.4,-0.07237,4e-05,11.14924]
[1778777562412,45.93,81165.04,9.4,-0.07237,4e-05,11.14924]
[1778777562729,45.93,81165.04,9.4,-0.07237,4e-05,11.14924]
[1778777562732,45.93,81165.04,9.4,-0.07237,4e-05,11.14924]
[1778777568333,45.92,81156.19,9.4,-0.07267,4e-05,11.18323]
[1778777573017,45.92,81161.93,9.4,-0.07243,4e-05,11.15603]
[1778777578850,45.91,81156.95,9.4,-0.07257,4e-05,11.17207]
[1778777582445,45.9,81158.47,9.4,-0.0725,4e-05,11.16346]
[1778777587841,45.87,81147.4,9.4,-0.07276,4e-05,11.19282]
[1778777593308,45.83,81135.82,9.4,-0.07304,4e-05,11.2237]
[1778777598995,45.81,81154.22,9.4,-0.07225,4e-05,11.13367]
[1778777601030,45.81,81152.89,9.4,-0.0723,4e-05,11.13866]
[1778777601268,45.81,81152.62,9.4,-0.07229,4e-05,11.13848]
[1778777602501,45.81,81165.09,9.4,-0.07183,4e-05,11.0856]
[1778777603064,45.81,81165.09,9.4,-0.07183,4e-05,11.0856]
[1778777603069,45.79,81170.57,9.4,-0.07155,4e-05,11.0524]
[1778777604188,45.79,81170.57,9.4,-0.07155,4e-05,11.0524]
[1778777604686,45.79,81166.99,9.4,-0.07168,4e-05,11.06755]
[1778777604882,45.79,81166.99,9.4,-0.07168,4e-05,11.06755]
[1778777605054,45.76,81154.17,9.4,-0.07205,4e-05,11.10951]
[1778777605456,45.76,81154.17,9.4,-0.07205,4e-05,11.10951]
[1778777605641,45.76,81154.17,9.4,-0.07205,4e-05,11.10951]
[1778777606493,45.76,81159.05,9.4,-0.07186,4e-05,11.08829]
[1778777612104,45.68,81162.67,9.4,-0.07136,4e-05,11.02834]
[1778777617139,45.64,81165.12,9.4,-0.07112,4e-05,10.99989]
[1778777620830,45.64,81155.91,9.4,-0.07144,4e-05,11.03668]
[1778777620844,45.64,81155.91,9.4,-0.07144,4e-05,11.03668]
[1778777622605,45.64,81150.96,9.4,-0.07161,4e-05,11.05683]
[1778777622619,45.64,81150.96,9.4,-0.07161,4e-05,11.05683]
[1778777624189,45.63,81130.4,9.4,-0.07237,4e-05,11.14339]
[1778777625585,45.63,81126.37,9.4,-0.07252,4e-05,11.16]
[1778777629206,45.63,81118.73,9.4,-0.07279,4e-05,11.19073]
[1778777629857,45.63,81112.63,9.4,-0.07301,4e-05,11.21617]
[1778777630592,45.63,81103.36,9.4,-0.07335,4e-05,11.25519]
[1778777630964,45.63,81103.36,9.4,-0.07335,4e-05,11.25519]
[1778777633791,45.62,81090.93,9.4,-0.07381,4e-05,11.30704]
[1778777634898,45.62,81087.61,9.4,-0.07392,4e-05,11.31965]
[1778777634980,45.62,81087.61,9.4,-0.07392,4e-05,11.31965]
[1778777635896,45.62,81079.95,9.4,-0.07421,4e-05,11.35262]
[1778777636761,45.62,81080.8,9.4,-0.07417,4e-05,11.34807]
[1778777642284,45.61,81084.8,9.4,-0.07398,4e-05,11.32598]
[1778777645775,45.6,81097.96,9.4,-0.07346,4e-05,11.267]
[1778777647349,45.6,81113.26,9.4,-0.07287,4e-05,11.20003]
[1778777647440,45.6,81113.26,9.4,-0.07287,4e-05,11.20003]
[1778777653364,45.59,81127.4,9.4,-0.07231,4e-05,11.1362]
[1778777658332,45.59,81122.65,9.4,-0.07247,4e-05,11.15351]
[1778777660028,45.59,81126.2,9.4,-0.07233,4e-05,11.13777]
[1778777662117,45.58,81126.22,9.4,-0.07232,4e-05,11.13657]
[1778777667791,45.58,81123.75,9.4,-0.07238,4e-05,11.14382]
[1778777673535,45.57,81123.17,9.4,-0.07235,4e-05,11.139]
[1778777674311,45.57,81123.17,9.4,-0.07235,4e-05,11.139]
[1778777674555,45.57,81123.17,9.4,-0.07235,4e-05,11.139]
[1778777674939,45.57,81123.17,9.4,-0.07235,4e-05,11.139]
[1778777675586,45.57,81130.6,9.4,-0.07206,4e-05,11.10621]
[1778777677686,45.57,81135.28,9.4,-0.07189,4e-05,11.08577]
[1778777683607,45.56,81140.12,9.4,-0.07168,4e-05,11.062]
[1778777688643,45.56,81141.68,9.4,-0.0716,4e-05,11.05309]
[1778777689366,45.56,81141.68,9.4,-0.0716,4e-05,11.05309]
[1778777691109,45.55,81146.14,9.4,-0.07143,4e-05,11.03369]
[1778777694601,45.55,81161.91,9.4,-0.07083,4e-05,10.96468]
[1778777697183,45.55,81164.59,9.4,-0.07073,4e-05,10.95206]
[1778777698638,45.55,81166.03,9.4,-0.07066,4e-05,10.94474]
[1778777701062,45.54,81169.87,9.4,-0.07051,4e-05,10.92767]
[1778777701157,45.54,81169.87,9.4,-0.07051,4e-05,10.92767]
[1778777701884,45.54,81170.09,9.4,-0.0705,4e-05,10.92561]
[1778777704275,45.54,81173.42,9.4,-0.07037,4e-05,10.91128]
[1778777706769,45.54,81189.12,9.4,-0.06979,4e-05,10.84374]
[1778777711804,45.53,81192.29,9.4,-0.06966,4e-05,10.8283]
[1778777713513,45.53,81193.89,9.4,-0.0696,4e-05,10.82116]
[1778777717846,45.51,81212.68,9.4,-0.06881,4e-05,10.72928]
[1778777722881,45.5,81223.62,9.4,-0.06839,4e-05,10.68035]
[1778777728345,45.5,81224.33,9.4,-0.06836,4e-05,10.67667]
[1778777731159,45.5,81246.91,9.4,-0.06755,4e-05,10.5821]
[1778777731308,45.5,81246.91,9.4,-0.06755,4e-05,10.5821]
[1778777731201,45.5,81246.59,9.4,-0.06754,4e-05,10.5794]
[1778777731652,45.5,81246.59,9.4,-0.06754,4e-05,10.5794]
[1778777731987,45.5,81246.59,9.4,-0.06754,4e-05,10.5794]
[1778777736723,45.49,81252.48,9.4,-0.06732,4e-05,10.55333]
[1778777739782,45.49,81258.53,9.4,-0.06709,4e-05,10.52711]
[1778777744083,45.49,81260.86,9.4,-0.067,4e-05,10.51607]
[1778777750079,45.49,81260.53,9.4,-0.06699,4e-05,10.51513]
[1778777750679,45.49,81260.53,9.4,-0.06699,4e-05,10.51513]
[1778777750686,45.49,81260.53,9.4,-0.06699,4e-05,10.51513]
[1778777755073,45.48,81262.66,9.4,-0.06691,4e-05,10.50497]
[1778777758496,45.48,81273.76,9.4,-0.06651,4e-05,10.4578]
[1778777760203,45.48,81271.88,9.4,-0.06657,4e-05,10.46533]
[1778777765189,45.48,81253.18,9.4,-0.06722,4e-05,10.54135]
[1778777766934,45.48,81248.97,9.4,-0.06736,4e-05,10.55854]
[1778777767095,45.48,81248.97,9.4,-0.06736,4e-05,10.55854]
[1778777772238,45.47,81249.99,9.4,-0.06731,4e-05,10.5517]
[1778777777273,45.46,81244.36,9.4,-0.06744,4e-05,10.56709]
[1778777782313,45.45,81246.63,9.4,-0.06734,4e-05,10.55571]
[1778777783334,45.45,81246.63,9.4,-0.06734,4e-05,10.55571]
[1778777788122,45.45,81251.16,9.4,-0.06717,4e-05,10.53499]
[1778777793390,45.44,81262.75,9.4,-0.06673,4e-05,10.4819]
[1778777796359,45.44,81263.97,9.4,-0.06668,4e-05,10.47657]
[1778777798204,45.44,81256.7,9.4,-0.06693,4e-05,10.5062]
[1778777801494,45.44,81279.09,9.4,-0.06614,3e-05,10.41222]
[1778777803509,45.44,81297.67,9.4,-0.06549,3e-05,10.33541]
[1778777808551,45.44,81297.01,9.4,-0.06551,3e-05,10.33809]
[1778777813586,45.44,81296.47,9.4,-0.06553,3e-05,10.34021]
[1778777818638,45.44,81294.74,9.4,-0.06559,3e-05,10.34715]
[1778777822957,45.44,81304.26,9.4,-0.06526,3e-05,10.30788]
[1778777828077,45.44,81302.86,9.4,-0.06531,3e-05,10.31373]
[1778777828761,45.44,81302.81,9.4,-0.06531,3e-05,10.31396]
[1778777829114,45.44,81302.81,9.4,-0.06531,3e-05,10.31396]
[1778777830028,45.44,81323.92,9.4,-0.06458,3e-05,10.22753]
[1778777830996,45.44,81323.92,9.4,-0.06458,3e-05,10.22753]
[1778777831330,45.44,81323.92,9.4,-0.06458,3e-05,10.22753]
[1778777831384,45.44,81328.2,9.4,-0.06443,3e-05,10.21005]
[1778777834625,45.44,81330.98,9.4,-0.06434,3e-05,10.19839]
[1778777835219,45.44,81330.98,9.4,-0.06434,3e-05,10.19839]
[1778777835305,45.44,81348.93,9.4,-0.06373,3e-05,10.12516]
[1778777835612,45.44,81348.93,9.4,-0.06373,3e-05,10.12516]
[1778777835963,45.44,81348.93,9.4,-0.06373,3e-05,10.12516]
[1778777838102,45.44,81366.97,9.4,-0.06311,3e-05,10.05079]
[1778777839980,45.43,81369.03,9.4,-0.06304,3e-05,10.04213]
[1778777839990,45.43,81369.03,9.4,-0.06304,3e-05,10.04213]
[1778777840056,45.43,81369.03,9.4,-0.06304,3e-05,10.04213]
[1778777845064,45.43,81380.94,9.4,-0.06263,3e-05,9.99275]
[1778777850848,45.43,81376.88,9.4,-0.06275,3e-05,10.00761]
[1778777855441,45.43,81380.58,9.4,-0.0626,3e-05,9.98888]
[1778777857897,45.43,81397.38,9.4,-0.06204,3e-05,9.92056]
[1778777860757,45.43,81404.26,9.4,-0.06181,3e-05,9.89276]
[1778777860865,45.43,81404.26,9.4,-0.06181,3e-05,9.89276]
[1778777860941,45.43,81404.26,9.4,-0.06181,3e-05,9.89276]
[1778777861036,45.43,81404.26,9.4,-0.06181,3e-05,9.89276]
[1778777863656,45.43,81426.34,9.4,-0.06108,3e-05,9.80452]
[1778777864070,45.43,81426.34,9.4,-0.06108,3e-05,9.80452]
[1778777867062,45.43,81430.94,9.4,-0.06093,3e-05,9.78653]
[1778777872177,45.43,81441.0,9.4,-0.06061,3e-05,9.74731]
[1778777872245,45.43,81441.0,9.4,-0.06061,3e-05,9.74731]
[1778777872466,45.43,81441.0,9.4,-0.06061,3e-05,9.74731]
[1778777872571,45.43,81441.0,9.4,-0.06061,3e-05,9.74731]
[1778777872946,45.43,81437.81,9.4,-0.06072,3e-05,9.7602]
[1778777873340,45.43,81437.81,9.4,-0.06072,3e-05,9.7602]
[1778777878881,45.43,81448.62,9.4,-0.06038,3e-05,9.7187]
[1778777884667,45.44,81449.68,9.4,-0.06036,3e-05,9.71632]
[1778777885494,45.44,81449.68,9.4,-0.06036,3e-05,9.71632]
[1778777885842,45.44,81447.26,9.4,-0.06044,3e-05,9.7262]
[1778777886631,45.44,81456.74,9.4,-0.06013,3e-05,9.68887]
[1778777886955,45.44,81456.74,9.4,-0.06013,3e-05,9.68887]
[1778777887955,45.44,81458.65,9.4,-0.06008,3e-05,9.68163]
[1778777888254,45.44,81459.69,9.4,-0.06004,3e-05,9.67785]
[1778777892523,45.44,81478.99,9.4,-0.05942,3e-05,9.60165]
[1778777898225,45.44,81494.38,9.4,-0.05894,3e-05,9.54186]
[1778777903260,45.44,81509.33,9.4,-0.05847,3e-05,9.4841]
[1778777908295,45.44,81495.34,9.4,-0.05892,3e-05,9.54]
[1778777910309,45.44,81511.17,9.4,-0.05842,3e-05,9.47829]
[1778777915344,45.45,81514.68,9.4,-0.0583,3e-05,9.46265]
[1778777917114,45.45,81514.85,9.4,-0.0583,3e-05,9.46223]
[1778777922479,45.45,81525.04,9.4,-0.05799,3e-05,9.42381]
[1778777923756,45.45,81535.35,9.4,-0.05767,3e-05,9.38431]
[1778777923899,45.45,81535.35,9.4,-0.05767,3e-05,9.38431]
[1778777924407,45.45,81549.7,9.4,-0.05723,3e-05,9.32899]
[1778777926056,45.45,81554.37,9.4,-0.05708,3e-05,9.31026]
[1778777926071,45.45,81554.37,9.4,-0.05708,3e-05,9.31026]
[1778777927032,45.45,81555.29,9.4,-0.05706,3e-05,9.30754]
[1778777927465,45.45,81555.29,9.4,-0.05706,3e-05,9.30754]
[1778777928132,45.45,81560.66,9.4,-0.05689,3e-05,9.28741]
[1778777928546,45.45,81560.66,9.4,-0.05689,3e-05,9.28741]
[1778777933479,45.46,81592.27,9.4,-0.05595,3e-05,9.16985]
[1778777934685,45.46,81593.91,9.4,-0.05591,3e-05,9.16385]
[1778777938545,45.46,81600.0,9.4,-0.05573,3e-05,9.14143]
[1778777940269,45.46,81608.25,9.4,-0.05548,3e-05,9.11057]
[1778777943734,45.47,81614.09,9.4,-0.05531,3e-05,9.08941]
[1778777943860,45.47,81614.09,9.4,-0.05531,3e-05,9.08941]
[1778777944061,45.48,81622.33,9.4,-0.0551,3e-05,9.06204]
[1778777944079,45.48,81622.33,9.4,-0.0551,3e-05,9.06204]
[1778777944346,45.48,81622.33,9.4,-0.0551,3e-05,9.06204]
[1778777944572,45.48,81677.12,9.4,-0.05347,3e-05,8.85521]
[1778777944842,45.48,81677.12,9.4,-0.05347,3e-05,8.85521]
[1778777945337,45.48,81677.12,9.4,-0.05347,3e-05,8.85521]
[1778777945603,45.48,81677.12,9.4,-0.05347,3e-05,8.85521]
[1778777945580,45.48,81697.47,9.4,-0.05288,3e-05,8.77998]
[1778777945694,45.48,81697.47,9.4,-0.05288,3e-05,8.77998]
[1778777945878,45.48,81697.47,9.4,-0.05288,3e-05,8.77998]
[1778777946125,45.48,81697.47,9.4,-0.05288,3e-05,8.77998]
[1778777946587,45.48,81711.6,9.4,-0.05247,3e-05,8.72819]
[1778777950329,45.48,81708.98,9.4,-0.05257,3e-05,8.74014]
[1778777950744,45.48,81706.42,9.4,-0.05264,3e-05,8.75022]
[1778777950944,45.48,81706.42,9.4,-0.05264,3e-05,8.75022]
[1778777950987,45.48,81706.42,9.4,-0.05264,3e-05,8.75022]
[1778777952087,45.48,81706.42,9.4,-0.05264,3e-05,8.75022]
[1778777952392,45.48,81706.42,9.4,-0.05264,3e-05,8.75022]
[1778777952435,45.49,81697.95,9.4,-0.0529,3e-05,8.78272]
[1778777952876,45.49,81697.95,9.4,-0.0529,3e-05,8.78272]
[1778777955018,45.49,81698.33,9.4,-0.0529,3e-05,8.78273]
[1778777955027,45.49,81698.33,9.4,-0.0529,3e-05,8.78273]
[1778777957058,45.49,81699.1,9.4,-0.05289,3e-05,8.78168]
[1778777958673,45.5,81699.81,9.4,-0.05288,3e-05,8.78085]
[1778777960486,45.5,81701.33,9.4,-0.05284,3e-05,8.7761]
[1778777961090,45.5,81706.29,9.4,-0.05271,3e-05,8.75855]
[1778777961529,45.5,81729.69,9.4,-0.05205,3e-05,8.67379]
[1778777962528,45.5,81729.69,9.4,-0.05205,3e-05,8.67379]
[1778777963175,45.51,81734.89,9.4,-0.05191,3e-05,8.65569]
[1778777963613,45.51,81745.02,9.4,-0.05162,3e-05,8.61909]
[1778777963770,45.51,81745.02,9.4,-0.05162,3e-05,8.61909]
[1778777964199,45.51,81745.02,9.4,-0.05162,3e-05,8.61909]
[1778777964203,45.51,81748.75,9.4,-0.05152,3e-05,8.60536]
[1778777966429,45.51,81747.45,9.4,-0.05156,3e-05,8.61134]
[1778777966438,45.51,81747.45,9.4,-0.05156,3e-05,8.61134]
[1778777966509,45.51,81747.11,9.4,-0.05158,3e-05,8.61376]
[1778777966818,45.51,81747.11,9.4,-0.05158,3e-05,8.61376]
[1778777966866,45.52,81743.97,9.4,-0.05168,3e-05,8.62649]
[1778777970595,45.52,81765.06,9.4,-0.05111,3e-05,8.55252]
[1778777971228,45.52,81765.06,9.4,-0.05111,3e-05,8.55252]
[1778777971404,45.52,81765.06,9.4,-0.05111,3e-05,8.55252]
[1778777971447,45.52,81765.06,9.4,-0.05111,3e-05,8.55252]
[1778777971574,45.53,81771.91,9.4,-0.05091,3e-05,8.52578]
[1778777972097,45.53,81771.91,9.4,-0.05091,3e-05,8.52578]
[1778777972368,45.53,81771.91,9.4,-0.05091,3e-05,8.52578]
[1778777972381,45.53,81771.91,9.4,-0.05091,3e-05,8.52578]
[1778777972449,45.53,81799.14,9.4,-0.05015,3e-05,8.4279]
[1778777973625,45.53,81799.14,9.4,-0.05015,3e-05,8.4279]
[1778777973783,45.55,81818.06,9.4,-0.04972,3e-05,8.37137]
[1778777975867,45.58,81821.65,9.4,-0.0497,3e-05,8.3698]
[1778777976593,45.58,81821.65,9.4,-0.0497,3e-05,8.3698]
[1778777976742,45.62,81824.38,9.4,-0.0498,3e-05,8.38261]
[1778777977161,45.62,81824.38,9.4,-0.0498,3e-05,8.38261]
[1778777977538,45.62,81824.38,9.4,-0.0498,3e-05,8.38261]
[1778777977661,45.62,81835.58,9.4,-0.04949,3e-05,8.34226]
[1778777978538,45.62,81835.58,9.4,-0.04949,3e-05,8.34226]
[1778777978620,45.63,81853.04,9.4,-0.04902,3e-05,8.28112]
[1778777979782,45.63,81855.45,9.4,-0.04895,3e-05,8.27249]
[1778777979794,45.63,81855.45,9.4,-0.04895,3e-05,8.27249]
[1778777982371,45.7,81822.81,9.4,-0.05012,3e-05,8.42661]
[1778777983410,45.7,81822.81,9.4,-0.05012,3e-05,8.42661]
[1778777987206,45.74,81819.23,9.4,-0.05037,3e-05,8.45954]
[1778777987937,45.78,81825.14,9.4,-0.05035,3e-05,8.45707]
[1778777987946,45.78,81825.14,9.4,-0.05035,3e-05,8.45707]
[1778777988403,45.78,81843.22,9.4,-0.04986,3e-05,8.39282]
[1778777988980,45.78,81843.22,9.4,-0.04986,3e-05,8.39282]
[1778777990126,45.78,81851.76,9.4,-0.04962,3e-05,8.36214]
[1778777990221,45.78,81851.76,9.4,-0.04962,3e-05,8.36214]
[1778777992409,45.85,81850.98,9.4,-0.04988,3e-05,8.39704]
[1778777992837,45.87,81854.95,9.4,-0.04985,3e-05,8.39311]
[1778777993081,45.87,81854.95,9.4,-0.04985,3e-05,8.39311]
[1778777993467,45.87,81854.95,9.4,-0.04985,3e-05,8.39311]
[1778777993607,45.87,81873.92,9.4,-0.04934,3e-05,8.32623]
[1778777993720,45.87,81873.92,9.4,-0.04934,3e-05,8.32623]
[1778777994283,45.87,81873.92,9.4,-0.04934,3e-05,8.32623]
[1778777994319,45.87,81873.92,9.4,-0.04934,3e-05,8.32623]
[1778777994599,45.88,81873.3,9.4,-0.04936,3e-05,8.32912]
[1778777996309,45.9,81877.58,9.4,-0.04933,3e-05,8.32526]
[1778777997627,45.92,81877.97,9.4,-0.0494,3e-05,8.3353]
[1778777997783,45.95,81873.36,9.4,-0.04961,3e-05,8.36302]
[1778777997900,45.95,81873.36,9.4,-0.04961,3e-05,8.36302]
[1778777998436,45.95,81873.36,9.4,-0.04961,3e-05,8.36302]
[1778777998678,45.97,81883.32,9.4,-0.04942,3e-05,8.33822]
[1778778000265,45.97,81880.59,9.4,-0.0495,3e-05,8.34861]
[1778778000593,45.97,81877.43,9.4,-0.04959,3e-05,8.36054]
[1778778001297,45.97,81877.43,9.4,-0.04959,3e-05,8.36054]
[1778778001749,45.97,81877.43,9.4,-0.04959,3e-05,8.36054]
[1778778001758,45.97,81877.43,9.4,-0.04959,3e-05,8.36054]
[1778778002016,45.99,81872.5,9.4,-0.04981,3e-05,8.389]
[1778778002549,45.99,81872.5,9.4,-0.04981,3e-05,8.389]
[1778778003351,46.0,81886.68,9.4,-0.04943,3e-05,8.33939]
[1778778004148,46.02,81895.56,9.4,-0.04927,3e-05,8.31892]
[1778778004201,46.02,81895.56,9.4,-0.04927,3e-05,8.31892]
[1778778004770,46.04,81896.45,9.4,-0.04933,3e-05,8.32721]
[1778778005695,46.04,81896.45,9.4,-0.04933,3e-05,8.32721]
[1778778005665,46.07,81857.68,9.4,-0.05048,3e-05,8.47722]
[1778778007461,46.09,81842.43,9.4,-0.05097,3e-05,8.54102]
[1778778007612,46.09,81842.43,9.4,-0.05097,3e-05,8.54102]
[1778778007704,46.09,81835.3,9.4,-0.05117,3e-05,8.56759]
[1778778007889,46.09,81835.3,9.4,-0.05117,3e-05,8.56759]
[1778778008322,46.09,81835.3,9.4,-0.05117,3e-05,8.56759]
[1778778008375,46.09,81854.69,9.4,-0.05064,3e-05,8.49874]
[1778778008957,46.09,81854.69,9.4,-0.05064,3e-05,8.49874]
[1778778009022,46.09,81854.69,9.4,-0.05064,3e-05,8.49874]
[1778778010605,46.09,81859.14,9.4,-0.05052,3e-05,8.48273]
[1778778011584,46.09,81853.9,9.4,-0.05068,3e-05,8.50414]
[1778778011762,46.1,81841.24,9.4,-0.05104,3e-05,8.55107]
[1778778012013,46.1,81841.24,9.4,-0.05104,3e-05,8.55107]
[1778778014295,46.1,81840.63,9.4,-0.05108,3e-05,8.55558]
[1778778015243,46.1,81843.55,9.4,-0.051,3e-05,8.54619]
[1778778016041,46.13,81841.99,9.4,-0.05113,3e-05,8.56349]
[1778778017943,46.13,81868.94,9.4,-0.05039,3e-05,8.46757]
[1778778020882,46.19,81858.85,9.4,-0.05088,3e-05,8.53162]
[1778778021331,46.21,81846.25,9.4,-0.05132,3e-05,8.58882]
[1778778025487,46.25,81839.13,9.4,-0.05167,3e-05,8.63442]
[1778778025821,46.26,81829.02,9.4,-0.05196,3e-05,8.67168]
[1778778026339,46.26,81829.02,9.4,-0.05196,3e-05,8.67168]
[1778778027000,46.26,81824.96,9.4,-0.05208,3e-05,8.68696]
[1778778027260,46.26,81824.96,9.4,-0.05208,3e-05,8.68696]
[1778778027381,46.26,81824.96,9.4,-0.05208,3e-05,8.68696]
[1778778027418,46.26,81824.96,9.4,-0.05208,3e-05,8.68696]
[1778778029904,46.26,81820.85,9.4,-0.0522,3e-05,8.70332]
[1778778030005,46.26,81820.85,9.4,-0.0522,3e-05,8.70332]
[1778778030238,46.26,81817.78,9.4,-0.05229,3e-05,8.71498]
[1778778030913,46.26,81817.78,9.4,-0.05229,3e-05,8.71498]
[1778778031405,46.26,81816.25,9.4,-0.05233,3e-05,8.71845]
[1778778031836,46.26,81816.25,9.4,-0.05233,3e-05,8.71845]
[1778778032765,46.26,81814.09,9.4,-0.05239,3e-05,8.72677]
[1778778032888,46.26,81814.09,9.4,-0.05239,3e-05,8.72677]
[1778778035952,46.27,81809.1,9.4,-0.05255,3e-05,8.74743]
[1778778036136,46.27,81809.1,9.4,-0.05255,3e-05,8.74743]
[1778778036544,46.27,81826.82,9.4,-0.05206,3e-05,8.68369]
[1778778042764,46.28,81818.2,9.4,-0.05232,3e-05,8.71778]
[1778778046938,46.28,81803.65,9.4,-0.05275,3e-05,8.77306]
[1778778047504,46.28,81803.65,9.4,-0.05275,3e-05,8.77306]
[1778778047508,46.28,81798.61,9.4,-0.0529,3e-05,8.79186]
[1778778048249,46.28,81798.61,9.4,-0.0529,3e-05,8.79186]
[1778778048656,46.28,81798.61,9.4,-0.0529,3e-05,8.79186]
[1778778048723,46.3,81795.43,9.4,-0.05305,3e-05,8.81109]
[1778778049263,46.3,81795.43,9.4,-0.05305,3e-05,8.81109]
[1778778049379,46.3,81792.2,9.4,-0.05314,3e-05,8.82363]
[1778778050142,46.3,81792.2,9.4,-0.05314,3e-05,8.82363]
[1778778050386,46.3,81794.26,9.4,-0.05309,3e-05,8.81633]
[1778778052168,46.3,81795.93,9.4,-0.05304,3e-05,8.81089]
[1778778052400,46.3,81801.86,9.4,-0.05288,3e-05,8.78987]
[1778778055042,46.3,81808.18,9.4,-0.0527,3e-05,8.76741]
[1778778055875,46.3,81816.97,9.4,-0.05246,3e-05,8.73568]
[1778778056047,46.3,81816.97,9.4,-0.05246,3e-05,8.73568]
[1778778056503,46.3,81833.83,9.4,-0.05198,3e-05,8.67476]
[1778778061938,46.31,81839.12,9.4,-0.05186,3e-05,8.65825]
[1778778066622,46.31,81851.21,9.4,-0.05153,3e-05,8.61668]
[1778778066691,46.32,81844.07,9.4,-0.05174,3e-05,8.64309]
[1778778067801,46.32,81844.07,9.4,-0.05174,3e-05,8.64309]
[1778778068147,46.32,81828.44,9.4,-0.05218,3e-05,8.70074]
[1778778068164,46.32,81828.44,9.4,-0.05218,3e-05,8.70074]
[1778778068492,46.32,81828.44,9.4,-0.05218,3e-05,8.70074]
[1778778068613,46.32,81828.44,9.4,-0.05218,3e-05,8.70074]
[1778778068753,46.32,81828.44,9.4,-0.05218,3e-05,8.70074]
[1778778068795,46.32,81792.1,9.4,-0.05323,3e-05,8.83432]
[1778778069047,46.32,81792.1,9.4,-0.05323,3e-05,8.83432]
[1778778070382,46.32,81776.48,9.4,-0.05368,3e-05,8.89238]
[1778778070669,46.32,81776.48,9.4,-0.05368,3e-05,8.89238]
[1778778072435,46.32,81770.92,9.4,-0.05385,3e-05,8.9139]
[1778778073411,46.32,81781.63,9.4,-0.05354,3e-05,8.87493]
[1778778073587,46.33,81796.57,9.4,-0.05312,3e-05,8.82062]
[1778778074864,46.33,81784.77,9.4,-0.05346,3e-05,8.86418]
[1778778075028,46.33,81784.77,9.4,-0.05346,3e-05,8.86418]
[1778778075621,46.33,81784.77,9.4,-0.05346,3e-05,8.86418]
[1778778075689,46.33,81778.77,9.4,-0.05363,3e-05,8.88643]
[1778778079254,46.33,81772.69,9.4,-0.05382,3e-05,8.91039]
[1778778079258,46.33,81772.69,9.4,-0.05382,3e-05,8.91039]
[1778778081560,46.33,81782.72,9.4,-0.05354,3e-05,8.87444]
[1778778081644,46.33,81817.87,9.4,-0.05254,3e-05,8.74626]
[1778778081891,46.33,81817.87,9.4,-0.05254,3e-05,8.74626]
[1778778082001,46.33,81817.87,9.4,-0.05254,3e-05,8.74626]
[1778778082199,46.33,81817.87,9.4,-0.05254,3e-05,8.74626]
[1778778082651,46.33,81824.62,9.4,-0.05235,3e-05,8.72203]
[1778778083857,46.33,81819.96,9.4,-0.05249,3e-05,8.73981]
[1778778084438,46.33,81819.96,9.4,-0.05249,3e-05,8.73981]
[1778778084438,46.33,81819.96,9.4,-0.05249,3e-05,8.73981]
[1778778084790,46.33,81819.96,9.4,-0.05249,3e-05,8.73981]
[1778778084665,46.34,81802.9,9.4,-0.05298,3e-05,8.80289]
[1778778085456,46.34,81802.9,9.4,-0.05298,3e-05,8.80289]
[1778778085534,46.34,81802.9,9.4,-0.05298,3e-05,8.80289]
[1778778085626,46.34,81802.9,9.4,-0.05298,3e-05,8.80289]
[1778778086030,46.34,81799.63,9.4,-0.05308,3e-05,8.81554]
[1778778086109,46.34,81799.63,9.4,-0.05308,3e-05,8.81554]
[1778778086554,46.34,81799.63,9.4,-0.05308,3e-05,8.81554]
[1778778086783,46.34,81799.63,9.4,-0.05308,3e-05,8.81554]
[1778778087694,46.34,81789.33,9.4,-0.05338,3e-05,8.85398]
[1778778092721,46.35,81773.66,9.4,-0.05384,3e-05,8.9119]
[1778778097756,46.35,81779.28,9.4,-0.0537,3e-05,8.8938]
[1778778102791,46.36,81780.59,9.4,-0.05368,3e-05,8.89165]
[1778778107826,46.36,81776.93,9.4,-0.0538,3e-05,8.90771]
[1778778109080,46.36,81777.73,9.4,-0.05378,3e-05,8.90526]
[1778778114228,46.37,81782.52,9.4,-0.05367,3e-05,8.89034]
[1778778114365,46.37,81782.52,9.4,-0.05367,3e-05,8.89034]
[1778778114390,46.37,81782.52,9.4,-0.05367,3e-05,8.89034]
[1778778114550,46.37,81782.52,9.4,-0.05367,3e-05,8.89034]
[1778778114673,46.37,81782.52,9.4,-0.05367,3e-05,8.89089]
[1778778115483,46.37,81782.52,9.4,-0.05367,3e-05,8.89089]
[1778778115616,46.37,81782.52,9.4,-0.05367,3e-05,8.89089]
[1778778115634,46.37,81782.52,9.4,-0.05367,3e-05,8.89089]
[1778778115781,46.37,81782.52,9.4,-0.05367,3e-05,8.89089]
[1778778115813,46.37,81823.37,9.4,-0.0525,3e-05,8.74143]
[1778778116219,46.37,81823.37,9.4,-0.0525,3e-05,8.74143]
[1778778116492,46.37,81823.37,9.4,-0.0525,3e-05,8.74143]
[1778778116672,46.37,81841.1,9.4,-0.05201,3e-05,8.67779]
[1778778117100,46.37,81841.1,9.4,-0.05201,3e-05,8.67779]
[1778778117463,46.37,81841.1,9.4,-0.05201,3e-05,8.67779]
[1778778117572,46.37,81865.01,9.4,-0.05134,3e-05,8.59227]
[1778778120318,46.38,81857.92,9.4,-0.05155,3e-05,8.61884]
[1778778120488,46.38,81857.92,9.4,-0.05155,3e-05,8.61884]
[1778778122872,46.38,81852.25,9.4,-0.05173,3e-05,8.64222]
[1778778123517,46.38,81850.75,9.4,-0.05177,3e-05,8.64764]
[1778778125724,46.39,81867.26,9.4,-0.05132,3e-05,8.58993]
[1778778125887,46.39,81867.26,9.4,-0.05132,3e-05,8.58993]
[1778778126544,46.39,81877.32,9.4,-0.05106,3e-05,8.55575]
[1778778127815,46.39,81897.74,9.4,-0.05051,3e-05,8.48478]
[1778778128880,46.39,81897.74,9.4,-0.05051,3e-05,8.48478]
[1778778130883,46.4,81889.75,9.4,-0.05075,3e-05,8.51571]
[1778778130937,46.4,81888.09,9.4,-0.05081,3e-05,8.52278]
[1778778132943,46.41,81889.18,9.4,-0.05079,3e-05,8.52107]
[1778778133523,46.41,81889.18,9.4,-0.05079,3e-05,8.52107]
[1778778133575,46.41,81886.81,9.4,-0.05087,3e-05,8.53066]
[1778778135637,46.41,81897.13,9.4,-0.05058,3e-05,8.49374]
[1778778135968,46.41,81906.28,9.4,-0.05034,3e-05,8.46249]
[1778778137030,46.41,81919.58,9.4,-0.04998,3e-05,8.41596]
[1778778138764,46.42,81926.97,9.4,-0.04979,3e-05,8.39061]
[1778778138870,46.43,81925.1,9.4,-0.04991,3e-05,8.40624]
[1778778141199,46.46,81928.49,9.4,-0.04992,3e-05,8.40823]
[1778778141705,46.46,81928.49,9.4,-0.04992,3e-05,8.40823]
[1778778142782,46.47,81931.75,9.4,-0.04984,3e-05,8.39796]
[1778778143174,46.49,81932.24,9.4,-0.04992,3e-05,8.40903]
[1778778145162,46.5,81938.79,9.4,-0.04976,3e-05,8.38838]
[1778778145813,46.5,81938.79,9.4,-0.04976,3e-05,8.38838]
[1778778149012,46.58,81938.26,9.4,-0.05008,3e-05,8.43042]
[1778778149837,46.58,81938.26,9.4,-0.05008,3e-05,8.43042]
[1778778150182,46.59,81921.39,9.4,-0.05055,3e-05,8.49269]
[1778778151231,46.59,81921.39,9.4,-0.05055,3e-05,8.49269]
[1778778151849,46.59,81921.39,9.4,-0.05055,3e-05,8.49269]
[1778778156489,46.6,81916.23,9.4,-0.05072,3e-05,8.51383]
[1778778156517,46.6,81916.23,9.4,-0.05072,3e-05,8.51383]
[1778778156846,46.6,81916.23,9.4,-0.05072,3e-05,8.51383]
[1778778157062,46.62,81916.8,9.4,-0.05079,3e-05,8.52267]
[1778778157642,46.65,81894.4,9.4,-0.05149,3e-05,8.61346]
[1778778158231,46.65,81894.4,9.4,-0.05149,3e-05,8.61346]
[1778778158279,46.65,81894.4,9.4,-0.05149,3e-05,8.61346]
[1778778158644,46.66,81903.66,9.4,-0.0513,3e-05,8.58951]
[1778778159844,46.66,81903.66,9.4,-0.0513,3e-05,8.58951]
[1778778160261,46.7,81918.16,9.4,-0.05101,3e-05,8.55261]
[1778778162800,46.7,81924.16,9.4,-0.05085,3e-05,8.53213]
[1778778162855,46.7,81929.46,9.4,-0.05071,3e-05,8.51421]
[1778778164233,46.7,81938.42,9.4,-0.05047,3e-05,8.48301]
[1778778164364,46.7,81938.42,9.4,-0.05047,3e-05,8.48301]
[1778778164417,46.7,81934.34,9.4,-0.05059,3e-05,8.49815]
[1778778170333,46.76,81930.7,9.4,-0.05088,3e-05,8.53622]
[1778778175370,46.84,81937.81,9.4,-0.05099,3e-05,8.55173]
[1778778180404,46.96,81933.38,9.4,-0.05153,3e-05,8.6229]
[1778778182396,46.98,81936.6,9.4,-0.0515,3e-05,8.61991]
[1778778182670,46.99,81953.28,9.4,-0.05111,3e-05,8.56914]
[1778778183112,46.99,81953.28,9.4,-0.05111,3e-05,8.56914]
[1778778183427,47.0,81970.91,9.4,-0.05063,3e-05,8.50772]
[1778778184136,47.0,81970.91,9.4,-0.05063,3e-05,8.50772]
[1778778184781,47.0,81970.91,9.4,-0.05063,3e-05,8.50772]
[1778778185543,47.0,81977.28,9.4,-0.05047,3e-05,8.4863]
[1778778186148,47.0,81978.61,9.4,-0.05044,3e-05,8.48269]
[1778778188399,47.0,81968.57,9.4,-0.05073,3e-05,8.52023]
[1778778189260,47.01,81963.86,9.4,-0.05087,3e-05,8.53789]
[1778778190647,47.03,81950.75,9.4,-0.0513,3e-05,8.59404]
[1778778190715,47.05,81939.27,9.4,-0.05168,3e-05,8.64356]
[1778778190981,47.05,81939.27,9.4,-0.05168,3e-05,8.64356]
[1778778191569,47.05,81939.27,9.4,-0.05168,3e-05,8.64356]
[1778778191596,47.07,81927.48,9.4,-0.0521,3e-05,8.69788]
[1778778192184,47.07,81927.48,9.4,-0.0521,3e-05,8.69788]
[1778778192188,47.07,81927.48,9.4,-0.0521,3e-05,8.69788]
[1778778193070,47.07,81932.51,9.4,-0.05196,3e-05,8.68063]
[1778778194286,47.07,81935.26,9.4,-0.05189,3e-05,8.67155]
[1778778195183,47.08,81947.82,9.4,-0.05155,3e-05,8.62759]
[1778778195209,47.08,81947.82,9.4,-0.05155,3e-05,8.62759]
[1778778195533,47.08,81972.25,9.4,-0.05089,3e-05,8.54187]
[1778778197509,47.08,81969.64,9.4,-0.05097,3e-05,8.55205]
[1778778198212,47.08,81962.02,9.4,-0.05118,3e-05,8.57995]
[1778778199333,47.1,81958.36,9.4,-0.05135,3e-05,8.60179]
[1778778200962,47.12,81961.19,9.4,-0.05133,3e-05,8.60024]
[1778778201233,47.12,81968.23,9.4,-0.05115,3e-05,8.57617]
[1778778207617,47.13,81965.71,9.4,-0.05127,3e-05,8.59156]
[1778778212670,47.14,81961.77,9.4,-0.05138,3e-05,8.60593]
[1778778214516,47.15,81963.25,9.4,-0.05136,3e-05,8.60237]
[1778778215831,47.15,81965.43,9.4,-0.0513,3e-05,8.5955]
[1778778219234,47.18,81956.34,9.4,-0.05168,3e-05,8.64556]
[1778778219857,47.18,81956.34,9.4,-0.05168,3e-05,8.64556]
[1778778224236,47.19,81959.94,9.4,-0.05162,3e-05,8.63666]
[1778778224882,47.19,81959.94,9.4,-0.05162,3e-05,8.63666]
[1778778225361,47.21,81967.01,9.4,-0.05148,3e-05,8.61956]
[1778778226288,47.21,81968.97,9.4,-0.05143,3e-05,8.61346]
[1778778228957,47.22,81979.09,9.4,-0.05117,3e-05,8.5794]
[1778778234806,47.23,81981.37,9.4,-0.05115,3e-05,8.57755]
[1778778239851,47.26,82000.12,9.4,-0.05074,3e-05,8.52439]
[1778778244887,47.27,82002.24,9.4,-0.05072,3e-05,8.52181]
[1778778249922,47.28,81999.78,9.4,-0.05082,3e-05,8.53521]
[1778778254957,47.34,81996.15,9.4,-0.05113,3e-05,8.57634]
[1778778259992,47.38,82008.99,9.4,-0.05093,3e-05,8.55073]
[1778778265027,47.39,82001.79,9.4,-0.05116,3e-05,8.58049]
[1778778270062,47.43,82004.48,9.4,-0.05123,3e-05,8.58994]
[1778778271978,47.43,82001.91,9.4,-0.05129,3e-05,8.59684]
[1778778277133,47.45,81991.46,9.4,-0.05166,3e-05,8.64485]
[1778778282148,47.46,81987.17,9.4,-0.0518,3e-05,8.66359]
[1778778288188,47.47,82009.16,9.4,-0.05124,3e-05,8.5914]
[1778778293223,47.48,82010.8,9.4,-0.05123,3e-05,8.58973]
[1778778298264,47.49,82005.95,9.4,-0.0514,3e-05,8.61164]
[1778778302916,47.5,82007.94,9.4,-0.05136,3e-05,8.60698]
[1778778306295,47.52,82003.46,9.4,-0.05156,3e-05,8.63278]
[1778778309121,47.52,82001.92,9.4,-0.05161,3e-05,8.63965]
[1778778309126,47.52,82001.92,9.4,-0.05161,3e-05,8.63965]
[1778778309312,47.52,81999.47,9.4,-0.05168,3e-05,8.649]
[1778778313657,47.53,82001.0,9.4,-0.05166,3e-05,8.64634]
[1778778314346,47.53,82005.85,9.4,-0.05153,3e-05,8.62997]
[1778778319429,47.54,82019.31,9.4,-0.0512,3e-05,8.58738]
[1778778322473,47.54,82013.3,9.4,-0.05138,3e-05,8.61004]
[1778778328492,47.55,82011.17,9.4,-0.05148,3e-05,8.62268]
[1778778333880,47.56,82014.28,9.4,-0.0514,3e-05,8.61166]
[1778778339571,47.57,82002.35,9.4,-0.05176,3e-05,8.65858]
[1778778344606,47.58,82019.97,9.4,-0.05131,3e-05,8.60013]
[1778778349408,47.58,82020.08,9.4,-0.05133,3e-05,8.60277]
[1778778354676,47.59,82022.38,9.4,-0.0513,3e-05,8.59919]
[1778778356917,47.6,82024.57,9.4,-0.05124,3e-05,8.59226]
[1778778358886,47.6,82029.59,9.4,-0.05112,3e-05,8.5762]
[1778778361157,47.6,82034.39,9.4,-0.051,3e-05,8.561]
[1778778361910,47.6,82030.61,9.4,-0.0511,3e-05,8.57422]
[1778778364886,47.61,82031.3,9.4,-0.05111,3e-05,8.57499]
[1778778364967,47.61,82031.3,9.4,-0.05111,3e-05,8.57499]
[1778778366774,47.61,82013.76,9.4,-0.0516,3e-05,8.63873]
[1778778367526,47.61,82013.76,9.4,-0.0516,3e-05,8.63873]
[1778778367630,47.61,82013.76,9.4,-0.0516,3e-05,8.63873]
[1778778368006,47.61,82013.76,9.4,-0.0516,3e-05,8.63873]
[1778778370471,47.62,81989.79,9.4,-0.05227,3e-05,8.72506]
[1778778371010,47.62,81989.79,9.4,-0.05227,3e-05,8.72506]
[1778778371203,47.62,81989.79,9.4,-0.05227,3e-05,8.72506]
[1778778373582,47.62,81988.4,9.4,-0.05232,3e-05,8.73154]
[1778778374025,47.62,81988.4,9.4,-0.05232,3e-05,8.73154]
[1778778376598,47.62,81988.52,9.4,-0.05233,3e-05,8.73265]
[1778778377037,47.62,81988.52,9.4,-0.05233,3e-05,8.73265]
[1778778380059,47.63,81987.23,9.4,-0.05238,3e-05,8.73881]
[1778778380165,47.63,81987.23,9.4,-0.05238,3e-05,8.73881]
[1778778387921,47.64,81975.63,9.4,-0.05273,3e-05,8.78415]
[1778778392960,47.64,81972.3,9.4,-0.05282,3e-05,8.79507]
[1778778397998,47.65,81970.67,9.4,-0.05288,3e-05,8.80286]
[1778778403034,47.65,81985.99,9.4,-0.05247,3e-05,8.75072]
[1778778408069,47.66,81980.13,9.4,-0.05265,3e-05,8.77383]
[1778778413104,47.66,81992.68,9.4,-0.05232,3e-05,8.73176]
[1778778417133,47.67,82010.93,9.4,-0.05184,3e-05,8.6697]
[1778778420315,47.67,82020.47,9.4,-0.0516,3e-05,8.63815]
[1778778422750,47.67,82019.81,9.4,-0.05163,3e-05,8.64184]
[1778778426196,47.68,81997.07,9.4,-0.05227,3e-05,8.72462]
[1778778426495,47.68,81997.07,9.4,-0.05227,3e-05,8.72462]
[1778778426662,47.68,81997.07,9.4,-0.05227,3e-05,8.72462]
[1778778426821,47.68,81997.07,9.4,-0.05227,3e-05,8.72462]
[1778778427203,47.68,81978.15,9.4,-0.05279,3e-05,8.79213]
[1778778429645,47.68,81976.71,9.4,-0.05284,3e-05,8.79807]
[1778778429708,47.68,81976.71,9.4,-0.05284,3e-05,8.79807]
[1778778429747,47.68,81976.71,9.4,-0.05284,3e-05,8.79807]
[1778778430122,47.68,81976.71,9.4,-0.05284,3e-05,8.79807]
[1778778430315,47.68,81972.26,9.4,-0.05296,3e-05,8.81429]
[1778778430954,47.68,81972.26,9.4,-0.05296,3e-05,8.81429]
[1778778432961,47.68,81959.92,9.4,-0.05331,3e-05,8.85894]
[1778778433245,47.68,81957.09,9.4,-0.05339,3e-05,8.86936]
[1778778435732,47.69,81956.5,9.4,-0.05342,3e-05,8.87297]
[1778778435809,47.69,81956.5,9.4,-0.05342,3e-05,8.87297]
[1778778435937,47.69,81956.5,9.4,-0.05342,3e-05,8.87297]
[1778778437244,47.69,81949.3,9.4,-0.05363,3e-05,8.89942]
[1778778437273,47.69,81946.87,9.4,-0.0537,3e-05,8.90885]
[1778778441305,47.69,81942.59,9.4,-0.05383,3e-05,8.9249]
[1778778442023,47.69,81942.59,9.4,-0.05383,3e-05,8.92514]
[1778778443472,47.69,81922.94,9.4,-0.05439,3e-05,8.99589]
[1778778444270,47.69,81922.94,9.4,-0.05439,3e-05,8.99589]
[1778778443542,47.69,81920.41,9.4,-0.05446,3e-05,9.00529]
[1778778446897,47.7,81907.43,9.4,-0.05484,3e-05,9.05309]
[1778778446901,47.7,81907.43,9.4,-0.05484,3e-05,9.05309]
[1778778447124,47.7,81908.13,9.4,-0.05482,3e-05,9.05102]
[1778778451946,47.7,81929.68,9.4,-0.0542,3e-05,8.9707]
[1778778454232,47.7,81927.93,9.4,-0.05425,3e-05,8.97699]
[1778778454306,47.7,81921.7,9.4,-0.05442,3e-05,8.99965]
[1778778455136,47.7,81902.99,9.4,-0.05496,3e-05,9.06766]
[1778778455873,47.7,81902.99,9.4,-0.05496,3e-05,9.06766]
[1778778455880,47.7,81902.99,9.4,-0.05496,3e-05,9.06766]
[1778778456239,47.7,81898.08,9.4,-0.0551,3e-05,9.08585]
[1778778457957,47.7,81904.12,9.4,-0.05493,3e-05,9.064]
[1778778458005,47.7,81902.96,9.4,-0.05496,3e-05,9.06813]
[1778778458728,47.7,81902.96,9.4,-0.05496,3e-05,9.06813]
[1778778460011,47.7,81896.42,9.4,-0.05515,3e-05,9.09221]
[1778778460079,47.7,81893.14,9.4,-0.05525,3e-05,9.10447]
[1778778461625,47.7,81891.57,9.4,-0.0553,3e-05,9.11008]
[1778778462063,47.7,81891.57,9.4,-0.0553,3e-05,9.11008]
[1778778467499,47.7,81910.86,9.4,-0.05474,3e-05,9.03976]
[1778778471529,47.7,81929.61,9.4,-0.05421,3e-05,8.97262]
[1778778475906,47.7,81935.81,9.4,-0.05404,3e-05,8.95085]
[1778778478134,47.7,81936.79,9.4,-0.05401,3e-05,8.94772]
[1778778478429,47.7,81940.69,9.4,-0.05391,3e-05,8.93394]
[1778778483674,47.71,81958.42,9.4,-0.05342,3e-05,8.87189]
[1778778489654,47.71,81950.77,9.4,-0.05365,3e-05,8.90136]
[1778778494689,47.71,81951.95,9.4,-0.05363,3e-05,8.89867]
[1778778499729,47.72,81950.28,9.4,-0.05369,3e-05,8.90592]
[1778778504764,47.72,81952.93,9.4,-0.05362,3e-05,8.89774]
[1778778510104,47.72,81945.23,9.4,-0.05384,3e-05,8.9263]
[1778778510260,47.72,81945.23,9.4,-0.05384,3e-05,8.9263]
[1778778510314,47.72,81940.29,9.4,-0.05399,3e-05,8.94422]
[1778778511776,47.72,81934.35,9.4,-0.05416,3e-05,8.96616]
[1778778511814,47.73,81932.49,9.4,-0.0542,3e-05,8.97042]
[1778778517155,47.73,81941.26,9.4,-0.05396,3e-05,8.93971]
[1778778522891,47.73,81945.16,9.4,-0.05386,3e-05,8.9273]
[1778778527926,47.73,81950.93,9.4,-0.05371,3e-05,8.9079]
[1778778531954,47.73,81966.8,9.4,-0.05327,3e-05,8.85232]
[1778778534112,47.74,81964.52,9.4,-0.05334,3e-05,8.86077]
[1778778534181,47.74,81964.52,9.4,-0.05334,3e-05,8.86077]
[1778778536369,47.74,81954.68,9.4,-0.05362,3e-05,8.89644]
[1778778542027,47.74,81969.21,9.4,-0.05322,3e-05,8.84628]
[1778778545052,47.74,81949.1,9.4,-0.05379,3e-05,8.91883]
[1778778548285,47.74,81958.22,9.4,-0.05354,3e-05,8.88666]
[1778778551413,47.74,81962.37,9.4,-0.05343,3e-05,8.87267]
[1778778552746,47.75,81973.05,9.4,-0.05314,3e-05,8.83523]
[1778778554344,47.75,81973.54,9.4,-0.05312,3e-05,8.83383]
[1778778555111,47.75,81973.65,9.4,-0.05312,3e-05,8.83378]
[1778778557744,47.75,81970.78,9.4,-0.05321,3e-05,8.84497]
[1778778558137,47.75,81970.78,9.4,-0.05321,3e-05,8.84497]
[1778778558592,47.75,81967.57,9.4,-0.0533,3e-05,8.85671]
[1778778564393,47.75,81955.47,9.4,-0.05365,3e-05,8.90113]
[1778778570228,47.76,81953.39,9.4,-0.05372,3e-05,8.91005]
[1778778574921,47.76,81966.53,9.4,-0.05334,3e-05,8.86104]
[1778778575052,47.76,81966.53,9.4,-0.05334,3e-05,8.86104]
[1778778575341,47.76,81966.53,9.4,-0.05334,3e-05,8.86104]
[1778778575420,47.76,81991.98,9.4,-0.05264,3e-05,8.77103]
[1778778575618,47.76,81991.98,9.4,-0.05264,3e-05,8.77103]
[1778778576693,47.76,82000.23,9.4,-0.05242,3e-05,8.74233]
[1778778576805,47.76,82000.23,9.4,-0.05242,3e-05,8.74233]
[1778778577277,47.76,82009.85,9.4,-0.05216,3e-05,8.70891]
[1778778579663,47.76,82000.82,9.4,-0.05241,3e-05,8.74093]
[1778778579758,47.76,82000.82,9.4,-0.05241,3e-05,8.74093]
[1778778580258,47.76,82000.82,9.4,-0.05241,3e-05,8.74093]
[1778778581748,47.76,81996.65,9.4,-0.05252,3e-05,8.75571]
[1778778582312,47.76,81994.86,9.4,-0.05257,3e-05,8.76205]
[1778778586340,47.76,81977.69,9.4,-0.05306,3e-05,8.82463]
[1778778589361,47.77,81961.66,9.4,-0.05351,3e-05,8.88269]
[1778778593282,47.77,81965.11,9.4,-0.05342,3e-05,8.87122]
[1778778598424,47.77,81947.33,9.4,-0.05393,3e-05,8.9361]
[1778778599945,47.77,81939.72,9.4,-0.05415,3e-05,8.96356]
[1778778600265,47.77,81939.72,9.4,-0.05415,3e-05,8.96356]
[1778778602771,47.77,81937.2,9.4,-0.05422,3e-05,8.97304]
[1778778603483,47.77,81937.2,9.4,-0.05422,3e-05,8.97304]
[1778778604165,47.77,81928.61,9.4,-0.05446,3e-05,9.00401]
[1778778607616,47.77,81922.78,9.4,-0.05463,3e-05,9.02524]
[1778778610616,47.77,81934.54,9.4,-0.0543,3e-05,8.98313]
[1778778610633,47.77,81934.54,9.4,-0.0543,3e-05,8.98313]
[1778778617393,47.78,81935.79,9.4,-0.05427,3e-05,8.97946]
[1778778620614,47.78,81940.71,9.4,-0.05414,3e-05,8.96227]
[1778778620771,47.78,81940.71,9.4,-0.05414,3e-05,8.96227]
[1778778620781,47.78,81940.71,9.4,-0.05414,3e-05,8.96227]
[1778778621595,47.78,81944.94,9.4,-0.05402,3e-05,8.94745]
[1778778624189,47.78,81957.9,9.4,-0.05366,3e-05,8.90157]
[1778778624291,47.78,81948.75,9.4,-0.05392,3e-05,8.93452]
[1778778629647,47.78,81952.85,9.4,-0.05379,3e-05,8.91848]
[1778778633034,47.78,81957.84,9.4,-0.05363,3e-05,8.89721]
[1778778633072,47.77,81952.75,9.4,-0.05377,3e-05,8.91519]
[1778778637090,47.78,81957.01,9.4,-0.05366,3e-05,8.9007]
[1778778640136,47.78,81960.71,9.4,-0.05356,3e-05,8.88836]
[1778778645765,47.78,81971.78,9.4,-0.05327,3e-05,8.8512]
[1778778650800,47.79,81974.26,9.4,-0.05321,3e-05,8.84405]
[1778778655835,47.79,81969.93,9.4,-0.05335,3e-05,8.86109]
[1778778660840,47.79,81970.56,9.4,-0.05334,3e-05,8.8601]
[1778778660870,47.79,81969.74,9.4,-0.05336,3e-05,8.86332]
[1778778665905,47.79,81970.67,9.4,-0.05333,3e-05,8.85927]
[1778778667553,47.79,81970.67,9.4,-0.05333,3e-05,8.85927]
[1778778668865,47.79,81970.65,9.4,-0.05333,3e-05,8.85901]
[1778778668952,47.79,81971.15,9.4,-0.05332,3e-05,8.85707]
[1778778673961,47.82,81981.36,9.4,-0.05315,3e-05,8.83677]
[1778778678996,47.87,81995.79,9.4,-0.0529,3e-05,8.8046]
[1778778684038,47.91,81993.64,9.4,-0.0531,3e-05,8.83102]
[1778778689172,47.94,81995.76,9.4,-0.05315,3e-05,8.83723]
[1778778693208,47.96,81985.38,9.4,-0.05351,3e-05,8.88285]
[1778778698538,47.97,81979.5,9.4,-0.0537,3e-05,8.90763]
[1778778699207,47.97,81977.01,9.4,-0.05377,3e-05,8.91671]
[1778778699211,47.97,81977.01,9.4,-0.05377,3e-05,8.91671]
[1778778699592,47.97,81977.01,9.4,-0.05377,3e-05,8.91671]
[1778778699647,47.97,81965.92,9.4,-0.05408,3e-05,8.95642]
[1778778702497,47.97,81959.98,9.4,-0.05425,3e-05,8.97789]
[1778778703651,47.97,81959.38,9.4,-0.05427,3e-05,8.98024]
[1778778703666,47.97,81959.38,9.4,-0.05427,3e-05,8.98024]
[1778778704801,47.97,81961.78,9.4,-0.0542,3e-05,8.97177]
[1778778706835,47.97,81955.37,9.4,-0.05439,3e-05,8.99489]
[1778778710221,47.97,81975.73,9.4,-0.05382,3e-05,8.92266]
[1778778713563,47.97,81987.66,9.4,-0.05349,3e-05,8.8807]
[1778778713589,47.97,81987.66,9.4,-0.05349,3e-05,8.8807]
[1778778713667,47.97,81986.66,9.4,-0.05352,3e-05,8.88451]
[1778778714683,47.97,81986.3,9.4,-0.05353,3e-05,8.88605]
[1778778720291,47.98,81988.04,9.4,-0.05349,3e-05,8.88142]
[1778778725326,47.98,81975.61,9.4,-0.05385,3e-05,8.92685]
[1778778726417,47.98,81975.61,9.4,-0.05385,3e-05,8.92685]
[1778778726540,47.98,81974.6,9.4,-0.05388,3e-05,8.93062]
[1778778728665,47.98,81970.73,9.4,-0.054,3e-05,8.94562]
[1778778729355,47.98,81973.08,9.4,-0.05394,3e-05,8.93783]
[1778778729820,47.98,81973.08,9.4,-0.05394,3e-05,8.93783]
[1778778730339,47.98,81973.08,9.4,-0.05394,3e-05,8.93783]
[1778778735398,48.0,81983.54,9.4,-0.05371,3e-05,8.90891]
[1778778738098,48.01,81986.68,9.4,-0.05365,3e-05,8.90179]
[1778778743458,48.04,81987.5,9.4,-0.05372,3e-05,8.91112]
[1778778744642,48.04,81987.5,9.4,-0.05372,3e-05,8.91112]
[1778778745081,48.04,81990.38,9.4,-0.05365,3e-05,8.90278]
[1778778745473,48.05,81985.45,9.4,-0.05381,3e-05,8.92227]
[1778778750508,48.06,81973.89,9.4,-0.05419,3e-05,8.97159]
[1778778755543,48.07,81976.33,9.4,-0.05413,3e-05,8.96245]
[1778778760578,48.07,81976.67,9.4,-0.05414,3e-05,8.96384]
[1778778761592,48.08,81958.42,9.4,-0.05465,3e-05,9.02949]
[1778778761690,48.08,81958.42,9.4,-0.05465,3e-05,9.02949]
[1778778764234,48.08,81936.98,9.4,-0.05527,3e-05,9.1073]
[1778778769339,48.08,81937.74,9.4,-0.05526,3e-05,9.10605]
[1778778770428,48.08,81936.58,9.4,-0.05529,3e-05,9.11054]
[1778778770655,48.08,81934.62,9.4,-0.05535,3e-05,9.11789]
[1778778772046,48.08,81930.97,9.4,-0.05546,3e-05,9.13171]
[1778778772557,48.08,81930.97,9.4,-0.05547,3e-05,9.13238]
[1778778777840,48.09,81930.54,9.4,-0.05549,3e-05,9.13484]
[1778778779109,48.09,81908.56,9.4,-0.05612,3e-05,9.21499]
[1778778780261,48.09,81908.56,9.4,-0.05612,3e-05,9.21499]
[1778778780672,48.09,81908.56,9.4,-0.05612,3e-05,9.21499]
[1778778780329,48.09,81905.17,9.4,-0.05622,3e-05,9.2274]
[1778778782411,48.09,81896.05,9.4,-0.05649,3e-05,9.26098]
[1778778782457,48.09,81895.09,9.4,-0.05652,3e-05,9.26491]
[1778778783028,48.09,81895.09,9.4,-0.05652,3e-05,9.26491]
[1778778783444,48.09,81895.09,9.4,-0.05652,3e-05,9.26491]
[1778778783480,48.09,81889.83,9.4,-0.05667,3e-05,9.28408]
[1778778785570,48.09,81886.91,9.4,-0.05676,3e-05,9.2947]
[1778778786470,48.09,81886.23,9.4,-0.05678,3e-05,9.29796]
[1778778786515,48.09,81869.04,9.4,-0.05729,3e-05,9.36103]
[1778778790784,48.1,81873.26,9.4,-0.05717,3e-05,9.34671]
[1778778791585,48.1,81878.29,9.4,-0.05703,3e-05,9.32865]
[1778778796839,48.1,81884.18,9.4,-0.05686,3e-05,9.30703]
[1778778801879,48.1,81899.74,9.4,-0.05641,3e-05,9.25048]
[1778778806928,48.1,81886.15,9.4,-0.0568,3e-05,9.29995]
[1778778808732,48.1,81883.68,9.4,-0.05687,3e-05,9.30893]
[1778778808752,48.1,81883.68,9.4,-0.05687,3e-05,9.30893]
[1778778808980,48.1,81883.68,9.4,-0.05687,3e-05,9.30893]
[1778778809234,48.1,81877.87,9.4,-0.05704,3e-05,9.33007]
[1778778809951,48.1,81859.52,9.4,-0.05758,3e-05,9.39746]
[1778778814986,48.1,81860.92,9.4,-0.05753,3e-05,9.39033]
[1778778819014,48.1,81845.2,9.4,-0.058,3e-05,9.44882]
[1778778824052,48.1,81852.73,9.4,-0.05779,3e-05,9.42194]
[1778778826065,48.1,81870.15,9.4,-0.05728,3e-05,9.3586]
[1778778831100,48.11,81868.88,9.4,-0.05733,3e-05,9.36465]
[1778778836136,48.11,81851.38,9.4,-0.05785,3e-05,9.42999]
[1778778838042,48.11,81846.78,9.4,-0.05799,3e-05,9.44705]
[1778778841432,48.11,81830.86,9.4,-0.05846,3e-05,9.50594]
[1778778842189,48.11,81825.99,9.4,-0.05861,3e-05,9.52395]
[1778778843528,48.11,81796.86,9.4,-0.05948,3e-05,9.63184]
[1778778844997,48.11,81791.44,9.4,-0.05965,3e-05,9.65183]
[1778778848001,48.11,81795.19,9.4,-0.05953,3e-05,9.6373]
[1778778850301,48.11,81787.6,9.4,-0.05975,3e-05,9.66518]
[1778778853260,48.11,81766.26,9.4,-0.0604,3e-05,9.74378]
[1778778858687,48.1,81770.71,9.4,-0.06025,3e-05,9.72577]
[1778778860872,48.1,81759.96,9.4,-0.06057,3e-05,9.76501]
[1778778869366,48.09,81772.08,9.4,-0.06018,3e-05,9.71679]
[1778778869536,48.09,81772.08,9.4,-0.06018,3e-05,9.71679]
[1778778874553,48.09,81770.17,9.4,-0.0602,3e-05,9.71918]
[1778778883330,48.08,81755.18,9.4,-0.06064,3e-05,9.7723]
[1778778887848,48.08,81739.34,9.4,-0.06111,3e-05,9.82967]
[1778778891770,48.05,81723.36,9.4,-0.06151,3e-05,9.87777]
[1778778897579,48.0,81714.58,9.4,-0.06158,3e-05,9.8854]
[1778778902782,48.0,81714.15,9.4,-0.06157,3e-05,9.88474]
[1778778905922,47.98,81711.31,9.4,-0.0616,3e-05,9.88768]
[1778778906664,47.98,81686.37,9.4,-0.06237,3e-05,9.98112]
[1778778907232,47.98,81686.37,9.4,-0.06237,3e-05,9.98112]
[1778778907252,47.98,81686.37,9.4,-0.06237,3e-05,9.98112]
[1778778907639,47.98,81686.37,9.4,-0.06237,3e-05,9.98112]
[1778778907671,47.97,81674.76,9.4,-0.06271,3e-05,10.02221]
[1778778908510,47.97,81674.76,9.4,-0.06271,3e-05,10.02221]
[1778778908537,47.97,81674.76,9.4,-0.06271,3e-05,10.02221]
[1778778908678,47.96,81677.9,9.4,-0.06258,3e-05,10.00592]
[1778778910713,47.95,81688.83,9.4,-0.0622,3e-05,9.96071]
[1778778910775,47.95,81688.83,9.4,-0.0622,3e-05,9.96071]
[1778778911703,47.95,81700.87,9.4,-0.06182,3e-05,9.91404]
[1778778914554,47.95,81705.0,9.4,-0.06168,3e-05,9.89715]
[1778778918813,47.94,81703.61,9.4,-0.06171,3e-05,9.90007]
[1778778919761,47.94,81700.84,9.4,-0.06178,3e-05,9.90938]
[1778778923788,47.94,81683.11,9.4,-0.06233,3e-05,9.97598]
[1778778923880,47.94,81683.11,9.4,-0.06233,3e-05,9.97598]
[1778778924795,47.94,81675.56,9.4,-0.06257,3e-05,10.00448]
[1778778929707,47.94,81665.74,9.4,-0.06288,3e-05,10.04207]
[1778778929910,47.94,81665.74,9.4,-0.06288,3e-05,10.04205]
[1778778931036,47.94,81658.17,9.4,-0.06312,3e-05,10.07101]
[1778778932265,47.94,81659.44,9.4,-0.06306,3e-05,10.06287]
[1778778936829,47.94,81651.14,9.4,-0.06332,3e-05,10.09439]
[1778778937779,47.94,81649.89,9.4,-0.06336,3e-05,10.09906]
[1778778938072,47.94,81652.0,9.4,-0.06329,3e-05,10.09085]
[1778778940878,47.94,81642.55,9.4,-0.06359,3e-05,10.12674]
[1778778943551,47.94,81640.93,9.4,-0.06364,3e-05,10.13247]
[1778778943896,47.94,81642.02,9.4,-0.0636,3e-05,10.1281]
[1778778945704,47.94,81641.25,9.4,-0.06363,3e-05,10.13106]
[1778778946021,47.94,81641.25,9.4,-0.06363,3e-05,10.13106]
[1778778946423,47.93,81621.28,9.4,-0.06427,3e-05,10.20763]
[1778778949572,47.93,81606.36,9.4,-0.06475,3e-05,10.26485]
[1778778950286,47.93,81604.77,9.4,-0.06479,3e-05,10.27027]
[1778778955874,47.93,81591.86,9.4,-0.06519,3e-05,10.31784]
[1778778961642,47.92,81595.19,9.4,-0.06507,3e-05,10.30316]
[1778778967152,47.92,81607.52,9.4,-0.06465,3e-05,10.25248]
[1778778973175,47.91,81598.16,9.4,-0.06493,3e-05,10.28596]
[1778778976534,47.91,81612.99,9.4,-0.06444,3e-05,10.22771]
[1778778977369,47.91,81625.14,9.4,-0.06404,3e-05,10.18049]
[1778778980583,47.91,81621.11,9.4,-0.06417,3e-05,10.19538]
[1778778980684,47.91,81618.1,9.4,-0.06426,3e-05,10.20674]
[1778778982649,47.91,81618.39,9.4,-0.06425,3e-05,10.20498]
[1778778982653,47.91,81618.39,9.4,-0.06425,3e-05,10.20498]
[1778778982744,47.9,81617.25,9.4,-0.06428,3e-05,10.20874]
[1778778986132,47.9,81625.68,9.4,-0.064,3e-05,10.17545]
[1778778986267,47.9,81626.25,9.4,-0.06398,3e-05,10.17303]
[1778778987502,47.9,81626.25,9.4,-0.06398,3e-05,10.17303]
[1778778987578,47.9,81629.74,9.4,-0.06387,3e-05,10.15899]
[1778778987911,47.9,81629.74,9.4,-0.06387,3e-05,10.15899]
[1778778988506,47.9,81629.74,9.4,-0.06387,3e-05,10.15899]
[1778778988545,47.9,81629.74,9.4,-0.06387,3e-05,10.15899]
[1778778989507,47.9,81617.96,9.4,-0.06424,3e-05,10.20423]
[1778778989981,47.9,81609.98,9.4,-0.0645,3e-05,10.23481]
[1778778990531,47.9,81609.98,9.4,-0.0645,3e-05,10.23481]
[1778778995844,47.9,81609.96,9.4,-0.06447,3e-05,10.23008]
[1778778997364,47.89,81594.34,9.4,-0.06497,3e-05,10.28965]
[1778779002399,47.89,81593.51,9.4,-0.06498,3e-05,10.29087]
[1778779004525,47.89,81593.04,9.4,-0.06499,3e-05,10.2923]
[1778779007434,47.89,81571.05,9.4,-0.0657,3e-05,10.37605]
[1778779011662,47.88,81572.68,9.4,-0.06563,3e-05,10.36815]
[1778779013603,47.88,81562.98,9.4,-0.06594,3e-05,10.40497]
[1778779014807,47.88,81553.46,9.4,-0.06625,3e-05,10.44164]
[1778779014825,47.88,81536.5,9.4,-0.06681,3e-05,10.50753]
[1778779020530,47.87,81526.97,9.4,-0.06709,3e-05,10.5404]
[1778779021201,47.87,81526.97,9.4,-0.06709,3e-05,10.5404]
[1778779023211,47.86,81521.35,9.4,-0.06727,3e-05,10.56097]
[1778779024983,47.85,81519.67,9.4,-0.06725,3e-05,10.55869]
[1778779025812,47.85,81519.67,9.4,-0.06725,3e-05,10.55869]
[1778779030677,47.78,81512.85,9.4,-0.06722,3e-05,10.55363]
[1778779031064,47.78,81512.3,9.4,-0.06723,3e-05,10.55504]
[1778779036893,47.77,81504.97,9.4,-0.06744,3e-05,10.58002]
[1778779040196,47.76,81505.77,9.4,-0.06739,3e-05,10.57356]
[1778779042389,47.76,81528.4,9.4,-0.06662,3e-05,10.48281]
[1778779042929,47.76,81528.4,9.4,-0.06662,3e-05,10.48281]
[1778779043075,47.76,81530.42,9.4,-0.06654,3e-05,10.47421]
[1778779043716,47.76,81543.02,9.4,-0.06612,3e-05,10.42409]
[1778779047592,47.75,81545.05,9.4,-0.06603,3e-05,10.41336]
[1778779049267,47.75,81555.82,9.4,-0.06566,3e-05,10.36941]
[1778779049280,47.75,81555.82,9.4,-0.06566,3e-05,10.36941]
[1778779050454,47.75,81567.53,9.4,-0.06527,3e-05,10.32283]
[1778779050665,47.75,81567.53,9.4,-0.06527,3e-05,10.32283]
[1778779051139,47.74,81580.15,9.4,-0.06485,3e-05,10.2729]
[1778779051172,47.74,81580.15,9.4,-0.06485,3e-05,10.2729]
[1778779051257,47.74,81580.15,9.4,-0.06485,3e-05,10.2729]
[1778779052780,47.74,81588.66,9.4,-0.06455,3e-05,10.23596]
[1778779054262,47.74,81593.24,9.4,-0.06439,3e-05,10.2166]
[1778779056906,47.74,81592.84,9.4,-0.06439,3e-05,10.21663]
[1778779056913,47.74,81592.84,9.4,-0.06439,3e-05,10.21663]
[1778779056933,47.74,81592.84,9.4,-0.06439,3e-05,10.21663]
[1778779056954,47.73,81590.79,9.4,-0.06444,3e-05,10.22364]
[1778779060837,47.73,81573.68,9.4,-0.06499,3e-05,10.289]
[1778779065872,47.73,81580.18,9.4,-0.06477,3e-05,10.26206]
[1778779070907,47.73,81580.55,9.4,-0.06474,3e-05,10.25911]
[1778779071008,47.73,81580.55,9.4,-0.06474,3e-05,10.25911]
[1778779072941,47.72,81579.99,9.4,-0.06476,3e-05,10.26099]
[1778779078127,47.72,81577.33,9.4,-0.06483,3e-05,10.26927]
[1778779080059,47.72,81588.24,9.4,-0.06447,3e-05,10.22627]
[1778779083305,47.72,81595.67,9.4,-0.06422,3e-05,10.19669]
[1778779083999,47.72,81612.46,9.4,-0.06368,3e-05,10.13151]
[1778779084030,47.72,81612.46,9.4,-0.06368,3e-05,10.13151]
[1778779089052,47.72,81606.9,9.4,-0.06385,3e-05,10.15265]
[1778779090199,47.72,81591.13,9.4,-0.06436,3e-05,10.21339]
[1778779091986,47.72,81591.13,9.4,-0.06436,3e-05,10.21339]
[1778779092455,47.71,81596.03,9.4,-0.0642,3e-05,10.194]
[1778779092869,47.71,81570.64,9.4,-0.06503,3e-05,10.29249]
[1778779093093,47.71,81554.71,9.4,-0.06555,3e-05,10.35469]
[1778779096127,47.71,81550.36,9.4,-0.06568,3e-05,10.37038]
[1778779098173,47.71,81546.51,9.4,-0.0658,3e-05,10.38445]
[1778779099654,47.71,81532.86,9.4,-0.06625,3e-05,10.43749]
[1778779100254,47.71,81524.32,9.4,-0.06653,3e-05,10.47048]
[1778779102078,47.7,81523.56,9.4,-0.06654,3e-05,10.47216]
[1778779102271,47.7,81523.56,9.4,-0.06654,3e-05,10.47216]
[1778779102345,47.7,81523.56,9.4,-0.06654,3e-05,10.47216]
[1778779103154,47.7,81524.37,9.4,-0.06651,3e-05,10.46832]
[1778779105249,47.7,81524.58,9.4,-0.0665,3e-05,10.46685]
[1778779105680,47.7,81524.58,9.4,-0.0665,3e-05,10.46685]
[1778779106690,47.7,81524.96,9.4,-0.06647,3e-05,10.46406]
[1778779107027,47.7,81524.96,9.4,-0.06647,3e-05,10.46406]
[1778779108204,47.7,81527.61,9.4,-0.06638,3e-05,10.453]
[1778779108231,47.7,81527.61,9.4,-0.06638,3e-05,10.453]
[1778779108322,47.7,81527.61,9.4,-0.06638,3e-05,10.453]
[1778779108729,47.7,81527.61,9.4,-0.06638,3e-05,10.453]
[1778779108840,47.7,81527.61,9.4,-0.06638,3e-05,10.453]
[1778779108866,47.7,81527.61,9.4,-0.06638,3e-05,10.453]
[1778779109344,47.7,81527.61,9.4,-0.06638,3e-05,10.453]
[1778779109514,47.7,81537.78,9.4,-0.06604,3e-05,10.41242]
[1778779109925,47.7,81537.78,9.4,-0.06604,3e-05,10.41242]
[1778779110051,47.7,81537.78,9.4,-0.06604,3e-05,10.41242]
[1778779110073,47.7,81556.49,9.4,-0.06542,3e-05,10.33913]
[1778779111326,47.69,81534.96,9.4,-0.06613,3e-05,10.42288]
[1778779111873,47.69,81517.42,9.4,-0.06669,3e-05,10.48869]
[1778779114710,47.69,81494.09,9.4,-0.06748,3e-05,10.58079]
[1778779115258,47.69,81472.39,9.4,-0.06821,3e-05,10.66693]
[1778779117472,47.69,81492.17,9.4,-0.06754,3e-05,10.58784]
[1778779120920,47.69,81507.68,9.4,-0.06701,3e-05,10.52626]
[1778779126017,47.69,81480.63,9.4,-0.06792,3e-05,10.63318]
[1778779131946,47.69,81470.64,9.4,-0.06825,3e-05,10.67188]
[1778779137423,47.67,81468.23,9.4,-0.06826,3e-05,10.67185]
[1778779142462,47.66,81461.62,9.4,-0.06842,3e-05,10.69117]
[1778779147231,47.65,81461.13,9.4,-0.06843,3e-05,10.69217]
[1778779152541,47.65,81445.81,9.4,-0.06894,3e-05,10.75156]
[1778779157576,47.65,81461.7,9.4,-0.06838,3e-05,10.68638]
[1778779162612,47.64,81468.86,9.4,-0.06811,3e-05,10.65452]
[1778779167646,47.64,81463.56,9.4,-0.06829,3e-05,10.6747]
[1778779172684,47.64,81467.45,9.4,-0.06812,3e-05,10.65473]
[1778779174072,47.64,81467.45,9.4,-0.06812,3e-05,10.65473]
[1778779179740,47.63,81487.0,9.4,-0.06746,3e-05,10.57635]
[1778779184776,47.63,81483.83,9.4,-0.06756,3e-05,10.58865]
[1778779187797,47.63,81464.9,9.4,-0.0682,3e-05,10.66359]
[1778779188808,47.63,81464.9,9.4,-0.0682,3e-05,10.66359]
[1778779193840,47.63,81453.96,9.4,-0.06856,3e-05,10.7058]
[1778779197869,47.63,81434.25,9.4,-0.06923,3e-05,10.78362]
[1778779202904,47.62,81418.48,9.4,-0.06976,3e-05,10.84489]
[1778779207940,47.62,81405.71,9.4,-0.07019,3e-05,10.89403]
[1778779212975,47.61,81422.56,9.4,-0.06958,3e-05,10.82344]
[1778779218010,47.61,81427.25,9.4,-0.0694,3e-05,10.80259]
[1778779223045,47.6,81431.09,9.4,-0.06925,3e-05,10.78519]
[1778779228080,47.6,81440.24,9.4,-0.06892,3e-05,10.74669]
[1778779233115,47.6,81433.06,9.4,-0.06913,3e-05,10.77039]
[1778779238156,47.59,81449.14,9.4,-0.06857,3e-05,10.70454]
[1778779243190,47.59,81446.79,9.4,-0.06864,3e-05,10.71266]
[1778779248225,47.59,81448.68,9.4,-0.06856,3e-05,10.70394]
[1778779249628,47.59,81449.03,9.4,-0.06855,3e-05,10.70231]
[1778779252254,47.59,81479.75,9.4,-0.0675,3e-05,10.57937]
[1778779258040,47.59,81491.35,9.4,-0.0671,3e-05,10.53323]
[1778779263332,47.59,81500.03,9.4,-0.06682,3e-05,10.49929]
[1778779269210,47.59,81504.43,9.4,-0.06667,3e-05,10.48231]
[1778779275218,47.59,81502.47,9.4,-0.06674,3e-05,10.49071]
[1778779278439,47.59,81484.97,9.4,-0.06734,3e-05,10.56048]
[1778779283474,47.59,81490.17,9.4,-0.06716,3e-05,10.53994]
[1778779288509,47.59,81492.38,9.4,-0.06709,3e-05,10.53133]
[1778779291532,47.59,81472.23,9.4,-0.06775,3e-05,10.60814]
[1778779296569,47.59,81478.5,9.4,-0.06754,3e-05,10.58295]
[1778779301670,47.59,81466.35,9.4,-0.06795,3e-05,10.63098]
[1778779302628,47.59,81441.98,9.4,-0.06878,3e-05,10.72802]
[1778779306895,47.59,81436.07,9.4,-0.06897,3e-05,10.75088]
[1778779307240,47.59,81436.07,9.4,-0.06897,3e-05,10.75088]
[1778779307929,47.59,81408.91,9.4,-0.06991,3e-05,10.85938]
[1778779313010,47.58,81421.94,9.4,-0.06944,3e-05,10.80507]
[1778779315771,47.58,81435.64,9.4,-0.06896,3e-05,10.7491]
[1778779315935,47.58,81435.64,9.4,-0.06896,3e-05,10.7491]
[1778779315975,47.58,81435.64,9.4,-0.06896,3e-05,10.7491]
[1778779316278,47.58,81416.76,9.4,-0.06961,3e-05,10.82459]
[1778779316745,47.58,81416.76,9.4,-0.06961,3e-05,10.82459]
[1778779317043,47.58,81416.76,9.4,-0.06961,3e-05,10.82459]
[1778779317275,47.58,81341.7,9.4,-0.07225,4e-05,11.12801]
[1778779318034,47.58,81325.98,9.4,-0.0728,4e-05,11.19139]
[1778779322593,47.56,81327.69,9.5,-0.07266,4e-05,11.17519]
[1778779323322,47.54,81292.36,9.5,-0.07386,4e-05,11.31062]
[1778779323430,47.54,81292.36,9.5,-0.07386,4e-05,11.31062]
[1778779323616,47.54,81292.36,9.5,-0.07386,4e-05,11.31062]
[1778779325123,47.54,81282.04,9.5,-0.07423,4e-05,11.35203]
[1778779325273,47.54,81282.04,9.5,-0.07423,4e-05,11.35203]
[1778779325345,47.51,81284.18,9.5,-0.07404,4e-05,11.33095]
[1778779325746,47.51,81284.18,9.5,-0.07404,4e-05,11.33095]
[1778779325812,47.51,81284.18,9.5,-0.07404,4e-05,11.33095]
[1778779325856,47.49,81311.32,9.5,-0.07299,4e-05,11.2107]
[1778779329306,47.49,81322.79,9.5,-0.07256,4e-05,11.16234]
[1778779329717,47.49,81330.59,9.5,-0.07228,4e-05,11.12982]
[1778779330045,47.49,81330.59,9.5,-0.07228,4e-05,11.12982]
[1778779330716,47.49,81340.86,9.5,-0.0719,4e-05,11.0873]
[1778779330771,47.49,81340.86,9.5,-0.0719,4e-05,11.0873]
[1778779330892,47.49,81341.91,9.5,-0.07186,4e-05,11.08254]
[1778779331557,47.49,81341.91,9.5,-0.07186,4e-05,11.08254]
[1778779333818,47.48,81359.44,9.5,-0.07123,4e-05,11.00954]
[1778779337530,47.48,81361.66,9.5,-0.07113,4e-05,10.9978]
[1778779337538,47.48,81361.66,9.5,-0.07113,4e-05,10.9978]
[1778779340608,47.47,81371.07,9.5,-0.07078,4e-05,10.9576]
[1778779340788,47.47,81371.07,9.5,-0.07078,4e-05,10.9576]
[1778779343405,47.47,81372.81,9.5,-0.0707,4e-05,10.94884]
[1778779348422,47.46,81392.18,9.5,-0.07,3e-05,10.86776]
[1778779351838,47.46,81401.64,9.5,-0.06964,3e-05,10.82505]
[1778779353625,47.46,81401.17,9.5,-0.06965,3e-05,10.82616]
[1778779359096,47.45,81404.21,9.5,-0.06952,3e-05,10.81154]
[1778779364306,47.45,81405.31,9.5,-0.06947,3e-05,10.80539]
[1778779364332,47.45,81405.31,9.5,-0.06947,3e-05,10.80539]
[1778779366319,47.45,81416.67,9.5,-0.06907,3e-05,10.75888]
[1778779371630,47.45,81411.22,9.5,-0.06924,3e-05,10.7789]
[1778779376827,47.44,81414.34,9.5,-0.06912,3e-05,10.76479]
[1778779376914,47.44,81414.34,9.5,-0.06912,3e-05,10.76479]
[1778779377207,47.44,81414.34,9.5,-0.06912,3e-05,10.76479]
[1778779377277,47.44,81414.34,9.5,-0.06912,3e-05,10.76479]
[1778779377397,47.44,81434.97,9.5,-0.06841,3e-05,10.68169]
[1778779378643,47.44,81439.8,9.5,-0.06824,3e-05,10.6622]
[1778779382500,47.44,81447.53,9.5,-0.06798,3e-05,10.63097]
[1778779382669,47.44,81447.53,9.5,-0.06798,3e-05,10.63097]
[1778779383430,47.44,81447.53,9.5,-0.06798,3e-05,10.63097]
[1778779383668,47.44,81441.49,9.5,-0.06818,3e-05,10.65505]
[1778779384305,47.44,81441.49,9.5,-0.06818,3e-05,10.65505]
[1778779385563,47.44,81430.41,9.5,-0.06856,3e-05,10.69918]
[1778779385880,47.44,81430.41,9.5,-0.06856,3e-05,10.69918]
[1778779386049,47.44,81430.41,9.5,-0.06856,3e-05,10.69918]
[1778779386211,47.44,81430.41,9.5,-0.06856,3e-05,10.69918]
[1778779386249,47.44,81430.41,9.5,-0.06856,3e-05,10.69918]
[1778779386395,47.44,81407.77,9.5,-0.06934,3e-05,10.78998]
[1778779387320,47.44,81407.77,9.5,-0.06934,3e-05,10.78998]
[1778779387322,47.44,81387.67,9.5,-0.07004,3e-05,10.87079]
[1778779387529,47.44,81387.67,9.5,-0.07004,3e-05,10.87079]
[1778779392768,47.43,81399.12,9.5,-0.06962,3e-05,10.82237]
[1778779397258,47.43,81411.57,9.5,-0.06918,3e-05,10.77081]
[1778779399806,47.43,81414.16,9.5,-0.06908,3e-05,10.75949]
[1778779400150,47.43,81414.16,9.5,-0.06908,3e-05,10.75949]
[1778779403467,47.43,81421.13,9.5,-0.06883,3e-05,10.73068]
[1778779403573,47.43,81421.71,9.5,-0.06881,3e-05,10.72812]
[1778779403593,47.43,81421.71,9.5,-0.06881,3e-05,10.72812]
[1778779403885,47.43,81421.71,9.5,-0.06881,3e-05,10.72812]
[1778779404439,47.43,81437.31,9.5,-0.06827,3e-05,10.66533]
[1778779404510,47.43,81437.31,9.5,-0.06827,3e-05,10.66533]
[1778779406818,47.43,81440.44,9.5,-0.06816,3e-05,10.65257]
[1778779407011,47.43,81440.44,9.5,-0.06816,3e-05,10.65257]
[1778779407840,47.43,81440.14,9.5,-0.06817,3e-05,10.65353]
[1778779410853,47.43,81459.33,9.5,-0.06751,3e-05,10.57677]
[1778779416792,47.43,81462.52,9.5,-0.06739,3e-05,10.56096]
[1778779423922,47.43,81444.42,9.5,-0.06801,3e-05,10.6332]
[1778779424141,47.43,81444.42,9.5,-0.06801,3e-05,10.6332]
[1778779425349,47.43,81443.43,9.5,-0.06804,3e-05,10.63703]
[1778779425860,47.43,81435.41,9.5,-0.06831,3e-05,10.66903]
[1778779429996,47.42,81436.58,9.5,-0.06827,3e-05,10.6638]
[1778779430381,47.42,81436.58,9.5,-0.06827,3e-05,10.6638]
[1778779433235,47.42,81436.85,9.5,-0.06826,3e-05,10.66236]
[1778779433392,47.42,81436.85,9.5,-0.06826,3e-05,10.66236]
[1778779436130,47.42,81436.74,9.5,-0.06826,3e-05,10.66245]
[1778779436406,47.42,81436.74,9.5,-0.06826,3e-05,10.66245]
[1778779439303,47.42,81428.66,9.5,-0.06853,3e-05,10.69436]
[1778779439417,47.42,81428.66,9.5,-0.06853,3e-05,10.69436]
[1778779441920,47.42,81425.69,9.5,-0.06863,3e-05,10.70572]
[1778779442108,47.42,81425.69,9.5,-0.06863,3e-05,10.70572]
[1778779442711,47.42,81409.27,9.5,-0.06919,3e-05,10.77131]
[1778779445434,47.42,81392.43,9.5,-0.06977,3e-05,10.83853]
[1778779450480,47.42,81406.98,9.5,-0.06925,3e-05,10.77827]
[1778779453501,47.41,81429.36,9.5,-0.06847,3e-05,10.68732]
[1778779453512,47.41,81429.36,9.5,-0.06847,3e-05,10.68732]
[1778779454410,47.41,81429.36,9.5,-0.06847,3e-05,10.68732]
[1778779454489,47.41,81429.36,9.5,-0.06847,3e-05,10.68732]
[1778779456491,47.41,81425.89,9.5,-0.06859,3e-05,10.70091]
[1778779456546,47.41,81421.95,9.5,-0.06872,3e-05,10.71653]
[1778779461847,47.41,81432.23,9.5,-0.06836,3e-05,10.67407]
[1778779465148,47.41,81431.18,9.5,-0.06839,3e-05,10.67793]
[1778779466206,47.41,81429.81,9.5,-0.06844,3e-05,10.68324]
[1778779470777,47.41,81432.26,9.5,-0.06835,3e-05,10.67259]
[1778779471309,47.41,81432.26,9.5,-0.06835,3e-05,10.67259]
[1778779471917,47.41,81414.64,9.5,-0.06893,3e-05,10.73974]
[1778779472553,47.41,81414.64,9.5,-0.06893,3e-05,10.73974]
[1778779472931,47.41,81414.64,9.5,-0.06893,3e-05,10.73974]
[1778779476953,47.4,81437.76,9.5,-0.06813,3e-05,10.64589]
[1778779481988,47.4,81445.67,9.5,-0.06785,3e-05,10.61366]
[1778779487023,47.4,81452.89,9.5,-0.0676,3e-05,10.58439]
[1778779492163,47.4,81459.78,9.5,-0.06737,3e-05,10.55694]
[1778779498102,47.4,81446.59,9.5,-0.06781,3e-05,10.60928]
[1778779503138,47.4,81436.28,9.5,-0.06816,3e-05,10.65006]
[1778779507682,47.4,81441.68,9.5,-0.06797,3e-05,10.62792]
[1778779509892,47.4,81431.55,9.5,-0.06832,3e-05,10.66822]
[1778779510221,47.4,81431.55,9.5,-0.06832,3e-05,10.66822]
[1778779510343,47.4,81431.55,9.5,-0.06832,3e-05,10.66822]
[1778779513237,47.4,81414.2,9.5,-0.06891,3e-05,10.73715]
[1778779513420,47.4,81414.2,9.5,-0.06891,3e-05,10.73715]
[1778779517258,47.39,81397.18,9.5,-0.06949,3e-05,10.80438]
[1778779520559,47.39,81382.42,9.5,-0.06999,4e-05,10.86281]
[1778779520893,47.39,81370.95,9.5,-0.07039,4e-05,10.90881]
[1778779522570,47.39,81365.77,9.5,-0.07057,4e-05,10.92869]
[1778779523265,47.39,81365.77,9.5,-0.07057,4e-05,10.92869]
[1778779525432,47.39,81365.54,9.5,-0.07056,4e-05,10.92845]
[1778779527514,47.38,81370.4,9.5,-0.07038,4e-05,10.90754]
[1778779527558,47.38,81364.48,9.5,-0.07059,4e-05,10.93102]
[1778779527602,47.38,81364.48,9.5,-0.07059,4e-05,10.93102]
[1778779527796,47.38,81364.48,9.5,-0.07059,4e-05,10.93102]
[1778779529466,47.38,81347.85,9.5,-0.07117,4e-05,10.99753]
[1778779529926,47.38,81347.85,9.5,-0.07117,4e-05,10.99753]
[1778779530330,47.38,81355.0,9.5,-0.07091,4e-05,10.96777]
[1778779535412,47.37,81350.74,9.5,-0.07102,4e-05,10.97915]
[1778779541408,47.36,81354.71,9.5,-0.07084,4e-05,10.95817]
[1778779546443,47.36,81354.13,9.5,-0.07083,4e-05,10.95751]
[1778779550471,47.35,81369.48,9.5,-0.07027,4e-05,10.89274]
[1778779551816,47.35,81373.12,9.5,-0.07014,4e-05,10.87744]
[1778779552213,47.35,81373.12,9.5,-0.07014,4e-05,10.87744]
[1778779552486,47.35,81391.72,9.5,-0.06948,3e-05,10.80167]
[1778779552934,47.35,81391.72,9.5,-0.06948,3e-05,10.80167]
[1778779558223,47.35,81391.05,9.5,-0.06949,3e-05,10.80263]
[1778779558528,47.35,81412.69,9.5,-0.06874,3e-05,10.71503]
[1778779558619,47.35,81412.69,9.5,-0.06874,3e-05,10.71503]
[1778779561415,47.34,81419.88,9.5,-0.06848,3e-05,10.68568]
[1778779562326,47.34,81426.66,9.5,-0.06825,3e-05,10.65828]
[1778779562574,47.34,81426.66,9.5,-0.06825,3e-05,10.65828]
[1778779562732,47.34,81439.59,9.5,-0.06781,3e-05,10.60636]
[1778779566071,47.34,81442.74,9.5,-0.0677,3e-05,10.5936]
[1778779566261,47.34,81442.74,9.5,-0.0677,3e-05,10.5936]
[1778779566597,47.34,81442.74,9.5,-0.0677,3e-05,10.5936]
[1778779569043,47.34,81433.98,9.5,-0.06799,3e-05,10.62843]
[1778779570716,47.34,81430.83,9.5,-0.0681,3e-05,10.64085]
[1778779571621,47.34,81430.83,9.5,-0.0681,3e-05,10.64085]
[1778779571769,47.34,81425.52,9.5,-0.06828,3e-05,10.66202]
[1778779573236,47.34,81425.52,9.5,-0.06828,3e-05,10.66202]
[1778779578673,47.34,81434.76,9.5,-0.06796,3e-05,10.62417]
[1778779583236,47.34,81436.03,9.5,-0.06791,3e-05,10.61886]
[1778779583649,47.34,81436.03,9.5,-0.06791,3e-05,10.61886]
[1778779584502,47.34,81425.02,9.5,-0.06829,3e-05,10.66283]
[1778779585726,47.34,81398.22,9.5,-0.06921,3e-05,10.77028]
[1778779590761,47.34,81390.0,9.5,-0.06948,3e-05,10.80182]
[1778779595796,47.33,81402.5,9.5,-0.06902,3e-05,10.74635]
[1778779597960,47.33,81405.23,9.5,-0.06892,3e-05,10.73504]
[1778779599910,47.33,81421.45,9.5,-0.06835,3e-05,10.66927]
[1778779603010,47.33,81421.94,9.5,-0.06833,3e-05,10.66667]
[1778779603619,47.33,81421.94,9.5,-0.06833,3e-05,10.66667]
[1778779608888,47.33,81431.55,9.5,-0.068,3e-05,10.62749]
[1778779613923,47.33,81434.72,9.5,-0.06789,3e-05,10.61449]
[1778779618958,47.33,81435.13,9.5,-0.06787,3e-05,10.61254]
[1778779623993,47.33,81439.27,9.5,-0.06773,3e-05,10.59569]
[1778779624693,47.33,81439.27,9.5,-0.06773,3e-05,10.59569]
[1778779627312,47.33,81441.86,9.5,-0.06764,3e-05,10.58526]
[1778779627392,47.33,81441.86,9.5,-0.06764,3e-05,10.58526]
[1778779628506,47.33,81444.32,9.5,-0.06755,3e-05,10.57541]
[1778779628979,47.33,81451.46,9.5,-0.06731,3e-05,10.54691]
[1778779631145,47.33,81456.3,9.5,-0.06715,3e-05,10.52771]
[1778779637087,47.33,81457.68,9.5,-0.0671,3e-05,10.52287]
[1778779642122,47.33,81456.32,9.5,-0.06715,3e-05,10.52868]
[1778779646379,47.33,81440.84,9.5,-0.06768,3e-05,10.59075]
[1778779652192,47.33,81458.58,9.5,-0.06706,3e-05,10.5168]
[1778779657227,47.33,81458.03,9.5,-0.06708,3e-05,10.5195]
[1778779662262,47.33,81465.77,9.5,-0.06683,3e-05,10.48927]
[1778779667299,47.33,81463.98,9.5,-0.06689,3e-05,10.49707]
[1778779669313,47.33,81482.42,9.5,-0.06627,3e-05,10.42418]
[1778779674348,47.34,81467.13,9.5,-0.0668,3e-05,10.48589]
[1778779679383,47.34,81461.17,9.5,-0.067,3e-05,10.51019]
[1778779684420,47.34,81471.72,9.5,-0.06665,3e-05,10.46881]
[1778779687441,47.34,81455.29,9.5,-0.06721,3e-05,10.5346]
[1778779688256,47.34,81455.29,9.5,-0.06721,3e-05,10.5346]
[1778779693483,47.34,81449.87,9.5,-0.0674,3e-05,10.55645]
[1778779696039,47.34,81447.94,9.5,-0.06746,3e-05,10.56422]
[1778779696603,47.34,81447.94,9.5,-0.06746,3e-05,10.56422]
[1778779701511,47.34,81451.8,9.5,-0.06733,3e-05,10.54896]
[1778779702010,47.34,81453.92,9.5,-0.06726,3e-05,10.54056]
[1778779705063,47.34,81449.93,9.5,-0.0674,3e-05,10.55668]
[1778779710602,47.34,81453.75,9.5,-0.06727,3e-05,10.54172]
[1778779715637,47.34,81454.86,9.5,-0.06722,3e-05,10.53449]
[1778779718715,47.34,81451.67,9.5,-0.06733,3e-05,10.54735]
[1778779720288,47.34,81437.12,9.5,-0.06783,3e-05,10.60557]
[1778779720731,47.34,81437.12,9.5,-0.06783,3e-05,10.60557]
[1778779724700,47.34,81461.6,9.5,-0.06699,3e-05,10.50788]
[1778779725612,47.34,81461.6,9.5,-0.06699,3e-05,10.50788]
[1778779726416,47.34,81466.9,9.5,-0.06682,3e-05,10.48691]
[1778779726699,47.34,81466.9,9.5,-0.06682,3e-05,10.48691]
[1778779727212,47.34,81471.25,9.5,-0.06667,3e-05,10.46978]
[1778779729058,47.34,81477.95,9.5,-0.06645,3e-05,10.44358]
[1778779729064,47.34,81477.95,9.5,-0.06645,3e-05,10.44358]
[1778779729735,47.34,81481.42,9.5,-0.06633,3e-05,10.43005]
[1778779730565,47.34,81481.42,9.5,-0.06633,3e-05,10.43005]
[1778779730718,47.34,81481.42,9.5,-0.06633,3e-05,10.43005]
[1778779736147,47.34,81482.88,9.5,-0.06628,3e-05,10.42345]
[1778779736784,47.34,81483.74,9.5,-0.06625,3e-05,10.41991]
[1778779741819,47.34,81478.57,9.5,-0.06643,3e-05,10.44172]
[1778779744840,47.35,81461.83,9.5,-0.067,3e-05,10.50892]
[1778779746580,47.35,81461.83,9.5,-0.067,3e-05,10.50892]
[1778779752194,47.35,81454.57,9.5,-0.06725,3e-05,10.53844]
[1778779752449,47.35,81454.57,9.5,-0.06725,3e-05,10.53844]
[1778779755408,47.35,81465.86,9.5,-0.06687,3e-05,10.4939]
[1778779758033,47.35,81465.81,9.5,-0.06688,3e-05,10.49458]
[1778779758421,47.35,81465.81,9.5,-0.06688,3e-05,10.49458]
[1778779761550,47.35,81469.04,9.5,-0.06677,3e-05,10.48202]
[1778779767605,47.35,81469.89,9.5,-0.06675,3e-05,10.47979]
[1778779768032,47.35,81465.32,9.5,-0.06691,3e-05,10.49812]
[1778779768383,47.35,81465.32,9.5,-0.06691,3e-05,10.49812]
[1778779768607,47.35,81443.14,9.5,-0.06766,3e-05,10.58667]
[1778779769060,47.35,81443.14,9.5,-0.06766,3e-05,10.58667]
[1778779769902,47.35,81433.0,9.5,-0.06801,3e-05,10.62722]
[1778779771260,47.35,81438.98,9.5,-0.06781,3e-05,10.60322]
[1778779771826,47.35,81438.98,9.5,-0.06781,3e-05,10.60322]
[1778779772832,47.35,81443.03,9.5,-0.06765,3e-05,10.58378]
[1778779779551,47.35,81448.14,9.5,-0.06748,3e-05,10.56348]
[1778779780043,47.35,81439.17,9.5,-0.06778,3e-05,10.59934]
[1778779785126,47.35,81438.42,9.5,-0.06781,3e-05,10.60209]
[1778779790161,47.35,81432.18,9.5,-0.06802,3e-05,10.62673]
[1778779792175,47.35,81449.53,9.5,-0.06742,3e-05,10.55726]
[1778779793134,47.35,81449.53,9.5,-0.06742,3e-05,10.55726]
[1778779793170,47.35,81449.53,9.5,-0.06742,3e-05,10.55726]
[1778779799224,47.35,81467.27,9.5,-0.06683,3e-05,10.48748]
[1778779802004,47.35,81470.03,9.5,-0.06674,3e-05,10.47684]
[1778779802708,47.35,81470.03,9.5,-0.06674,3e-05,10.47684]
[1778779803293,47.35,81464.04,9.5,-0.06694,3e-05,10.50082]
[1778779803405,47.35,81464.04,9.5,-0.06694,3e-05,10.50082]
[1778779803979,47.35,81460.26,9.5,-0.06707,3e-05,10.51599]
[1778779809060,47.36,81455.94,9.5,-0.06722,3e-05,10.53376]
[1778779809474,47.36,81455.94,9.5,-0.06722,3e-05,10.53376]
[1778779810518,47.36,81450.54,9.5,-0.06741,3e-05,10.55538]
[1778779814604,47.36,81462.6,9.5,-0.067,3e-05,10.50766]
[1778779814837,47.36,81462.6,9.5,-0.067,3e-05,10.50766]
[1778779820374,47.36,81478.99,9.5,-0.06646,3e-05,10.44398]
[1778779823395,47.36,81459.48,9.5,-0.06712,3e-05,10.52208]
[1778779823908,47.36,81459.48,9.5,-0.06712,3e-05,10.52208]
[1778779825145,47.36,81453.32,9.5,-0.06733,3e-05,10.54672]
[1778779831180,47.36,81446.9,9.5,-0.06755,3e-05,10.57258]
[1778779837208,47.36,81454.26,9.5,-0.06729,3e-05,10.54033]
[1778779842529,47.36,81443.28,9.5,-0.06766,3e-05,10.58429]
[1778779847564,47.36,81449.46,9.5,-0.06745,3e-05,10.55979]
[1778779850141,47.36,81456.7,9.5,-0.06721,3e-05,10.53105]
[1778779850363,47.36,81456.7,9.5,-0.06721,3e-05,10.53105]
[1778779853471,47.36,81474.77,9.5,-0.0666,3e-05,10.45967]
[1778779855367,47.36,81478.81,9.5,-0.06647,3e-05,10.44408]
[1778779858758,47.37,81492.61,9.5,-0.06601,3e-05,10.39023]
[1778779860836,47.37,81496.04,9.5,-0.0659,3e-05,10.37735]
[1778779866062,47.37,81507.38,9.5,-0.06554,3e-05,10.3349]
[1778779866713,47.37,81507.75,9.5,-0.06553,3e-05,10.33385]
[1778779868666,47.37,81507.42,9.5,-0.06554,3e-05,10.33519]
[1778779868816,47.37,81514.1,9.5,-0.06532,3e-05,10.30893]
[1778779869878,47.37,81514.1,9.5,-0.06532,3e-05,10.30893]
[1778779870505,47.37,81523.72,9.5,-0.065,3e-05,10.27081]
[1778779870675,47.37,81523.72,9.5,-0.065,3e-05,10.27081]
[1778779872633,47.37,81530.22,9.5,-0.06478,3e-05,10.2448]
[1778779873445,47.37,81539.35,9.5,-0.06448,3e-05,10.20882]
[1778779876491,47.37,81547.75,9.5,-0.0642,3e-05,10.1756]
[1778779880039,47.37,81536.91,9.5,-0.06456,3e-05,10.21765]
[1778779881490,47.37,81535.22,9.5,-0.06461,3e-05,10.2241]
[1778779884445,47.37,81542.17,9.5,-0.06438,3e-05,10.19643]
[1778779889899,47.37,81539.55,9.5,-0.06446,3e-05,10.2058]
[1778779893927,47.37,81554.36,9.5,-0.06395,3e-05,10.14428]
[1778779895568,47.37,81560.01,9.5,-0.06377,3e-05,10.12222]
[1778779896719,47.37,81561.69,9.5,-0.06371,3e-05,10.11567]
[1778779899042,47.37,81569.89,9.5,-0.06344,3e-05,10.08384]
[1778779904744,47.37,81573.9,9.5,-0.06332,3e-05,10.06858]
[1778779909284,47.37,81569.39,9.5,-0.06347,3e-05,10.08642]
[1778779910343,47.37,81566.76,9.5,-0.06355,3e-05,10.09673]
[1778779910700,47.37,81566.76,9.5,-0.06355,3e-05,10.09673]
[1778779911160,47.37,81560.83,9.5,-0.06374,3e-05,10.11984]
[1778779912008,47.37,81560.83,9.5,-0.06374,3e-05,10.11984]
[1778779912045,47.37,81558.5,9.5,-0.06382,3e-05,10.1289]
[1778779913145,47.37,81552.97,9.5,-0.064,3e-05,10.15044]
[1778779914546,47.37,81555.32,9.5,-0.06392,3e-05,10.14122]
[1778779914773,47.37,81555.32,9.5,-0.06392,3e-05,10.14122]
[1778779915366,47.37,81555.86,9.5,-0.06391,3e-05,10.13907]
[1778779915582,47.37,81555.86,9.6,-0.06391,3e-05,10.13907]
[1778779917139,47.37,81539.02,9.6,-0.06446,3e-05,10.20469]
[1778779918555,47.37,81523.14,9.6,-0.06498,3e-05,10.26662]
[1778779923563,47.36,81528.57,9.6,-0.06479,3e-05,10.24428]
[1778779925481,47.36,81528.35,9.6,-0.0648,3e-05,10.24515]
[1778779925812,47.36,81528.35,9.6,-0.0648,3e-05,10.24515]
[1778779926961,47.36,81533.01,9.6,-0.06464,3e-05,10.22645]
[1778779927600,47.36,81534.05,9.6,-0.0646,3e-05,10.22219]
[1778779929860,47.36,81531.17,9.6,-0.0647,3e-05,10.2333]
[1778779929929,47.36,81531.17,9.6,-0.0647,3e-05,10.2333]
[1778779930003,47.36,81513.81,9.6,-0.06527,3e-05,10.30107]
[1778779930081,47.36,81513.81,9.6,-0.06527,3e-05,10.30107]
[1778779930542,47.36,81487.04,9.6,-0.06616,3e-05,10.40638]
[1778779931067,47.36,81487.04,9.6,-0.06616,3e-05,10.40638]
[1778779933426,47.36,81477.39,9.6,-0.06647,3e-05,10.44361]
[1778779934131,47.36,81480.0,9.6,-0.06638,3e-05,10.43272]
[1778779934465,47.36,81483.37,9.6,-0.06626,3e-05,10.41884]
[1778779938116,47.36,81484.56,9.6,-0.06622,3e-05,10.41378]
[1778779938267,47.36,81484.56,9.6,-0.06622,3e-05,10.41378]
[1778779938272,47.36,81484.56,9.6,-0.06622,3e-05,10.41378]
[1778779939014,47.36,81479.29,9.6,-0.0664,3e-05,10.43455]
[1778779939110,47.36,81479.29,9.6,-0.0664,3e-05,10.43455]
[1778779940001,47.36,81479.29,9.6,-0.0664,3e-05,10.43455]
[1778779939258,47.35,81471.07,9.6,-0.06667,3e-05,10.46662]
[1778779940324,47.35,81471.07,9.6,-0.06667,3e-05,10.46662]
[1778779940333,47.35,81471.07,9.6,-0.06667,3e-05,10.46662]
[1778779940846,47.35,81468.17,9.6,-0.06676,3e-05,10.47794]
[1778779943556,47.35,81463.85,9.6,-0.0669,3e-05,10.49387]
[1778779943594,47.35,81463.85,9.6,-0.0669,3e-05,10.49387]
[1778779943782,47.35,81463.85,9.6,-0.0669,3e-05,10.49387]
[1778779943920,47.35,81463.85,9.6,-0.0669,3e-05,10.49387]
[1778779943958,47.35,81468.39,9.6,-0.06674,3e-05,10.47519]
[1778779944820,47.35,81468.39,9.6,-0.06674,3e-05,10.47519]
[1778779945747,47.35,81454.15,9.6,-0.06723,3e-05,10.53199]
[1778779946352,47.35,81447.87,9.6,-0.06744,3e-05,10.55709]
[1778779946756,47.35,81447.87,9.6,-0.06744,3e-05,10.55709]
[1778779949191,47.35,81446.48,9.6,-0.06749,3e-05,10.56269]
[1778779949868,47.35,81446.48,9.6,-0.06749,3e-05,10.56269]
[1778779949947,47.35,81450.57,9.6,-0.06735,3e-05,10.54639]
[1778779953038,47.35,81453.88,9.6,-0.06721,3e-05,10.52939]
[1778779953045,47.35,81453.88,9.6,-0.06721,3e-05,10.52939]
[1778779953356,47.35,81448.94,9.6,-0.06738,3e-05,10.54885]
[1778779955584,47.35,81446.22,9.6,-0.06747,3e-05,10.55975]
[1778779955766,47.35,81446.22,9.6,-0.06747,3e-05,10.55975]
[1778779955838,47.35,81447.42,9.6,-0.06743,3e-05,10.55498]
[1778779957725,47.35,81451.95,9.6,-0.06727,3e-05,10.5366]
[1778779957807,47.35,81452.52,9.6,-0.06725,3e-05,10.53404]
[1778779959374,47.35,81447.53,9.6,-0.06742,3e-05,10.55401]
[1778779960491,47.35,81449.07,9.6,-0.06737,3e-05,10.5479]
[1778779963660,47.35,81461.74,9.6,-0.06694,3e-05,10.49771]
[1778779965806,47.35,81462.63,9.6,-0.06691,3e-05,10.49444]
[1778779967282,47.35,81461.16,9.6,-0.06697,3e-05,10.50054]
[1778779967623,47.35,81461.16,9.6,-0.06697,3e-05,10.50054]
[1778779973801,47.35,81451.54,9.6,-0.0673,3e-05,10.53939]
[1778779974129,47.35,81452.12,9.6,-0.06728,3e-05,10.53714]
[1778779979538,47.35,81449.2,9.6,-0.06738,3e-05,10.54902]
[1778779981218,47.35,81451.49,9.6,-0.0673,3e-05,10.53994]
[1778779981540,47.35,81451.49,9.6,-0.0673,3e-05,10.53994]
[1778779982069,47.35,81459.77,9.6,-0.06702,3e-05,10.50703]
[1778779983553,47.35,81462.69,9.6,-0.06692,3e-05,10.49518]
[1778779983574,47.35,81462.69,9.6,-0.06692,3e-05,10.49518]
[1778779983761,47.35,81462.69,9.6,-0.06692,3e-05,10.49518]
[1778779989061,47.35,81466.47,9.6,-0.06678,3e-05,10.47905]
[1778779992715,47.35,81461.41,9.6,-0.06695,3e-05,10.4983]
[1778779992715,47.35,81461.41,9.6,-0.06695,3e-05,10.4983]
[1778779995386,47.34,81474.1,9.6,-0.06651,3e-05,10.44668]
[1778779995651,47.34,81486.02,9.6,-0.06611,3e-05,10.39898]
[1778779998835,47.34,81489.11,9.6,-0.06599,3e-05,10.38587]
[1778779999123,47.34,81488.69,9.6,-0.066,3e-05,10.3871]
[1778779999171,47.34,81488.69,9.6,-0.066,3e-05,10.3871]
[1778780004004,47.34,81496.36,9.6,-0.06573,3e-05,10.35507]
[1778780009755,47.33,81487.43,9.6,-0.06601,3e-05,10.3878]
[1778780014308,47.33,81486.31,9.6,-0.06602,3e-05,10.38724]
[1778780017786,47.33,81498.91,9.6,-0.06559,3e-05,10.33624]
[1778780017811,47.33,81498.91,9.6,-0.06559,3e-05,10.33624]
[1778780019359,47.32,81504.22,9.6,-0.0654,3e-05,10.3146]
[1778780019717,47.32,81504.22,9.6,-0.0654,3e-05,10.3146]
[1778780022912,47.32,81507.15,9.6,-0.0653,3e-05,10.3021]
[1778780027738,47.32,81487.07,9.6,-0.06595,3e-05,10.37972]
[1778780028373,47.32,81482.93,9.6,-0.06609,3e-05,10.39568]
[1778780033924,47.31,81480.06,9.6,-0.06616,3e-05,10.40436]
[1778780036210,47.31,81474.39,9.6,-0.06635,3e-05,10.42596]
[1778780037283,47.31,81470.12,9.6,-0.06649,3e-05,10.44243]
[1778780037373,47.31,81470.12,9.6,-0.06649,3e-05,10.44243]
[1778780037442,47.31,81470.12,9.6,-0.06649,3e-05,10.44243]
[1778780037952,47.31,81463.08,9.6,-0.06672,3e-05,10.4699]
[1778780039413,47.31,81461.45,9.6,-0.06678,3e-05,10.47659]
[1778780040159,47.31,81469.69,9.6,-0.0665,3e-05,10.44405]
[1778780040921,47.31,81469.69,9.6,-0.0665,3e-05,10.44405]
[1778780041155,47.31,81472.9,9.6,-0.06639,3e-05,10.4312]
[1778780047018,47.3,81474.33,9.6,-0.06632,3e-05,10.4227]
[1778780052054,47.3,81468.09,9.6,-0.06651,3e-05,10.44494]
[1778780054068,47.3,81487.67,9.6,-0.06584,3e-05,10.36635]
[1778780054401,47.3,81487.67,9.6,-0.06584,3e-05,10.36635]
[1778780054757,47.3,81487.67,9.6,-0.06584,3e-05,10.36635]
[1778780056083,47.29,81504.99,9.6,-0.06526,3e-05,10.29727]
[1778780060046,47.29,81517.84,9.6,-0.06483,3e-05,10.24592]
[1778780060077,47.29,81517.84,9.6,-0.06483,3e-05,10.24592]
[1778780062451,47.29,81520.08,9.6,-0.06475,3e-05,10.23654]
[1778780065768,47.29,81526.12,9.6,-0.06455,3e-05,10.2123]
[1778780065832,47.29,81526.12,9.6,-0.06455,3e-05,10.2123]
[1778780070661,47.29,81536.26,9.6,-0.06421,3e-05,10.17178]
[1778780071790,47.29,81536.26,9.6,-0.06421,3e-05,10.17164]
[1778780071804,47.29,81536.26,9.6,-0.06421,3e-05,10.17164]
[1778780076599,47.29,81550.01,9.6,-0.06373,3e-05,10.11431]
[1778780077430,47.29,81552.98,9.6,-0.06364,3e-05,10.1027]
[1778780082265,47.29,81573.65,9.6,-0.06297,3e-05,10.02254]
[1778780087301,47.29,81574.12,9.6,-0.06296,3e-05,10.02135]
[1778780092336,47.29,81569.21,9.6,-0.06312,3e-05,10.04116]
[1778780097371,47.29,81571.42,9.6,-0.06306,3e-05,10.03331]
[1778780102406,47.29,81582.66,9.6,-0.0627,3e-05,9.99052]
[1778780107441,47.3,81576.05,9.6,-0.06292,3e-05,10.0171]
[1778780112477,47.3,81575.64,9.6,-0.06294,3e-05,10.01949]
[1778780117512,47.3,81584.76,9.6,-0.06266,3e-05,9.98497]
[1778780119604,47.3,81585.5,9.6,-0.06263,3e-05,9.98232]
[1778780120186,47.3,81585.5,9.6,-0.06263,3e-05,9.98232]
[1778780120538,47.3,81588.74,9.6,-0.06253,3e-05,9.96999]
[1778780120832,47.3,81588.74,9.6,-0.06253,3e-05,9.96999]
[1778780121022,47.3,81616.2,9.6,-0.06166,3e-05,9.86436]
[1778780121559,47.3,81616.2,9.6,-0.06166,3e-05,9.86436]
[1778780121717,47.3,81616.2,9.6,-0.06166,3e-05,9.86436]
[1778780121773,47.3,81616.2,9.6,-0.06166,3e-05,9.86436]
[1778780127120,47.31,81623.15,9.6,-0.06145,3e-05,9.83982]
[1778780127485,47.31,81623.91,9.6,-0.06143,3e-05,9.83735]
[1778780127582,47.31,81625.9,9.6,-0.06137,3e-05,9.83017]
[1778780130183,47.31,81625.45,9.6,-0.06139,3e-05,9.83199]
[1778780130201,47.31,81625.45,9.6,-0.06139,3e-05,9.83199]
[1778780130603,47.31,81625.08,9.6,-0.0614,3e-05,9.83395]
[1778780132068,47.31,81625.08,9.6,-0.0614,3e-05,9.83395]
[1778780132328,47.31,81627.39,9.6,-0.06132,3e-05,9.82241]
[1778780132517,47.31,81627.39,9.6,-0.06132,3e-05,9.82241]
[1778780132606,47.31,81627.39,9.6,-0.06132,3e-05,9.82241]
[1778780133192,47.31,81627.39,9.6,-0.06132,3e-05,9.82241]
[1778780133177,47.31,81662.43,9.6,-0.06022,3e-05,9.6891]
[1778780133314,47.31,81662.43,9.6,-0.06022,3e-05,9.6891]
[1778780133402,47.31,81662.43,9.6,-0.06022,3e-05,9.6891]
[1778780133725,47.31,81662.43,9.6,-0.06022,3e-05,9.6891]
[1778780133784,47.31,81662.43,9.6,-0.06022,3e-05,9.6891]
[1778780133980,47.31,81662.43,9.6,-0.06022,3e-05,9.6891]
[1778780133989,47.31,81662.43,9.6,-0.06022,3e-05,9.6891]
[1778780134200,47.31,81662.43,9.6,-0.06022,3e-05,9.6891]
[1778780135631,47.31,81664.83,9.6,-0.06015,3e-05,9.68019]
[1778780137274,47.31,81665.73,9.6,-0.06013,3e-05,9.67744]
[1778780137540,47.31,81665.73,9.6,-0.06013,3e-05,9.67744]
[1778780139909,47.31,81667.15,9.6,-0.06009,3e-05,9.67273]
[1778780140105,47.31,81667.15,9.6,-0.06009,3e-05,9.67273]
[1778780140115,47.31,81667.15,9.6,-0.06009,3e-05,9.67273]
[1778780144288,47.32,81678.24,9.6,-0.05975,3e-05,9.63106]
[1778780145255,47.32,81696.46,9.6,-0.05919,3e-05,9.56228]
[1778780150270,47.32,81710.05,9.6,-0.05877,3e-05,9.51156]
[1778780156794,47.32,81706.53,9.6,-0.05889,3e-05,9.52627]
[1778780158012,47.32,81706.53,9.6,-0.05889,3e-05,9.52627]
[1778780158014,47.32,81706.53,9.6,-0.05889,3e-05,9.52627]
[1778780163843,47.32,81704.48,9.6,-0.05897,3e-05,9.53515]
[1778780164697,47.32,81704.48,9.6,-0.05897,3e-05,9.53515]
[1778780164851,47.32,81701.83,9.6,-0.05905,3e-05,9.54527]
[1778780166737,47.32,81689.23,9.6,-0.05944,3e-05,9.59337]
[1778780167285,47.32,81689.23,9.6,-0.05944,3e-05,9.59337]
[1778780167779,47.32,81685.19,9.6,-0.05957,3e-05,9.60912]
[1778780168190,47.32,81685.19,9.6,-0.05957,3e-05,9.60912]
[1778780168291,47.33,81680.22,9.6,-0.05972,3e-05,9.62838]
[1778780168333,47.33,81680.22,9.6,-0.05972,3e-05,9.62838]
[1778780168710,47.33,81680.22,9.6,-0.05972,3e-05,9.62838]
[1778780173915,47.33,81664.74,9.6,-0.06024,3e-05,9.69158]
[1778780174800,47.33,81664.74,9.6,-0.06024,3e-05,9.69158]
[1778780174804,47.33,81664.74,9.6,-0.06024,3e-05,9.69158]
[1778780178976,47.34,81657.66,9.6,-0.06048,3e-05,9.7211]
[1778780183554,47.35,81650.84,9.6,-0.06072,3e-05,9.7501]
[1778780183822,47.35,81650.84,9.6,-0.06072,3e-05,9.7501]
[1778780183986,47.35,81650.3,9.6,-0.06074,3e-05,9.75274]
[1778780189021,47.35,81636.29,9.6,-0.06119,3e-05,9.80712]
[1778780189827,47.35,81636.29,9.6,-0.06119,3e-05,9.80712]
[1778780190324,47.35,81636.29,9.6,-0.06119,3e-05,9.80712]
[1778780196827,47.35,81632.66,9.6,-0.06129,3e-05,9.81872]
[1778780198262,47.35,81633.45,9.6,-0.06127,3e-05,9.8158]
[1778780202663,47.35,81636.48,9.6,-0.06118,3e-05,9.80488]
[1778780202696,47.35,81636.48,9.6,-0.06118,3e-05,9.80488]
[1778780204408,47.35,81635.44,9.6,-0.06121,3e-05,9.80879]
[1778780204632,47.35,81635.44,9.6,-0.06121,3e-05,9.80879]
[1778780208981,47.35,81637.18,9.6,-0.06115,3e-05,9.80134]
[1778780214323,47.35,81632.16,9.6,-0.06131,3e-05,9.82089]
[1778780220242,47.35,81636.47,9.6,-0.06118,3e-05,9.80544]
[1778780223655,47.35,81625.69,9.6,-0.06153,3e-05,9.84724]
[1778780223941,47.35,81625.69,9.6,-0.06153,3e-05,9.84724]
[1778780229079,47.36,81619.06,9.6,-0.06174,3e-05,9.87304]
[1778780229230,47.36,81619.06,9.6,-0.06174,3e-05,9.87304]
[1778780230276,47.36,81625.66,9.6,-0.06153,3e-05,9.84777]
[1778780232055,47.35,81623.63,9.6,-0.06159,3e-05,9.85507]
[1778780232572,47.35,81622.03,9.6,-0.06164,3e-05,9.86095]
[1778780233104,47.35,81622.03,9.6,-0.06164,3e-05,9.86095]
[1778780233365,47.35,81622.03,9.6,-0.06164,3e-05,9.86095]
[1778780238371,47.35,81620.54,9.6,-0.06168,3e-05,9.86541]
[1778780243406,47.35,81624.21,9.6,-0.06155,3e-05,9.85005]
[1778780248441,47.35,81626.1,9.6,-0.06148,3e-05,9.84162]
[1778780252684,47.34,81621.22,9.6,-0.06161,3e-05,9.85649]
[1778780252869,47.34,81621.22,9.6,-0.06161,3e-05,9.85649]
[1778780255214,47.34,81602.37,9.6,-0.06221,3e-05,9.92858]
[1778780258790,47.34,81597.94,9.6,-0.06235,3e-05,9.9456]
[1778780259689,47.34,81599.97,9.6,-0.06228,3e-05,9.93768]
[1778780262263,47.34,81610.94,9.6,-0.06193,3e-05,9.89539]
[1778780266487,47.34,81609.43,9.6,-0.06197,3e-05,9.89994]
[1778780266966,47.34,81609.43,9.6,-0.06197,3e-05,9.89994]
[1778780269861,47.34,81607.02,9.6,-0.06204,3e-05,9.90817]
[1778780272505,47.34,81607.64,9.6,-0.06201,3e-05,9.90508]
[1778780275883,47.33,81606.04,9.6,-0.06205,3e-05,9.90983]
[1778780278655,47.33,81586.41,9.6,-0.06268,3e-05,9.98509]
[1778780281673,47.33,81585.03,9.6,-0.06272,3e-05,9.99017]
[1778780283616,47.33,81586.24,9.6,-0.06268,3e-05,9.98521]
[1778780288726,47.33,81583.67,9.6,-0.06276,3e-05,9.99436]
[1778780293116,47.33,81584.93,9.6,-0.06271,3e-05,9.98907]
[1778780299053,47.32,81586.86,9.6,-0.06263,3e-05,9.97913]
[1778780301531,47.32,81587.53,9.6,-0.0626,3e-05,9.97516]
[1778780304382,47.32,81598.49,9.6,-0.06224,3e-05,9.93198]
[1778780309212,47.32,81582.95,9.6,-0.06272,3e-05,9.98985]
[1778780311942,47.31,81581.35,9.6,-0.06277,3e-05,9.99532]
[1778780311991,47.31,81581.35,9.6,-0.06277,3e-05,9.99532]
[1778780312091,47.31,81581.35,9.6,-0.06277,3e-05,9.99532]
[1778780313464,47.31,81578.73,9.6,-0.06283,3e-05,10.00218]
[1778780315038,47.31,81561.22,9.6,-0.06339,3e-05,10.06978]
[1778780318711,47.31,81566.49,9.6,-0.06322,3e-05,10.04823]
[1778780319483,47.31,81576.91,9.6,-0.06288,3e-05,10.00757]
[1778780320520,47.31,81578.82,9.6,-0.06281,3e-05,10.00001]
[1778780321583,47.31,81579.12,9.6,-0.0628,3e-05,9.9987]
[1778780326250,47.31,81577.17,9.6,-0.06286,3e-05,10.00564]
[1778780326359,47.31,81577.17,9.6,-0.06286,3e-05,10.00564]
[1778780332033,47.3,81589.87,9.6,-0.06243,3e-05,9.95357]
[1778780337069,47.3,81590.45,9.6,-0.06239,3e-05,9.94911]
[1778780342104,47.29,81594.09,9.6,-0.06226,3e-05,9.93288]
[1778780345329,47.29,81601.55,9.6,-0.06201,3e-05,9.90324]
[1778780345888,47.29,81612.94,9.6,-0.06165,3e-05,9.85901]
[1778780351167,47.29,81610.51,9.6,-0.06171,3e-05,9.86653]
[1778780355634,47.28,81606.04,9.6,-0.06184,3e-05,9.88243]
[1778780356410,47.28,81588.48,9.6,-0.0624,3e-05,9.94983]
[1778780357461,47.28,81588.48,9.6,-0.0624,3e-05,9.94983]
[1778780357820,47.28,81577.48,9.6,-0.06275,3e-05,9.9923]
[1778780358508,47.28,81577.48,9.6,-0.06275,3e-05,9.9923]
[1778780358954,47.28,81577.37,9.6,-0.06276,3e-05,9.99255]
[1778780364146,47.28,81591.65,9.6,-0.06229,3e-05,9.93662]
[1778780369615,47.28,81595.62,9.6,-0.06216,3e-05,9.92092]
[1778780375351,47.28,81587.78,9.6,-0.06238,3e-05,9.9459]
[1778780380385,47.27,81588.22,9.6,-0.06234,3e-05,9.94191]
[1778780385420,47.27,81588.03,9.6,-0.06233,3e-05,9.94033]
[1778780390456,47.26,81586.29,9.6,-0.06237,3e-05,9.94473]
[1778780395491,47.26,81579.78,9.6,-0.06256,3e-05,9.9675]
[1778780396450,47.26,81579.78,9.6,-0.06256,3e-05,9.9675]
[1778780401533,47.25,81580.68,9.6,-0.06252,3e-05,9.9628]
[1778780402646,47.25,81584.2,9.6,-0.06241,3e-05,9.94903]
[1778780404781,47.25,81585.99,9.6,-0.06235,3e-05,9.94198]
[1778780405721,47.25,81585.67,9.6,-0.06235,3e-05,9.94231]
[1778780405822,47.25,81567.88,9.6,-0.06292,3e-05,10.01115]
[1778780406560,47.25,81567.88,9.6,-0.06292,3e-05,10.01115]
[1778780406793,47.25,81567.88,9.6,-0.06292,3e-05,10.01115]
[1778780407425,47.25,81567.88,9.6,-0.06292,3e-05,10.01115]
[1778780409139,47.25,81553.67,9.6,-0.06338,3e-05,10.06596]
[1778780409603,47.25,81546.9,9.6,-0.0636,3e-05,10.09205]
[1778780410284,47.25,81546.9,9.6,-0.0636,3e-05,10.09205]
[1778780410389,47.25,81546.9,9.6,-0.0636,3e-05,10.09205]
[1778780410907,47.25,81546.97,9.6,-0.06359,3e-05,10.09144]
[1778780411023,47.25,81545.18,9.6,-0.06365,3e-05,10.09808]
[1778780414572,47.25,81542.16,9.6,-0.06375,3e-05,10.10989]
[1778780414780,47.25,81541.79,9.6,-0.06376,3e-05,10.11136]
[1778780415575,47.25,81541.79,9.6,-0.06376,3e-05,10.11136]
[1778780417741,47.25,81560.48,9.6,-0.06315,3e-05,10.03817]
[1778780423591,47.24,81559.23,9.6,-0.06318,3e-05,10.04172]
[1778780425360,47.24,81559.79,9.6,-0.06316,3e-05,10.03903]
[1778780427374,47.24,81557.25,9.6,-0.06323,3e-05,10.0484]
[1778780432442,47.24,81551.25,9.6,-0.06342,3e-05,10.07013]
[1778780433081,47.24,81551.37,9.6,-0.06339,3e-05,10.06619]
[1778780433533,47.24,81551.37,9.6,-0.06339,3e-05,10.06619]
[1778780434056,47.24,81553.9,9.6,-0.06331,3e-05,10.05605]
[1778780434984,47.24,81562.24,9.6,-0.06303,3e-05,10.02298]
[1778780440810,47.23,81562.54,9.6,-0.06299,3e-05,10.01825]
[1778780442138,47.23,81562.54,9.6,-0.06299,3e-05,10.01825]
[1778780442246,47.23,81562.54,9.6,-0.06299,3e-05,10.01825]
[1778780443602,47.23,81555.65,9.6,-0.06321,3e-05,10.04427]
[1778780448867,47.22,81552.87,9.6,-0.06329,3e-05,10.05353]
[1778780452200,47.22,81552.31,9.6,-0.0633,3e-05,10.05518]
[1778780453747,47.22,81551.39,9.6,-0.06332,3e-05,10.05786]
[1778780454883,47.22,81551.39,9.6,-0.06332,3e-05,10.05723]
[1778780456369,47.22,81549.67,9.6,-0.06337,3e-05,10.06366]
[1778780456903,47.22,81544.84,9.6,-0.06353,3e-05,10.0822]
[1778780458390,47.22,81553.02,9.6,-0.06326,3e-05,10.05]
[1778780458754,47.22,81553.87,9.6,-0.06323,3e-05,10.04608]
[1778780461573,47.22,81554.8,9.6,-0.06319,3e-05,10.04196]
[1778780462049,47.22,81548.23,9.6,-0.0634,3e-05,10.06729]
[1778780467999,47.21,81548.8,9.6,-0.06337,3e-05,10.06303]
[1778780473034,47.21,81540.61,9.6,-0.06362,3e-05,10.09336]
[1778780478069,47.2,81551.14,9.6,-0.06327,3e-05,10.05067]
[1778780482477,47.2,81554.52,9.6,-0.06315,3e-05,10.03678]
[1778780483085,47.2,81545.05,9.6,-0.06346,3e-05,10.07345]
[1778780483672,47.2,81543.23,9.6,-0.06351,3e-05,10.08026]
[1778780484220,47.2,81543.23,9.6,-0.06351,3e-05,10.08026]
[1778780491153,47.2,81530.97,9.6,-0.0639,3e-05,10.12586]
[1778780491165,47.2,81529.57,9.6,-0.06392,3e-05,10.1278]
[1778780496628,47.2,81519.9,9.6,-0.06424,3e-05,10.16559]
[1778780496838,47.2,81519.44,9.6,-0.06425,3e-05,10.16732]
[1778780502157,47.19,81516.6,9.6,-0.06434,3e-05,10.17776]
[1778780502170,47.19,81516.6,9.6,-0.06434,3e-05,10.17776]
[1778780503011,47.19,81527.0,9.6,-0.064,3e-05,10.13689]
[1778780503110,47.19,81527.0,9.6,-0.064,3e-05,10.13689]
[1778780503279,47.19,81536.71,9.6,-0.06368,3e-05,10.09887]
[1778780503803,47.19,81536.71,9.6,-0.06368,3e-05,10.09887]
[1778780504689,47.19,81541.47,9.6,-0.06352,3e-05,10.07994]
[1778780506943,47.19,81542.3,9.6,-0.06349,3e-05,10.07574]
[1778780508325,47.19,81542.66,9.6,-0.06347,3e-05,10.07369]
[1778780508547,47.19,81542.66,9.6,-0.06347,3e-05,10.07369]
[1778780509501,47.19,81547.19,9.6,-0.06332,3e-05,10.05573]
[1778780509656,47.19,81547.19,9.6,-0.06332,3e-05,10.05573]
[1778780512010,47.19,81560.3,9.6,-0.06288,3e-05,10.00334]
[1778780517530,47.18,81561.22,9.6,-0.06284,3e-05,9.99858]
[1778780518215,47.18,81561.27,9.6,-0.06284,3e-05,9.99823]
[1778780523390,47.18,81561.58,9.6,-0.06282,3e-05,9.99581]
[1778780524283,47.18,81561.58,9.6,-0.06282,3e-05,9.99581]
[1778780529434,47.18,81574.33,9.6,-0.06239,3e-05,9.94415]
[1778780531943,47.18,81575.93,9.6,-0.06233,3e-05,9.93717]
[1778780532455,47.17,81582.14,9.6,-0.06213,3e-05,9.91275]
[1778780532960,47.17,81582.14,9.6,-0.06213,3e-05,9.91275]
[1778780533462,47.17,81585.91,9.6,-0.06201,3e-05,9.89776]
[1778780538497,47.17,81598.65,9.6,-0.06159,3e-05,9.84715]
[1778780543532,47.17,81597.22,9.6,-0.06163,3e-05,9.85145]
[1778780548567,47.17,81599.18,9.6,-0.06155,3e-05,9.84277]
[1778780553603,47.16,81596.18,9.6,-0.06162,3e-05,9.85003]
[1778780558638,47.16,81589.11,9.6,-0.06184,3e-05,9.87603]
[1778780559515,47.16,81589.11,9.6,-0.06184,3e-05,9.87603]
[1778780562606,47.16,81587.09,9.6,-0.0619,3e-05,9.88365]
[1778780562867,47.16,81590.35,9.6,-0.0618,3e-05,9.87112]
[1778780566317,47.16,81591.09,9.6,-0.06178,3e-05,9.86848]
[1778780568015,47.16,81608.4,9.6,-0.06122,3e-05,9.80168]
[1778780576768,47.16,81625.01,9.6,-0.06069,3e-05,9.73679]
[1778780581803,47.16,81632.71,9.6,-0.06045,3e-05,9.70697]
[1778780584824,47.16,81652.8,9.6,-0.05982,3e-05,9.63028]
[1778780588093,47.16,81655.16,9.6,-0.05974,3e-05,9.6214]
[1778780588168,47.16,81654.98,9.6,-0.05975,3e-05,9.6223]
[1778780593887,47.16,81674.65,9.6,-0.05915,3e-05,9.5481]
[1778780594949,47.16,81674.65,9.6,-0.05915,3e-05,9.5481]
[1778780600375,47.16,81682.45,9.6,-0.05891,3e-05,9.51947]
[1778780605971,47.16,81679.36,9.6,-0.05902,3e-05,9.53263]
[1778780611006,47.17,81680.5,9.6,-0.05897,3e-05,9.52601]
[1778780614027,47.17,81662.94,9.6,-0.05952,3e-05,9.59296]
[1778780619062,47.17,81660.72,9.6,-0.05959,3e-05,9.60158]
[1778780624097,47.17,81661.86,9.6,-0.05956,3e-05,9.5976]
[1778780629132,47.17,81655.91,9.6,-0.05974,3e-05,9.62042]
[1778780630123,47.17,81655.91,9.6,-0.05974,3e-05,9.62042]
[1778780630139,47.17,81656.23,9.6,-0.05973,3e-05,9.61922]
[1778780635174,47.17,81653.85,9.6,-0.05981,3e-05,9.62863]
[1778780640210,47.17,81659.08,9.6,-0.05965,3e-05,9.60908]
[1778780645245,47.17,81658.3,9.6,-0.05968,3e-05,9.61245]
[1778780649494,47.17,81642.25,9.6,-0.06018,3e-05,9.67376]
[1778780654313,47.17,81624.61,9.6,-0.06073,3e-05,9.74084]
[1778780659348,47.17,81628.4,9.6,-0.06061,3e-05,9.72577]
[1778780664383,47.17,81626.74,9.6,-0.06065,3e-05,9.73154]
[1778780669418,47.17,81625.22,9.6,-0.0607,3e-05,9.73675]
[1778780674453,47.17,81627.91,9.6,-0.06059,3e-05,9.7228]
[1778780679488,47.16,81627.12,9.6,-0.06061,3e-05,9.72534]
[1778780684523,47.16,81628.42,9.6,-0.06057,3e-05,9.71985]
[1778780691572,47.16,81628.43,9.6,-0.06056,3e-05,9.71919]
[1778780694830,47.16,81644.09,9.6,-0.06007,3e-05,9.65921]
[1778780700636,47.16,81642.79,9.6,-0.06011,3e-05,9.66418]
[1778780701526,47.16,81642.79,9.6,-0.06011,3e-05,9.66418]
[1778780701855,47.16,81657.44,9.6,-0.05965,3e-05,9.60844]
[1778780702000,47.16,81657.44,9.6,-0.05965,3e-05,9.60844]
[1778780706384,47.16,81673.16,9.6,-0.05917,3e-05,9.54922]
[1778780708539,47.16,81680.12,9.6,-0.05896,3e-05,9.52323]
[1778780713728,47.17,81679.8,9.6,-0.05898,3e-05,9.52559]
[1778780718764,47.17,81682.68,9.6,-0.0589,3e-05,9.51576]
[1778780723799,47.17,81672.4,9.6,-0.05922,3e-05,9.5555]
[1778780728835,47.17,81671.73,9.6,-0.05925,3e-05,9.5588]
[1778780733869,47.17,81672.16,9.6,-0.05922,3e-05,9.55487]
[1778780738905,47.17,81682.28,9.6,-0.05892,3e-05,9.51755]
[1778780741444,47.18,81684.36,9.6,-0.05886,3e-05,9.51014]
[1778780743279,47.18,81677.32,9.6,-0.05908,3e-05,9.53723]
[1778780743940,47.18,81657.13,9.6,-0.05971,3e-05,9.614]
[1778780744617,47.18,81657.13,9.6,-0.05971,3e-05,9.614]
[1778780745385,47.18,81661.15,9.6,-0.05958,3e-05,9.59893]
[1778780750989,47.18,81656.04,9.6,-0.05975,3e-05,9.61897]
[1778780756024,47.18,81654.85,9.6,-0.05979,3e-05,9.62384]
[1778780761060,47.18,81655.84,9.6,-0.05976,3e-05,9.62041]
[1778780766097,47.18,81655.89,9.6,-0.05976,3e-05,9.6207]
[1778780768111,47.18,81672.82,9.6,-0.05924,3e-05,9.55666]
[1778780773146,47.18,81687.29,9.6,-0.0588,3e-05,9.50304]
[1778780778095,47.19,81694.49,9.6,-0.05859,3e-05,9.47701]
[1778780778771,47.19,81694.49,9.6,-0.05859,3e-05,9.47701]
[1778780778796,47.19,81702.18,9.6,-0.05836,3e-05,9.44839]
[1778780779143,47.19,81702.18,9.6,-0.05836,3e-05,9.44839]
[1778780781207,47.19,81706.18,9.6,-0.05823,3e-05,9.43332]
[1778780781209,47.19,81706.18,9.6,-0.05823,3e-05,9.43332]
[1778780781927,47.19,81706.18,9.6,-0.05823,3e-05,9.43332]
[1778780781996,47.19,81706.18,9.6,-0.05823,3e-05,9.43332]
[1778780783047,47.19,81720.43,9.6,-0.0578,3e-05,9.3799]
[1778780783080,47.19,81720.43,9.6,-0.0578,3e-05,9.3799]
[1778780783108,47.19,81720.43,9.6,-0.0578,3e-05,9.3799]
[1778780783687,47.19,81720.43,9.6,-0.0578,3e-05,9.3799]
[1778780784217,47.19,81725.62,9.6,-0.05765,3e-05,9.36057]
[1778780784629,47.19,81725.62,9.6,-0.05765,3e-05,9.36057]
[1778780784634,47.19,81725.62,9.6,-0.05765,3e-05,9.36057]
[1778780784649,47.19,81711.19,9.6,-0.05808,3e-05,9.4147]
[1778780785108,47.19,81711.19,9.6,-0.05808,3e-05,9.4147]
[1778780786688,47.19,81700.64,9.6,-0.05841,3e-05,9.45484]
[1778780792495,47.19,81686.84,9.6,-0.05883,3e-05,9.50543]
[1778780798336,47.2,81688.63,9.6,-0.05878,3e-05,9.50018]
[1778780803371,47.2,81686.33,9.6,-0.05886,3e-05,9.50992]
[1778780808406,47.2,81705.38,9.6,-0.05829,3e-05,9.43941]
[1778780809661,47.2,81705.38,9.6,-0.05829,3e-05,9.43941]
[1778780809761,47.2,81711.88,9.6,-0.0581,3e-05,9.41533]
[1778780810211,47.2,81711.88,9.6,-0.0581,3e-05,9.41533]
[1778780810715,47.2,81711.88,9.6,-0.0581,3e-05,9.41533]
[1778780811303,47.2,81718.2,9.6,-0.0579,3e-05,9.39161]
[1778780811427,47.2,81720.17,9.6,-0.05784,3e-05,9.38424]
[1778780813652,47.2,81721.43,9.6,-0.05781,3e-05,9.37993]
[1778780813985,47.2,81721.69,9.6,-0.0578,3e-05,9.37936]
[1778780819483,47.2,81720.58,9.6,-0.05784,3e-05,9.38361]
[1778780825109,47.2,81719.17,9.6,-0.05788,3e-05,9.38889]
[1778780827821,47.2,81715.09,9.6,-0.058,3e-05,9.40413]
[1778780827909,47.2,81714.27,9.6,-0.05803,3e-05,9.40717]
[1778780828667,47.2,81714.27,9.6,-0.05803,3e-05,9.40717]
[1778780832921,47.2,81713.92,9.6,-0.05805,3e-05,9.40983]
[1778780833050,47.2,81713.92,9.6,-0.05805,3e-05,9.40983]
[1778780832960,47.21,81713.86,9.6,-0.05806,3e-05,9.41039]
[1778780834000,47.21,81730.01,9.6,-0.05757,3e-05,9.34992]
[1778780834183,47.21,81730.01,9.6,-0.05757,3e-05,9.34992]
[1778780834778,47.21,81730.01,9.6,-0.05757,3e-05,9.34992]
[1778780840026,47.21,81733.27,9.6,-0.05747,3e-05,9.33799]
[1778780849940,47.21,81726.33,9.6,-0.05768,3e-05,9.36405]
[1778780855757,47.21,81724.45,9.6,-0.05772,3e-05,9.36807]
[1778780860792,47.21,81725.0,9.6,-0.0577,3e-05,9.36604]
[1778780861803,47.21,81725.0,9.6,-0.0577,3e-05,9.36604]
[1778780863915,47.21,81728.16,9.6,-0.05761,3e-05,9.35427]
[1778780869229,47.21,81729.63,9.6,-0.05757,3e-05,9.34889]
[1778780874890,47.21,81731.92,9.6,-0.0575,3e-05,9.34059]
[1778780876195,47.21,81733.12,9.6,-0.05746,3e-05,9.33617]
[1778780879219,47.21,81751.95,9.6,-0.0569,3e-05,9.26646]
[1778780879926,47.21,81770.12,9.6,-0.05636,3e-05,9.19932]
[1778780880405,47.21,81770.12,9.6,-0.05636,3e-05,9.19932]
[1778780882560,47.21,81776.51,9.6,-0.05618,3e-05,9.17637]
[1778780882867,47.21,81776.51,9.6,-0.05618,3e-05,9.17637]
[1778780882947,47.21,81774.93,9.6,-0.05623,3e-05,9.18255]
[1778780885035,47.21,81773.37,9.6,-0.05628,3e-05,9.18904]
[1778780885105,47.21,81771.13,9.6,-0.05635,3e-05,9.19803]
[1778780885353,47.21,81771.13,9.6,-0.05635,3e-05,9.19803]
[1778780885397,47.21,81771.13,9.6,-0.05635,3e-05,9.19803]
[1778780885604,47.21,81771.13,9.6,-0.05635,3e-05,9.19803]
[1778780885968,47.21,81755.47,9.6,-0.05682,3e-05,9.25634]
[1778780886740,47.21,81755.47,9.6,-0.05682,3e-05,9.25634]
[1778780886747,47.21,81755.47,9.6,-0.05682,3e-05,9.25634]
[1778780886975,47.22,81755.02,9.6,-0.05684,3e-05,9.25861]
[1778780888539,47.22,81747.79,9.6,-0.05706,3e-05,9.28566]
[1778780888742,47.22,81747.79,9.6,-0.05706,3e-05,9.28566]
[1778780894691,47.22,81753.95,9.6,-0.05688,3e-05,9.2639]
[1778780900283,47.22,81756.43,9.6,-0.05682,3e-05,9.25592]
[1778780906115,47.22,81773.81,9.6,-0.05631,3e-05,9.19318]
[1778780911151,47.23,81773.95,9.6,-0.0563,3e-05,9.19125]
[1778780916186,47.23,81774.21,9.6,-0.05631,3e-05,9.19192]
[1778780921221,47.23,81771.12,9.6,-0.05641,3e-05,9.20498]
[1778780926256,47.24,81776.72,9.6,-0.05626,3e-05,9.18589]
[1778780931291,47.24,81773.09,9.6,-0.05638,3e-05,9.20092]
[1778780936326,47.25,81776.74,9.6,-0.05629,3e-05,9.18918]
[1778780941361,47.25,81773.46,9.6,-0.0564,3e-05,9.20292]
[1778780946399,47.25,81774.75,9.6,-0.05637,3e-05,9.19972]
[1778780950691,47.25,81780.25,9.6,-0.05621,3e-05,9.18039]
[1778780956013,47.26,81781.88,9.6,-0.05618,3e-05,9.17606]
[1778780956881,47.26,81779.56,9.6,-0.05625,3e-05,9.18496]
[1778780961318,47.26,81782.87,9.6,-0.05617,3e-05,9.17438]
[1778780961931,47.26,81782.87,9.6,-0.05617,3e-05,9.17438]
[1778780963091,47.26,81782.85,9.6,-0.05617,3e-05,9.17479]
[1778780965131,47.26,81792.03,9.6,-0.0559,3e-05,9.14165]
[1778780969559,47.27,81766.67,9.6,-0.05667,3e-05,9.23737]
[1778780974610,47.27,81772.14,9.6,-0.0565,3e-05,9.21498]
[1778780980638,47.27,81769.46,9.6,-0.05659,3e-05,9.22661]
[1778780985674,47.28,81768.33,9.6,-0.05663,3e-05,9.23208]
[1778780990814,47.28,81755.88,9.6,-0.05701,3e-05,9.27911]
[1778780996750,47.28,81756.89,9.6,-0.05699,3e-05,9.27663]
[1778781001788,47.28,81759.25,9.6,-0.05693,3e-05,9.26878]
[1778781006826,47.29,81753.73,9.6,-0.0571,3e-05,9.29019]
[1778781011861,47.29,81752.97,9.6,-0.05713,3e-05,9.29374]
[1778781016896,47.29,81749.18,9.6,-0.05725,3e-05,9.30855]
[1778781021931,47.29,81750.15,9.6,-0.05722,3e-05,9.30553]
[1778781024071,47.29,81769.8,9.6,-0.05664,3e-05,9.23295]
[1778781027004,47.29,81764.89,9.6,-0.05679,3e-05,9.25161]
[1778781027612,47.29,81764.53,9.6,-0.0568,3e-05,9.25315]
[1778781028971,47.29,81758.15,9.6,-0.05699,3e-05,9.27701]
[1778781029500,47.29,81752.55,9.6,-0.05716,3e-05,9.29797]
[1778781030552,47.29,81748.29,9.6,-0.05729,3e-05,9.31394]
[1778781036229,47.29,81744.4,9.6,-0.05739,3e-05,9.32584]
[1778781039944,47.29,81745.18,9.6,-0.05737,3e-05,9.32317]
[1778781040477,47.29,81744.53,9.6,-0.05739,3e-05,9.32574]
[1778781040703,47.29,81744.53,9.6,-0.05739,3e-05,9.32574]
[1778781049078,47.29,81743.96,9.6,-0.05741,3e-05,9.32811]
[1778781054151,47.3,81747.25,9.6,-0.05732,3e-05,9.31638]
[1778781059191,47.3,81746.94,9.6,-0.05733,3e-05,9.31807]
[1778781064226,47.3,81741.63,9.6,-0.05749,3e-05,9.33834]
[1778781069261,47.3,81742.78,9.6,-0.05746,3e-05,9.33451]
[1778781069300,47.3,81742.78,9.6,-0.05746,3e-05,9.33451]
[1778781070655,47.3,81739.0,9.6,-0.05758,3e-05,9.34868]
[1778781070690,47.3,81739.0,9.6,-0.05758,3e-05,9.34868]
[1778781072318,47.3,81735.25,9.6,-0.05769,3e-05,9.36276]
[1778781073322,47.3,81736.8,9.6,-0.05764,3e-05,9.35703]
[1778781074683,47.3,81728.83,9.6,-0.05789,3e-05,9.38683]
[1778781076029,47.3,81727.19,9.6,-0.05793,3e-05,9.39296]
[1778781081539,47.3,81737.66,9.6,-0.05762,3e-05,9.354]
[1778781085619,47.3,81754.9,9.6,-0.05711,3e-05,9.29019]
[1778781091614,47.3,81757.65,9.6,-0.05703,3e-05,9.28068]
[1778781097458,47.3,81757.55,9.6,-0.05702,3e-05,9.27925]
[1778781102493,47.31,81756.98,9.6,-0.05705,3e-05,9.28228]
[1778781107528,47.31,81757.12,9.6,-0.05705,3e-05,9.28283]
[1778781112567,47.31,81744.47,9.6,-0.05744,3e-05,9.33065]
[1778781117605,47.31,81744.0,9.6,-0.05746,3e-05,9.33292]
[1778781122640,47.31,81737.68,9.6,-0.05765,3e-05,9.35694]
[1778781127675,47.31,81736.71,9.6,-0.05768,3e-05,9.36093]
[1778781132711,47.31,81729.58,9.6,-0.0579,3e-05,9.38781]
[1778781133428,47.31,81729.58,9.6,-0.0579,3e-05,9.38781]
[1778781134694,47.31,81725.59,9.6,-0.05802,3e-05,9.40275]
[1778781135319,47.31,81725.59,9.6,-0.05802,3e-05,9.40275]
[1778781135338,47.31,81725.59,9.6,-0.05802,3e-05,9.40275]
[1778781136749,47.31,81722.06,9.6,-0.05813,3e-05,9.41595]
[1778781138225,47.31,81721.5,9.6,-0.05814,3e-05,9.41803]
[1778781141073,47.31,81738.67,9.6,-0.05763,3e-05,9.35396]
[1778781146814,47.32,81738.41,9.6,-0.05764,3e-05,9.35537]
[1778781151713,47.32,81751.56,9.6,-0.05725,3e-05,9.30684]
[1778781153726,47.32,81755.89,9.6,-0.0571,3e-05,9.28799]
[1778781158901,47.32,81767.63,9.6,-0.05676,3e-05,9.24586]
[1778781161186,47.32,81767.33,9.6,-0.05677,3e-05,9.2472]
[1778781163240,47.32,81758.19,9.6,-0.05705,3e-05,9.28152]
[1778781168700,47.32,81747.76,9.6,-0.05737,3e-05,9.32114]
[1778781169992,47.32,81742.74,9.6,-0.05752,3e-05,9.33993]
[1778781170105,47.32,81736.97,9.6,-0.05769,3e-05,9.36152]
[1778781170719,47.32,81736.97,9.6,-0.05769,3e-05,9.36152]
[1778781173607,47.33,81734.01,9.6,-0.05779,3e-05,9.37381]
[1778781173621,47.33,81734.01,9.6,-0.05779,3e-05,9.37381]
[1778781174014,47.33,81734.01,9.6,-0.05779,3e-05,9.37381]
[1778781174120,47.33,81734.01,9.6,-0.05779,3e-05,9.37381]
[1778781174236,47.33,81734.01,9.6,-0.05779,3e-05,9.37381]
[1778781174809,47.33,81733.97,9.6,-0.0578,3e-05,9.37437]
[1778781175102,47.33,81733.97,9.6,-0.0578,3e-05,9.37437]
[1778781175209,47.33,81712.67,9.6,-0.05845,3e-05,9.45447]
[1778781175609,47.33,81712.67,9.6,-0.05845,3e-05,9.45447]
[1778781175713,47.33,81712.67,9.6,-0.05845,3e-05,9.45447]
[1778781175757,47.33,81712.67,9.6,-0.05845,3e-05,9.45447]
[1778781175988,47.33,81712.67,9.6,-0.05845,3e-05,9.45447]
[1778781176876,47.33,81702.56,9.6,-0.05876,3e-05,9.4927]
[1778781182080,47.33,81698.8,9.6,-0.05888,3e-05,9.5079]
[1778781187115,47.33,81706.07,9.6,-0.05867,3e-05,9.48156]
[1778781192151,47.33,81696.97,9.6,-0.05895,3e-05,9.51661]
[1778781196179,47.34,81678.28,9.6,-0.05953,3e-05,9.5876]
[1778781200023,47.34,81677.56,9.6,-0.05955,3e-05,9.59042]
[1778781205242,47.34,81683.82,9.6,-0.05936,3e-05,9.56693]
[1778781210277,47.34,81680.13,9.6,-0.05948,3e-05,9.58122]
[1778781216320,47.34,81676.57,9.6,-0.05957,3e-05,9.59178]
[1778781221354,47.34,81674.18,9.6,-0.05965,3e-05,9.60096]
[1778781226390,47.34,81674.78,9.6,-0.05963,3e-05,9.5988]
[1778781231425,47.34,81688.41,9.6,-0.05921,3e-05,9.54772]
[1778781236460,47.34,81685.03,9.6,-0.05932,3e-05,9.56089]
[1778781241495,47.34,81683.56,9.6,-0.05937,3e-05,9.56674]
[1778781247465,47.34,81682.67,9.6,-0.05939,3e-05,9.57029]
[1778781253579,47.34,81703.98,9.6,-0.05874,3e-05,9.49034]
[1778781257748,47.34,81705.44,9.6,-0.0587,3e-05,9.4854]
[1778781260002,47.34,81705.34,9.6,-0.05871,3e-05,9.48616]
[1778781264203,47.34,81703.92,9.6,-0.05876,3e-05,9.49227]
[1778781264237,47.35,81703.97,9.6,-0.05876,3e-05,9.49246]
[1778781264620,47.35,81703.97,9.6,-0.05876,3e-05,9.49246]
[1778781264656,47.35,81701.66,9.6,-0.05883,3e-05,9.50114]
[1778781269277,47.35,81706.26,9.6,-0.05869,3e-05,9.48423]
[1778781269341,47.35,81706.25,9.6,-0.0587,3e-05,9.48448]
[1778781274726,47.34,81717.24,9.6,-0.05834,3e-05,9.4393]
[1778781278453,47.34,81718.92,9.6,-0.05828,3e-05,9.4328]
[1778781283789,47.34,81725.01,9.6,-0.0581,3e-05,9.40955]
[1778781288824,47.34,81724.71,9.6,-0.0581,3e-05,9.41036]
[1778781293860,47.34,81730.77,9.6,-0.05792,3e-05,9.38746]
[1778781297673,47.34,81735.29,9.6,-0.05778,3e-05,9.37051]
[1778781299741,47.34,81737.68,9.6,-0.05771,3e-05,9.3616]
[1778781300907,47.34,81736.36,9.6,-0.05775,3e-05,9.36654]
[1778781305939,47.34,81755.75,9.6,-0.05717,3e-05,9.29473]
[1778781306756,47.34,81757.68,9.6,-0.05711,3e-05,9.2877]
[1778781308951,47.34,81759.77,9.6,-0.05705,3e-05,9.28024]
[1778781313999,47.35,81761.16,9.6,-0.05702,3e-05,9.27606]
[1778781316276,47.35,81757.72,9.6,-0.05712,3e-05,9.28898]
[1778781322055,47.35,81752.07,9.6,-0.0573,3e-05,9.31093]
[1778781327090,47.35,81755.5,9.6,-0.0572,3e-05,9.29884]
[1778781332125,47.35,81753.55,9.6,-0.05725,3e-05,9.30366]
[1778781337160,47.35,81750.11,9.6,-0.05736,3e-05,9.31707]
[1778781342195,47.35,81746.06,9.6,-0.05748,3e-05,9.33261]
[1778781347231,47.35,81747.23,9.6,-0.05745,3e-05,9.32875]
[1778781352268,47.36,81753.5,9.6,-0.05727,3e-05,9.30605]
[1778781357303,47.36,81746.96,9.6,-0.05747,3e-05,9.33098]
[1778781362422,47.36,81750.18,9.6,-0.05737,3e-05,9.31944]
[1778781368380,47.36,81752.2,9.6,-0.05732,3e-05,9.31276]
[1778781369946,47.36,81752.38,9.6,-0.05731,3e-05,9.31221]
[1778781375429,47.36,81754.17,9.6,-0.05727,3e-05,9.30638]
[1778781376133,47.36,81754.17,9.6,-0.05727,3e-05,9.30638]
[1778781378199,47.36,81754.77,9.6,-0.05725,3e-05,9.30443]
[1778781384384,47.36,81752.87,9.6,-0.05731,3e-05,9.31218]
[1778781386408,47.36,81753.05,9.6,-0.05731,3e-05,9.31191]
[1778781386508,47.36,81751.85,9.6,-0.05735,3e-05,9.31651]
[1778781389487,47.37,81748.51,9.6,-0.05746,3e-05,9.32994]
[1778781389501,47.37,81748.51,9.6,-0.05746,3e-05,9.32994]
[1778781391726,47.37,81749.31,9.6,-0.05743,3e-05,9.32536]
[1778781392549,47.37,81749.77,9.6,-0.05742,3e-05,9.32416]
[1778781394455,47.37,81748.9,9.6,-0.05744,3e-05,9.32751]
[1778781394563,47.37,81748.89,9.6,-0.05745,3e-05,9.32766]
[1778781396050,47.37,81747.85,9.6,-0.05748,3e-05,9.33203]
[1778781396577,47.37,81747.01,9.6,-0.05751,3e-05,9.33565]
[1778781396633,47.37,81747.01,9.6,-0.05751,3e-05,9.33565]
[1778781396660,47.37,81747.01,9.6,-0.05751,3e-05,9.33565]
[1778781397572,47.37,81747.01,9.6,-0.05751,3e-05,9.33565]
[1778781398985,47.37,81746.87,9.6,-0.05752,3e-05,9.33677]
[1778781399598,47.37,81747.11,9.6,-0.05751,3e-05,9.33598]
[1778781400995,47.38,81746.66,9.6,-0.05753,3e-05,9.33815]
[1778781401556,47.38,81746.66,9.6,-0.05753,3e-05,9.33815]
[1778781402601,47.38,81748.22,9.6,-0.05749,3e-05,9.33284]
[1778781402619,47.38,81749.35,9.6,-0.05746,3e-05,9.32913]
[1778781405182,47.38,81749.93,9.6,-0.05744,3e-05,9.32722]
[1778781405283,47.38,81749.93,9.6,-0.05744,3e-05,9.32734]
[1778781409787,47.38,81749.22,9.6,-0.05747,3e-05,9.331]
[1778781410150,47.38,81749.22,9.6,-0.05747,3e-05,9.331]
[1778781410251,47.38,81749.92,9.6,-0.05746,3e-05,9.32992]
[1778781411207,47.38,81749.92,9.6,-0.05746,3e-05,9.32992]
[1778781412373,47.38,81758.98,9.6,-0.05719,3e-05,9.29646]
[1778781413469,47.38,81763.95,9.6,-0.05705,3e-05,9.27822]
[1778781413758,47.39,81764.33,9.6,-0.05704,3e-05,9.27701]
[1778781415849,47.39,81755.02,9.6,-0.05732,3e-05,9.31174]
[1778781416981,47.39,81754.34,9.6,-0.05734,3e-05,9.3146]
[1778781418258,47.39,81753.3,9.6,-0.05737,3e-05,9.3186]
[1778781418268,47.39,81753.3,9.6,-0.05737,3e-05,9.3186]
[1778781418324,47.39,81753.3,9.6,-0.05737,3e-05,9.31874]
[1778781419915,47.39,81749.69,9.6,-0.05748,3e-05,9.33215]
[1778781420428,47.39,81749.69,9.6,-0.05748,3e-05,9.33215]
[1778781420744,47.39,81744.48,9.6,-0.05764,3e-05,9.35255]
[1778781421370,47.39,81744.48,9.6,-0.05764,3e-05,9.35255]
[1778781421412,47.39,81744.48,9.6,-0.05764,3e-05,9.35255]
[1778781422533,47.39,81744.35,9.6,-0.05765,3e-05,9.3535]
[1778781422635,47.39,81741.57,9.6,-0.05774,3e-05,9.36432]
[1778781426574,47.39,81748.42,9.6,-0.05753,3e-05,9.33896]
[1778781426766,47.39,81749.21,9.6,-0.05751,3e-05,9.33609]
[1778781428255,47.39,81748.57,9.6,-0.05753,3e-05,9.33857]
[1778781428356,47.39,81751.89,9.6,-0.05744,3e-05,9.32684]
[1778781428707,47.39,81751.89,9.6,-0.05744,3e-05,9.32684]
[1778781429580,47.39,81751.89,9.6,-0.05744,3e-05,9.32684]
[1778781429534,47.39,81753.54,9.6,-0.05739,3e-05,9.32083]
[1778781429825,47.39,81755.43,9.6,-0.05733,3e-05,9.31382]
[1778781434860,47.4,81756.22,9.6,-0.05733,3e-05,9.31354]
[1778781439895,47.41,81754.4,9.6,-0.05741,3e-05,9.3234]
[1778781445564,47.41,81750.2,9.6,-0.05755,3e-05,9.34104]
[1778781445663,47.41,81749.33,9.6,-0.05758,3e-05,9.34476]
[1778781451352,47.41,81748.79,9.6,-0.0576,3e-05,9.34714]
[1778781457458,47.41,81744.87,9.6,-0.0577,3e-05,9.35925]
[1778781463056,47.41,81743.22,9.6,-0.05776,3e-05,9.36586]
[1778781468091,47.41,81742.98,9.6,-0.05777,3e-05,9.36707]
[1778781470817,47.41,81732.2,9.6,-0.05809,3e-05,9.40738]
[1778781471580,47.41,81732.2,9.6,-0.05809,3e-05,9.40738]
[1778781471651,47.41,81733.26,9.6,-0.05806,3e-05,9.40342]
[1778781472503,47.41,81733.26,9.6,-0.05806,3e-05,9.40342]
[1778781475572,47.42,81724.57,9.6,-0.05833,3e-05,9.43694]
[1778781480325,47.42,81725.38,9.6,-0.05832,3e-05,9.43555]
[1778781480926,47.42,81724.8,9.6,-0.05834,3e-05,9.43805]
[1778781481930,47.42,81718.6,9.6,-0.05853,3e-05,9.46159]
[1778781482450,47.42,81718.6,9.6,-0.05853,3e-05,9.46159]
[1778781484432,47.42,81715.24,9.6,-0.05864,3e-05,9.47474]
[1778781484464,47.42,81714.11,9.6,-0.05868,3e-05,9.47925]
[1778781484733,47.42,81714.11,9.6,-0.05868,3e-05,9.47925]
[1778781485461,47.42,81714.1,9.6,-0.05868,3e-05,9.47954]
[1778781491254,47.43,81707.5,9.6,-0.05889,3e-05,9.50564]
[1778781496289,47.43,81708.8,9.6,-0.05886,3e-05,9.50173]
[1778781498318,47.43,81715.61,9.6,-0.05865,3e-05,9.47639]
[1778781498409,47.43,81716.55,9.6,-0.05862,3e-05,9.4731]
[1778781501302,47.43,81709.89,9.6,-0.05883,3e-05,9.49779]
[1778781501710,47.43,81709.89,9.6,-0.05883,3e-05,9.49779]
[1778781501324,47.43,81707.53,9.6,-0.0589,3e-05,9.50647]
[1778781502250,47.43,81707.53,9.6,-0.0589,3e-05,9.50647]
[1778781502683,47.43,81707.53,9.6,-0.0589,3e-05,9.50647]
[1778781503295,47.43,81708.85,9.6,-0.05885,3e-05,9.50131]
[1778781504987,47.43,81712.99,9.6,-0.05873,3e-05,9.4858]
[1778781505551,47.43,81712.99,9.6,-0.05873,3e-05,9.4858]
[1778781505586,47.43,81713.34,9.6,-0.05872,3e-05,9.48471]
[1778781511394,47.43,81713.7,9.6,-0.05868,3e-05,9.47929]
[1778781516429,47.43,81713.15,9.6,-0.05869,3e-05,9.48055]
[1778781521464,47.42,81722.71,9.6,-0.0584,3e-05,9.44395]
[1778781526499,47.42,81722.1,9.6,-0.05841,3e-05,9.44564]
[1778781531534,47.42,81720.4,9.6,-0.05846,3e-05,9.45134]
[1778781537576,47.42,81720.82,9.6,-0.05844,3e-05,9.4489]
[1778781542611,47.42,81731.6,9.6,-0.05811,3e-05,9.40797]
[1778781547646,47.42,81723.71,9.6,-0.05834,3e-05,9.43691]
[1778781552682,47.41,81711.63,9.6,-0.0587,3e-05,9.48114]
[1778781556600,47.41,81705.11,9.6,-0.05889,3e-05,9.50495]
[1778781556763,47.41,81705.11,9.6,-0.05889,3e-05,9.50495]
[1778781556774,47.41,81703.26,9.6,-0.05895,3e-05,9.51164]
[1778781556872,47.41,81703.26,9.6,-0.05895,3e-05,9.51164]
[1778781558232,47.41,81694.88,9.6,-0.05921,3e-05,9.54328]
[1778781558622,47.41,81694.88,9.6,-0.05921,3e-05,9.54328]
[1778781565594,47.41,81685.45,9.6,-0.0595,3e-05,9.57903]
[1778781570818,47.41,81681.48,9.6,-0.05962,3e-05,9.59395]
[1778781575301,47.41,81679.54,9.6,-0.05966,3e-05,9.59806]
[1778781576540,47.41,81679.54,9.6,-0.05966,3e-05,9.59799]
[1778781577170,47.41,81670.32,9.6,-0.05995,3e-05,9.63278]
[1778781582902,47.41,81662.69,9.6,-0.06018,3e-05,9.66116]
[1778781587937,47.41,81662.77,9.6,-0.06017,3e-05,9.66026]
[1778781592973,47.41,81668.38,9.6,-0.05999,3e-05,9.63843]
[1778781598008,47.41,81669.91,9.6,-0.05994,3e-05,9.63232]
[1778781601231,47.41,81669.08,9.6,-0.05997,3e-05,9.63542]
[1778781601515,47.41,81669.08,9.6,-0.05997,3e-05,9.63542]
[1778781606909,47.41,81670.82,9.6,-0.05991,3e-05,9.62838]
[1778781609131,47.41,81679.16,9.6,-0.05965,3e-05,9.5968]
[1778781609163,47.41,81679.16,9.6,-0.05965,3e-05,9.5968]
[1778781609219,47.41,81683.63,9.6,-0.05951,3e-05,9.57991]
[1778781611528,47.41,81685.58,9.6,-0.05945,3e-05,9.57257]
[1778781611541,47.41,81685.58,9.6,-0.05945,3e-05,9.57257]
[1778781611615,47.41,81687.42,9.6,-0.05939,3e-05,9.56496]
[1778781613149,47.41,81660.77,9.6,-0.06022,3e-05,9.66584]
[1778781614364,47.41,81660.77,9.6,-0.06022,3e-05,9.66584]
[1778781616944,47.41,81654.03,9.6,-0.06043,3e-05,9.69119]
[1778781620984,47.4,81640.87,9.6,-0.06083,3e-05,9.74071]
[1778781623810,47.4,81614.33,9.6,-0.06167,3e-05,9.84172]
[1778781632285,47.4,81611.59,9.6,-0.06171,3e-05,9.84576]
[1778781637320,47.39,81611.82,9.6,-0.06169,3e-05,9.84292]
[1778781642355,47.39,81607.01,9.6,-0.06183,3e-05,9.85949]
[1778781647471,47.38,81604.93,9.6,-0.06188,3e-05,9.86586]
[1778781653011,47.38,81592.08,9.6,-0.06227,3e-05,9.91261]
[1778781658467,47.37,81579.11,9.6,-0.06266,3e-05,9.95955]
[1778781659434,47.37,81579.11,9.6,-0.06266,3e-05,9.95955]
[1778781659681,47.37,81575.49,9.6,-0.06277,3e-05,9.97298]
[1778781664896,47.37,81569.11,9.6,-0.06296,3e-05,9.99536]
[1778781670227,47.36,81562.86,9.6,-0.06313,3e-05,10.01624]
[1778781676601,47.35,81559.96,9.6,-0.06319,3e-05,10.02299]
[1778781681638,47.34,81551.31,9.6,-0.06345,3e-05,10.05349]
[1778781685887,47.34,81517.47,9.6,-0.06453,3e-05,10.18265]
[1778781691831,47.3,81526.41,9.6,-0.06408,3e-05,10.12878]
[1778781697703,47.27,81528.76,9.6,-0.06389,3e-05,10.10491]
[1778781702785,47.27,81519.34,9.6,-0.06417,3e-05,10.13734]
[1778781707822,47.26,81514.52,9.6,-0.06429,3e-05,10.15214]
[1778781712859,47.25,81513.14,9.6,-0.06431,3e-05,10.15347]
[1778781717895,47.24,81519.3,9.6,-0.06407,3e-05,10.12544]
[1778781722933,47.23,81520.3,9.6,-0.06401,3e-05,10.11776]
[1778781727966,47.22,81515.94,9.6,-0.06412,3e-05,10.13116]
[1778781733004,47.19,81511.79,9.6,-0.06411,3e-05,10.12972]
[1778781738041,47.17,81512.36,9.6,-0.06401,3e-05,10.11664]
[1778781743076,47.16,81528.64,9.6,-0.06344,3e-05,10.04956]
[1778781748302,47.15,81532.84,9.6,-0.06329,3e-05,10.03067]
[1778781754155,47.15,81550.68,9.6,-0.06266,3e-05,9.95432]
[1778781759188,47.14,81550.29,9.6,-0.06265,3e-05,9.95346]
[1778781764223,47.14,81549.64,9.6,-0.06265,3e-05,9.95359]
[1778781769258,47.13,81535.63,9.6,-0.06309,3e-05,10.00566]
[1778781774293,47.11,81547.53,9.6,-0.06261,3e-05,9.9473]
[1778781779328,47.08,81551.0,9.6,-0.06238,3e-05,9.91946]
[1778781784615,47.07,81546.88,9.6,-0.0625,3e-05,9.9338]
[1778781785320,47.07,81540.02,9.6,-0.06272,3e-05,9.96004]
[1778781788404,47.07,81513.13,9.6,-0.06358,3e-05,10.06279]
[1778781793439,47.06,81525.78,9.6,-0.06314,3e-05,10.01016]
[1778781798475,47.05,81525.54,9.6,-0.06312,3e-05,10.00836]
[1778781803512,47.05,81510.6,9.6,-0.06359,3e-05,10.06384]
[1778781808545,47.04,81502.92,9.6,-0.06381,3e-05,10.09069]
[1778781813580,47.03,81505.66,9.6,-0.06368,3e-05,10.0734]
[1778781818615,47.03,81507.12,9.6,-0.0636,3e-05,10.06443]
[1778781823650,47.02,81503.23,9.6,-0.0637,3e-05,10.07633]
[1778781828688,47.01,81503.25,9.6,-0.06368,3e-05,10.07304]
[1778781833724,47.01,81506.08,9.6,-0.06356,3e-05,10.05874]
[1778781838759,47.0,81506.86,9.6,-0.06351,3e-05,10.05256]
[1778781843794,46.98,81517.36,9.6,-0.0631,3e-05,10.00334]
[1778781844487,46.98,81517.36,9.6,-0.0631,3e-05,10.00334]
[1778781844529,46.98,81517.36,9.6,-0.0631,3e-05,10.00334]
[1778781844801,46.98,81528.11,9.6,-0.06274,3e-05,9.96081]
[1778781849228,46.91,81520.5,9.6,-0.06269,3e-05,9.95357]
[1778781849848,46.89,81518.87,9.6,-0.06267,3e-05,9.95105]
[1778781850262,46.89,81518.87,9.6,-0.06267,3e-05,9.95105]
[1778781851232,46.89,81517.82,9.6,-0.0627,3e-05,9.95465]
[1778781851862,46.89,81506.43,9.6,-0.06307,3e-05,9.9987]
[1778781856898,46.87,81497.0,9.6,-0.06332,3e-05,10.02842]
[1778781861933,46.86,81486.55,9.6,-0.06364,3e-05,10.06643]
[1778781866968,46.86,81491.09,9.6,-0.06347,3e-05,10.04551]
[1778781868375,46.86,81489.6,9.6,-0.06351,3e-05,10.05076]
[1778781869503,46.86,81487.04,9.6,-0.06359,3e-05,10.06021]
[1778781875026,46.85,81494.56,9.6,-0.06329,3e-05,10.02384]
[1778781880027,46.84,81487.47,9.6,-0.06351,3e-05,10.04934]
[1778781885096,46.84,81480.38,9.6,-0.06371,3e-05,10.07336]
[1778781890130,46.83,81482.97,9.6,-0.0636,3e-05,10.05994]
[1778781895165,46.82,81483.91,9.6,-0.06354,3e-05,10.05319]
[1778781900200,46.82,81492.96,9.6,-0.06322,3e-05,10.01466]
[1778781905786,46.79,81507.04,9.6,-0.06267,3e-05,9.94794]
[1778781911277,46.79,81510.76,9.6,-0.06252,3e-05,9.93055]
[1778781916420,46.78,81499.51,9.6,-0.06288,3e-05,9.97308]
[1778781922357,46.78,81482.68,9.6,-0.0634,3e-05,10.03581]
[1778781927392,46.77,81492.09,9.6,-0.06307,3e-05,9.99605]
[1778781932427,46.77,81496.3,9.6,-0.0629,3e-05,9.97393]
[1778781938167,46.76,81490.47,9.6,-0.06307,3e-05,9.99454]
[1778781943081,46.76,81507.14,9.6,-0.0625,3e-05,9.92628]
[1778781948539,46.75,81512.36,9.6,-0.06231,3e-05,9.90379]
[1778781953574,46.75,81512.72,9.6,-0.06229,3e-05,9.90077]
[1778781958609,46.74,81512.29,9.6,-0.06229,3e-05,9.90085]
[1778781963644,46.74,81513.41,9.6,-0.06224,3e-05,9.89497]
[1778781968680,46.74,81512.74,9.6,-0.06225,3e-05,9.89605]
[1778781973716,46.74,81515.7,9.6,-0.06214,3e-05,9.883]
[1778781977582,46.73,81517.89,9.6,-0.06206,3e-05,9.87364]
[1778781977744,46.73,81518.04,9.6,-0.06206,3e-05,9.8728]
[1778781979078,46.73,81518.04,9.6,-0.06206,3e-05,9.8728]
[1778781979186,46.73,81521.62,9.6,-0.06194,3e-05,9.85851]
[1778781980525,46.73,81535.01,9.6,-0.0615,3e-05,9.80569]
[1778781980665,46.73,81535.01,9.6,-0.0615,3e-05,9.80569]
[1778781983588,46.73,81545.72,9.6,-0.06114,3e-05,9.76241]
[1778781986102,46.73,81545.47,9.6,-0.06114,3e-05,9.76233]
[1778781991842,46.72,81546.73,9.6,-0.06106,3e-05,9.75076]
[1778781996881,46.71,81551.73,9.6,-0.06088,3e-05,9.72885]
[1778781997519,46.71,81551.73,9.6,-0.06088,3e-05,9.72885]
[1778781998140,46.71,81551.73,9.6,-0.06088,3e-05,9.72885]
[1778782006058,46.7,81554.05,9.6,-0.06077,3e-05,9.71613]
[1778782008738,46.7,81556.4,9.6,-0.06069,3e-05,9.70565]
[1778782008955,46.7,81556.4,9.6,-0.06069,3e-05,9.70565]
[1778782009377,46.7,81561.36,9.6,-0.06053,3e-05,9.68603]
[1778782009383,46.7,81561.36,9.6,-0.06053,3e-05,9.68603]
[1778782009832,46.7,81561.36,9.6,-0.06053,3e-05,9.68603]
[1778782011667,46.7,81576.33,9.6,-0.06004,3e-05,9.62752]
[1778782017024,46.7,81577.55,9.6,-0.05999,3e-05,9.62093]
[1778782022059,46.69,81578.32,9.6,-0.05995,3e-05,9.61646]
[1778782026127,46.69,81579.87,9.6,-0.0599,3e-05,9.60968]
[1778782032129,46.69,81578.55,9.6,-0.05993,3e-05,9.61294]
[1778782036467,46.69,81586.26,9.6,-0.05968,3e-05,9.58237]
[1778782042919,46.68,81585.69,9.6,-0.05969,3e-05,9.58356]
[1778782048243,46.68,81585.22,9.6,-0.05969,3e-05,9.58394]
[1778782051158,46.68,81584.26,9.6,-0.05972,3e-05,9.58724]
[1778782056299,46.68,81597.89,9.6,-0.05926,3e-05,9.53098]
[1778782061303,46.68,81599.1,9.6,-0.05922,3e-05,9.52602]
[1778782068067,46.68,81601.78,9.6,-0.05914,3e-05,9.5152]
[1778782070064,46.67,81601.3,9.6,-0.05915,3e-05,9.51675]
[1778782072530,46.67,81601.51,9.6,-0.05914,3e-05,9.51566]
[1778782078454,46.67,81615.46,9.6,-0.05869,3e-05,9.46017]
[1778782083488,46.67,81610.68,9.6,-0.05883,3e-05,9.47803]
[1778782087596,46.67,81610.54,9.6,-0.05884,3e-05,9.4784]
[1778782087626,46.67,81610.54,9.6,-0.05884,3e-05,9.4784]
[1778782093558,46.67,81610.35,9.6,-0.05884,3e-05,9.47869]
[1778782098593,46.67,81611.67,9.6,-0.0588,3e-05,9.47334]
[1778782103628,46.67,81613.51,9.6,-0.05874,3e-05,9.46601]
[1778782108663,46.67,81622.19,9.6,-0.05846,3e-05,9.43271]
[1778782111560,46.67,81625.87,9.6,-0.05833,3e-05,9.41561]
[1778782111815,46.67,81625.87,9.6,-0.05833,3e-05,9.41561]
[1778782111832,46.67,81637.28,9.6,-0.05798,3e-05,9.3723]
[1778782113227,46.67,81637.28,9.6,-0.05798,3e-05,9.3723]
[1778782114581,46.66,81653.23,9.6,-0.05749,3e-05,9.31128]
[1778782116196,46.66,81665.23,9.6,-0.05712,3e-05,9.26576]
[1778782117228,46.66,81669.32,9.6,-0.05699,3e-05,9.25018]
[1778782117471,46.66,81677.13,9.6,-0.05675,3e-05,9.21922]
[1778782119649,46.66,81684.35,9.6,-0.05653,3e-05,9.19197]
[1778782120174,46.66,81684.35,9.6,-0.05653,3e-05,9.19197]
[1778782125964,46.66,81681.93,9.6,-0.0566,3e-05,9.20048]
[1778782130690,46.66,81688.09,9.6,-0.05641,3e-05,9.17697]
[1778782132411,46.66,81685.87,9.6,-0.05647,3e-05,9.18514]
[1778782135157,46.66,81686.12,9.6,-0.05646,3e-05,9.18404]
[1778782135973,46.66,81689.24,9.6,-0.05636,3e-05,9.17156]
[1778782139973,46.65,81695.34,9.6,-0.05616,3e-05,9.14656]
[1778782140205,46.65,81695.34,9.6,-0.05616,3e-05,9.14656]
[1778782140395,46.65,81702.35,9.6,-0.05595,3e-05,9.12036]
[1778782141014,46.65,81702.35,9.6,-0.05595,3e-05,9.12036]
[1778782142255,46.65,81710.57,9.6,-0.0557,3e-05,9.08933]
[1778782147953,46.64,81714.01,9.6,-0.05558,3e-05,9.07402]
[1778782152989,46.64,81724.5,9.6,-0.05526,3e-05,9.03357]
[1778782156722,46.64,81723.78,9.6,-0.05528,3e-05,9.03541]
[1778782156782,46.64,81723.78,9.6,-0.05528,3e-05,9.03541]
[1778782157849,46.64,81723.37,9.6,-0.05529,3e-05,9.03666]
[1778782158662,46.64,81723.77,9.6,-0.05527,3e-05,9.03489]
[1778782159033,46.64,81720.18,9.6,-0.05538,3e-05,9.04794]
[1778782164068,46.64,81728.83,9.6,-0.05511,3e-05,9.01474]
[1778782169103,46.63,81727.05,9.6,-0.05516,3e-05,9.02044]
[1778782174139,46.63,81717.42,9.6,-0.05542,3e-05,9.05207]
[1778782179176,46.63,81734.04,9.6,-0.05491,3e-05,8.98804]
[1778782184211,46.62,81737.7,9.6,-0.05476,3e-05,8.96904]
[1778782190253,46.61,81734.73,9.6,-0.05483,3e-05,8.97819]
[1778782195288,46.61,81737.66,9.6,-0.05474,3e-05,8.9667]
[1778782200323,46.61,81738.88,9.6,-0.0547,3e-05,8.9616]
[1778782205358,46.61,81739.12,9.6,-0.05469,3e-05,8.96022]
[1778782210393,46.61,81737.54,9.6,-0.05473,3e-05,8.96557]
[1778782215428,46.61,81737.52,9.6,-0.05473,3e-05,8.96515]
[1778782220465,46.61,81735.73,9.6,-0.05478,3e-05,8.97129]
[1778782225345,46.6,81734.13,9.6,-0.05482,3e-05,8.97691]
[1778782225448,46.6,81734.13,9.6,-0.05482,3e-05,8.97691]
[1778782225478,46.6,81738.78,9.6,-0.05468,3e-05,8.95954]
[1778782225979,46.6,81738.78,9.6,-0.05468,3e-05,8.95954]
[1778782226348,46.6,81738.78,9.6,-0.05468,3e-05,8.95954]
[1778782226379,46.6,81745.36,9.6,-0.05449,3e-05,8.93515]
[1778782231979,46.6,81750.58,9.6,-0.05432,3e-05,8.91284]
[1778782232383,46.6,81750.58,9.6,-0.05432,3e-05,8.91284]
[1778782232405,46.6,81751.1,9.6,-0.0543,3e-05,8.91092]
[1778782233804,46.6,81752.74,9.6,-0.05426,3e-05,8.90482]
[1778782233866,46.6,81760.28,9.6,-0.05404,3e-05,8.87708]
[1778782235876,46.6,81761.97,9.6,-0.05399,3e-05,8.87093]
[1778782235954,46.6,81761.97,9.6,-0.05399,3e-05,8.87093]
[1778782236477,46.6,81765.97,9.6,-0.05387,3e-05,8.85634]
[1778782236735,46.6,81765.97,9.6,-0.05387,3e-05,8.85634]
[1778782236934,46.6,81765.97,9.6,-0.05387,3e-05,8.85634]
[1778782237366,46.6,81765.97,9.6,-0.05387,3e-05,8.85634]
[1778782237463,46.6,81789.07,9.6,-0.05321,3e-05,8.77198]
[1778782237714,46.6,81789.07,9.6,-0.05321,3e-05,8.77198]
[1778782238705,46.6,81793.29,9.6,-0.05309,3e-05,8.75676]
[1778782244269,46.61,81796.55,9.6,-0.053,3e-05,8.74566]
[1778782247539,46.61,81795.52,9.6,-0.05303,3e-05,8.75022]
[1778782250526,46.61,81796.29,9.6,-0.05302,3e-05,8.74802]
[1778782252343,46.61,81795.87,9.6,-0.05303,3e-05,8.74976]
[1778782252526,46.61,81795.87,9.6,-0.05303,3e-05,8.74976]
[1778782254085,46.61,81791.25,9.6,-0.05317,3e-05,8.76699]
[1778782259758,46.61,81800.38,9.6,-0.05292,3e-05,8.73514]
[1778782261404,46.61,81800.38,9.6,-0.05292,3e-05,8.73514]
[1778782266810,46.62,81803.89,9.6,-0.05283,3e-05,8.72427]
[1778782271845,46.62,81805.28,9.6,-0.0528,3e-05,8.72043]
[1778782276947,46.62,81811.68,9.6,-0.05262,3e-05,8.69821]
[1778782282928,46.63,81811.85,9.6,-0.05263,3e-05,8.69925]
[1778782287963,46.63,81814.12,9.6,-0.05258,3e-05,8.69273]
[1778782292998,46.63,81813.68,9.6,-0.05259,3e-05,8.69273]
[1778782298035,46.63,81813.86,9.6,-0.05259,3e-05,8.6935]
[1778782303073,46.64,81822.18,9.6,-0.05237,3e-05,8.66475]
[1778782308108,46.64,81836.69,9.6,-0.05197,3e-05,8.61405]
[1778782313143,46.65,81837.17,9.6,-0.05197,3e-05,8.61427]
[1778782318178,46.65,81837.03,9.6,-0.05199,3e-05,8.6167]
[1778782323213,46.65,81836.67,9.6,-0.05201,3e-05,8.61991]
[1778782326782,46.66,81825.85,9.6,-0.05233,3e-05,8.66012]
[1778782332419,46.66,81819.31,9.6,-0.05253,3e-05,8.68525]
[1778782337407,46.66,81823.36,9.6,-0.05242,3e-05,8.67197]
[1778782337988,46.66,81822.55,9.6,-0.05245,3e-05,8.67519]
[1778782340509,46.66,81804.42,9.6,-0.05297,3e-05,8.7414]
[1778782340990,46.66,81798.82,9.6,-0.05313,3e-05,8.76193]
[1778782341616,46.66,81798.82,9.6,-0.05313,3e-05,8.76193]
[1778782343695,46.66,81804.61,9.6,-0.05297,3e-05,8.74134]
[1778782345752,46.67,81824.1,9.6,-0.05241,3e-05,8.67112]
[1778782347054,46.67,81831.95,9.6,-0.05219,3e-05,8.64305]
[1778782352304,46.67,81824.56,9.6,-0.0524,3e-05,8.66849]
[1778782357458,46.67,81819.83,9.6,-0.05255,3e-05,8.68734]
[1778782362493,46.68,81813.38,9.6,-0.05274,3e-05,8.712]
[1778782363444,46.68,81813.38,9.6,-0.05274,3e-05,8.712]
[1778782364549,46.68,81814.15,9.6,-0.05272,3e-05,8.70942]
[1778782364556,46.68,81814.15,9.6,-0.05272,3e-05,8.70942]
[1778782365183,46.68,81817.26,9.6,-0.05263,3e-05,8.69837]
[1778782370549,46.68,81824.29,9.6,-0.05245,3e-05,8.67448]
[1778782375584,46.68,81824.3,9.6,-0.05246,3e-05,8.6757]
[1778782380620,46.69,81824.54,9.6,-0.05246,3e-05,8.67611]
[1778782385656,46.69,81829.9,9.6,-0.05232,3e-05,8.65809]
[1778782390690,46.69,81829.83,9.6,-0.05233,3e-05,8.65975]
[1778782395606,46.69,81838.31,9.6,-0.0521,3e-05,8.63008]
[1778782396570,46.7,81838.98,9.6,-0.05208,3e-05,8.62836]
[1778782402265,46.7,81838.3,9.6,-0.05212,3e-05,8.63259]
[1778782407810,46.7,81837.48,9.6,-0.05216,3e-05,8.6381]
[1778782412848,46.71,81837.55,9.6,-0.05215,3e-05,8.6367]
[1778782417882,46.71,81837.69,9.6,-0.05216,3e-05,8.63809]
[1778782423923,46.72,81838.41,9.6,-0.05216,3e-05,8.63782]
[1778782428958,46.72,81838.49,9.6,-0.05217,3e-05,8.63947]
[1778782433993,46.73,81838.47,9.6,-0.05219,3e-05,8.64149]
[1778782439029,46.73,81842.04,9.6,-0.05211,3e-05,8.63099]
[1778782444063,46.73,81841.21,9.6,-0.05215,3e-05,8.636]
[1778782449098,46.74,81842.9,9.6,-0.05211,3e-05,8.63191]
[1778782454133,46.74,81844.14,9.6,-0.05209,3e-05,8.62951]
[1778782459168,46.75,81846.0,9.6,-0.05206,3e-05,8.62491]
[1778782464203,46.75,81845.04,9.6,-0.0521,3e-05,8.63038]
[1778782470246,46.76,81845.5,9.6,-0.0521,3e-05,8.63106]
[1778782474250,46.76,81845.41,9.6,-0.0521,3e-05,8.62956]
[1778782475680,46.76,81845.73,9.6,-0.05209,3e-05,8.62879]
[1778782483194,46.77,81853.88,9.6,-0.05189,3e-05,8.60273]
[1778782491398,46.77,81855.84,9.6,-0.05186,3e-05,8.59939]
[1778782496433,46.78,81854.6,9.6,-0.05191,3e-05,8.60583]
[1778782501468,46.78,81851.53,9.6,-0.05201,3e-05,8.61875]
[1778782506503,46.79,81849.97,9.6,-0.05207,3e-05,8.62609]
[1778782511538,46.79,81843.65,9.6,-0.05226,3e-05,8.65029]
[1778782516574,46.79,81841.51,9.6,-0.05233,3e-05,8.6595]
[1778782521609,46.8,81853.8,9.6,-0.052,3e-05,8.61707]
[1778782526644,46.8,81854.15,9.6,-0.052,3e-05,8.6177]
[1778782531679,46.8,81848.92,9.6,-0.05215,3e-05,8.6353]
[1778782536715,46.81,81850.21,9.6,-0.05212,3e-05,8.6324]
[1778782541750,46.81,81851.19,9.6,-0.05211,3e-05,8.6306]
[1778782546785,46.82,81855.76,9.6,-0.052,3e-05,8.61601]
[1778782551822,46.82,81849.58,9.6,-0.05218,3e-05,8.64004]
[1778782552827,46.82,81822.92,9.6,-0.05294,3e-05,8.73656]
[1778782555326,46.82,81814.56,9.6,-0.05318,3e-05,8.76714]
[1778782560905,46.82,81811.41,9.6,-0.05327,3e-05,8.77898]
[1778782561715,46.82,81811.41,9.6,-0.05327,3e-05,8.77898]
[1778782566927,46.82,81824.25,9.6,-0.05291,3e-05,8.7332]
[1778782572969,46.82,81823.92,9.6,-0.05293,3e-05,8.7352]
[1778782578004,46.83,81823.78,9.6,-0.05294,3e-05,8.73629]
[1778782583039,46.83,81823.85,9.6,-0.05294,3e-05,8.73655]
[1778782588074,46.83,81840.14,9.6,-0.05248,3e-05,8.67814]
[1778782593109,46.83,81833.53,9.6,-0.05266,3e-05,8.69982]
[1778782598144,46.83,81819.82,9.6,-0.05305,3e-05,8.7501]
[1778782603179,46.83,81816.7,9.6,-0.05314,3e-05,8.76167]
[1778782608408,46.83,81803.31,9.6,-0.05353,3e-05,8.81044]
[1778782612387,46.83,81796.54,9.6,-0.05372,3e-05,8.83484]
[1778782613250,46.83,81778.61,9.6,-0.05424,3e-05,8.90028]
[1778782618285,46.83,81782.13,9.6,-0.05413,3e-05,8.88656]
[1778782620288,46.83,81776.57,9.6,-0.05429,3e-05,8.90677]
[1778782620518,46.83,81776.57,9.6,-0.05429,3e-05,8.90677]
[1778782620650,46.83,81776.57,9.6,-0.05429,3e-05,8.90677]
[1778782622140,46.83,81766.56,9.6,-0.05458,3e-05,8.9431]
[1778782623520,46.83,81763.27,9.6,-0.05467,3e-05,8.95496]
[1778782625702,46.83,81761.43,9.6,-0.05472,3e-05,8.96123]
[1778782626879,46.83,81756.01,9.6,-0.05488,3e-05,8.98094]
[1778782630813,46.82,81754.5,9.6,-0.05492,3e-05,8.98542]
[1778782635883,46.82,81761.84,9.6,-0.05469,3e-05,8.95681]
[1778782636305,46.82,81761.84,9.6,-0.05469,3e-05,8.95681]
[1778782641447,46.82,81769.38,9.6,-0.05446,3e-05,8.92806]
[1778782646482,46.82,81775.6,9.6,-0.05427,3e-05,8.90453]
[1778782651517,46.82,81775.18,9.6,-0.05427,3e-05,8.90245]
[1778782654654,46.82,81775.71,9.6,-0.05425,3e-05,8.9003]
[1778782655778,46.82,81777.46,9.6,-0.0542,3e-05,8.89379]
[1778782661587,46.82,81791.83,9.6,-0.05378,3e-05,8.84124]
[1778782666623,46.82,81797.59,9.6,-0.05362,3e-05,8.82041]
[1778782671658,46.82,81798.79,9.6,-0.05358,3e-05,8.81634]
[1778782676693,46.82,81798.46,9.6,-0.0536,3e-05,8.81785]
[1778782681729,46.82,81801.82,9.6,-0.0535,3e-05,8.80599]
[1778782686763,46.82,81804.1,9.6,-0.05344,3e-05,8.79809]
[1778782692856,46.82,81805.36,9.6,-0.05341,3e-05,8.79381]
[1778782694820,46.82,81823.31,9.6,-0.0529,3e-05,8.72905]
[1778782699856,46.82,81827.97,9.6,-0.05277,3e-05,8.71315]
[1778782705897,46.82,81827.63,9.6,-0.05279,3e-05,8.71568]
[1778782710932,46.83,81827.14,9.6,-0.05281,3e-05,8.7186]
[1778782717981,46.83,81819.85,9.6,-0.05301,3e-05,8.74348]
[1778782723016,46.83,81819.6,9.6,-0.05303,3e-05,8.74541]
[1778782729059,46.84,81820.0,9.6,-0.05303,3e-05,8.74525]
[1778782734576,46.84,81820.07,9.6,-0.05303,3e-05,8.74587]
[1778782740136,46.84,81821.31,9.6,-0.05301,3e-05,8.74287]
[1778782745171,46.84,81829.0,9.6,-0.0528,3e-05,8.71617]
[1778782750207,46.85,81839.0,9.6,-0.05253,3e-05,8.68148]
[1778782753306,46.85,81841.34,9.6,-0.05246,3e-05,8.67368]
[1778782753455,46.85,81841.34,9.6,-0.05246,3e-05,8.67368]
[1778782753878,46.85,81841.34,9.6,-0.05246,3e-05,8.67368]
[1778782753935,46.85,81841.95,9.6,-0.05245,3e-05,8.67214]
[1778782754149,46.85,81841.95,9.6,-0.05245,3e-05,8.67214]
[1778782754344,46.85,81841.95,9.6,-0.05245,3e-05,8.67214]
[1778782754507,46.85,81841.95,9.6,-0.05245,3e-05,8.67214]
[1778782755011,46.85,81857.4,9.6,-0.05202,3e-05,8.61647]
[1778782760161,46.84,81862.73,9.6,-0.05186,3e-05,8.59589]
[1778782765021,46.84,81857.93,9.6,-0.05198,3e-05,8.61164]
[1778782766212,46.84,81854.95,9.6,-0.05206,3e-05,8.62157]
[1778782766581,46.84,81854.95,9.6,-0.05206,3e-05,8.62157]
[1778782770690,46.84,81855.83,9.6,-0.05204,3e-05,8.61878]
[1778782771037,46.84,81855.86,9.6,-0.05202,3e-05,8.61566]
[1778782776596,46.85,81863.14,9.6,-0.05183,3e-05,8.59168]
[1778782776650,46.85,81862.79,9.6,-0.05184,3e-05,8.59338]
[1778782781464,46.85,81866.1,9.6,-0.05175,3e-05,8.58164]
[1778782786482,46.84,81876.69,9.6,-0.05145,3e-05,8.54265]
[1778782791475,46.84,81876.07,9.6,-0.05147,3e-05,8.54495]
[1778782796533,46.84,81884.62,9.6,-0.05122,3e-05,8.51321]
[1778782802575,46.84,81882.65,9.6,-0.05126,3e-05,8.51865]
[1778782807610,46.83,81872.22,9.6,-0.05154,3e-05,8.55431]
[1778782810471,46.83,81879.29,9.6,-0.05134,3e-05,8.52846]
[1778782811658,46.83,81879.58,9.6,-0.05133,3e-05,8.52715]
[1778782811756,46.83,81879.2,9.6,-0.05134,3e-05,8.52862]
[1778782812444,46.83,81879.2,9.6,-0.05134,3e-05,8.52862]
[1778782812646,46.83,81881.99,9.6,-0.05127,3e-05,8.51921]
[1778782817336,46.84,81876.83,9.6,-0.05141,3e-05,8.53813]
[1778782817679,46.84,81876.83,9.6,-0.05141,3e-05,8.53813]
[1778782822159,46.84,81882.13,9.6,-0.05127,3e-05,8.51978]
[1778782822186,46.84,81882.13,9.6,-0.05127,3e-05,8.51978]
[1778782822367,46.84,81882.13,9.6,-0.05127,3e-05,8.51978]
[1778782825759,46.84,81889.74,9.6,-0.05106,3e-05,8.49265]
[1778782825860,46.84,81887.09,9.6,-0.05113,3e-05,8.50224]
[1778782826125,46.84,81887.09,9.6,-0.05113,3e-05,8.50224]
[1778782832051,46.83,81895.17,9.6,-0.0509,3e-05,8.47203]
[1778782832061,46.83,81894.65,9.6,-0.0509,3e-05,8.47062]
[1778782834662,46.83,81880.47,9.6,-0.05129,3e-05,8.5214]
[1778782834904,46.83,81878.8,9.6,-0.05134,3e-05,8.52745]
[1778782836435,46.84,81878.55,9.6,-0.05135,3e-05,8.52886]
[1778782836815,46.84,81879.46,9.6,-0.05133,3e-05,8.52612]
[1778782841852,46.84,81886.7,9.6,-0.05113,3e-05,8.50091]
[1778782846887,46.84,81885.67,9.6,-0.05116,3e-05,8.50525]
[1778782851922,46.84,81880.79,9.6,-0.0513,3e-05,8.52325]
[1778782856957,46.84,81880.48,9.6,-0.05132,3e-05,8.52489]
[1778782861993,46.84,81895.15,9.6,-0.05092,3e-05,8.47349]
[1778782867028,46.84,81894.57,9.6,-0.05094,3e-05,8.47641]
[1778782868345,46.85,81894.61,9.6,-0.05094,3e-05,8.47644]
[1778782869042,46.84,81893.65,9.6,-0.05096,3e-05,8.47954]
[1778782874088,46.84,81910.42,9.6,-0.05049,3e-05,8.4187]
[1778782874853,46.84,81910.42,9.6,-0.05049,3e-05,8.4187]
[1778782874918,46.84,81910.42,9.6,-0.05049,3e-05,8.4187]
[1778782875091,46.84,81891.18,9.6,-0.05102,3e-05,8.48671]
[1778782875364,46.84,81891.18,9.6,-0.05102,3e-05,8.48671]
[1778782875707,46.84,81891.18,9.6,-0.05102,3e-05,8.48671]
[1778782876281,46.84,81882.01,9.6,-0.05127,3e-05,8.51946]
[1778782876284,46.84,81882.01,9.6,-0.05127,3e-05,8.51946]
[1778782876549,46.84,81882.01,9.6,-0.05127,3e-05,8.51946]
[1778782877105,46.84,81882.26,9.6,-0.05127,3e-05,8.51866]
[1778782877986,46.84,81882.26,9.6,-0.05127,3e-05,8.51866]
[1778782878112,46.84,81887.43,9.6,-0.05113,3e-05,8.50077]
[1778782879037,46.84,81887.43,9.6,-0.05113,3e-05,8.50077]
[1778782879119,46.84,81890.55,9.6,-0.05104,3e-05,8.48976]
[1778782879556,46.84,81890.55,9.6,-0.05104,3e-05,8.48976]
[1778782880126,46.84,81889.87,9.6,-0.05106,3e-05,8.49186]
[1778782880349,46.84,81889.87,9.6,-0.05106,3e-05,8.49186]
[1778782881134,46.84,81887.74,9.6,-0.05112,3e-05,8.49999]
[1778782884881,46.85,81884.72,9.6,-0.05122,3e-05,8.51235]
[1778782885162,46.85,81884.04,9.6,-0.05124,3e-05,8.51529]
[1778782889888,46.85,81888.53,9.6,-0.05112,3e-05,8.49955]
[1778782890205,46.85,81893.6,9.6,-0.05098,3e-05,8.4816]
[1778782890811,46.85,81893.6,9.6,-0.05098,3e-05,8.4816]
[1778782894004,46.85,81911.4,9.6,-0.05047,3e-05,8.41482]
[1778782900542,46.85,81917.24,9.6,-0.0503,3e-05,8.39322]
[1778782900543,46.85,81917.24,9.6,-0.0503,3e-05,8.39322]
[1778782906310,46.84,81917.3,9.6,-0.05029,3e-05,8.39204]
[1778782909314,46.84,81908.78,9.6,-0.05052,3e-05,8.42191]
[1778782909744,46.84,81908.78,9.6,-0.05052,3e-05,8.42191]
[1778782910413,46.84,81897.05,9.6,-0.05085,3e-05,8.46349]
[1778782910469,46.84,81894.31,9.6,-0.05092,3e-05,8.47322]
[1778782912716,46.84,81883.44,9.6,-0.05122,3e-05,8.51163]
[1778782912817,46.84,81884.69,9.6,-0.05119,3e-05,8.50739]
[1778782918395,46.84,81878.65,9.6,-0.05134,3e-05,8.52727]
[1778782923430,46.84,81882.6,9.6,-0.05122,3e-05,8.51145]
[1778782928465,46.83,81890.6,9.6,-0.05099,3e-05,8.48138]
[1778782933500,46.83,81898.38,9.6,-0.05076,3e-05,8.45241]
[1778782938535,46.83,81898.61,9.6,-0.05075,3e-05,8.45039]
[1778782943570,46.82,81898.79,9.6,-0.05073,3e-05,8.44862]
[1778782948607,46.82,81895.48,9.6,-0.05081,3e-05,8.45908]
[1778782953644,46.82,81888.82,9.6,-0.05097,3e-05,8.47855]
[1778782955557,46.82,81888.26,9.6,-0.05099,3e-05,8.48029]
[1778782960694,46.81,81888.87,9.6,-0.05096,3e-05,8.47655]
[1778782965729,46.81,81907.98,9.6,-0.05042,3e-05,8.40772]
[1778782971771,46.81,81911.15,9.6,-0.05033,3e-05,8.39572]
[1778782976807,46.81,81912.23,9.6,-0.0503,3e-05,8.39132]
[1778782982244,46.81,81912.08,9.6,-0.0503,3e-05,8.39147]
[1778782982702,46.81,81906.31,9.6,-0.05045,3e-05,8.41177]
[1778782987884,46.81,81903.46,9.6,-0.05053,3e-05,8.42144]
[1778782989685,46.81,81893.5,9.6,-0.0508,3e-05,8.45661]
[1778782989898,46.81,81887.51,9.6,-0.05097,3e-05,8.47771]
[1778782990473,46.81,81887.51,9.6,-0.05097,3e-05,8.47771]
[1778782990905,46.81,81884.36,9.6,-0.05105,3e-05,8.48869]
[1778782991388,46.81,81884.36,9.6,-0.05105,3e-05,8.48869]
[1778782991450,46.81,81884.36,9.6,-0.05105,3e-05,8.48869]
[1778782997303,46.8,81895.36,9.6,-0.05074,3e-05,8.44836]
[1778783002851,46.8,81885.06,9.6,-0.05102,3e-05,8.48393]
[1778783006606,46.8,81885.42,9.6,-0.051,3e-05,8.48166]
[1778783007209,46.8,81885.42,9.6,-0.051,3e-05,8.48166]
[1778783016331,46.79,81878.46,9.6,-0.05116,3e-05,8.50091]
[1778783017090,46.79,81866.32,9.6,-0.05149,3e-05,8.54371]
[1778783017525,46.79,81866.32,9.6,-0.05149,3e-05,8.54371]
[1778783017900,46.79,81866.32,9.6,-0.05149,3e-05,8.54371]
[1778783018568,46.79,81864.29,9.6,-0.05154,3e-05,8.55068]
[1778783018894,46.79,81864.29,9.6,-0.05154,3e-05,8.55068]
[1778783027164,46.79,81864.89,9.6,-0.05151,3e-05,8.54574]
[1778783032200,46.78,81877.37,9.6,-0.05115,3e-05,8.49998]
[1778783037084,46.78,81883.99,9.6,-0.05096,3e-05,8.47558]
[1778783037235,46.78,81889.52,9.6,-0.05081,3e-05,8.45574]
[1778783038939,46.78,81891.61,9.6,-0.05075,3e-05,8.44809]
[1778783042247,46.78,81897.32,9.6,-0.05058,3e-05,8.42724]
[1778783042270,46.78,81894.71,9.6,-0.05065,3e-05,8.43631]
[1778783043303,46.78,81894.71,9.6,-0.05065,3e-05,8.43631]
[1778783043565,46.78,81905.8,9.6,-0.05035,3e-05,8.39724]
[1778783044285,46.78,81914.26,9.6,-0.05012,3e-05,8.36763]
[1778783046044,46.78,81916.21,9.6,-0.05007,3e-05,8.36065]
[1778783050160,46.78,81912.51,9.6,-0.05017,3e-05,8.37337]
[1778783055362,46.78,81918.8,9.6,-0.04999,3e-05,8.35076]
[1778783060397,46.78,81919.52,9.6,-0.04997,3e-05,8.34795]
[1778783065432,46.78,81920.02,9.6,-0.04996,3e-05,8.34594]
[1778783070467,46.78,81919.49,9.6,-0.04997,3e-05,8.34759]
[1778783076163,46.78,81921.72,9.6,-0.04989,3e-05,8.33664]
[1778783076299,46.78,81921.72,9.6,-0.04989,3e-05,8.33664]
[1778783081618,46.78,81914.31,9.6,-0.05009,3e-05,8.36239]
[1778783081684,46.78,81931.44,9.6,-0.04962,3e-05,8.30209]
[1778783082986,46.78,81931.44,9.6,-0.04962,3e-05,8.30209]
[1778783087868,46.78,81937.42,9.6,-0.04946,3e-05,8.28129]
[1778783090378,46.78,81942.61,9.6,-0.04932,3e-05,8.2632]
[1778783090697,46.78,81942.6,9.6,-0.04933,3e-05,8.2633]
[1778783096655,46.78,81942.73,9.6,-0.04933,3e-05,8.26333]
[1778783101120,46.78,81942.66,9.6,-0.04933,3e-05,8.26368]
[1778783101685,46.78,81941.95,9.6,-0.04935,3e-05,8.2663]
[1778783104584,46.78,81946.44,9.6,-0.04923,3e-05,8.25065]
[1778783109747,46.78,81947.6,9.6,-0.0492,3e-05,8.2469]
[1778783114782,46.78,81948.56,9.6,-0.04917,3e-05,8.24377]
[1778783119817,46.78,81949.14,9.6,-0.04916,3e-05,8.2419]
[1778783124853,46.78,81949.28,9.6,-0.04916,3e-05,8.24154]
[1778783129890,46.78,81948.03,9.6,-0.04919,3e-05,8.24597]
[1778783130509,46.78,81948.03,9.6,-0.04919,3e-05,8.24597]
[1778783135932,46.78,81957.16,9.6,-0.04893,3e-05,8.21146]
[1778783138655,46.78,81956.78,9.6,-0.04894,3e-05,8.2129]
[1778783143990,46.78,81952.73,9.6,-0.04905,3e-05,8.22725]
[1778783145821,46.78,81952.43,9.6,-0.04906,3e-05,8.22831]
[1778783151039,46.78,81947.35,9.6,-0.0492,3e-05,8.24605]
[1778783152985,46.78,81946.19,9.6,-0.04923,3e-05,8.25008]
[1778783154102,46.78,81946.39,9.6,-0.04922,3e-05,8.24935]
[1778783155126,46.78,81946.5,9.6,-0.04922,3e-05,8.24893]
[1778783155558,46.78,81947.05,9.6,-0.04921,3e-05,8.24698]
[1778783155574,46.78,81947.05,9.6,-0.04921,3e-05,8.24698]
[1778783156293,46.78,81947.05,9.6,-0.04921,3e-05,8.24698]
[1778783156431,46.78,81933.51,9.6,-0.04957,3e-05,8.29438]
[1778783156933,46.78,81933.51,9.6,-0.04957,3e-05,8.29438]
[1778783157091,46.78,81933.51,9.6,-0.04957,3e-05,8.29438]
[1778783157162,46.78,81905.15,9.6,-0.05034,3e-05,8.39461]
[1778783159419,46.78,81902.87,9.6,-0.05041,3e-05,8.40284]
[1778783159449,46.78,81893.56,9.6,-0.05067,3e-05,8.43597]
[1778783165141,46.78,81894.85,9.6,-0.05062,3e-05,8.4295]
[1778783170174,46.78,81896.1,9.6,-0.05057,3e-05,8.4238]
[1778783175211,46.77,81897.81,9.6,-0.05051,3e-05,8.41599]
[1778783180250,46.77,81899.25,9.6,-0.05046,3e-05,8.40946]
[1778783185287,46.77,81903.55,9.6,-0.05033,3e-05,8.39309]
[1778783190322,46.76,81902.69,9.6,-0.05035,3e-05,8.39493]
[1778783195357,46.76,81896.36,9.6,-0.0505,3e-05,8.41317]
[1778783200392,46.76,81893.96,9.6,-0.05055,3e-05,8.42037]
[1778783205428,46.76,81907.44,9.6,-0.05017,3e-05,8.37143]
[1778783210464,46.75,81910.87,9.6,-0.05007,3e-05,8.35844]
[1778783215511,46.75,81916.45,9.6,-0.04992,3e-05,8.33806]
[1778783220546,46.75,81916.1,9.6,-0.04992,3e-05,8.33874]
[1778783226279,46.75,81909.09,9.6,-0.05011,3e-05,8.36302]
[1778783227091,46.75,81907.79,9.6,-0.05014,3e-05,8.36731]
[1778783232632,46.75,81925.96,9.6,-0.04965,3e-05,8.30284]
[1778783237668,46.75,81922.33,9.6,-0.04974,3e-05,8.31528]
[1778783241739,46.75,81922.6,9.6,-0.04973,3e-05,8.314]
[1778783242190,46.75,81922.6,9.6,-0.04973,3e-05,8.314]
[1778783242588,46.75,81922.6,9.6,-0.04973,3e-05,8.314]
[1778783242730,46.75,81913.45,9.6,-0.04998,3e-05,8.34609]
[1778783243030,46.75,81910.64,9.6,-0.05006,3e-05,8.35632]
[1778783248748,46.75,81908.6,9.6,-0.05013,3e-05,8.36504]
[1778783253783,46.75,81905.75,9.6,-0.0502,3e-05,8.37361]
[1778783258824,46.76,81904.41,9.6,-0.05025,3e-05,8.3797]
[1778783263857,46.76,81904.26,9.6,-0.05026,3e-05,8.38154]
[1778783268892,46.76,81902.1,9.6,-0.05033,3e-05,8.39043]
[1778783273927,46.77,81901.4,9.6,-0.05036,3e-05,8.39434]
[1778783278962,46.77,81902.45,9.6,-0.05034,3e-05,8.39187]
[1778783283997,46.77,81914.99,9.6,-0.05001,3e-05,8.34899]
[1778783289032,46.78,81912.88,9.6,-0.05008,3e-05,8.35806]
[1778783294067,46.78,81914.6,9.6,-0.05004,3e-05,8.35362]
[1778783299102,46.78,81909.9,9.6,-0.05018,3e-05,8.37183]
[1778783303130,46.78,81926.86,9.6,-0.04973,3e-05,8.3134]
[1778783308165,46.79,81924.9,9.6,-0.0498,3e-05,8.3222]
[1778783313200,46.79,81923.81,9.6,-0.04983,3e-05,8.32492]
[1778783318236,46.8,81924.19,9.6,-0.04983,3e-05,8.32535]
[1778783321256,46.8,81904.11,9.6,-0.05038,3e-05,8.39718]
[1778783326291,46.82,81898.42,9.6,-0.05061,3e-05,8.42624]
[1778783331328,46.83,81898.48,9.6,-0.05064,3e-05,8.43036]
[1778783336363,46.83,81899.91,9.6,-0.05061,3e-05,8.42616]
[1778783341398,46.83,81899.5,9.6,-0.05062,3e-05,8.42846]
[1778783346433,46.83,81911.27,9.6,-0.05031,3e-05,8.38773]
[1778783351475,46.85,81903.5,9.6,-0.05058,3e-05,8.42298]
[1778783356510,46.85,81905.47,9.6,-0.05053,3e-05,8.4169]
[1778783361545,46.85,81897.19,9.6,-0.05077,3e-05,8.44708]
[1778783366580,46.85,81893.63,9.6,-0.05087,3e-05,8.4603]
[1778783368594,46.85,81876.76,9.6,-0.05134,3e-05,8.52052]
[1778783373631,46.85,81878.89,9.6,-0.05126,3e-05,8.51001]
[1778783378666,46.86,81877.63,9.6,-0.0513,3e-05,8.51474]
[1778783380224,46.86,81877.63,9.6,-0.0513,3e-05,8.51474]
[1778783385717,46.86,81877.01,9.6,-0.05132,3e-05,8.51735]
[1778783390750,46.86,81874.98,9.6,-0.05138,3e-05,8.52491]
[1778783396690,46.86,81871.9,9.6,-0.05146,3e-05,8.53611]
[1778783401964,46.86,81869.56,9.6,-0.05153,3e-05,8.54479]
[1778783406999,46.86,81868.54,9.6,-0.05156,3e-05,8.54867]
[1778783407915,46.86,81868.54,9.6,-0.05156,3e-05,8.54867]
[1778783408443,46.86,81868.54,9.6,-0.05156,3e-05,8.54867]
[1778783408872,46.86,81868.4,9.6,-0.05157,3e-05,8.54968]
[1778783409364,46.86,81864.27,9.6,-0.05169,3e-05,8.56445]
[1778783415057,46.86,81857.72,9.6,-0.05189,3e-05,8.59046]
[1778783418676,46.87,81836.98,9.6,-0.05248,3e-05,8.66645]
[1778783424101,46.87,81834.54,9.6,-0.05256,3e-05,8.6765]
[1778783429156,46.87,81832.64,9.6,-0.05263,3e-05,8.68469]
[1778783433241,46.87,81830.77,9.6,-0.05267,3e-05,8.68908]
[1778783438443,46.88,81834.47,9.6,-0.05257,3e-05,8.67684]
[1778783444261,46.88,81845.75,9.6,-0.05227,3e-05,8.6384]
[1778783449306,46.89,81854.52,9.6,-0.05204,3e-05,8.60861]
[1778783454341,46.89,81861.63,9.6,-0.05185,3e-05,8.58514]
[1778783459376,46.89,81855.81,9.6,-0.05203,3e-05,8.60796]
[1778783464412,46.9,81867.99,9.6,-0.0517,3e-05,8.56629]
[1778783469448,46.9,81872.86,9.6,-0.05159,3e-05,8.55125]
[1778783474484,46.91,81870.42,9.6,-0.05167,3e-05,8.56221]
[1778783479831,46.91,81862.51,9.6,-0.0519,3e-05,8.59218]
[1778783481885,46.91,81852.96,9.6,-0.05218,3e-05,8.62757]
[1778783487575,46.92,81838.94,9.6,-0.05259,3e-05,8.67964]
[1778783491655,46.92,81837.51,9.6,-0.05264,3e-05,8.68553]
[1778783495830,46.92,81830.44,9.6,-0.05283,3e-05,8.70895]
[1778783498935,46.92,81823.83,9.6,-0.05302,3e-05,8.73353]
[1778783504696,46.92,81827.18,9.6,-0.05293,3e-05,8.72243]
[1778783509731,46.93,81828.86,9.6,-0.05289,3e-05,8.71716]
[1778783516780,46.93,81830.01,9.6,-0.05287,3e-05,8.71419]
[1778783521815,46.93,81832.12,9.6,-0.05281,3e-05,8.70754]
[1778783522720,46.93,81832.12,9.6,-0.05281,3e-05,8.70754]
[1778783523299,46.93,81821.53,9.6,-0.05312,3e-05,8.74599]
[1778783523697,46.93,81821.53,9.6,-0.05312,3e-05,8.74599]
[1778783524314,46.93,81817.25,9.6,-0.05324,3e-05,8.7616]
[1778783528864,46.93,81837.71,9.6,-0.05266,3e-05,8.6882]
[1778783533899,46.93,81840.38,9.6,-0.05259,3e-05,8.67968]
[1778783538934,46.94,81831.75,9.6,-0.05285,3e-05,8.71174]
[1778783543970,46.94,81832.15,9.6,-0.05284,3e-05,8.71121]
[1778783549005,46.94,81833.86,9.6,-0.0528,3e-05,8.70601]
[1778783554040,46.94,81831.98,9.6,-0.05285,3e-05,8.71075]
[1778783559075,46.94,81824.61,9.6,-0.05306,3e-05,8.73828]
[1778783564110,46.95,81826.96,9.6,-0.053,3e-05,8.73051]
[1778783569152,46.95,81827.79,9.6,-0.05298,3e-05,8.72826]
[1778783574186,46.95,81814.23,9.6,-0.05337,3e-05,8.77796]
[1778783579221,46.95,81812.2,9.6,-0.05343,3e-05,8.78556]
[1778783584256,46.95,81807.93,9.6,-0.05356,3e-05,8.80127]
[1778783589300,46.95,81806.31,9.6,-0.05361,3e-05,8.80733]
[1778783594335,46.95,81804.11,9.6,-0.05367,3e-05,8.81541]
[1778783599370,46.95,81804.56,9.6,-0.05366,3e-05,8.81384]
[1778783604405,46.95,81804.72,9.6,-0.05365,3e-05,8.81335]
[1778783608433,46.95,81785.71,9.6,-0.0542,3e-05,8.88262]
[1778783609547,46.95,81785.71,9.6,-0.0542,3e-05,8.88262]
[1778783609942,46.95,81785.71,9.6,-0.0542,3e-05,8.88262]
[1778783612054,46.95,81782.26,9.6,-0.05428,3e-05,8.89185]
[1778783615386,46.95,81774.47,9.6,-0.05451,3e-05,8.91998]
[1778783617451,46.95,81775.33,9.6,-0.05448,3e-05,8.91655]
[1778783617604,46.95,81775.33,9.6,-0.05448,3e-05,8.91655]
[1778783617734,46.95,81775.33,9.6,-0.05448,3e-05,8.91655]
[1778783618794,46.95,81775.68,9.6,-0.05447,3e-05,8.91513]
[1778783622895,46.95,81774.43,9.6,-0.0545,3e-05,8.91919]
[1778783623643,46.95,81774.96,9.6,-0.05449,3e-05,8.91712]
[1778783625181,46.95,81768.52,9.6,-0.05467,3e-05,8.94047]
[1778783625522,46.95,81768.52,9.6,-0.05467,3e-05,8.94047]
[1778783634617,46.94,81787.35,9.6,-0.05412,3e-05,8.8705]
[1778783638969,46.94,81787.61,9.6,-0.05411,3e-05,8.86945]
[1778783639075,46.94,81787.61,9.6,-0.05411,3e-05,8.86945]
[1778783639110,46.94,81787.61,9.6,-0.05411,3e-05,8.86945]
[1778783639234,46.94,81787.61,9.6,-0.05411,3e-05,8.86945]
[1778783639279,46.94,81787.61,9.6,-0.05411,3e-05,8.86945]
[1778783639347,46.94,81787.61,9.6,-0.05411,3e-05,8.86945]
[1778783639370,46.94,81787.61,9.6,-0.05411,3e-05,8.86945]
[1778783640212,46.94,81786.48,9.6,-0.05414,3e-05,8.87354]
[1778783639726,46.94,81672.8,9.6,-0.05752,3e-05,9.29444]
[1778783640991,46.94,81672.8,9.6,-0.05752,3e-05,9.29444]
[1778783641166,46.94,81672.8,9.6,-0.05752,3e-05,9.29444]
[1778783641038,46.94,81584.77,9.6,-0.06025,3e-05,9.6285]
[1778783641625,46.94,81584.77,9.6,-0.06025,3e-05,9.6285]
[1778783641816,46.94,81584.77,9.6,-0.06025,3e-05,9.6285]
[1778783641841,46.94,81584.77,9.6,-0.06025,3e-05,9.6285]
[1778783641885,46.94,81584.77,9.6,-0.06025,3e-05,9.6285]
[1778783642042,46.94,81584.77,9.6,-0.06025,3e-05,9.6285]
[1778783641992,46.94,81579.7,9.6,-0.06041,3e-05,9.64792]
[1778783642462,46.94,81579.7,9.6,-0.06041,3e-05,9.64792]
[1778783642884,46.94,81579.7,9.6,-0.06041,3e-05,9.64792]
[1778783643122,46.94,81581.28,9.6,-0.06036,3e-05,9.64186]
[1778783643162,46.94,81581.28,9.6,-0.06036,3e-05,9.64186]
[1778783643756,46.94,81589.13,9.6,-0.06011,3e-05,9.61174]
[1778783644589,46.94,81589.13,9.6,-0.06011,3e-05,9.61174]
[1778783644668,46.94,81589.13,9.6,-0.06011,3e-05,9.61174]
[1778783644958,46.94,81600.25,9.6,-0.05976,3e-05,9.56922]
[1778783645545,46.94,81600.25,9.6,-0.05976,3e-05,9.56922]
[1778783645900,46.94,81600.25,9.6,-0.05976,3e-05,9.56922]
[1778783646001,46.94,81599.05,9.6,-0.05979,3e-05,9.57352]
[1778783646124,46.94,81599.05,9.6,-0.05979,3e-05,9.57352]
[1778783649473,46.94,81594.12,9.6,-0.05995,3e-05,9.59259]
[1778783651324,46.94,81581.89,9.6,-0.06034,3e-05,9.63951]
[1778783656681,46.94,81579.65,9.6,-0.06041,3e-05,9.64795]
[1778783656687,46.94,81579.65,9.6,-0.06041,3e-05,9.64795]
[1778783661541,46.94,81574.47,9.6,-0.06057,3e-05,9.66744]
[1778783666933,46.94,81589.79,9.6,-0.06008,3e-05,9.60837]
[1778783666967,46.94,81589.79,9.6,-0.06008,3e-05,9.60837]
[1778783669022,46.94,81592.36,9.6,-0.06,3e-05,9.5986]
[1778783669338,46.94,81591.46,9.6,-0.06003,3e-05,9.6021]
[1778783669532,46.94,81591.46,9.6,-0.06003,3e-05,9.6021]
[1778783670051,46.94,81591.46,9.6,-0.06003,3e-05,9.6021]
[1778783670215,46.94,81584.67,9.6,-0.06024,3e-05,9.62816]
[1778783670928,46.94,81564.93,9.6,-0.06087,3e-05,9.70404]
[1778783671600,46.94,81564.93,9.6,-0.06087,3e-05,9.70404]
[1778783671603,46.94,81564.93,9.6,-0.06087,3e-05,9.70404]
[1778783672149,46.94,81562.81,9.6,-0.06092,3e-05,9.70894]
[1778783673147,46.94,81560.15,9.6,-0.061,3e-05,9.71905]
[1778783673288,46.94,81560.15,9.6,-0.061,3e-05,9.71905]
[1778783673515,46.94,81560.15,9.6,-0.061,3e-05,9.71905]
[1778783675220,46.94,81549.98,9.6,-0.06133,3e-05,9.75797]
[1778783675380,46.94,81549.98,9.6,-0.06133,3e-05,9.75797]
[1778783675807,46.94,81549.98,9.6,-0.06133,3e-05,9.75797]
[1778783680998,46.94,81551.0,9.6,-0.06128,3e-05,9.7526]
[1778783682334,46.94,81561.05,9.6,-0.06096,3e-05,9.71357]
[1778783682339,46.94,81561.05,9.6,-0.06096,3e-05,9.71357]
[1778783682396,46.94,81561.05,9.6,-0.06096,3e-05,9.71357]
[1778783682470,46.94,81561.05,9.6,-0.06096,3e-05,9.71357]
[1778783683511,46.94,81568.09,9.6,-0.06073,3e-05,9.68629]
[1778783686159,46.94,81568.9,9.6,-0.06071,3e-05,9.68359]
[1778783689109,46.94,81550.77,9.6,-0.06129,3e-05,9.75326]
[1778783697247,46.93,81546.23,9.6,-0.06142,3e-05,9.7692]
[1778783697912,46.93,81546.23,9.6,-0.06142,3e-05,9.7692]
[1778783702149,46.93,81565.42,9.6,-0.06079,3e-05,9.69369]
[1778783705072,46.93,81568.14,9.6,-0.06071,3e-05,9.68307]
[1778783710511,46.93,81575.38,9.6,-0.06047,3e-05,9.65464]
[1778783713959,46.93,81586.0,9.6,-0.06013,3e-05,9.61369]
[1778783714930,46.93,81586.28,9.6,-0.06013,3e-05,9.61263]
[1778783717065,46.93,81566.07,9.6,-0.06077,3e-05,9.69026]
[1778783719734,46.93,81561.69,9.6,-0.0609,3e-05,9.70679]
[1778783719737,46.93,81561.69,9.6,-0.0609,3e-05,9.70679]
[1778783725635,46.93,81559.82,9.6,-0.06096,3e-05,9.71324]
[1778783728728,46.93,81559.77,9.6,-0.06095,3e-05,9.71302]
[1778783730305,46.93,81560.35,9.6,-0.06093,3e-05,9.7105]
[1778783734526,46.92,81562.42,9.6,-0.06085,3e-05,9.6988]
[1778783739968,46.92,81570.53,9.6,-0.06058,3e-05,9.66709]
[1778783740026,46.92,81570.53,9.6,-0.06058,3e-05,9.66709]
[1778783740299,46.92,81572.24,9.6,-0.06053,3e-05,9.66044]
[1778783740523,46.92,81572.24,9.6,-0.06053,3e-05,9.66044]
[1778783741502,46.92,81573.57,9.6,-0.06049,3e-05,9.65525]
[1778783743837,46.92,81578.47,9.6,-0.06033,3e-05,9.63634]
[1778783748848,46.92,81585.6,9.6,-0.0601,3e-05,9.60897]
[1778783752033,46.92,81590.52,9.6,-0.05995,3e-05,9.5902]
[1778783752168,46.92,81591.04,9.6,-0.05993,3e-05,9.58826]
[1778783753695,46.92,81590.33,9.6,-0.05995,3e-05,9.59063]
[1778783753700,46.92,81586.96,9.6,-0.06006,3e-05,9.6032]
[1778783754663,46.92,81586.96,9.6,-0.06006,3e-05,9.6032]
[1778783759523,46.92,81576.73,9.6,-0.06038,3e-05,9.64245]
[1778783760579,46.92,81576.73,9.6,-0.06038,3e-05,9.64242]
[1778783761675,46.92,81577.72,9.6,-0.06035,3e-05,9.63858]
[1778783767609,46.92,81576.99,9.6,-0.06037,3e-05,9.64136]
[1778783772646,46.92,81577.09,9.6,-0.06037,3e-05,9.64089]
[1778783777683,46.92,81576.32,9.6,-0.06039,3e-05,9.6438]
[1778783782843,46.92,81569.72,9.6,-0.0606,3e-05,9.669]
[1778783782845,46.92,81569.72,9.6,-0.0606,3e-05,9.669]
[1778783786167,46.92,81565.09,9.6,-0.06075,3e-05,9.68659]
[1778783791521,46.92,81569.95,9.6,-0.06059,3e-05,9.66738]
[1778783791781,46.92,81570.0,9.6,-0.06057,3e-05,9.66396]
[1778783794078,46.92,81569.67,9.6,-0.06057,3e-05,9.66476]
[1778783794088,46.92,81568.98,9.6,-0.06059,3e-05,9.66694]
[1778783795241,46.92,81569.52,9.6,-0.06057,3e-05,9.66477]
[1778783796591,46.92,81569.04,9.6,-0.06059,3e-05,9.66653]
[1778783797042,46.92,81569.04,9.6,-0.06059,3e-05,9.66653]
[1778783800251,46.92,81569.7,9.6,-0.06056,3e-05,9.66362]
[1778783800559,46.92,81569.7,9.6,-0.06056,3e-05,9.66362]
[1778783801067,46.92,81569.7,9.6,-0.06056,3e-05,9.66362]
[1778783806764,46.92,81567.59,9.6,-0.06063,3e-05,9.6711]
[1778783806926,46.92,81567.59,9.6,-0.06063,3e-05,9.6711]
[1778783808460,46.91,81565.59,9.6,-0.06069,3e-05,9.67856]
[1778783808545,46.91,81565.59,9.6,-0.06069,3e-05,9.67856]
[1778783809449,46.91,81563.71,9.6,-0.06075,3e-05,9.68567]
[1778783809628,46.91,81563.71,9.6,-0.06075,3e-05,9.68567]
[1778783814942,46.91,81552.19,9.6,-0.06111,3e-05,9.72914]
[1778783816944,46.91,81550.0,9.6,-0.06117,3e-05,9.73738]
[1778783817062,46.91,81550.0,9.6,-0.06117,3e-05,9.73738]
[1778783822868,46.91,81551.12,9.6,-0.06113,3e-05,9.73175]
[1778783828034,46.91,81532.69,9.6,-0.06171,3e-05,9.80146]
[1778783833070,46.9,81531.84,9.6,-0.06172,3e-05,9.80311]
[1778783838105,46.89,81531.85,9.6,-0.06169,3e-05,9.7986]
[1778783843140,46.89,81532.33,9.6,-0.06166,3e-05,9.79521]
[1778783846421,46.89,81528.45,9.6,-0.06178,3e-05,9.80936]
[1778783847606,46.89,81529.27,9.6,-0.06175,3e-05,9.80587]
[1778783847932,46.89,81529.27,9.6,-0.06175,3e-05,9.80587]
[1778783848175,46.88,81539.56,9.6,-0.06139,3e-05,9.76292]
[1778783853210,46.85,81553.31,9.6,-0.06079,3e-05,9.68944]
[1778783858246,46.84,81555.96,9.6,-0.06069,3e-05,9.67684]
[1778783861192,46.84,81556.14,9.6,-0.06068,3e-05,9.67522]
[1778783864384,46.83,81557.66,9.6,-0.06061,3e-05,9.66753]
[1778783870330,46.82,81567.07,9.6,-0.06026,3e-05,9.62471]
[1778783875365,46.82,81581.43,9.6,-0.05979,3e-05,9.56775]
[1778783880400,46.81,81589.9,9.6,-0.05952,3e-05,9.53396]
[1778783886061,46.81,81595.62,9.6,-0.05933,3e-05,9.51118]
[1778783891480,46.81,81588.43,9.6,-0.05954,3e-05,9.53705]
[1778783895397,46.81,81575.27,9.6,-0.05995,3e-05,9.58691]
[1778783897352,46.81,81568.53,9.6,-0.06016,3e-05,9.61219]
[1778783897604,46.81,81568.53,9.6,-0.06016,3e-05,9.61219]
[1778783900639,46.8,81568.34,9.6,-0.06016,3e-05,9.61193]
[1778783906586,46.8,81563.76,9.6,-0.06029,3e-05,9.62714]
[1778783911621,46.8,81565.35,9.6,-0.0602,3e-05,9.61613]
[1778783916656,46.79,81565.31,9.6,-0.06019,3e-05,9.61455]
[1778783921691,46.79,81565.71,9.6,-0.06016,3e-05,9.61126]
[1778783926728,46.79,81565.46,9.6,-0.06016,3e-05,9.61051]
[1778783931761,46.78,81566.57,9.6,-0.06011,3e-05,9.60454]
[1778783936796,46.78,81564.97,9.6,-0.06015,3e-05,9.60904]
[1778783941831,46.77,81563.93,9.6,-0.06017,3e-05,9.61139]
[1778783946866,46.77,81569.0,9.6,-0.05999,3e-05,9.59032]
[1778783951333,46.77,81566.43,9.6,-0.06007,3e-05,9.5993]
[1778783953921,46.77,81546.73,9.6,-0.06068,3e-05,9.67384]
[1778783958960,46.76,81552.14,9.6,-0.0605,3e-05,9.65126]
[1778783965302,46.76,81556.17,9.6,-0.06035,3e-05,9.63354]
[1778783967212,46.76,81601.14,9.6,-0.05893,3e-05,9.46016]
[1778783973067,46.76,81606.97,9.6,-0.05873,3e-05,9.43448]
[1778783978102,46.76,81606.45,9.6,-0.05874,3e-05,9.4363]
[1778783983137,46.76,81605.18,9.6,-0.05878,3e-05,9.44103]
[1778783988172,46.76,81603.3,9.6,-0.05884,3e-05,9.44811]
[1778783989106,46.76,81603.3,9.6,-0.05884,3e-05,9.44811]
[1778783990871,46.75,81589.75,9.6,-0.05926,3e-05,9.49972]
[1778783992924,46.75,81586.71,9.6,-0.05935,3e-05,9.51112]
[1778783998243,46.75,81585.57,9.6,-0.05938,3e-05,9.51474]
[1778783999095,46.75,81585.57,9.6,-0.05938,3e-05,9.51474]
[1778784004285,46.75,81583.46,9.6,-0.05944,3e-05,9.52201]
[1778784009578,46.75,81582.99,9.6,-0.05945,3e-05,9.52325]
[1778784015363,46.75,81565.66,9.6,-0.05999,3e-05,9.58833]
[1778784020398,46.74,81557.53,9.6,-0.06024,3e-05,9.61832]
[1778784025436,46.74,81545.89,9.6,-0.06059,3e-05,9.66152]
[1778784030471,46.74,81545.97,9.6,-0.06057,3e-05,9.65932]
[1778784035506,46.73,81538.08,9.6,-0.06079,3e-05,9.68478]
[1778784039238,46.73,81524.23,9.6,-0.06123,3e-05,9.7372]
[1778784039535,46.73,81522.59,9.6,-0.06128,3e-05,9.74314]
[1778784040478,46.73,81522.59,9.6,-0.06128,3e-05,9.74314]
[1778784040542,46.73,81522.04,9.6,-0.06129,3e-05,9.74516]
[1778784041684,46.73,81522.04,9.6,-0.06129,3e-05,9.74516]
[1778784042246,46.73,81522.04,9.6,-0.06129,3e-05,9.74516]
[1778784050066,46.72,81515.08,9.6,-0.06149,3e-05,9.76798]
[1778784055648,46.71,81520.87,9.6,-0.06127,3e-05,9.74166]
[1778784061467,46.71,81519.54,9.6,-0.06129,3e-05,9.74428]
[1778784066725,46.7,81522.32,9.6,-0.06117,3e-05,9.72993]
[1778784069616,46.7,81522.27,9.6,-0.06117,3e-05,9.72913]
[1778784074948,46.69,81520.1,9.6,-0.06122,3e-05,9.73514]
[1778784075666,46.69,81519.65,9.6,-0.06123,3e-05,9.73639]
[1778784081830,46.68,81519.68,9.6,-0.0612,3e-05,9.73276]
[1778784086865,46.68,81519.16,9.6,-0.06119,3e-05,9.73231]
[1778784091900,46.67,81518.32,9.6,-0.06118,3e-05,9.72992]
[1778784096935,46.67,81517.82,9.6,-0.06118,3e-05,9.72935]
[1778784100161,46.67,81514.35,9.6,-0.06128,3e-05,9.74184]
[1778784103839,46.66,81512.29,9.6,-0.06133,3e-05,9.74775]
[1778784105722,46.66,81504.92,9.6,-0.06156,3e-05,9.77534]
[1778784105723,46.66,81504.92,9.6,-0.06156,3e-05,9.77534]
[1778784105899,46.66,81504.92,9.6,-0.06156,3e-05,9.77534]
[1778784106203,46.66,81504.92,9.6,-0.06156,3e-05,9.77534]
[1778784106347,46.66,81504.92,9.6,-0.06156,3e-05,9.77534]
[1778784106469,46.66,81504.92,9.6,-0.06156,3e-05,9.77534]
[1778784108101,46.66,81500.04,9.6,-0.06171,3e-05,9.79319]
[1778784109616,46.66,81498.11,9.6,-0.06176,3e-05,9.7995]
[1778784110088,46.66,81498.11,9.6,-0.06176,3e-05,9.7995]
[1778784116632,46.65,81496.92,9.6,-0.06177,3e-05,9.79986]
[1778784120740,46.64,81498.07,9.6,-0.06171,3e-05,9.79302]
[1778784126014,46.64,81509.62,9.6,-0.06132,3e-05,9.74536]
[1778784131175,46.63,81519.5,9.6,-0.06097,3e-05,9.70412]
[1778784136210,46.63,81529.4,9.6,-0.06064,3e-05,9.66346]
[1778784141245,46.62,81539.99,9.6,-0.06029,3e-05,9.62072]
[1778784146281,46.62,81542.31,9.6,-0.0602,3e-05,9.61024]
[1778784151316,46.62,81542.86,9.6,-0.06015,3e-05,9.60348]
[1778784156551,46.61,81545.44,9.6,-0.06006,3e-05,9.59235]
[1778784162393,46.61,81553.81,9.6,-0.05978,3e-05,9.55844]
[1778784167428,46.61,81554.44,9.6,-0.05975,3e-05,9.55492]
[1778784172463,46.61,81547.71,9.6,-0.05996,3e-05,9.57971]
[1778784177498,46.6,81546.46,9.6,-0.05999,3e-05,9.58322]
[1778784182536,46.6,81546.89,9.6,-0.05996,3e-05,9.58028]
[1778784187571,46.6,81546.2,9.6,-0.05998,3e-05,9.58167]
[1778784192606,46.59,81536.03,9.6,-0.06029,3e-05,9.6195]
[1778784197641,46.59,81544.48,9.6,-0.06001,3e-05,9.58546]
[1778784202676,46.59,81544.44,9.6,-0.06,3e-05,9.58434]
[1778784207711,46.59,81545.81,9.6,-0.05995,3e-05,9.57783]
[1778784212746,46.58,81544.79,9.6,-0.05995,3e-05,9.57743]
[1778784218788,46.58,81545.32,9.6,-0.05992,3e-05,9.57398]
[1778784223823,46.58,81544.98,9.6,-0.05992,3e-05,9.57416]
[1778784228609,46.58,81545.58,9.6,-0.0599,3e-05,9.57096]
[1778784228946,46.58,81545.56,9.6,-0.0599,3e-05,9.57082]
[1778784234901,46.57,81545.34,9.6,-0.05989,3e-05,9.57016]
[1778784239936,46.57,81545.03,9.6,-0.05989,3e-05,9.5703]
[1778784244971,46.57,81544.59,9.6,-0.0599,3e-05,9.57093]
[1778784250007,46.57,81545.62,9.6,-0.05986,3e-05,9.56594]
[1778784255041,46.56,81545.85,9.6,-0.05984,3e-05,9.56402]
[1778784260076,46.56,81543.07,9.6,-0.05992,3e-05,9.57378]
[1778784265111,46.56,81542.14,9.6,-0.05994,3e-05,9.57631]
[1778784270146,46.56,81537.02,9.6,-0.0601,3e-05,9.59501]
[1778784275181,46.56,81534.14,9.6,-0.06016,3e-05,9.60177]
[1778784280216,46.55,81551.5,9.6,-0.0596,3e-05,9.53377]
[1778784285251,46.55,81549.33,9.6,-0.05967,3e-05,9.5414]
[1778784290286,46.55,81545.42,9.6,-0.05978,3e-05,9.55564]
[1778784295321,46.55,81535.93,9.6,-0.06008,3e-05,9.59132]
[1778784300356,46.55,81534.79,9.6,-0.0601,3e-05,9.59452]
[1778784305391,46.54,81540.75,9.6,-0.05991,3e-05,9.57045]
[1778784310426,46.54,81540.88,9.6,-0.05989,3e-05,9.56893]
[1778784315461,46.54,81538.35,9.6,-0.05997,3e-05,9.57763]
[1778784320496,46.54,81539.05,9.6,-0.05993,3e-05,9.57383]
[1778784322878,46.54,81538.61,9.6,-0.05995,3e-05,9.57509]
[1778784328552,46.53,81540.12,9.6,-0.05989,3e-05,9.56802]
[1778784331130,46.53,81533.97,9.6,-0.06008,3e-05,9.59132]
[1778784336611,46.53,81538.1,9.6,-0.05992,3e-05,9.5709]
[1778784341646,46.53,81538.02,9.6,-0.05991,3e-05,9.57016]
[1778784346681,46.53,81532.52,9.6,-0.06008,3e-05,9.59036]
[1778784351716,46.52,81526.9,9.6,-0.06025,3e-05,9.61078]
[1778784356852,46.52,81532.7,9.6,-0.06006,3e-05,9.58735]
[1778784359743,46.52,81530.29,9.6,-0.06013,3e-05,9.59598]
[1778784364469,46.52,81524.59,9.6,-0.0603,3e-05,9.6167]
[1778784364475,46.52,81524.59,9.6,-0.0603,3e-05,9.6167]
[1778784365877,46.52,81525.98,9.6,-0.06025,3e-05,9.61077]
[1778784368263,46.51,81532.41,9.6,-0.06004,3e-05,9.58536]
[1778784373870,46.51,81526.51,9.6,-0.06022,3e-05,9.60666]
[1778784378905,46.51,81528.98,9.6,-0.06013,3e-05,9.59583]
[1778784381043,46.51,81528.98,9.6,-0.06013,3e-05,9.59583]
[1778784384948,46.51,81551.25,9.6,-0.05941,3e-05,9.50864]
[1778784389983,46.5,81556.77,9.6,-0.05923,3e-05,9.48698]
[1778784395801,46.5,81565.75,9.6,-0.05893,3e-05,9.44911]
[1778784401060,46.5,81580.52,9.6,-0.05847,3e-05,9.39259]
[1778784406097,46.5,81582.06,9.6,-0.05842,3e-05,9.387]
[1778784411131,46.51,81584.44,9.6,-0.05835,3e-05,9.37821]
[1778784416166,46.51,81585.09,9.6,-0.05833,3e-05,9.3761]
[1778784421201,46.51,81586.9,9.6,-0.05828,3e-05,9.36958]
[1778784426539,46.51,81586.75,9.6,-0.05829,3e-05,9.37044]
[1778784426641,46.51,81586.75,9.6,-0.05829,3e-05,9.37051]
[1778784428260,46.51,81586.85,9.6,-0.05828,3e-05,9.36979]
[1778784428730,46.51,81586.85,9.6,-0.05828,3e-05,9.36979]
[1778784429194,46.51,81586.17,9.6,-0.0583,3e-05,9.37205]
[1778784429257,46.51,81586.27,9.6,-0.05829,3e-05,9.37133]
[1778784433214,46.51,81586.29,9.6,-0.0583,3e-05,9.37139]
[1778784433836,46.51,81586.29,9.6,-0.0583,3e-05,9.37139]
[1778784434468,46.51,81586.29,9.6,-0.0583,3e-05,9.37153]
[1778784434569,46.51,81586.29,9.6,-0.0583,3e-05,9.3716]
[1778784436983,46.51,81585.17,9.6,-0.05833,3e-05,9.37521]
[1778784437504,46.51,81585.17,9.6,-0.05833,3e-05,9.37521]
[1778784438869,46.5,81584.46,9.6,-0.05835,3e-05,9.37758]
[1778784439327,46.5,81577.28,9.6,-0.05857,3e-05,9.40473]
[1778784444363,46.5,81573.24,9.6,-0.05869,3e-05,9.42012]
[1778784445077,46.5,81573.24,9.6,-0.05869,3e-05,9.42012]
[1778784445370,46.5,81573.23,9.6,-0.05869,3e-05,9.42013]
[1778784449564,46.5,81573.09,9.6,-0.05869,3e-05,9.41938]
[1778784449623,46.5,81572.13,9.6,-0.05871,3e-05,9.42261]
[1778784451876,46.5,81572.5,9.6,-0.0587,3e-05,9.42115]
[1778784452419,46.5,81577.89,9.6,-0.05851,3e-05,9.39695]
[1778784457454,46.49,81581.06,9.6,-0.0584,3e-05,9.38283]
[1778784462493,46.49,81586.17,9.6,-0.05822,3e-05,9.36154]
[1778784467528,46.49,81586.82,9.6,-0.05819,3e-05,9.35738]
[1778784472563,46.48,81589.13,9.6,-0.05811,3e-05,9.34698]
[1778784477598,46.48,81589.09,9.6,-0.0581,3e-05,9.34563]
[1778784482634,46.48,81586.8,9.6,-0.05816,3e-05,9.35291]
[1778784486617,46.48,81586.46,9.6,-0.05816,3e-05,9.35332]
[1778784486661,46.48,81586.39,9.6,-0.05816,3e-05,9.35329]
[1778784489682,46.48,81565.0,9.6,-0.05883,3e-05,9.43535]
[1778784494717,46.48,81557.05,9.6,-0.05908,3e-05,9.46567]
[1778784495656,46.48,81557.05,9.6,-0.05908,3e-05,9.46567]
[1778784495751,46.48,81557.05,9.6,-0.05908,3e-05,9.46567]
[1778784495836,46.48,81557.05,9.6,-0.05908,3e-05,9.46567]
[1778784495848,46.48,81539.26,9.6,-0.05964,3e-05,9.53409]
[1778784498841,46.48,81531.08,9.6,-0.0599,3e-05,9.56607]
[1778784499046,46.48,81531.97,9.6,-0.05988,3e-05,9.5628]
[1778784499753,46.48,81530.43,9.6,-0.05993,3e-05,9.56891]
[1778784502382,46.48,81532.73,9.6,-0.05985,3e-05,9.55957]
[1778784502619,46.48,81532.73,9.6,-0.05985,3e-05,9.55957]
[1778784506750,46.48,81544.67,9.6,-0.05947,3e-05,9.51288]
[1778784509809,46.47,81544.24,9.6,-0.05948,3e-05,9.51412]
[1778784512344,46.47,81535.34,9.6,-0.05974,3e-05,9.54483]
[1778784517879,46.47,81527.42,9.6,-0.05998,3e-05,9.57415]
[1778784522914,46.47,81514.09,9.6,-0.06039,3e-05,9.62441]
[1778784527339,46.47,81517.77,9.6,-0.06027,3e-05,9.60896]
[1778784527749,46.47,81517.77,9.6,-0.06027,3e-05,9.60896]
[1778784528956,46.46,81542.12,9.6,-0.05949,3e-05,9.51434]
[1778784533991,46.46,81546.05,9.6,-0.05936,3e-05,9.49865]
[1778784540033,46.46,81549.33,9.6,-0.05925,3e-05,9.48549]
[1778784545323,46.46,81560.36,9.6,-0.0589,3e-05,9.44286]
[1778784551111,46.46,81564.31,9.6,-0.05878,3e-05,9.42758]
[1778784556146,46.46,81564.44,9.6,-0.05877,3e-05,9.42704]
[1778784558805,46.46,81588.71,9.6,-0.05801,3e-05,9.33426]
[1778784562188,46.46,81605.97,9.6,-0.05749,3e-05,9.26936]
[1778784565149,46.46,81606.0,9.6,-0.05749,3e-05,9.26978]
[1778784565155,46.46,81606.0,9.6,-0.05749,3e-05,9.26978]
[1778784565180,46.46,81606.0,9.6,-0.05749,3e-05,9.26978]
[1778784565209,46.46,81605.26,9.6,-0.05751,3e-05,9.27259]
[1778784569540,46.46,81606.8,9.6,-0.05746,3e-05,9.26646]
[1778784569541,46.46,81606.8,9.6,-0.05746,3e-05,9.26646]
[1778784569613,46.46,81606.14,9.6,-0.05748,3e-05,9.26881]
[1778784570416,46.46,81606.14,9.6,-0.05748,3e-05,9.26881]
[1778784570727,46.46,81606.14,9.6,-0.05748,3e-05,9.26881]
[1778784580947,46.4,81602.64,9.6,-0.05734,3e-05,9.24985]
[1778784581524,46.39,81600.74,9.6,-0.05736,3e-05,9.25208]
[1778784581546,46.38,81598.33,9.6,-0.0574,3e-05,9.25623]
[1778784582276,46.38,81598.33,9.6,-0.0574,3e-05,9.25623]
[1778784582341,46.38,81598.51,9.6,-0.05739,3e-05,9.25545]
[1778784587379,46.38,81597.72,9.6,-0.05739,3e-05,9.25594]
[1778784589059,46.38,81597.72,9.6,-0.05739,3e-05,9.25594]
[1778784589062,46.38,81597.18,9.6,-0.05741,3e-05,9.25749]
[1778784589341,46.38,81597.18,9.6,-0.05741,3e-05,9.25749]
[1778784589392,46.37,81588.25,9.6,-0.05768,3e-05,9.2914]
[1778784591364,46.38,81584.47,9.6,-0.0578,3e-05,9.30612]
[1778784591370,46.38,81584.47,9.6,-0.0578,3e-05,9.30612]
[1778784591406,46.38,81584.67,9.6,-0.0578,3e-05,9.30565]
[1778784592935,46.38,81584.67,9.6,-0.0578,3e-05,9.30565]
[1778784593036,46.38,81584.61,9.6,-0.0578,3e-05,9.30572]
[1778784596155,46.38,81577.3,9.6,-0.05803,3e-05,9.33421]
[1778784597971,46.38,81577.66,9.6,-0.05802,3e-05,9.333]
[1778784598033,46.38,81577.01,9.6,-0.05804,3e-05,9.33564]
[1778784599481,46.38,81576.62,9.6,-0.05806,3e-05,9.33773]
[1778784599629,46.38,81576.62,9.6,-0.05806,3e-05,9.33773]
[1778784599632,46.38,81576.62,9.6,-0.05806,3e-05,9.33773]
[1778784599633,46.38,81570.94,9.6,-0.05824,3e-05,9.36002]
[1778784601610,46.38,81570.74,9.6,-0.05825,3e-05,9.36095]
[1778784607863,46.38,81562.21,9.6,-0.05852,3e-05,9.39434]
[1778784607885,46.38,81562.21,9.6,-0.05852,3e-05,9.39434]
[1778784607975,46.38,81562.21,9.6,-0.05852,3e-05,9.39434]
[1778784608088,46.38,81562.21,9.6,-0.05852,3e-05,9.39434]
[1778784608144,46.38,81561.95,9.6,-0.05853,3e-05,9.39543]
[1778784609512,46.38,81548.83,9.6,-0.05894,3e-05,9.44589]
[1778784609516,46.38,81548.83,9.6,-0.05894,3e-05,9.44589]
[1778784609534,46.38,81544.56,9.6,-0.05908,3e-05,9.46233]
[1778784610167,46.38,81544.56,9.6,-0.05908,3e-05,9.46233]
[1778784612015,46.38,81540.96,9.6,-0.05919,3e-05,9.47657]
[1778784612019,46.38,81540.96,9.6,-0.05919,3e-05,9.47657]
[1778784612036,46.38,81539.75,9.6,-0.05924,3e-05,9.48158]
[1778784613018,46.38,81539.75,9.6,-0.05924,3e-05,9.48158]
[1778784618597,46.38,81530.4,9.6,-0.05953,3e-05,9.51703]
[1778784623632,46.38,81529.95,9.6,-0.05954,3e-05,9.51824]
[1778784628668,46.38,81531.3,9.6,-0.05949,3e-05,9.51247]
[1778784633704,46.38,81533.14,9.6,-0.05941,3e-05,9.50188]
[1778784635371,46.38,81532.35,9.6,-0.05943,3e-05,9.50485]
[1778784640753,46.38,81531.78,9.6,-0.05945,3e-05,9.50654]
[1778784645788,46.38,81527.74,9.6,-0.05957,3e-05,9.52167]
[1778784650823,46.38,81521.94,9.6,-0.05975,3e-05,9.54355]
[1778784655858,46.38,81521.35,9.6,-0.05977,3e-05,9.54516]
[1778784660893,46.37,81516.93,9.6,-0.0599,3e-05,9.5615]
[1778784662094,46.37,81516.93,9.6,-0.0599,3e-05,9.5615]
[1778784665568,46.37,81501.8,9.6,-0.06038,3e-05,9.61932]
[1778784670991,46.37,81502.92,9.6,-0.06033,3e-05,9.61352]
[1778784671756,46.37,81503.49,9.6,-0.06031,3e-05,9.61103]
[1778784677006,46.37,81514.75,9.6,-0.05994,3e-05,9.56587]
[1778784682046,46.36,81516.88,9.6,-0.05986,3e-05,9.55656]
[1778784687081,46.36,81516.24,9.6,-0.05987,3e-05,9.55799]
[1778784692117,46.36,81515.94,9.6,-0.05986,3e-05,9.555]
[1778784698159,46.36,81516.66,9.6,-0.05983,3e-05,9.55101]
[1778784703194,46.35,81516.67,9.6,-0.05982,3e-05,9.54998]
[1778784708247,46.35,81516.5,9.6,-0.05981,3e-05,9.54965]
[1778784713289,46.35,81505.91,9.6,-0.06015,3e-05,9.5897]
[1778784719109,46.35,81505.15,9.6,-0.06016,3e-05,9.59164]
[1778784719882,46.35,81505.28,9.6,-0.06015,3e-05,9.59062]
[1778784723192,46.35,81500.76,9.6,-0.06029,3e-05,9.60766]
[1778784726448,46.34,81505.12,9.6,-0.06014,3e-05,9.58935]
[1778784728195,46.34,81532.13,9.6,-0.05928,3e-05,9.48433]
[1778784729138,46.34,81548.06,9.6,-0.05878,3e-05,9.42291]
[1778784734436,46.34,81552.91,9.6,-0.05862,3e-05,9.40449]
[1778784739030,46.34,81552.33,9.6,-0.05864,3e-05,9.40682]
[1778784744539,46.34,81551.86,9.6,-0.05866,3e-05,9.40897]
[1778784750553,46.34,81551.25,9.6,-0.05868,3e-05,9.41159]
[1778784755589,46.34,81554.49,9.6,-0.05856,3e-05,9.3962]
[1778784760624,46.34,81557.49,9.6,-0.05847,3e-05,9.38497]
[1778784765659,46.35,81559.47,9.6,-0.05841,3e-05,9.37772]
[1778784770694,46.35,81563.29,9.6,-0.0583,3e-05,9.36344]
[1778784775729,46.35,81569.03,9.6,-0.05812,3e-05,9.34198]
[1778784780764,46.35,81565.73,9.6,-0.05823,3e-05,9.35513]
[1778784786085,46.35,81552.91,9.6,-0.05863,3e-05,9.40441]
[1778784787002,46.35,81539.4,9.6,-0.05906,3e-05,9.45634]
[1778784792186,46.35,81524.79,9.6,-0.05951,3e-05,9.512]
[1778784793680,46.35,81524.79,9.6,-0.05951,3e-05,9.51165]
[1778784798890,46.34,81524.39,9.6,-0.05951,3e-05,9.51211]
[1778784803925,46.34,81523.83,9.6,-0.05953,3e-05,9.51332]
[1778784805940,46.34,81546.58,9.6,-0.0588,3e-05,9.42448]
[1778784809471,46.34,81547.05,9.6,-0.05878,3e-05,9.42258]
[1778784809694,46.34,81547.05,9.6,-0.05878,3e-05,9.42258]
[1778784809995,46.34,81547.05,9.6,-0.05878,3e-05,9.42258]
[1778784810075,46.34,81547.05,9.6,-0.05878,3e-05,9.42258]
[1778784810283,46.34,81547.05,9.6,-0.05878,3e-05,9.42258]
[1778784810125,46.34,81512.39,9.6,-0.05988,3e-05,9.55633]
[1778784810548,46.34,81512.39,9.6,-0.05988,3e-05,9.55633]
[1778784810565,46.34,81512.39,9.6,-0.05988,3e-05,9.55633]
[1778784811457,46.34,81512.39,9.6,-0.05988,3e-05,9.55633]
[1778784811324,46.34,81464.25,9.6,-0.06141,3e-05,9.74052]
[1778784811720,46.34,81464.25,9.6,-0.06141,3e-05,9.74052]
[1778784811861,46.34,81464.25,9.6,-0.06141,3e-05,9.74052]
[1778784812236,46.34,81464.25,9.6,-0.06141,3e-05,9.74052]
[1778784812323,46.34,81445.54,9.6,-0.06202,3e-05,9.81371]
[1778784813713,46.34,81447.94,9.6,-0.06194,3e-05,9.80398]
[1778784816853,46.34,81442.99,9.6,-0.0621,3e-05,9.82258]
[1778784818521,46.33,81449.92,9.6,-0.06187,3e-05,9.79474]
[1778784818526,46.33,81449.92,9.6,-0.06187,3e-05,9.79474]
[1778784819253,46.33,81449.92,9.6,-0.06187,3e-05,9.79474]
[1778784819297,46.33,81456.06,9.6,-0.06166,3e-05,9.77035]
[1778784821528,46.33,81458.36,9.6,-0.06158,3e-05,9.76015]
[1778784827052,46.33,81458.23,9.6,-0.06156,3e-05,9.75784]
[1778784832132,46.32,81454.23,9.6,-0.06166,3e-05,9.77001]
[1778784837372,46.31,81457.5,9.6,-0.06154,3e-05,9.75498]
[1778784839606,46.31,81456.35,9.6,-0.06156,3e-05,9.75779]
[1778784840188,46.31,81450.12,9.6,-0.06176,3e-05,9.78173]
[1778784840714,46.31,81450.12,9.6,-0.06176,3e-05,9.78173]
[1778784841195,46.31,81445.46,9.6,-0.06191,3e-05,9.79987]
[1778784846230,46.3,81455.11,9.6,-0.06157,3e-05,9.75912]
[1778784849854,46.3,81460.0,9.6,-0.0614,3e-05,9.73837]
[1778784855293,46.29,81471.45,9.6,-0.061,3e-05,9.69075]
[1778784860328,46.29,81474.04,9.6,-0.0609,3e-05,9.67859]
[1778784865363,46.29,81476.31,9.6,-0.06081,3e-05,9.66772]
[1778784870398,46.28,81479.4,9.6,-0.0607,3e-05,9.65374]
[1778784875433,46.28,81480.46,9.6,-0.06063,3e-05,9.64463]
[1778784881475,46.27,81479.63,9.6,-0.06064,3e-05,9.6457]
[1778784886510,46.27,81481.25,9.6,-0.06058,3e-05,9.63756]
[1778784891545,46.27,81475.78,9.6,-0.06074,3e-05,9.65709]
[1778784893428,46.27,81475.78,9.6,-0.06074,3e-05,9.65709]
[1778784902623,46.26,81471.13,9.6,-0.06085,3e-05,9.67027]
[1778784906138,46.25,81471.7,9.6,-0.06082,3e-05,9.66722]
[1778784906212,46.25,81471.7,9.6,-0.06082,3e-05,9.66722]
[1778784907402,46.25,81471.62,9.6,-0.06082,3e-05,9.66713]
[1778784909469,46.25,81476.68,9.6,-0.06065,3e-05,9.64619]
[1778784909851,46.25,81476.68,9.6,-0.06065,3e-05,9.64619]
[1778784911079,46.25,81498.79,9.6,-0.05993,3e-05,9.55933]
[1778784917328,46.25,81504.9,9.6,-0.05973,3e-05,9.53456]
[1778784922999,46.25,81509.84,9.6,-0.05956,3e-05,9.51432]
[1778784928808,46.24,81512.09,9.6,-0.05948,3e-05,9.5045]
[1778784933843,46.24,81524.46,9.6,-0.05907,3e-05,9.4529]
[1778784938878,46.24,81521.92,9.6,-0.05914,3e-05,9.46237]
[1778784943913,46.24,81534.5,9.6,-0.05874,3e-05,9.41354]
[1778784945529,46.24,81535.63,9.6,-0.05871,3e-05,9.40919]
[1778784946451,46.24,81535.63,9.6,-0.05871,3e-05,9.40919]
[1778784945927,46.24,81536.58,9.6,-0.05868,3e-05,9.40555]
[1778784947017,46.24,81536.58,9.6,-0.05868,3e-05,9.40555]
[1778784951210,46.24,81541.24,9.6,-0.05852,3e-05,9.38608]
[1778784957011,46.23,81544.92,9.6,-0.05838,3e-05,9.36941]
[1778784958384,46.23,81544.92,9.6,-0.05838,3e-05,9.36941]
[1778784964060,46.23,81541.96,9.6,-0.05846,3e-05,9.37851]
[1778784967778,46.23,81535.79,9.6,-0.05864,3e-05,9.40119]
[1778784973124,46.22,81538.03,9.6,-0.05856,3e-05,9.39041]
[1778784974294,46.22,81538.03,9.6,-0.05856,3e-05,9.39041]
[1778784974321,46.22,81538.03,9.6,-0.05856,3e-05,9.39041]
[1778784974343,46.22,81540.97,9.6,-0.05846,3e-05,9.37877]
[1778784975628,46.22,81542.36,9.6,-0.05841,3e-05,9.37271]
[1778784976146,46.22,81541.97,9.6,-0.05842,3e-05,9.3735]
[1778784979133,46.22,81542.77,9.6,-0.05839,3e-05,9.36982]
[1778784982850,46.21,81546.76,9.6,-0.05825,3e-05,9.35332]
[1778784983195,46.21,81551.53,9.6,-0.0581,3e-05,9.33476]
[1778784984141,46.21,81551.53,9.6,-0.0581,3e-05,9.33476]
[1778784984202,46.21,81558.09,9.6,-0.05789,3e-05,9.309]
[1778784988103,46.21,81558.56,9.6,-0.05787,3e-05,9.30667]
[1778784988784,46.21,81559.42,9.6,-0.05784,3e-05,9.3032]
[1778784989237,46.21,81559.04,9.6,-0.05786,3e-05,9.30447]
[1778784989723,46.21,81559.04,9.6,-0.05786,3e-05,9.30447]
[1778784990181,46.21,81559.04,9.6,-0.05786,3e-05,9.30447]
[1778784993439,46.21,81558.8,9.6,-0.05783,3e-05,9.30052]
[1778784999307,46.2,81559.22,9.6,-0.05779,3e-05,9.29477]
[1778785002496,46.19,81560.51,9.6,-0.05774,3e-05,9.28864]
[1778785008370,46.19,81572.82,9.6,-0.05732,3e-05,9.23791]
[1778785013335,46.18,81571.8,9.6,-0.05734,3e-05,9.23973]
[1778785018443,46.18,81576.36,9.6,-0.05717,3e-05,9.21928]
[1778785023479,46.17,81575.9,9.6,-0.05717,3e-05,9.21867]
[1778785023994,46.17,81575.9,9.6,-0.05717,3e-05,9.21867]
[1778785024599,46.17,81573.85,9.6,-0.05723,3e-05,9.22601]
[1778785025630,46.17,81573.02,9.6,-0.05725,3e-05,9.22869]
[1778785031536,46.16,81579.97,9.6,-0.05701,3e-05,9.1994]
[1778785035507,46.16,81580.0,9.6,-0.05701,3e-05,9.19842]
[1778785035581,46.16,81582.84,9.6,-0.05691,3e-05,9.18674]
[1778785037142,46.16,81582.84,9.6,-0.05691,3e-05,9.18674]
[1778785037540,46.16,81582.84,9.6,-0.05691,3e-05,9.18674]
[1778785038071,46.16,81583.9,9.6,-0.05687,3e-05,9.18185]
[1778785039643,46.16,81589.65,9.6,-0.05669,3e-05,9.1596]
[1778785041111,46.16,81592.03,9.6,-0.05662,3e-05,9.15021]
[1778785041253,46.16,81592.03,9.6,-0.05662,3e-05,9.15021]
[1778785041330,46.16,81592.03,9.6,-0.05662,3e-05,9.15021]
[1778785041837,46.15,81613.24,9.6,-0.05596,3e-05,9.06891]
[1778785046740,46.15,81624.95,9.6,-0.0556,3e-05,9.02414]
[1778785047226,46.15,81624.95,9.6,-0.0556,3e-05,9.02414]
[1778785047317,46.15,81624.95,9.6,-0.0556,3e-05,9.02414]
[1778785047384,46.15,81624.95,9.6,-0.0556,3e-05,9.02414]
[1778785047848,46.15,81625.21,9.6,-0.05559,3e-05,9.02285]
[1778785048421,46.15,81625.21,9.6,-0.05559,3e-05,9.02285]
[1778785048512,46.15,81643.57,9.6,-0.05504,3e-05,8.95381]
[1778785049528,46.15,81643.57,9.6,-0.05504,3e-05,8.95381]
[1778785055205,46.15,81647.75,9.6,-0.05489,3e-05,8.93507]
[1778785060741,46.15,81644.62,9.6,-0.05499,3e-05,8.9468]
[1778785065776,46.15,81644.58,9.6,-0.05499,3e-05,8.94695]
[1778785070811,46.15,81645.52,9.6,-0.05496,3e-05,8.94346]
[1778785075846,46.15,81645.12,9.6,-0.05497,3e-05,8.94506]
[1778785080885,46.15,81630.9,9.6,-0.0554,3e-05,8.99838]
[1778785085920,46.15,81632.4,9.6,-0.05535,3e-05,8.99123]
[1778785090955,46.15,81630.42,9.6,-0.0554,3e-05,8.99833]
[1778785095990,46.15,81623.0,9.6,-0.05562,3e-05,9.02583]
[1778785101025,46.15,81615.55,9.6,-0.05584,3e-05,9.05317]
[1778785106060,46.14,81614.7,9.6,-0.05586,3e-05,9.05548]
[1778785111095,46.14,81612.91,9.6,-0.05589,3e-05,9.05818]
[1778785116130,46.14,81602.8,9.6,-0.05619,3e-05,9.09507]
[1778785121165,46.14,81598.69,9.6,-0.0563,3e-05,9.10916]
[1778785126200,46.13,81596.49,9.6,-0.05636,3e-05,9.11592]
[1778785131235,46.13,81595.99,9.6,-0.05636,3e-05,9.11616]
[1778785136270,46.13,81595.41,9.6,-0.05637,3e-05,9.11671]
[1778785142313,46.12,81598.85,9.6,-0.05625,3e-05,9.10179]
[1778785144802,46.12,81590.44,9.6,-0.0565,3e-05,9.133]
[1778785146895,46.12,81588.15,9.6,-0.05656,3e-05,9.14095]
[1778785152295,46.12,81587.89,9.6,-0.05656,3e-05,9.14004]
[1778785157417,46.11,81600.99,9.6,-0.05614,3e-05,9.0884]
[1778785162452,46.11,81603.28,9.6,-0.05606,3e-05,9.07844]
[1778785167487,46.11,81601.92,9.6,-0.05609,3e-05,9.08229]
[1778785172522,46.1,81603.95,9.6,-0.056,3e-05,9.07029]
[1778785177557,46.1,81593.96,9.6,-0.0563,3e-05,9.10681]
[1778785181480,46.1,81589.22,9.6,-0.05643,3e-05,9.12378]
[1778785186626,46.1,81587.45,9.6,-0.05647,3e-05,9.12848]
[1778785188091,46.09,81587.2,9.6,-0.05648,3e-05,9.12909]
[1778785193675,46.09,81584.87,9.6,-0.05653,3e-05,9.13582]
[1778785194279,46.09,81584.87,9.6,-0.05653,3e-05,9.13582]
[1778785198404,46.09,81582.69,9.6,-0.05659,3e-05,9.14264]
[1778785203745,46.08,81589.45,9.6,-0.05636,3e-05,9.11478]
[1778785206816,46.08,81589.87,9.6,-0.05634,3e-05,9.11253]
[1778785208781,46.08,81569.9,9.6,-0.05695,3e-05,9.18745]
[1778785213817,46.07,81570.68,9.6,-0.05691,3e-05,9.18232]
[1778785218852,46.07,81571.72,9.6,-0.05686,3e-05,9.17632]
[1778785223163,46.07,81573.82,9.6,-0.05679,3e-05,9.16716]
[1778785225036,46.07,81574.63,9.6,-0.05676,3e-05,9.16333]
[1778785227293,46.06,81571.45,9.6,-0.05685,3e-05,9.17473]
[1778785229357,46.06,81571.07,9.6,-0.05686,3e-05,9.17545]
[1778785235554,46.06,81572.69,9.6,-0.05677,3e-05,9.16363]
[1778785241800,46.05,81570.84,9.6,-0.05679,3e-05,9.16666]
[1778785246813,46.04,81575.25,9.6,-0.05663,3e-05,9.14626]
[1778785252084,46.03,81588.36,9.6,-0.05619,3e-05,9.09193]
[1778785257119,46.03,81585.7,9.6,-0.05625,3e-05,9.09894]
[1778785264168,46.02,81587.14,9.6,-0.05617,3e-05,9.08914]
[1778785269203,46.01,81588.29,9.6,-0.05611,3e-05,9.08173]
[1778785272621,46.01,81607.16,9.6,-0.05552,3e-05,9.00857]
[1778785273234,46.01,81631.23,9.6,-0.05479,3e-05,8.91759]
[1778785274241,46.01,81651.19,9.6,-0.05419,3e-05,8.84263]
[1778785279241,46.0,81662.18,9.6,-0.05386,3e-05,8.80094]
[1778785284713,46.0,81672.06,9.6,-0.05357,3e-05,8.76367]
[1778785290354,46.0,81682.02,9.6,-0.05327,3e-05,8.72645]
[1778785290915,46.0,81682.02,9.6,-0.05327,3e-05,8.72645]
[1778785294177,46.0,81685.52,9.6,-0.05315,3e-05,8.71039]
[1778785294654,46.0,81692.88,9.6,-0.05294,3e-05,8.68322]
[1778785295224,46.0,81692.88,9.6,-0.05294,3e-05,8.68322]
[1778785295377,46.0,81692.88,9.6,-0.05294,3e-05,8.68322]
[1778785296306,46.0,81697.97,9.6,-0.05279,3e-05,8.66407]
[1778785296396,46.0,81692.75,9.6,-0.05294,3e-05,8.68295]
[1778785300075,46.0,81688.8,9.6,-0.05305,3e-05,8.69759]
[1778785300680,46.0,81688.8,9.6,-0.05305,3e-05,8.69759]
[1778785302059,46.0,81689.0,9.6,-0.05305,3e-05,8.69687]
[1778785304627,46.0,81689.52,9.6,-0.05303,3e-05,8.69496]
[1778785304887,46.0,81689.52,9.6,-0.05303,3e-05,8.69496]
[1778785311501,46.0,81688.82,9.6,-0.05305,3e-05,8.6975]
[1778785312180,46.0,81688.82,9.6,-0.05305,3e-05,8.6975]
[1778785312252,46.0,81688.82,9.6,-0.05305,3e-05,8.6975]
[1778785314522,46.0,81666.61,9.6,-0.0537,3e-05,8.7795]
[1778785316871,46.0,81668.81,9.6,-0.05363,3e-05,8.77119]
[1778785324326,46.0,81689.67,9.6,-0.05302,3e-05,8.69325]
[1778785331642,46.0,81697.24,9.6,-0.0528,3e-05,8.66546]
[1778785334637,46.0,81685.54,9.6,-0.05314,3e-05,8.70871]
[1778785336988,46.0,81682.13,9.6,-0.05324,3e-05,8.72117]
[1778785342733,46.0,81673.68,9.6,-0.05348,3e-05,8.75185]
[1778785346903,46.0,81657.05,9.6,-0.05397,3e-05,8.81296]
[1778785352801,45.99,81657.16,9.6,-0.05394,3e-05,8.80831]
[1778785356168,45.99,81663.28,9.6,-0.05375,3e-05,8.78504]
[1778785356829,45.99,81675.07,9.6,-0.0534,3e-05,8.74116]
[1778785361864,45.99,81686.72,9.6,-0.05305,3e-05,8.69581]
[1778785366899,45.98,81699.56,9.6,-0.05266,3e-05,8.64642]
[1778785371934,45.98,81699.39,9.6,-0.05265,3e-05,8.64531]
[1778785376969,45.98,81699.82,9.6,-0.05262,3e-05,8.64199]
[1778785378289,45.98,81699.67,9.6,-0.05262,3e-05,8.64219]
[1778785378392,45.98,81699.67,9.6,-0.05262,3e-05,8.64219]
[1778785378544,45.98,81699.67,9.6,-0.05262,3e-05,8.64219]
[1778785378989,45.97,81713.97,9.6,-0.05221,3e-05,8.58934]
[1778785379331,45.97,81713.97,9.6,-0.05221,3e-05,8.58934]
[1778785379993,45.97,81714.74,9.6,-0.05218,3e-05,8.5861]
[1778785380059,45.97,81714.74,9.6,-0.05218,3e-05,8.5861]
[1778785380519,45.97,81714.74,9.6,-0.05218,3e-05,8.5861]
[1778785388147,45.97,81700.25,9.6,-0.05258,3e-05,8.63728]
[1778785396106,45.96,81692.61,9.6,-0.05278,3e-05,8.66195]
[1778785401141,45.96,81687.22,9.6,-0.05292,3e-05,8.67999]
[1778785406877,45.95,81675.35,9.6,-0.05326,3e-05,8.72206]
[1778785412221,45.95,81674.54,9.6,-0.05324,3e-05,8.71869]
[1778785417256,45.94,81673.22,9.6,-0.05326,3e-05,8.72119]
[1778785422291,45.94,81673.6,9.6,-0.05323,3e-05,8.71739]
[1778785428333,45.93,81671.93,9.6,-0.05326,3e-05,8.72068]
[1778785433368,45.93,81672.14,9.6,-0.05323,3e-05,8.71747]
[1778785438403,45.92,81681.17,9.6,-0.05295,3e-05,8.68168]
[1778785443438,45.92,81702.32,9.6,-0.05232,3e-05,8.60181]
[1778785448473,45.91,81694.07,9.6,-0.05255,3e-05,8.63069]
[1778785454541,45.91,81691.22,9.6,-0.05261,3e-05,8.63913]
[1778785459576,45.91,81690.59,9.6,-0.05262,3e-05,8.63976]
[1778785464611,45.9,81690.69,9.6,-0.0526,3e-05,8.63771]
[1778785469647,45.9,81689.17,9.6,-0.05263,3e-05,8.64159]
[1778785473254,45.9,81689.34,9.6,-0.0526,3e-05,8.63692]
[1778785473675,45.9,81689.2,9.6,-0.05261,3e-05,8.6371]
[1778785477382,45.9,81689.83,9.6,-0.05259,3e-05,8.63497]
[1778785477703,45.9,81689.58,9.6,-0.0526,3e-05,8.63609]
[1778785478825,45.9,81689.58,9.6,-0.0526,3e-05,8.63609]
[1778785479010,45.9,81689.58,9.6,-0.0526,3e-05,8.63609]
[1778785479098,45.9,81689.02,9.6,-0.05261,3e-05,8.63784]
[1778785482740,45.9,81672.54,9.6,-0.05309,3e-05,8.69887]
[1778785487775,45.9,81669.61,9.6,-0.05318,3e-05,8.70969]
[1778785492810,45.9,81664.67,9.6,-0.05332,3e-05,8.72778]
[1778785494593,45.9,81662.96,9.6,-0.05337,3e-05,8.73407]
[1778785496339,45.9,81662.18,9.6,-0.05339,3e-05,8.73685]
[1778785496633,45.9,81662.18,9.6,-0.05339,3e-05,8.73685]
[1778785504548,45.89,81658.49,9.6,-0.0535,3e-05,8.74983]
[1778785509929,45.89,81667.02,9.6,-0.05325,3e-05,8.71795]
[1778785511780,45.89,81667.39,9.6,-0.05323,3e-05,8.71657]
[1778785511944,45.89,81670.02,9.6,-0.05316,3e-05,8.70683]
[1778785516979,45.89,81682.64,9.6,-0.05277,3e-05,8.65833]
[1778785522014,45.89,81685.27,9.6,-0.05268,3e-05,8.64698]
[1778785527049,45.88,81684.26,9.6,-0.0527,3e-05,8.64901]
[1778785532061,45.88,81687.16,9.6,-0.05259,3e-05,8.63397]
[1778785533840,45.88,81704.33,9.6,-0.05209,3e-05,8.57019]
[1778785539133,45.88,81706.96,9.6,-0.052,3e-05,8.55926]
[1778785544176,45.87,81699.02,9.6,-0.05222,3e-05,8.58749]
[1778785549211,45.87,81694.18,9.6,-0.05236,3e-05,8.60415]
[1778785554246,45.87,81689.76,9.6,-0.05247,3e-05,8.6189]
[1778785559281,45.87,81690.07,9.6,-0.05245,3e-05,8.61649]
[1778785564316,45.86,81696.88,9.6,-0.05225,3e-05,8.59018]
[1778785569351,45.86,81695.01,9.6,-0.05229,3e-05,8.59597]
[1778785574112,45.86,81695.14,9.6,-0.05228,3e-05,8.59484]
[1778785574126,45.86,81695.14,9.6,-0.05228,3e-05,8.59484]
[1778785574152,45.86,81689.92,9.6,-0.05243,3e-05,8.61383]
[1778785574297,45.86,81689.92,9.6,-0.05243,3e-05,8.61383]
[1778785574374,45.86,81689.92,9.6,-0.05243,3e-05,8.61383]
[1778785576449,45.86,81679.97,9.6,-0.05272,3e-05,8.65084]
[1778785576504,45.86,81674.21,9.6,-0.05289,3e-05,8.67224]
[1778785577492,45.86,81674.21,9.6,-0.05289,3e-05,8.67224]
[1778785577541,45.86,81673.81,9.6,-0.0529,3e-05,8.67337]
[1778785581366,45.86,81667.75,9.6,-0.05308,3e-05,8.69597]
[1778785584108,45.86,81666.89,9.6,-0.05311,3e-05,8.69922]
[1778785589491,45.86,81667.49,9.6,-0.05309,3e-05,8.69726]
[1778785590498,45.86,81667.49,9.6,-0.05309,3e-05,8.69726]
[1778785590545,45.86,81669.81,9.6,-0.05302,3e-05,8.6887]
[1778785596540,45.86,81674.44,9.6,-0.05286,3e-05,8.66651]
[1778785597816,45.86,81674.44,9.6,-0.05286,3e-05,8.66651]
[1778785598101,45.86,81676.47,9.6,-0.05279,3e-05,8.65867]
[1778785598906,45.86,81693.41,9.6,-0.0523,3e-05,8.59582]
[1778785604277,45.85,81699.1,9.6,-0.05212,3e-05,8.57355]
[1778785607388,45.85,81698.67,9.6,-0.05213,3e-05,8.57437]
[1778785608155,45.85,81697.73,9.6,-0.05216,3e-05,8.57756]
[1778785613660,45.85,81699.84,9.6,-0.0521,3e-05,8.57085]
[1778785618695,45.85,81694.49,9.6,-0.05226,3e-05,8.59136]
[1778785621473,45.86,81694.82,9.6,-0.05226,3e-05,8.59045]
[1778785621716,45.86,81692.77,9.6,-0.05232,3e-05,8.59814]
[1778785626169,45.86,81683.01,9.6,-0.0526,3e-05,8.63467]
[1778785635815,45.86,81681.47,9.6,-0.05266,3e-05,8.64172]
[1778785640871,45.86,81681.52,9.6,-0.05266,3e-05,8.64206]
[1778785645906,45.86,81674.96,9.6,-0.05286,3e-05,8.66668]
[1778785650941,45.86,81675.82,9.6,-0.05283,3e-05,8.66374]
[1778785655976,45.86,81670.54,9.6,-0.05297,3e-05,8.68037]
[1778785661012,45.86,81666.55,9.6,-0.05309,3e-05,8.69513]
[1778785664573,45.86,81662.42,9.6,-0.05321,3e-05,8.71041]
[1778785670075,45.86,81647.16,9.6,-0.05366,3e-05,8.7666]
[1778785675110,45.86,81638.34,9.6,-0.05391,3e-05,8.79866]
[1778785680145,45.86,81636.75,9.6,-0.05395,3e-05,8.80368]
[1778785685180,45.86,81625.52,9.6,-0.05428,3e-05,8.84458]
[1778785690215,45.85,81619.08,9.6,-0.05446,3e-05,8.86739]
[1778785695250,45.85,81612.1,9.6,-0.05466,3e-05,8.89207]
[1778785698500,45.85,81618.21,9.6,-0.05447,3e-05,8.86813]
[1778785699278,45.85,81636.12,9.6,-0.05393,3e-05,8.80079]
[1778785704313,45.84,81628.77,9.6,-0.05413,3e-05,8.82514]
[1778785708469,45.83,81635.37,9.6,-0.05391,3e-05,8.79794]
[1778785709348,45.83,81635.9,9.6,-0.05389,3e-05,8.79537]
[1778785712265,45.83,81638.65,9.6,-0.05381,3e-05,8.78493]
[1778785712345,45.83,81642.67,9.6,-0.05367,3e-05,8.7666]
[1778785717405,45.83,81648.24,9.6,-0.05349,3e-05,8.74371]
[1778785718786,45.83,81648.24,9.6,-0.05349,3e-05,8.74371]
[1778785718882,45.83,81647.29,9.6,-0.05351,3e-05,8.74626]
[1778785724454,45.83,81649.2,9.6,-0.05345,3e-05,8.73872]
[1778785729492,45.82,81649.75,9.6,-0.05343,3e-05,8.73633]
[1778785734527,45.82,81651.61,9.6,-0.05337,3e-05,8.72906]
[1778785739562,45.82,81656.27,9.6,-0.05323,3e-05,8.71157]
[1778785745604,45.82,81655.37,9.6,-0.05326,3e-05,8.71474]
[1778785750639,45.82,81653.94,9.6,-0.0533,3e-05,8.71991]
[1778785755674,45.82,81656.83,9.6,-0.05321,3e-05,8.70912]
[1778785760740,45.82,81643.05,9.6,-0.05362,3e-05,8.76026]
[1778785766751,45.82,81639.33,9.6,-0.05372,3e-05,8.77337]
[1778785771786,45.82,81629.19,9.6,-0.054,3e-05,8.80753]
[1778785776823,45.82,81627.74,9.6,-0.05404,3e-05,8.81206]
[1778785781858,45.82,81625.12,9.6,-0.05411,3e-05,8.82093]
[1778785786893,45.81,81621.65,9.6,-0.05421,3e-05,8.83296]
[1778785791930,45.81,81614.73,9.6,-0.0544,3e-05,8.85778]
[1778785796964,45.81,81611.35,9.6,-0.0545,3e-05,8.86921]
[1778785801999,45.81,81620.43,9.6,-0.05422,3e-05,8.83411]
[1778785807040,45.8,81617.89,9.6,-0.05428,3e-05,8.84262]
[1778785814089,45.8,81618.09,9.6,-0.05427,3e-05,8.84045]
[1778785820131,45.8,81629.85,9.6,-0.05391,3e-05,8.79555]
[1778785824331,45.8,81630.54,9.6,-0.05388,3e-05,8.79255]
[1778785830202,45.8,81630.0,9.6,-0.05389,3e-05,8.79363]
[1778785836244,45.8,81630.67,9.6,-0.05385,3e-05,8.78729]
[1778785841279,45.79,81630.48,9.6,-0.05385,3e-05,8.78737]
[1778785846317,45.79,81627.56,9.6,-0.05393,3e-05,8.7976]
[1778785851352,45.79,81627.12,9.6,-0.05394,3e-05,8.79852]
[1778785856392,45.79,81618.49,9.6,-0.05419,3e-05,8.82998]
[1778785861422,45.79,81614.1,9.6,-0.05431,3e-05,8.84536]
[1778785866457,45.78,81622.62,9.6,-0.05405,3e-05,8.81241]
[1778785871492,45.78,81621.48,9.6,-0.05408,3e-05,8.81581]
[1778785877534,45.78,81620.18,9.6,-0.05411,3e-05,8.81964]
[1778785882569,45.78,81618.88,9.6,-0.05414,3e-05,8.82363]
[1778785887604,45.78,81616.67,9.6,-0.0542,3e-05,8.83099]
[1778785892639,45.78,81624.53,9.6,-0.05394,3e-05,8.79768]
[1778785897674,45.77,81631.39,9.6,-0.05373,3e-05,8.77128]
[1778785903372,45.77,81629.29,9.6,-0.05379,3e-05,8.77871]
[1778785908751,45.77,81629.86,9.6,-0.05377,3e-05,8.77585]
[1778785913787,45.77,81630.33,9.6,-0.05375,3e-05,8.7736]
[1778785918822,45.77,81630.6,9.6,-0.05374,3e-05,8.77213]
[1778785923857,45.77,81630.6,9.6,-0.05374,3e-05,8.77166]
[1778785928892,45.77,81626.72,9.6,-0.05385,3e-05,8.7856]
[1778785934115,45.77,81620.57,9.6,-0.05403,3e-05,8.80804]
[1778785940550,45.76,81607.75,9.6,-0.0544,3e-05,8.85474]
[1778785941990,45.76,81629.02,9.6,-0.05376,3e-05,8.7744]
[1778785947024,45.76,81633.03,9.6,-0.05364,3e-05,8.75895]
[1778785952059,45.76,81628.16,9.6,-0.05376,3e-05,8.77362]
[1778785961122,45.76,81623.0,9.6,-0.0539,3e-05,8.79146]
[1778785966157,45.76,81623.97,9.6,-0.05387,3e-05,8.78714]
[1778785971192,45.75,81618.57,9.6,-0.05402,3e-05,8.80653]
[1778785976228,45.75,81617.38,9.6,-0.05405,3e-05,8.81017]
[1778785981263,45.75,81617.02,9.6,-0.05406,3e-05,8.81074]
[1778785986298,45.75,81616.08,9.6,-0.05408,3e-05,8.81349]
[1778785991333,45.75,81616.09,9.6,-0.05407,3e-05,8.81271]
[1778785996368,45.75,81616.68,9.6,-0.05405,3e-05,8.80979]
[1778786001403,45.74,81614.98,9.6,-0.0541,3e-05,8.81547]
[1778786006442,45.74,81602.23,9.6,-0.05447,3e-05,8.8624]
[1778786011477,45.74,81602.76,9.6,-0.05443,3e-05,8.85627]
[1778786014507,45.74,81584.21,9.6,-0.05498,3e-05,8.92543]
[1778786019541,45.74,81585.73,9.6,-0.05493,3e-05,8.91816]
[1778786024576,45.73,81585.84,9.6,-0.05491,3e-05,8.91619]
[1778786029613,45.73,81581.0,9.6,-0.05504,3e-05,8.93287]
[1778786034646,45.73,81577.57,9.6,-0.05514,3e-05,8.94421]
[1778786039681,45.72,81576.51,9.6,-0.05515,3e-05,8.94652]
[1778786044716,45.72,81580.08,9.6,-0.05503,3e-05,8.93128]
[1778786049753,45.72,81577.02,9.6,-0.05511,3e-05,8.94129]
[1778786053781,45.71,81561.34,9.6,-0.05558,3e-05,8.99939]
[1778786058816,45.71,81558.02,9.6,-0.05567,3e-05,9.00989]
[1778786061606,45.71,81555.41,9.6,-0.05574,3e-05,9.01894]
[1778786061886,45.71,81554.31,9.6,-0.05577,3e-05,9.02267]
[1778786067704,45.7,81544.88,9.6,-0.05604,3e-05,9.05618]
[1778786069529,45.7,81542.5,9.6,-0.0561,3e-05,9.0642]
[1778786070500,45.7,81540.04,9.6,-0.05618,3e-05,9.07344]
[1778786070877,45.7,81539.08,9.6,-0.0562,3e-05,9.07655]
[1778786072920,45.69,81560.43,9.6,-0.05552,3e-05,8.991]
[1778786077955,45.69,81549.92,9.6,-0.05583,3e-05,9.02866]
[1778786082990,45.68,81547.71,9.6,-0.05588,3e-05,9.03462]
[1778786089032,45.68,81547.59,9.6,-0.05585,3e-05,9.03205]
[1778786094067,45.67,81547.36,9.6,-0.05584,3e-05,9.03043]
[1778786099102,45.67,81546.65,9.6,-0.05584,3e-05,9.03062]
[1778786102350,45.67,81538.0,9.6,-0.0561,3e-05,9.06263]
[1778786103255,45.67,81527.91,9.6,-0.05641,3e-05,9.10067]
[1778786109172,45.66,81523.56,9.6,-0.05653,3e-05,9.11531]
[1778786109880,45.66,81523.56,9.6,-0.05653,3e-05,9.11531]
[1778786115214,45.65,81516.8,9.6,-0.05671,3e-05,9.13778]
[1778786116413,45.65,81516.8,9.6,-0.05671,3e-05,9.13778]
[1778786118599,45.65,81520.09,9.6,-0.0566,3e-05,9.12422]
[1778786118942,45.65,81516.49,9.6,-0.05671,3e-05,9.13779]
[1778786119432,45.65,81516.49,9.6,-0.05671,3e-05,9.13779]
[1778786129312,45.64,81522.18,9.6,-0.05648,3e-05,9.10863]
[1778786134347,45.63,81525.91,9.6,-0.05632,3e-05,9.08816]
[1778786139382,45.62,81525.45,9.6,-0.05631,3e-05,9.08691]
[1778786140629,45.62,81525.45,9.6,-0.05631,3e-05,9.08691]
[1778786141795,45.62,81516.52,9.6,-0.05658,3e-05,9.12055]
[1778786142858,45.62,81496.94,9.6,-0.05719,3e-05,9.19529]
[1778786148455,45.57,81507.48,9.6,-0.05667,3e-05,9.13009]
[1778786153490,45.56,81498.17,9.6,-0.05693,3e-05,9.16266]
[1778786158526,45.56,81497.41,9.6,-0.05693,3e-05,9.16215]
[1778786163562,45.55,81503.91,9.6,-0.0567,3e-05,9.13384]
[1778786168597,45.54,81510.08,9.6,-0.05648,3e-05,9.10707]
[1778786173632,45.54,81519.91,9.6,-0.05616,3e-05,9.06661]
[1778786178667,45.53,81508.83,9.6,-0.05648,3e-05,9.10638]
[1778786184791,45.53,81508.35,9.6,-0.05648,3e-05,9.10586]
[1778786186607,45.52,81500.83,9.6,-0.0567,3e-05,9.13303]
[1778786188892,45.52,81496.72,9.6,-0.05681,3e-05,9.14691]
[1778786194779,45.52,81497.81,9.6,-0.05674,3e-05,9.13778]
[1778786196694,45.52,81494.77,9.6,-0.05684,3e-05,9.14926]
[1778786201852,45.51,81496.47,9.6,-0.05676,3e-05,9.13921]
[1778786202024,45.51,81496.47,9.6,-0.05676,3e-05,9.13921]
[1778786205240,45.51,81494.02,9.6,-0.05683,3e-05,9.14779]
[1778786205606,45.51,81494.02,9.6,-0.05683,3e-05,9.14779]
[1778786212928,45.5,81493.54,9.6,-0.05682,3e-05,9.14743]
[1778786217963,45.5,81495.14,9.6,-0.05676,3e-05,9.14009]
[1778786220766,45.5,81495.14,9.6,-0.05676,3e-05,9.14009]
[1778786226019,45.49,81493.27,9.6,-0.05679,3e-05,9.14287]
[1778786231054,45.49,81492.78,9.6,-0.05678,3e-05,9.14168]
[1778786236089,45.48,81494.23,9.6,-0.05671,3e-05,9.13307]
[1778786240363,45.48,81494.54,9.6,-0.05669,3e-05,9.13011]
[1778786240840,45.48,81494.54,9.6,-0.05669,3e-05,9.13011]
[1778786246159,45.47,81497.29,9.6,-0.05657,3e-05,9.11556]
[1778786251194,45.46,81497.12,9.6,-0.05654,3e-05,9.11042]
[1778786258243,45.45,81501.59,9.6,-0.05637,3e-05,9.08953]
[1778786261264,45.45,81517.42,9.6,-0.05587,3e-05,9.02747]
[1778786266299,45.45,81518.45,9.6,-0.05582,3e-05,9.02154]
[1778786271334,45.44,81518.42,9.6,-0.0558,3e-05,9.01963]
[1778786276369,45.44,81518.12,9.6,-0.0558,3e-05,9.01871]
[1778786281404,45.43,81518.34,9.6,-0.05577,3e-05,9.01577]
[1778786284300,45.43,81524.32,9.6,-0.05558,3e-05,8.99205]
[1778786284781,45.43,81534.37,9.6,-0.05527,3e-05,8.9533]
[1778786285675,45.43,81534.37,9.6,-0.05527,3e-05,8.9533]
[1778786285803,45.43,81552.2,9.6,-0.05472,3e-05,8.88474]
[1778786286695,45.43,81552.2,9.6,-0.05472,3e-05,8.88474]
[1778786286857,45.43,81559.17,9.6,-0.0545,3e-05,8.85761]
[1778786287222,45.43,81559.17,9.6,-0.0545,3e-05,8.85761]
[1778786287653,45.43,81559.17,9.6,-0.0545,3e-05,8.85761]
[1778786291817,45.42,81575.8,9.6,-0.05398,3e-05,8.79259]
[1778786294441,45.42,81592.14,9.6,-0.05348,3e-05,8.72981]
[1778786295474,45.42,81606.87,9.6,-0.05304,3e-05,8.67424]
[1778786295492,45.42,81606.87,9.6,-0.05304,3e-05,8.67424]
[1778786295726,45.42,81606.87,9.6,-0.05304,3e-05,8.67424]
[1778786295776,45.42,81617.55,9.6,-0.05273,3e-05,8.63408]
[1778786296688,45.42,81617.55,9.6,-0.05273,3e-05,8.63408]
[1778786296773,45.42,81630.25,9.6,-0.05235,3e-05,8.58651]
[1778786299877,45.42,81611.07,9.6,-0.05291,3e-05,8.65744]
[1778786305573,45.42,81615.24,9.6,-0.05277,3e-05,8.64023]
[1778786310608,45.41,81600.28,9.6,-0.05321,3e-05,8.69511]
[1778786315883,45.41,81595.27,9.6,-0.05333,3e-05,8.70952]
[1778786321685,45.41,81597.87,9.6,-0.05324,3e-05,8.69757]
[1778786326720,45.4,81599.22,9.6,-0.05319,3e-05,8.691]
[1778786331755,45.4,81585.57,9.6,-0.05358,3e-05,8.74072]
[1778786335691,45.4,81581.3,9.6,-0.0537,3e-05,8.75562]
[1778786335881,45.4,81590.58,9.6,-0.05342,3e-05,8.72032]
[1778786336128,45.4,81590.58,9.6,-0.05342,3e-05,8.72032]
[1778786336694,45.4,81590.58,9.6,-0.05342,3e-05,8.72032]
[1778786336952,45.4,81590.58,9.6,-0.05342,3e-05,8.72032]
[1778786337044,45.4,81613.53,9.6,-0.05273,3e-05,8.63399]
[1778786342841,45.39,81618.66,9.6,-0.05258,3e-05,8.6143]
[1778786346335,45.39,81618.32,9.6,-0.05258,3e-05,8.61501]
[1778786346869,45.39,81616.31,9.6,-0.05264,3e-05,8.62232]
[1778786348650,45.39,81616.85,9.6,-0.05262,3e-05,8.62004]
[1778786348883,45.39,81614.52,9.6,-0.05269,3e-05,8.62846]
[1778786353903,45.39,81603.27,9.6,-0.05302,3e-05,8.66945]
[1778786358953,45.39,81599.35,9.6,-0.05312,3e-05,8.68247]
[1778786363920,45.38,81602.23,9.6,-0.05303,3e-05,8.67059]
[1778786363988,45.38,81602.57,9.6,-0.05301,3e-05,8.66906]
[1778786365660,45.38,81602.57,9.6,-0.05301,3e-05,8.66906]
[1778786365676,45.38,81602.57,9.6,-0.05301,3e-05,8.66906]
[1778786366685,45.38,81601.91,9.6,-0.05304,3e-05,8.67185]
[1778786366917,45.38,81601.91,9.6,-0.05304,3e-05,8.67185]
[1778786372496,45.39,81601.82,9.6,-0.05306,3e-05,8.67497]
[1778786372605,45.39,81601.82,9.6,-0.05306,3e-05,8.67497]
[1778786372932,45.39,81601.82,9.6,-0.05306,3e-05,8.67497]
[1778786373493,45.39,81618.93,9.6,-0.05255,3e-05,8.60945]
[1778786374187,45.39,81618.93,9.6,-0.05255,3e-05,8.60945]
[1778786374213,45.39,81618.93,9.6,-0.05255,3e-05,8.60945]
[1778786375539,45.39,81617.41,9.6,-0.05259,3e-05,8.61512]
[1778786376050,45.41,81608.51,9.6,-0.05291,3e-05,8.65515]
[1778786376671,45.41,81608.51,9.6,-0.05291,3e-05,8.65515]
[1778786377102,45.41,81606.52,9.6,-0.05297,3e-05,8.66318]
[1778786377993,45.41,81606.52,9.6,-0.05297,3e-05,8.66318]
[1778786381484,45.41,81605.94,9.6,-0.053,3e-05,8.66709]
[1778786382121,45.41,81606.13,9.6,-0.05301,3e-05,8.66753]
[1778786385555,45.42,81603.48,9.6,-0.05309,3e-05,8.67863]
[1778786386245,45.42,81598.34,9.6,-0.05325,3e-05,8.69902]
[1778786386666,45.42,81598.34,9.6,-0.05325,3e-05,8.69902]
[1778786387296,45.42,81595.65,9.6,-0.05334,3e-05,8.70964]
[1778786389610,45.42,81595.01,9.6,-0.05336,3e-05,8.71255]
[1778786390252,45.42,81592.73,9.6,-0.05344,3e-05,8.72212]
[1778786393216,45.43,81593.88,9.6,-0.05341,3e-05,8.71879]
[1778786394625,45.43,81594.25,9.6,-0.05341,3e-05,8.71841]
[1778786396694,45.43,81603.63,9.6,-0.05313,3e-05,8.68377]
[1778786397052,45.43,81603.63,9.6,-0.05313,3e-05,8.68377]
[1778786401274,45.43,81601.01,9.6,-0.05323,3e-05,8.69636]
[1778786401494,45.43,81601.01,9.6,-0.05323,3e-05,8.69636]
[1778786402999,45.44,81599.96,9.6,-0.05327,3e-05,8.70139]
[1778786403362,45.44,81600.01,9.6,-0.05327,3e-05,8.70174]
[1778786403370,45.44,81600.34,9.6,-0.05327,3e-05,8.70104]
[1778786404494,45.44,81600.34,9.6,-0.05327,3e-05,8.70104]
[1778786404575,45.44,81600.6,9.6,-0.05327,3e-05,8.70101]
[1778786406291,45.44,81616.55,9.6,-0.0528,3e-05,8.64247]
[1778786407447,45.44,81616.55,9.6,-0.0528,3e-05,8.64247]
[1778786407869,45.44,81616.55,9.6,-0.0528,3e-05,8.64247]
[1778786414623,45.46,81615.3,9.6,-0.05292,3e-05,8.65731]
[1778786414660,45.48,81605.78,9.6,-0.05325,3e-05,8.69881]
[1778786415720,45.48,81605.78,9.6,-0.05325,3e-05,8.69881]
[1778786415816,45.48,81603.6,9.6,-0.05332,3e-05,8.7079]
[1778786421396,45.48,81606.03,9.6,-0.05327,3e-05,8.70189]
[1778786424075,45.49,81605.7,9.6,-0.05328,3e-05,8.70365]
[1778786424582,45.49,81604.43,9.6,-0.05333,3e-05,8.70892]
[1778786432473,45.51,81604.1,9.6,-0.05339,3e-05,8.71609]
[1778786433147,45.51,81604.1,9.6,-0.05339,3e-05,8.71609]
[1778786433480,45.52,81604.43,9.6,-0.05342,3e-05,8.71974]
[1778786437819,45.57,81604.06,9.6,-0.05363,3e-05,8.74711]
[1778786437920,45.59,81604.25,9.6,-0.05369,3e-05,8.75471]
[1778786441830,45.6,81604.26,9.6,-0.05375,3e-05,8.76285]
[1778786441843,45.6,81604.26,9.6,-0.05375,3e-05,8.76285]
[1778786441847,45.6,81604.26,9.6,-0.05375,3e-05,8.76285]
[1778786442827,45.61,81609.4,9.6,-0.05363,3e-05,8.74795]
[1778786443338,45.61,81615.03,9.6,-0.05347,3e-05,8.72731]
[1778786443537,45.61,81615.03,9.6,-0.05347,3e-05,8.72731]
[1778786443539,45.61,81615.03,9.6,-0.05347,3e-05,8.72731]
[1778786443550,45.61,81615.72,9.6,-0.05345,3e-05,8.72518]
[1778786444813,45.61,81615.72,9.6,-0.05345,3e-05,8.72518]
[1778786446068,45.62,81608.13,9.6,-0.05368,3e-05,8.75444]
[1778786446571,45.62,81606.7,9.6,-0.05373,3e-05,8.761]
[1778786448137,45.62,81606.67,9.6,-0.05374,3e-05,8.76151]
[1778786448585,45.62,81606.68,9.6,-0.05374,3e-05,8.76227]
[1778786452262,45.63,81603.73,9.6,-0.05385,3e-05,8.77571]
[1778786452613,45.63,81603.72,9.6,-0.05386,3e-05,8.77652]
[1778786454329,45.63,81603.77,9.6,-0.05386,3e-05,8.7767]
[1778786454408,45.63,81603.77,9.6,-0.05386,3e-05,8.77707]
[1778786456907,45.63,81603.77,9.6,-0.05386,3e-05,8.77707]
[1778786461591,45.64,81605.86,9.6,-0.05382,3e-05,8.77234]
[1778786461677,45.64,81610.49,9.6,-0.0537,3e-05,8.75733]
[1778786462593,45.64,81610.49,9.6,-0.0537,3e-05,8.75733]
[1778786462597,45.64,81610.49,9.6,-0.0537,3e-05,8.75733]
[1778786462684,45.64,81613.78,9.6,-0.05361,3e-05,8.74542]
[1778786466450,45.66,81600.01,9.6,-0.05409,3e-05,8.80666]
[1778786466646,45.66,81600.01,9.6,-0.05409,3e-05,8.80666]
[1778786466835,45.66,81595.05,9.6,-0.05425,3e-05,8.82602]
[1778786473762,45.67,81584.75,9.6,-0.05457,3e-05,8.86642]
[1778786478797,45.67,81581.72,9.6,-0.05467,3e-05,8.87892]
[1778786479233,45.67,81581.72,9.6,-0.05467,3e-05,8.87892]
[1778786484839,45.67,81594.58,9.6,-0.05429,3e-05,8.83179]
[1778786489874,45.67,81596.75,9.6,-0.05424,3e-05,8.82497]
[1778786494909,45.68,81599.04,9.6,-0.05416,3e-05,8.81472]
[1778786497531,45.68,81603.21,9.6,-0.05404,3e-05,8.79962]
[1778786497744,45.68,81603.21,9.6,-0.05404,3e-05,8.79962]
[1778786504980,45.68,81596.66,9.6,-0.05426,3e-05,8.82634]
[1778786510022,45.68,81597.21,9.6,-0.05425,3e-05,8.82526]
[1778786516056,45.69,81609.81,9.6,-0.05388,3e-05,8.77981]
[1778786516267,45.69,81609.81,9.6,-0.05388,3e-05,8.77981]
[1778786518969,45.69,81609.89,9.6,-0.05389,3e-05,8.78013]
[1778786521951,45.69,81601.7,9.6,-0.05414,3e-05,8.81173]
[1778786524623,45.69,81602.48,9.6,-0.05412,3e-05,8.80954]
[1778786527484,45.69,81605.81,9.6,-0.05403,3e-05,8.79782]
[1778786529272,45.69,81607.23,9.6,-0.05399,3e-05,8.79302]
[1778786530327,45.7,81607.05,9.6,-0.054,3e-05,8.79396]
[1778786533923,45.7,81601.15,9.6,-0.05418,3e-05,8.81684]
[1778786534559,45.7,81593.98,9.6,-0.0544,3e-05,8.84401]
[1778786535627,45.7,81596.22,9.6,-0.05433,3e-05,8.83577]
[1778786536072,45.7,81596.22,9.6,-0.05433,3e-05,8.83577]
[1778786538666,45.7,81603.81,9.6,-0.0541,3e-05,8.80768]
[1778786540652,45.7,81605.15,9.6,-0.05407,3e-05,8.80314]
[1778786546266,45.7,81605.9,9.6,-0.05406,3e-05,8.80204]
[1778786551603,45.7,81604.58,9.6,-0.05411,3e-05,8.80794]
[1778786552529,45.71,81604.58,9.6,-0.05409,3e-05,8.80535]
[1778786554561,45.71,81603.09,9.6,-0.05414,3e-05,8.81118]
[1778786555677,45.71,81603.32,9.6,-0.05414,3e-05,8.81076]
[1778786556628,45.71,81602.4,9.6,-0.05417,3e-05,8.81444]
[1778786557512,45.71,81607.02,9.6,-0.05403,3e-05,8.79732]
[1778786563385,45.71,81612.13,9.6,-0.05389,3e-05,8.77973]
[1778786564815,45.71,81612.13,9.6,-0.05389,3e-05,8.77973]
[1778786565452,45.71,81612.48,9.6,-0.05388,3e-05,8.77894]
[1778786571441,45.72,81613.22,9.6,-0.05387,3e-05,8.77799]
[1778786576476,45.72,81615.55,9.6,-0.05381,3e-05,8.77053]
[1778786581511,45.72,81612.38,9.6,-0.05392,3e-05,8.78364]
[1778786586546,45.72,81611.16,9.6,-0.05396,3e-05,8.78935]
[1778786587989,45.72,81611.16,9.6,-0.05396,3e-05,8.78935]
[1778786588621,45.72,81611.14,9.6,-0.05397,3e-05,8.78965]
[1778786590015,45.72,81609.63,9.6,-0.05401,3e-05,8.79553]
[1778786590618,45.73,81599.37,9.6,-0.05432,3e-05,8.83423]
[1778786591298,45.73,81596.23,9.6,-0.05442,3e-05,8.84618]
[1778786597256,45.73,81600.03,9.6,-0.05431,3e-05,8.83262]
[1778786601906,45.73,81599.99,9.6,-0.05432,3e-05,8.83363]
[1778786607091,45.73,81598.54,9.6,-0.05437,3e-05,8.83986]
[1778786612735,45.73,81599.22,9.6,-0.05434,3e-05,8.83538]
[1778786617770,45.73,81585.59,9.6,-0.05475,3e-05,8.88727]
[1778786623096,45.73,81583.04,9.6,-0.05483,3e-05,8.89724]
[1778786628847,45.74,81583.0,9.6,-0.05484,3e-05,8.89801]
[1778786633882,45.74,81583.65,9.6,-0.05482,3e-05,8.89603]
[1778786638038,45.74,81583.14,9.6,-0.05484,3e-05,8.89824]
[1778786641491,45.74,81570.53,9.6,-0.05523,3e-05,8.94626]
[1778786642100,45.74,81570.53,9.6,-0.05523,3e-05,8.94626]
[1778786646297,45.74,81569.93,9.6,-0.05524,3e-05,8.94861]
[1778786646911,45.74,81569.55,9.6,-0.05526,3e-05,8.95007]
[1778786647040,45.74,81569.55,9.6,-0.05526,3e-05,8.95007]
[1778786647302,45.74,81569.55,9.6,-0.05526,3e-05,8.95007]
[1778786647304,45.74,81569.55,9.6,-0.05526,3e-05,8.95007]
[1778786647556,45.74,81568.85,9.6,-0.05528,3e-05,8.95275]
[1778786648019,45.74,81555.98,9.6,-0.05567,3e-05,9.00199]
[1778786648370,45.74,81555.98,9.6,-0.05567,3e-05,9.00199]
[1778786648421,45.74,81555.98,9.6,-0.05567,3e-05,9.00199]
[1778786649026,45.74,81556.28,9.6,-0.05567,3e-05,9.00119]
[1778786649472,45.74,81556.28,9.6,-0.05567,3e-05,9.00119]
[1778786654485,45.74,81566.42,9.6,-0.05536,3e-05,8.96258]
[1778786659626,45.74,81566.56,9.6,-0.05535,3e-05,8.96211]
[1778786659992,45.74,81566.56,9.6,-0.05535,3e-05,8.96211]
[1778786660129,45.74,81566.56,9.6,-0.05535,3e-05,8.96211]
[1778786660218,45.74,81566.56,9.6,-0.05535,3e-05,8.96211]
[1778786660261,45.74,81551.71,9.6,-0.05581,3e-05,9.01849]
[1778786660732,45.74,81551.71,9.6,-0.05581,3e-05,9.01849]
[1778786661279,45.74,81551.71,9.6,-0.05581,3e-05,9.01849]
[1778786661287,45.74,81541.22,9.6,-0.05613,3e-05,9.05877]
[1778786662046,45.74,81541.22,9.6,-0.05613,3e-05,9.05877]
[1778786664057,45.74,81540.6,9.6,-0.05615,3e-05,9.06083]
[1778786664137,45.74,81539.87,9.6,-0.05617,3e-05,9.06346]
[1778786664816,45.74,81539.87,9.6,-0.05617,3e-05,9.06346]
[1778786666691,45.74,81537.23,9.6,-0.05626,3e-05,9.074]
[1778786667158,45.74,81536.58,9.6,-0.05628,3e-05,9.07671]
[1778786668978,45.74,81536.78,9.6,-0.05627,3e-05,9.07575]
[1778786672605,45.74,81530.27,9.6,-0.05645,3e-05,9.09679]
[1778786672739,45.74,81530.27,9.6,-0.05645,3e-05,9.09679]
[1778786672942,45.74,81530.27,9.6,-0.05645,3e-05,9.09679]
[1778786673871,45.74,81523.5,9.6,-0.05666,3e-05,9.12248]
[1778786674797,45.74,81523.91,9.6,-0.05664,3e-05,9.12064]
[1778786675166,45.74,81523.91,9.6,-0.05664,3e-05,9.12064]
[1778786676746,45.74,81523.18,9.6,-0.05666,3e-05,9.12289]
[1778786677236,45.74,81523.18,9.6,-0.05666,3e-05,9.12289]
[1778786677866,45.74,81519.69,9.6,-0.05677,3e-05,9.13598]
[1778786677873,45.74,81519.69,9.6,-0.05677,3e-05,9.13598]
[1778786681367,45.73,81507.15,9.6,-0.05715,3e-05,9.18286]
[1778786681430,45.73,81507.15,9.6,-0.05715,3e-05,9.18286]
[1778786682034,45.73,81507.15,9.6,-0.05715,3e-05,9.18286]
[1778786682577,45.73,81502.65,9.6,-0.05729,3e-05,9.19981]
[1778786687808,45.73,81492.71,9.6,-0.05759,3e-05,9.23642]
[1778786693340,45.72,81485.41,9.6,-0.05779,3e-05,9.26126]
[1778786693353,45.72,81485.41,9.6,-0.05779,3e-05,9.26126]
[1778786693931,45.72,81485.41,9.6,-0.05779,3e-05,9.26126]
[1778786694124,45.72,81485.41,9.6,-0.05779,3e-05,9.26126]
[1778786694179,45.72,81485.41,9.6,-0.05779,3e-05,9.26126]
[1778786694347,45.72,81468.12,9.6,-0.05833,3e-05,9.32777]
[1778786694508,45.72,81468.12,9.6,-0.05833,3e-05,9.32777]
[1778786694552,45.72,81468.12,9.6,-0.05833,3e-05,9.32777]
[1778786695179,45.72,81468.12,9.6,-0.05833,3e-05,9.32777]
[1778786696077,45.72,81464.99,9.6,-0.05843,3e-05,9.33973]
[1778786700795,45.72,81460.94,9.6,-0.05855,3e-05,9.35452]
[1778786701238,45.72,81460.94,9.6,-0.05855,3e-05,9.35452]
[1778786702157,45.72,81460.84,9.6,-0.05855,3e-05,9.35442]
[1778786702413,45.72,81452.97,9.6,-0.0588,3e-05,9.38478]
[1778786705430,45.72,81447.0,9.6,-0.05899,3e-05,9.40747]
[1778786708820,45.71,81443.68,9.6,-0.05909,3e-05,9.41947]
[1778786711009,45.71,81425.95,9.6,-0.05965,3e-05,9.48748]
[1778786712029,45.71,81425.95,9.6,-0.05965,3e-05,9.48748]
[1778786714617,45.71,81425.35,9.6,-0.05966,3e-05,9.48896]
[1778786715631,45.71,81424.88,9.6,-0.05967,3e-05,9.48993]
[1778786716313,45.71,81424.88,9.6,-0.05967,3e-05,9.48993]
[1778786718697,45.71,81420.79,9.6,-0.0598,3e-05,9.50512]
[1778786718863,45.71,81420.79,9.6,-0.0598,3e-05,9.50512]
[1778786718878,45.71,81420.79,9.6,-0.0598,3e-05,9.50512]
[1778786719141,45.71,81420.79,9.6,-0.0598,3e-05,9.50512]
[1778786719434,45.7,81420.01,9.6,-0.05981,3e-05,9.50729]
[1778786719462,45.7,81420.01,9.6,-0.05981,3e-05,9.50729]
[1778786720132,45.7,81420.01,9.6,-0.05981,3e-05,9.50729]
[1778786724249,45.7,81415.32,9.6,-0.05995,3e-05,9.52424]
[1778786725742,45.7,81421.57,9.6,-0.05974,3e-05,9.49868]
[1778786728603,45.7,81449.25,9.6,-0.05884,3e-05,9.38862]
[1778786733639,45.69,81441.46,9.6,-0.05906,3e-05,9.41427]
[1778786738675,45.69,81452.6,9.6,-0.05869,3e-05,9.36936]
[1778786743712,45.69,81464.69,9.6,-0.05829,3e-05,9.32148]
[1778786748746,45.69,81464.59,9.6,-0.05829,3e-05,9.32123]
[1778786753781,45.68,81462.37,9.6,-0.05836,3e-05,9.32909]
[1778786758816,45.68,81462.01,9.6,-0.05836,3e-05,9.32968]
[1778786763851,45.68,81468.36,9.6,-0.05815,3e-05,9.30422]
[1778786768887,45.68,81470.35,9.6,-0.05809,3e-05,9.29595]
[1778786773922,45.68,81463.61,9.6,-0.0583,3e-05,9.32155]
[1778786778957,45.68,81458.01,9.6,-0.05847,3e-05,9.34248]
[1778786783992,45.68,81456.06,9.6,-0.05852,3e-05,9.34911]
[1778786784616,45.68,81456.06,9.6,-0.05852,3e-05,9.34911]
[1778786790035,45.67,81453.87,9.6,-0.05858,3e-05,9.35643]
[1778786795070,45.67,81445.23,9.6,-0.05883,3e-05,9.38581]
[1778786800105,45.67,81445.35,9.6,-0.05882,3e-05,9.38408]
[1778786805245,45.67,81451.89,9.6,-0.0586,3e-05,9.35755]
[1778786806375,45.67,81456.82,9.6,-0.05844,3e-05,9.33814]
[1778786812190,45.66,81450.93,9.6,-0.05862,3e-05,9.35984]
[1778786818231,45.66,81447.7,9.6,-0.05871,3e-05,9.371]
[1778786823266,45.66,81445.14,9.6,-0.05878,3e-05,9.37989]
[1778786828301,45.66,81450.73,9.6,-0.0586,3e-05,9.35695]
[1778786830237,45.66,81449.68,9.6,-0.05863,3e-05,9.36084]
[1778786830554,45.66,81449.68,9.6,-0.05863,3e-05,9.36084]
[1778786830592,45.66,81449.68,9.6,-0.05863,3e-05,9.36084]
[1778786830330,45.65,81427.72,9.6,-0.05933,3e-05,9.44649]
[1778786830724,45.65,81427.72,9.6,-0.05933,3e-05,9.44649]
[1778786830756,45.65,81427.72,9.6,-0.05933,3e-05,9.44649]
[1778786831016,45.65,81427.72,9.6,-0.05933,3e-05,9.44649]
[1778786831173,45.65,81427.72,9.6,-0.05933,3e-05,9.44649]
[1778786831506,45.65,81386.13,9.6,-0.06069,3e-05,9.61035]
[1778786831744,45.65,81386.13,9.6,-0.06069,3e-05,9.61035]
[1778786832354,45.65,81386.13,9.6,-0.06069,3e-05,9.61035]
[1778786832412,45.65,81361.02,9.6,-0.06152,3e-05,9.70958]
[1778786832774,45.65,81361.02,9.6,-0.06152,3e-05,9.70958]
[1778786832955,45.65,81361.02,9.6,-0.06152,3e-05,9.70958]
[1778786833397,45.65,81361.02,9.6,-0.06152,3e-05,9.70958]
[1778786833433,45.65,81361.02,9.6,-0.06152,3e-05,9.70958]
[1778786833586,45.65,81362.24,9.6,-0.06147,3e-05,9.7044]
[1778786834376,45.65,81368.19,9.6,-0.06127,3e-05,9.68002]
[1778786839381,45.64,81365.3,9.6,-0.06134,3e-05,9.68823]
[1778786842404,45.64,81342.5,9.6,-0.06209,3e-05,9.77724]
[1778786843341,45.64,81342.5,9.6,-0.06209,3e-05,9.77724]
[1778786843348,45.64,81342.5,9.6,-0.06209,3e-05,9.77724]
[1778786843409,45.64,81329.86,9.6,-0.0625,3e-05,9.82709]
[1778786844623,45.64,81331.45,9.6,-0.06245,3e-05,9.82059]
[1778786845423,45.64,81331.16,9.6,-0.06246,3e-05,9.82163]
[1778786846562,45.64,81328.76,9.6,-0.06253,3e-05,9.83075]
[1778786848442,45.64,81328.41,9.6,-0.06254,3e-05,9.83126]
[1778786850673,45.62,81346.35,9.6,-0.06189,3e-05,9.75329]
[1778786852134,45.62,81346.73,9.6,-0.06185,3e-05,9.74821]
[1778786854486,45.62,81369.06,9.6,-0.06109,3e-05,9.65743]
[1778786859521,45.61,81380.6,9.6,-0.06069,3e-05,9.60887]
[1778786864556,45.61,81391.67,9.6,-0.06031,3e-05,9.56262]
[1778786867718,45.61,81392.62,9.6,-0.06027,3e-05,9.55799]
[1778786867720,45.61,81392.62,9.6,-0.06027,3e-05,9.55799]
[1778786867805,45.61,81390.84,9.6,-0.06032,3e-05,9.56459]
[1778786868892,45.61,81390.84,9.6,-0.06032,3e-05,9.56459]
[1778786869278,45.61,81390.84,9.6,-0.06032,3e-05,9.56459]
[1778786869342,45.6,81391.24,9.6,-0.0603,3e-05,9.56206]
[1778786874373,45.6,81390.01,9.6,-0.06033,3e-05,9.56559]
[1778786879662,45.59,81388.99,9.6,-0.06034,3e-05,9.56649]
[1778786884700,45.59,81383.86,9.6,-0.06049,3e-05,9.58447]
[1778786890259,45.59,81383.84,9.6,-0.06048,3e-05,9.58268]
[1778786895811,45.58,81382.34,9.6,-0.06049,3e-05,9.5847]
[1778786900846,45.57,81374.21,9.6,-0.06074,3e-05,9.61458]
[1778786905882,45.57,81369.2,9.6,-0.06089,3e-05,9.63185]
[1778786910917,45.56,81367.48,9.6,-0.06092,3e-05,9.636]
[1778786914652,45.56,81367.56,9.6,-0.06089,3e-05,9.63094]
[1778786919980,45.55,81359.83,9.6,-0.06112,3e-05,9.65838]
[1778786925015,45.55,81365.23,9.6,-0.06092,3e-05,9.63421]
[1778786930050,45.54,81365.31,9.6,-0.0609,3e-05,9.63133]
[1778786935085,45.54,81370.83,9.6,-0.06069,3e-05,9.60696]
[1778786940120,45.53,81356.97,9.6,-0.06113,3e-05,9.65962]
[1778786945157,45.53,81374.27,9.6,-0.06054,3e-05,9.58865]
[1778786950191,45.52,81363.34,9.6,-0.06088,3e-05,9.6294]
[1778786955226,45.52,81358.45,9.6,-0.06102,3e-05,9.64627]
[1778786960261,45.51,81352.19,9.6,-0.06121,3e-05,9.66857]
[1778786965297,45.51,81350.54,9.6,-0.06124,3e-05,9.67233]
[1778786967844,45.5,81353.03,9.6,-0.06115,3e-05,9.66126]
[1778786973356,45.5,81345.51,9.6,-0.06137,3e-05,9.68646]
[1778786975723,45.5,81343.44,9.6,-0.06143,3e-05,9.69426]
[1778786976308,45.5,81343.44,9.6,-0.06143,3e-05,9.69426]
[1778786977264,45.5,81343.67,9.6,-0.06142,3e-05,9.69311]
[1778786982594,45.49,81352.64,9.6,-0.06111,3e-05,9.65482]
[1778786988461,45.49,81356.6,9.6,-0.06094,3e-05,9.63533]
[1778786993496,45.48,81355.77,9.6,-0.06095,3e-05,9.63612]
[1778786998632,45.48,81354.38,9.6,-0.06098,3e-05,9.63969]
[1778787000598,45.48,81348.07,9.6,-0.06119,3e-05,9.66424]
[1778787001139,45.48,81345.35,9.6,-0.06128,3e-05,9.67494]
[1778787003058,45.47,81351.25,9.6,-0.06108,3e-05,9.65107]
[1778787008602,45.47,81354.22,9.6,-0.06096,3e-05,9.63663]
[1778787013637,45.46,81356.3,9.6,-0.06087,3e-05,9.62595]
[1778787018672,45.46,81354.85,9.6,-0.0609,3e-05,9.62946]
[1778787021506,45.46,81354.89,9.6,-0.06089,3e-05,9.62838]
[1778787022270,45.46,81343.07,9.6,-0.06128,3e-05,9.67507]
[1778787022679,45.46,81343.07,9.6,-0.06128,3e-05,9.67507]
[1778787024851,45.46,81333.17,9.6,-0.0616,3e-05,9.71407]
[1778787030763,45.45,81346.07,9.6,-0.06115,3e-05,9.6595]
[1778787035797,45.44,81352.16,9.6,-0.06091,3e-05,9.62945]
[1778787040832,45.44,81354.61,9.6,-0.06081,3e-05,9.61721]
[1778787045870,45.43,81351.44,9.6,-0.06089,3e-05,9.62746]
[1778787050905,45.43,81351.96,9.6,-0.06086,3e-05,9.623]
[1778787055940,45.43,81351.51,9.6,-0.06085,3e-05,9.62247]
[1778787060975,45.42,81362.3,9.6,-0.06048,3e-05,9.57739]
[1778787066010,45.42,81376.63,9.6,-0.05999,3e-05,9.51874]
[1778787071045,45.41,81387.07,9.6,-0.05964,3e-05,9.47583]
[1778787073066,45.41,81385.88,9.6,-0.05967,3e-05,9.48032]
[1778787073077,45.41,81385.88,9.6,-0.05967,3e-05,9.48032]
[1778787073110,45.41,81390.01,9.6,-0.05954,3e-05,9.46378]
[1778787074144,45.41,81390.01,9.6,-0.05954,3e-05,9.46378]
[1778787078630,45.41,81387.84,9.6,-0.0596,3e-05,9.47128]
[1778787079482,45.41,81382.46,9.6,-0.05977,3e-05,9.49225]
[1778787085143,45.41,81389.19,9.6,-0.05954,3e-05,9.46349]
[1778787086457,45.41,81389.19,9.6,-0.05954,3e-05,9.46349]
[1778787092192,45.4,81397.78,9.6,-0.05922,3e-05,9.42466]
[1778787097227,45.4,81400.68,9.6,-0.05912,3e-05,9.41206]
[1778787102262,45.4,81411.26,9.6,-0.05877,3e-05,9.36939]
[1778787104579,45.4,81407.25,9.6,-0.0589,3e-05,9.38496]
[1778787110322,45.39,81406.32,9.6,-0.05891,3e-05,9.38705]
[1778787115357,45.39,81407.12,9.6,-0.05888,3e-05,9.38281]
[1778787120392,45.39,81405.34,9.6,-0.05893,3e-05,9.38868]
[1778787125843,45.39,81406.72,9.6,-0.05887,3e-05,9.38209]
[1778787131470,45.39,81425.73,9.6,-0.05825,3e-05,9.30655]
[1778787134261,45.38,81440.26,9.6,-0.05779,3e-05,9.24951]
[1778787134575,45.38,81440.26,9.6,-0.05779,3e-05,9.24951]
[1778787134590,45.38,81440.26,9.6,-0.05779,3e-05,9.24951]
[1778787134691,45.38,81442.55,9.6,-0.05771,3e-05,9.24059]
[1778787137497,45.38,81443.93,9.6,-0.05766,3e-05,9.23442]
[1778787139521,45.38,81446.09,9.6,-0.05759,3e-05,9.22527]
[1778787139568,45.38,81446.09,9.6,-0.05759,3e-05,9.22527]
[1778787140282,45.38,81448.61,9.6,-0.05751,3e-05,9.21511]
[1778787140313,45.38,81448.61,9.6,-0.05751,3e-05,9.21511]
[1778787141343,45.38,81453.35,9.6,-0.05735,3e-05,9.19635]
[1778787141726,45.38,81453.35,9.6,-0.05735,3e-05,9.19635]
[1778787141819,45.38,81458.47,9.6,-0.05719,3e-05,9.17618]
[1778787145329,45.39,81462.74,9.6,-0.05709,3e-05,9.16424]
[1778787146409,45.39,81464.4,9.6,-0.05706,3e-05,9.16004]
[1778787151611,45.4,81463.35,9.6,-0.05711,3e-05,9.16639]
[1778787154441,45.41,81460.78,9.6,-0.0572,3e-05,9.17678]
[1778787158267,45.41,81460.65,9.6,-0.05721,3e-05,9.1781]
[1778787163696,45.41,81461.67,9.6,-0.05719,3e-05,9.17534]
[1778787168731,45.41,81461.68,9.6,-0.05719,3e-05,9.17635]
[1778787173767,45.41,81462.52,9.6,-0.05718,3e-05,9.17414]
[1778787174315,45.41,81462.52,9.6,-0.05718,3e-05,9.17414]
[1778787177697,45.42,81472.45,9.6,-0.05691,3e-05,9.14119]
[1778787182831,45.45,81462.9,9.6,-0.05729,3e-05,9.18894]
[1778787184964,45.45,81462.14,9.6,-0.05732,3e-05,9.19226]
[1778787185021,45.45,81462.14,9.6,-0.05732,3e-05,9.19226]
[1778787190887,45.45,81457.48,9.6,-0.05747,3e-05,9.2111]
[1778787195923,45.45,81455.7,9.6,-0.05754,3e-05,9.21883]
[1778787198687,45.45,81452.65,9.6,-0.05763,3e-05,9.23083]
[1778787203979,45.45,81447.14,9.6,-0.05782,3e-05,9.25298]
[1778787209015,45.45,81449.68,9.6,-0.05774,3e-05,9.24363]
[1778787214050,45.46,81449.49,9.6,-0.05773,3e-05,9.24189]
[1778787219087,45.46,81458.72,9.6,-0.05745,3e-05,9.20675]
[1778787223607,45.46,81462.15,9.6,-0.05734,3e-05,9.19402]
[1778787227143,45.46,81462.8,9.6,-0.05733,3e-05,9.19254]
[1778787229157,45.46,81462.58,9.6,-0.05734,3e-05,9.19381]
[1778787232566,45.46,81461.92,9.6,-0.05737,3e-05,9.19698]
[1778787235840,45.46,81455.43,9.6,-0.05758,3e-05,9.22273]
[1778787236190,45.46,81454.33,9.6,-0.05761,3e-05,9.22717]
[1778787239655,45.46,81453.53,9.6,-0.05764,3e-05,9.23073]
[1778787243946,45.47,81453.8,9.6,-0.05764,3e-05,9.23027]
[1778787249298,45.47,81452.49,9.6,-0.05769,3e-05,9.23635]
[1778787250657,45.47,81452.49,9.6,-0.05769,3e-05,9.23635]
[1778787251375,45.47,81455.9,9.6,-0.05758,3e-05,9.22324]
[1778787251403,45.47,81465.13,9.6,-0.05729,3e-05,9.18761]
[1778787253152,45.47,81469.49,9.6,-0.05715,3e-05,9.17054]
[1778787253326,45.47,81473.87,9.6,-0.05701,3e-05,9.15343]
[1778787256985,45.47,81472.07,9.6,-0.05707,3e-05,9.16122]
[1778787262389,45.47,81472.07,9.6,-0.05708,3e-05,9.16273]
[1778787267424,45.47,81465.95,9.6,-0.05729,3e-05,9.18769]
[1778787272459,45.48,81461.65,9.6,-0.05741,3e-05,9.20224]
[1778787277494,45.48,81465.8,9.6,-0.05729,3e-05,9.18716]
[1778787282529,45.48,81475.62,9.6,-0.05699,3e-05,9.15042]
[1778787283605,45.48,81475.62,9.6,-0.05699,3e-05,9.15042]
[1778787284308,45.48,81475.77,9.6,-0.05699,3e-05,9.15011]
[1778787284618,45.48,81475.77,9.6,-0.05699,3e-05,9.15011]
[1778787286668,45.48,81475.23,9.6,-0.05701,3e-05,9.15273]
[1778787286769,45.48,81477.66,9.6,-0.05694,3e-05,9.1436]
[1778787292599,45.48,81477.95,9.6,-0.05692,3e-05,9.14173]
[1778787295160,45.48,81478.06,9.6,-0.05692,3e-05,9.14106]
[1778787295620,45.48,81475.17,9.6,-0.05701,3e-05,9.1521]
[1778787296707,45.48,81475.17,9.6,-0.05701,3e-05,9.1521]
[1778787296715,45.48,81474.07,9.6,-0.05704,3e-05,9.15662]
[1778787302669,45.48,81474.46,9.6,-0.05702,3e-05,9.15428]
[1778787305812,45.48,81475.46,9.6,-0.05699,3e-05,9.15016]
[1778787305894,45.48,81475.28,9.6,-0.05699,3e-05,9.15073]
[1778787308711,45.48,81458.41,9.6,-0.05753,3e-05,9.21674]
[1778787313746,45.48,81454.03,9.6,-0.05768,3e-05,9.23457]
[1778787314626,45.48,81454.03,9.6,-0.05768,3e-05,9.23457]
[1778787314845,45.48,81454.03,9.6,-0.05768,3e-05,9.23457]
[1778787317612,45.48,81453.18,9.6,-0.05771,3e-05,9.23831]
[1778787318090,45.48,81453.18,9.6,-0.05771,3e-05,9.23831]
[1778787319218,45.48,81431.54,9.6,-0.0584,3e-05,9.32277]
[1778787324833,45.48,81411.33,9.6,-0.05904,3e-05,9.40035]
[1778787329868,45.48,81413.46,9.6,-0.05895,3e-05,9.38953]
[1778787334903,45.47,81413.02,9.6,-0.05894,3e-05,9.38742]
[1778787339939,45.47,81410.26,9.6,-0.05902,3e-05,9.39753]
[1778787344974,45.47,81399.6,9.6,-0.05936,3e-05,9.43848]
[1778787350009,45.47,81382.48,9.6,-0.05991,3e-05,9.50464]
[1778787355045,45.46,81382.2,9.6,-0.05991,3e-05,9.50401]
[1778787356388,45.46,81382.2,9.6,-0.05991,3e-05,9.50401]
[1778787362572,45.46,81381.55,9.6,-0.05991,3e-05,9.50447]
[1778787364512,45.46,81364.08,9.6,-0.06047,3e-05,9.57248]
[1778787370151,45.45,81362.07,9.6,-0.06052,3e-05,9.57753]
[1778787375186,45.45,81367.33,9.6,-0.06033,3e-05,9.55439]
[1778787380223,45.44,81368.86,9.6,-0.06026,3e-05,9.5463]
[1778787385258,45.44,81367.7,9.6,-0.06028,3e-05,9.54899]
[1778787390294,45.44,81373.85,9.6,-0.06006,3e-05,9.52278]
[1778787395329,45.43,81381.15,9.6,-0.0598,3e-05,9.48929]
[1778787400365,45.43,81377.74,9.6,-0.0599,3e-05,9.50144]
[1778787405400,45.43,81373.96,9.6,-0.06001,3e-05,9.51455]
[1778787410435,45.42,81381.05,9.6,-0.05976,3e-05,9.48517]
[1778787415471,45.42,81381.15,9.6,-0.05975,3e-05,9.48351]
[1778787420506,45.42,81376.05,9.6,-0.05991,3e-05,9.50242]
[1778787425541,45.41,81368.92,9.6,-0.06013,3e-05,9.52914]
[1778787430576,45.41,81361.26,9.6,-0.06037,3e-05,9.55786]
[1778787435611,45.41,81369.78,9.6,-0.06007,3e-05,9.52235]
[1778787440646,45.4,81371.26,9.6,-0.06001,3e-05,9.51494]
[1778787445681,45.4,81370.84,9.6,-0.06001,3e-05,9.51515]
[1778787450716,45.4,81367.35,9.6,-0.06012,3e-05,9.52755]
[1778787455751,45.4,81361.44,9.6,-0.06028,3e-05,9.54625]
[1778787460786,45.39,81358.69,9.6,-0.06036,3e-05,9.55545]
[1778787465821,45.39,81359.17,9.6,-0.06033,3e-05,9.5518]
[1778787470856,45.39,81355.07,9.6,-0.06045,3e-05,9.56633]
[1778787475891,45.38,81354.97,9.6,-0.06044,3e-05,9.56495]
[1778787480926,45.38,81355.61,9.6,-0.0604,3e-05,9.56069]
[1778787485961,45.37,81364.0,9.6,-0.06011,3e-05,9.52574]
[1778787490996,45.37,81369.32,9.6,-0.05993,3e-05,9.50331]
[1778787496032,45.37,81382.48,9.6,-0.05949,3e-05,9.45024]
[1778787500554,45.37,81382.71,9.6,-0.05948,3e-05,9.44882]
[1778787501066,45.37,81382.47,9.6,-0.05948,3e-05,9.44942]
[1778787506101,45.37,81367.46,9.6,-0.05998,3e-05,9.50964]
[1778787506238,45.37,81367.46,9.6,-0.05998,3e-05,9.50964]
[1778787506884,45.37,81367.46,9.6,-0.05998,3e-05,9.50964]
[1778787507108,45.37,81367.56,9.6,-0.05998,3e-05,9.50935]
[1778787512143,45.37,81369.83,9.6,-0.05987,3e-05,9.49588]
[1778787517426,45.37,81367.65,9.6,-0.05994,3e-05,9.50347]
[1778787523220,45.36,81366.49,9.6,-0.05996,3e-05,9.50619]
[1778787528255,45.36,81369.51,9.6,-0.05985,3e-05,9.49284]
[1778787533290,45.36,81367.11,9.6,-0.05992,3e-05,9.50105]
[1778787538325,45.35,81374.2,9.6,-0.05968,3e-05,9.47175]
[1778787543360,45.35,81374.14,9.6,-0.05967,3e-05,9.47089]
[1778787548395,45.35,81371.41,9.6,-0.05975,3e-05,9.48058]
[1778787553430,45.35,81373.44,9.6,-0.05967,3e-05,9.47142]
[1778787558465,45.34,81372.81,9.6,-0.05969,3e-05,9.47282]
[1778787563500,45.34,81361.5,9.6,-0.06005,3e-05,9.51649]
[1778787568535,45.34,81359.19,9.6,-0.06011,3e-05,9.52393]
[1778787574611,45.34,81359.09,9.6,-0.06009,3e-05,9.52002]
[1778787577878,45.34,81359.09,9.6,-0.06008,3e-05,9.51946]
[1778787579149,45.33,81378.3,9.6,-0.05944,3e-05,9.44227]
[1778787584543,45.33,81389.21,9.6,-0.05908,3e-05,9.39872]
[1778787590468,45.33,81390.92,9.6,-0.05903,3e-05,9.39166]
[1778787595726,45.33,81389.33,9.6,-0.05907,3e-05,9.39751]
[1778787600761,45.33,81385.59,9.6,-0.05919,3e-05,9.41192]
[1778787605796,45.33,81393.04,9.6,-0.05895,3e-05,9.38206]
[1778787610831,45.33,81397.58,9.6,-0.0588,3e-05,9.36377]
[1778787615153,45.33,81413.53,9.6,-0.05828,3e-05,9.30104]
[1778787620901,45.33,81401.7,9.6,-0.05866,3e-05,9.34762]
[1778787625936,45.33,81414.97,9.6,-0.05824,3e-05,9.29565]
[1778787630971,45.33,81416.57,9.6,-0.05819,3e-05,9.28973]
[1778787632880,45.33,81416.6,9.6,-0.05817,3e-05,9.28658]
[1778787638026,45.33,81414.48,9.6,-0.05824,3e-05,9.2954]
[1778787643061,45.33,81414.34,9.6,-0.05825,3e-05,9.29631]
[1778787648097,45.33,81416.02,9.6,-0.0582,3e-05,9.2901]
[1778787653131,45.33,81415.91,9.6,-0.0582,3e-05,9.29096]
[1778787658166,45.33,81414.48,9.6,-0.05825,3e-05,9.29692]
[1778787663201,45.33,81414.81,9.6,-0.05825,3e-05,9.29591]
[1778787668236,45.33,81410.98,9.6,-0.05837,3e-05,9.31112]
[1778787673271,45.33,81411.04,9.6,-0.05837,3e-05,9.31099]
[1778787678307,45.33,81409.72,9.6,-0.05841,3e-05,9.31629]
[1778787681328,45.33,81389.55,9.6,-0.05906,3e-05,9.39552]
[1778787682113,45.33,81389.55,9.6,-0.05906,3e-05,9.39552]
[1778787682617,45.33,81395.19,9.6,-0.05888,3e-05,9.37319]
[1778787688377,45.33,81394.71,9.6,-0.05889,3e-05,9.37448]
[1778787693417,45.33,81415.27,9.6,-0.05821,3e-05,9.29026]
[1778787698452,45.33,81418.21,9.6,-0.05811,3e-05,9.27893]
[1778787699733,45.33,81418.21,9.6,-0.05811,3e-05,9.27893]
[1778787705501,45.33,81420.07,9.6,-0.05806,3e-05,9.27201]
[1778787710536,45.33,81419.54,9.6,-0.05808,3e-05,9.27434]
[1778787715572,45.33,81428.41,9.6,-0.05779,3e-05,9.23996]
[1778787720609,45.34,81427.35,9.6,-0.05783,3e-05,9.24464]
[1778787726148,45.34,81427.83,9.6,-0.05782,3e-05,9.24319]
[1778787731688,45.34,81428.17,9.6,-0.05782,3e-05,9.24264]
[1778787736723,45.34,81434.4,9.6,-0.05762,3e-05,9.21912]
[1778787741758,45.34,81439.85,9.6,-0.05746,3e-05,9.19872]
[1778787746793,45.34,81439.12,9.6,-0.05749,3e-05,9.20247]
[1778787751828,45.34,81439.39,9.6,-0.05747,3e-05,9.19916]
[1778787756863,45.35,81438.89,9.6,-0.05749,3e-05,9.20201]
[1778787761898,45.35,81438.72,9.6,-0.0575,3e-05,9.20359]
[1778787768947,45.35,81438.77,9.6,-0.05751,3e-05,9.20468]
[1778787773982,45.35,81438.7,9.6,-0.05752,3e-05,9.2058]
[1778787782038,45.36,81438.61,9.6,-0.05753,3e-05,9.20739]
[1778787787073,45.36,81438.87,9.6,-0.05753,3e-05,9.20709]
[1778787792108,45.36,81438.8,9.6,-0.05754,3e-05,9.2081]
[1778787797579,45.36,81438.91,9.6,-0.05754,3e-05,9.20826]
[1778787799158,45.36,81422.45,9.6,-0.05807,3e-05,9.27278]
[1778787804193,45.36,81430.99,9.6,-0.0578,3e-05,9.23973]
[1778787809228,45.36,81428.65,9.6,-0.05788,3e-05,9.2494]
[1778787814265,45.36,81418.99,9.6,-0.05817,3e-05,9.28436]
[1778787819300,45.36,81427.64,9.6,-0.0579,3e-05,9.25081]
[1778787824335,45.36,81428.86,9.6,-0.05786,3e-05,9.2465]
[1778787829370,45.36,81428.92,9.6,-0.05786,3e-05,9.24675]
[1778787835412,45.37,81428.81,9.6,-0.05787,3e-05,9.24778]
[1778787842461,45.37,81432.69,9.6,-0.05775,3e-05,9.23336]
[1778787847496,45.37,81438.76,9.6,-0.05756,3e-05,9.21044]
[1778787852531,45.37,81437.76,9.6,-0.0576,3e-05,9.21508]
[1778787858573,45.37,81440.13,9.6,-0.05753,3e-05,9.20669]
[1778787858796,45.37,81440.13,9.6,-0.05753,3e-05,9.20669]
[1778787859580,45.37,81439.95,9.6,-0.05754,3e-05,9.20754]
[1778787860154,45.37,81439.95,9.6,-0.05754,3e-05,9.20754]
[1778787860255,45.37,81439.95,9.6,-0.05754,3e-05,9.20762]
[1778787865622,45.37,81440.05,9.6,-0.05754,3e-05,9.20799]
[1778787870657,45.38,81440.98,9.6,-0.05752,3e-05,9.20518]
[1778787875114,45.38,81442.14,9.6,-0.05747,3e-05,9.19809]
[1778787876438,45.38,81442.21,9.6,-0.05747,3e-05,9.19822]
[1778787876463,45.38,81445.07,9.6,-0.05738,3e-05,9.18733]
[1778787878745,45.38,81461.96,9.6,-0.05685,3e-05,9.12219]
[1778787883781,45.38,81461.61,9.6,-0.05687,3e-05,9.1248]
[1778787888817,45.38,81466.58,9.6,-0.05673,3e-05,9.10681]
[1778787894604,45.39,81467.26,9.6,-0.05671,3e-05,9.10529]
[1778787894849,45.39,81466.83,9.6,-0.05673,3e-05,9.1075]
[1778787901068,45.39,81455.16,9.6,-0.05711,3e-05,9.15403]
[1778787905478,45.39,81449.96,9.6,-0.05728,3e-05,9.17511]
[1778787909672,45.39,81446.25,9.6,-0.0574,3e-05,9.18997]
[1778787921041,45.4,81442.61,9.6,-0.05753,3e-05,9.20602]
[1778787926076,45.4,81442.09,9.6,-0.05756,3e-05,9.20884]
[1778787930276,45.4,81442.61,9.6,-0.05754,3e-05,9.20729]
[1778787942190,45.4,81441.13,9.6,-0.05759,3e-05,9.21171]
[1778787947225,45.4,81442.06,9.6,-0.05756,3e-05,9.20853]
[1778787953267,45.4,81441.92,9.6,-0.05757,3e-05,9.20951]
[1778787959309,45.41,81440.51,9.6,-0.05762,3e-05,9.21536]
[1778787964344,45.41,81437.69,9.6,-0.05771,3e-05,9.22653]
[1778787969381,45.41,81436.89,9.6,-0.05773,3e-05,9.22972]
[1778787972130,45.41,81436.86,9.6,-0.05774,3e-05,9.22984]
[1778787972699,45.41,81436.86,9.6,-0.05774,3e-05,9.22984]
[1778787979862,45.41,81436.76,9.6,-0.05774,3e-05,9.23027]
[1778787980186,45.41,81436.76,9.6,-0.05774,3e-05,9.23027]
[1778787983336,45.41,81435.46,9.6,-0.05778,3e-05,9.23534]
[1778787984165,45.41,81437.05,9.6,-0.05773,3e-05,9.22915]
[1778787989522,45.41,81436.2,9.6,-0.05776,3e-05,9.2325]
[1778787994557,45.41,81441.59,9.6,-0.05757,3e-05,9.20845]
[1778787999592,45.41,81444.83,9.6,-0.05747,3e-05,9.19625]
[1778788004627,45.41,81444.97,9.6,-0.05747,3e-05,9.19611]
[1778788009664,45.41,81446.05,9.6,-0.05744,3e-05,9.1924]
[1778788014699,45.41,81446.26,9.6,-0.05743,3e-05,9.19214]
[1778788020741,45.41,81446.13,9.6,-0.05744,3e-05,9.19334]
[1778788025776,45.41,81446.43,9.6,-0.05744,3e-05,9.1928]
[1778788030858,45.41,81446.46,9.6,-0.05744,3e-05,9.19323]
[1778788032787,45.41,81446.48,9.6,-0.05744,3e-05,9.19329]
[1778788037503,45.42,81448.73,9.6,-0.05738,3e-05,9.18533]
[1778788044216,45.42,81446.72,9.6,-0.05745,3e-05,9.19415]
[1778788045237,45.42,81436.87,9.6,-0.05777,3e-05,9.23297]
[1778788045281,45.42,81436.87,9.6,-0.05777,3e-05,9.23297]
[1778788045302,45.42,81436.87,9.6,-0.05777,3e-05,9.23297]
[1778788045314,45.42,81419.45,9.6,-0.05833,3e-05,9.30105]
[1778788046353,45.42,81419.45,9.6,-0.05833,3e-05,9.30105]
[1778788050398,45.42,81420.65,9.6,-0.05829,3e-05,9.29633]
[1778788055988,45.42,81421.78,9.6,-0.05823,3e-05,9.28884]
[1778788063041,45.42,81423.41,9.6,-0.05818,3e-05,9.28251]
[1778788068077,45.42,81426.13,9.6,-0.0581,3e-05,9.272]
[1778788080161,45.42,81425.68,9.6,-0.05811,3e-05,9.27387]
[1778788086203,45.42,81425.9,9.6,-0.0581,3e-05,9.27298]
[1778788091238,45.42,81425.57,9.6,-0.05811,3e-05,9.27422]
[1778788093517,45.42,81425.57,9.6,-0.05811,3e-05,9.27422]
[1778788094925,45.42,81425.57,9.6,-0.05811,3e-05,9.27419]
[1778788096541,45.42,81423.27,9.6,-0.05819,3e-05,9.28314]
[1778788097652,45.42,81419.47,9.6,-0.05831,3e-05,9.29796]
[1778788099810,45.42,81418.73,9.6,-0.05833,3e-05,9.30074]
[1778788099828,45.42,81418.73,9.6,-0.05833,3e-05,9.30068]
[1778788100103,45.42,81418.73,9.6,-0.05833,3e-05,9.30068]
[1778788100340,45.42,81418.73,9.6,-0.05833,3e-05,9.30068]
[1778788100658,45.42,81418.73,9.6,-0.05833,3e-05,9.30068]
[1778788100772,45.42,81407.67,9.6,-0.05869,3e-05,9.344]
[1778788101311,45.42,81390.21,9.6,-0.05926,3e-05,9.41294]
[1778788102888,45.42,81392.99,9.6,-0.05917,3e-05,9.4022]
[1778788103324,45.42,81403.12,9.6,-0.05884,3e-05,9.36221]
[1778788108359,45.42,81405.95,9.6,-0.05874,3e-05,9.35064]
[1778788114401,45.42,81414.75,9.6,-0.05844,3e-05,9.31251]
[1778788120443,45.42,81428.72,9.6,-0.05799,3e-05,9.25814]
[1778788124349,45.42,81428.59,9.6,-0.058,3e-05,9.25883]
[1778788129506,45.42,81429.15,9.6,-0.05798,3e-05,9.25702]
[1778788134039,45.42,81427.38,9.6,-0.05804,3e-05,9.26418]
[1778788136404,45.42,81424.34,9.6,-0.05814,3e-05,9.27615]
[1778788136744,45.42,81424.34,9.6,-0.05814,3e-05,9.27615]
[1778788139055,45.42,81420.94,9.6,-0.05825,3e-05,9.28952]
[1778788145588,45.42,81420.86,9.6,-0.05825,3e-05,9.28989]
[1778788151660,45.42,81411.91,9.6,-0.05854,3e-05,9.32477]
[1778788156695,45.42,81405.26,9.6,-0.05875,3e-05,9.35062]
[1778788161730,45.42,81404.69,9.6,-0.05877,3e-05,9.35247]
[1778788167772,45.42,81405.7,9.6,-0.05873,3e-05,9.34814]
[1778788172807,45.42,81404.86,9.6,-0.05874,3e-05,9.34803]
[1778788177842,45.42,81409.58,9.6,-0.05858,3e-05,9.32916]
[1778788182879,45.42,81409.55,9.6,-0.05858,3e-05,9.32921]
[1778788187914,45.42,81411.1,9.6,-0.05853,3e-05,9.32303]
[1778788192949,45.42,81409.74,9.6,-0.05857,3e-05,9.32826]
[1778788197984,45.42,81408.38,9.6,-0.05862,3e-05,9.33344]
[1778788200300,45.42,81408.77,9.6,-0.0586,3e-05,9.33183]
[1778788201308,45.42,81408.77,9.6,-0.0586,3e-05,9.33183]
[1778788201529,45.42,81399.62,9.6,-0.0589,3e-05,9.36799]
[1778788203290,45.42,81394.05,9.6,-0.05908,3e-05,9.38976]
[1778788203637,45.42,81394.05,9.6,-0.05908,3e-05,9.38976]
[1778788203763,45.42,81394.05,9.6,-0.05908,3e-05,9.38976]
[1778788204351,45.42,81395.67,9.6,-0.05903,3e-05,9.38327]
[1778788204575,45.42,81395.67,9.6,-0.05903,3e-05,9.38327]
[1778788205035,45.42,81415.57,9.6,-0.05838,3e-05,9.30519]
[1778788210072,45.42,81417.17,9.6,-0.05833,3e-05,9.29908]
[1778788215108,45.42,81420.73,9.6,-0.05822,3e-05,9.28529]
[1778788217324,45.42,81421.68,9.6,-0.05819,3e-05,9.28161]
[1778788217594,45.42,81421.68,9.6,-0.05819,3e-05,9.28161]
[1778788225179,45.42,81426.06,9.6,-0.05805,3e-05,9.2649]
[1778788227991,45.42,81427.67,9.6,-0.058,3e-05,9.25867]
[1778788228014,45.42,81427.67,9.6,-0.058,3e-05,9.25867]
[1778788228326,45.42,81426.84,9.6,-0.05803,3e-05,9.26206]
[1778788229152,45.42,81426.84,9.6,-0.05803,3e-05,9.26206]
[1778788230013,45.42,81426.84,9.6,-0.05803,3e-05,9.26206]
[1778788239277,45.42,81410.03,9.6,-0.05855,3e-05,9.32417]
[1778788244312,45.42,81410.68,9.6,-0.05852,3e-05,9.32117]
[1778788249347,45.42,81411.95,9.6,-0.05848,3e-05,9.31586]
[1778788250048,45.42,81411.95,9.6,-0.05848,3e-05,9.31586]
[1778788255389,45.41,81411.38,9.6,-0.05849,3e-05,9.31757]
[1778788260426,45.41,81410.68,9.6,-0.05851,3e-05,9.32002]
[1778788265459,45.41,81407.96,9.6,-0.0586,3e-05,9.33009]
[1778788270495,45.41,81399.55,9.6,-0.05887,3e-05,9.36256]
[1778788275530,45.41,81396.77,9.6,-0.05895,3e-05,9.37278]
[1778788280565,45.41,81390.41,9.6,-0.05915,3e-05,9.39703]
[1778788286607,45.41,81391.32,9.6,-0.05911,3e-05,9.39229]
[1778788291642,45.4,81391.01,9.6,-0.0591,3e-05,9.38938]
[1778788296677,45.4,81375.56,9.6,-0.05959,3e-05,9.44904]
[1778788301712,45.4,81374.72,9.6,-0.05961,3e-05,9.45086]
[1778788306747,45.4,81373.5,9.6,-0.05963,3e-05,9.45416]
[1778788311783,45.39,81376.8,9.6,-0.05951,3e-05,9.43956]
[1778788316818,45.39,81377.18,9.6,-0.05949,3e-05,9.43652]
[1778788321853,45.39,81376.72,9.6,-0.05949,3e-05,9.43677]
[1778788326891,45.38,81376.83,9.6,-0.05947,3e-05,9.43474]
[1778788330922,45.38,81393.01,9.6,-0.05894,3e-05,9.36988]
[1778788335957,45.38,81394.64,9.6,-0.05888,3e-05,9.36245]
[1778788340992,45.38,81405.91,9.6,-0.05851,3e-05,9.31731]
[1778788346027,45.38,81420.2,9.6,-0.05804,3e-05,9.26116]
[1778788349509,45.38,81423.21,9.6,-0.05795,3e-05,9.24944]
[1778788351901,45.38,81429.08,9.6,-0.05774,3e-05,9.22348]
[1778788357104,45.38,81441.02,9.6,-0.05737,3e-05,9.17762]
[1778788362139,45.38,81438.93,9.6,-0.05744,3e-05,9.18647]
[1778788367174,45.38,81438.72,9.6,-0.05745,3e-05,9.18796]
[1778788372406,45.38,81437.17,9.6,-0.0575,3e-05,9.19448]
[1778788375580,45.38,81430.04,9.6,-0.05773,3e-05,9.22249]
[1778788379690,45.38,81429.89,9.6,-0.05774,3e-05,9.22343]
[1778788388325,45.38,81442.27,9.6,-0.05736,3e-05,9.17642]
[1778788393360,45.39,81447.63,9.6,-0.05719,3e-05,9.15641]
[1778788398395,45.39,81449.55,9.6,-0.05714,3e-05,9.14991]
[1778788404200,45.39,81449.64,9.6,-0.05715,3e-05,9.15081]
[1778788410480,45.39,81439.18,9.6,-0.05749,3e-05,9.19238]
[1778788415515,45.39,81438.29,9.6,-0.0575,3e-05,9.19332]
[1778788420550,45.4,81439.64,9.6,-0.05746,3e-05,9.18867]
[1778788425585,45.4,81438.21,9.6,-0.05751,3e-05,9.1948]
[1778788430620,45.4,81438.35,9.6,-0.05751,3e-05,9.19481]
[1778788435061,45.4,81438.52,9.6,-0.05751,3e-05,9.19448]
[1778788435645,45.4,81437.8,9.6,-0.05753,3e-05,9.19739]
[1778788435812,45.4,81437.8,9.6,-0.05753,3e-05,9.19739]
[1778788436101,45.4,81437.8,9.6,-0.05753,3e-05,9.19739]
[1778788436127,45.4,81437.8,9.6,-0.05753,3e-05,9.19739]
[1778788436174,45.4,81454.62,9.6,-0.057,3e-05,9.13213]
[1778788437672,45.4,81477.33,9.6,-0.05629,3e-05,9.04489]
[1778788442513,45.4,81475.6,9.6,-0.05636,3e-05,9.053]
[1778788447743,45.41,81472.27,9.6,-0.05648,3e-05,9.0678]
[1778788450322,45.41,81466.94,9.6,-0.05665,3e-05,9.08897]
[1778788450847,45.41,81466.94,9.6,-0.05665,3e-05,9.08897]
[1778788451434,45.41,81458.66,9.6,-0.05691,3e-05,9.12124]
[1778788451778,45.41,81449.91,9.6,-0.05719,3e-05,9.15536]
[1778788454559,45.41,81445.68,9.6,-0.05733,3e-05,9.17223]
[1778788459832,45.41,81446.98,9.6,-0.0573,3e-05,9.16843]
[1778788464867,45.41,81447.17,9.6,-0.0573,3e-05,9.16874]
[1778788469902,45.42,81458.13,9.6,-0.05696,3e-05,9.12747]
[1778788474640,45.42,81467.25,9.6,-0.05667,3e-05,9.0903]
[1778788480980,45.42,81477.36,9.6,-0.05637,3e-05,9.05381]
[1778788486015,45.43,81476.32,9.6,-0.05642,3e-05,9.05987]
[1778788491050,45.43,81477.2,9.6,-0.05641,3e-05,9.05852]
[1778788494603,45.43,81476.46,9.6,-0.05644,3e-05,9.06261]
[1778788496185,45.44,81476.46,9.6,-0.05644,3e-05,9.06302]
[1778788501253,45.44,81477.16,9.6,-0.05644,3e-05,9.06238]
[1778788501316,45.44,81448.83,9.6,-0.05733,3e-05,9.17226]
[1778788503559,45.44,81437.75,9.6,-0.05769,3e-05,9.21567]
[1778788506480,45.44,81425.17,9.9,-0.05809,3e-05,9.26499]
[1778788506484,45.44,81425.17,9.9,-0.05809,3e-05,9.26499]
[1778788506488,45.44,81425.17,9.9,-0.05809,3e-05,9.26499]
[1778788507171,45.44,81423.42,9.9,-0.05815,3e-05,9.2719]
[1778788507904,45.44,81423.42,9.9,-0.05815,3e-05,9.2719]
[1778788507982,45.44,81423.42,9.9,-0.05815,3e-05,9.2719]
[1778788511129,45.44,81421.77,9.9,-0.0582,3e-05,9.27832]
[1778788514182,45.44,81423.27,9.9,-0.05815,3e-05,9.27241]
[1778788519256,45.44,81420.3,9.9,-0.05825,3e-05,9.28387]
[1778788524224,45.44,81420.32,9.9,-0.05825,3e-05,9.28366]
[1778788529326,45.44,81416.64,9.9,-0.05836,3e-05,9.29775]
[1778788534361,45.44,81416.66,9.9,-0.05834,3e-05,9.29428]
[1778788539396,45.44,81422.27,9.9,-0.05816,3e-05,9.27219]
[1778788541468,45.44,81418.45,9.9,-0.05828,3e-05,9.2871]
[1778788542445,45.44,81418.2,9.9,-0.05829,3e-05,9.28804]
[1778788548459,45.44,81416.99,9.9,-0.05833,3e-05,9.29249]
[1778788553494,45.44,81415.78,9.9,-0.05836,3e-05,9.29702]
[1778788558530,45.44,81411.94,9.9,-0.05848,3e-05,9.31177]
[1778788563567,45.44,81424.02,9.9,-0.05809,3e-05,9.26427]
[1778788568602,45.44,81431.47,9.9,-0.05786,3e-05,9.23547]
[1778788573640,45.44,81423.05,9.9,-0.05813,3e-05,9.26844]
[1778788579268,45.44,81420.7,9.9,-0.0582,3e-05,9.27764]
[1778788579885,45.44,81420.83,9.9,-0.0582,3e-05,9.27713]
[1778788585724,45.44,81409.45,9.9,-0.05856,3e-05,9.32122]
[1778788586656,45.44,81409.45,9.9,-0.05856,3e-05,9.32122]
[1778788591766,45.44,81402.65,9.9,-0.05876,3e-05,9.34424]
[1778788597808,45.44,81403.15,9.9,-0.05874,3e-05,9.34162]
[1778788602843,45.43,81403.64,9.9,-0.05872,3e-05,9.33916]
[1778788608885,45.43,81411.38,9.9,-0.05847,3e-05,9.30838]
[1778788613922,45.43,81416.19,9.9,-0.05831,3e-05,9.28952]
[1778788617958,45.43,81414.86,9.9,-0.05835,3e-05,9.29466]
[1778788621041,45.43,81423.95,9.9,-0.05806,3e-05,9.25914]
[1778788627014,45.43,81427.49,9.9,-0.05795,3e-05,9.24559]
[1778788632049,45.43,81416.76,9.9,-0.05829,3e-05,9.28761]
[1778788637084,45.43,81416.82,9.9,-0.05829,3e-05,9.28728]
[1778788642119,45.43,81421.99,9.9,-0.05813,3e-05,9.26706]
[1778788647154,45.43,81422.86,9.9,-0.0581,3e-05,9.26378]
[1778788652392,45.43,81422.05,9.9,-0.05811,3e-05,9.26392]
[1778788662259,45.43,81414.15,9.9,-0.05836,3e-05,9.295]
[1778788667294,45.43,81412.18,9.9,-0.05843,3e-05,9.30255]
[1778788669430,45.43,81413.23,9.9,-0.05839,3e-05,9.2984]
[1778788675350,45.43,81412.85,9.9,-0.0584,3e-05,9.29963]
[1778788680385,45.43,81412.57,9.9,-0.05841,3e-05,9.30053]
[1778788685426,45.43,81410.47,9.9,-0.05848,3e-05,9.30858]
[1778788690530,45.43,81412.1,9.9,-0.05842,3e-05,9.30197]
[1778788696503,45.43,81410.76,9.9,-0.05846,3e-05,9.30696]
[1778788701539,45.43,81409.3,9.9,-0.05851,3e-05,9.31246]
[1778788702541,45.43,81409.3,9.9,-0.05851,3e-05,9.31246]
[1778788707580,45.43,81407.76,9.9,-0.05855,3e-05,9.31814]
[1778788712615,45.43,81408.21,9.9,-0.05852,3e-05,9.31299]
[1778788717650,45.43,81409.4,9.9,-0.05848,3e-05,9.30812]
[1778788722685,45.43,81408.06,9.9,-0.05852,3e-05,9.31316]
[1778788727722,45.43,81398.27,9.9,-0.05884,3e-05,9.3513]
[1778788732759,45.43,81393.94,9.9,-0.05897,3e-05,9.3677]
[1778788733571,45.43,81393.94,9.9,-0.05897,3e-05,9.3677]
[1778788739103,45.43,81393.36,9.9,-0.05899,3e-05,9.36937]
[1778788744844,45.42,81389.14,9.9,-0.05911,3e-05,9.38501]
[1778788749879,45.42,81398.15,9.9,-0.05882,3e-05,9.34919]
[1778788755594,45.42,81407.01,9.9,-0.05853,3e-05,9.3141]
[1778788760960,45.42,81404.02,9.9,-0.05863,3e-05,9.32573]
[1778788765995,45.42,81399.7,9.9,-0.05876,3e-05,9.34243]
[1778788766606,45.42,81399.7,9.9,-0.05876,3e-05,9.34243]
[1778788772039,45.42,81391.61,9.9,-0.059,3e-05,9.37058]
[1778788777074,45.42,81400.85,9.9,-0.0587,3e-05,9.33394]
[1778788777623,45.42,81400.85,9.9,-0.0587,3e-05,9.33394]
[1778788777624,45.42,81400.85,9.9,-0.0587,3e-05,9.33394]
[1778788783116,45.42,81412.21,9.9,-0.05834,3e-05,9.2895]
[1778788786520,45.42,81428.71,9.9,-0.05781,3e-05,9.22526]
[1778788791025,45.42,81439.9,9.9,-0.05746,3e-05,9.18231]
[1778788791172,45.42,81439.46,9.9,-0.05747,3e-05,9.1842]
[1778788794170,45.42,81439.9,9.9,-0.05745,3e-05,9.18204]
[1778788794417,45.42,81439.9,9.9,-0.05745,3e-05,9.18204]
[1778788794464,45.42,81439.9,9.9,-0.05745,3e-05,9.18204]
[1778788794584,45.42,81439.9,9.9,-0.05745,3e-05,9.18204]
[1778788794760,45.42,81439.9,9.9,-0.05745,3e-05,9.18204]
[1778788794622,45.42,81435.2,9.9,-0.0576,3e-05,9.20008]
[1778788794883,45.42,81435.2,9.9,-0.0576,3e-05,9.20008]
[1778788795397,45.42,81435.2,9.9,-0.0576,3e-05,9.20008]
[1778788795555,45.42,81435.2,9.9,-0.0576,3e-05,9.20008]
[1778788795425,45.42,81415.9,9.9,-0.05822,3e-05,9.2753]
[1778788795977,45.42,81415.9,9.9,-0.05822,3e-05,9.2753]
[1778788796122,45.42,81415.9,9.9,-0.05822,3e-05,9.2753]
[1778788798468,45.42,81416.38,9.9,-0.0582,3e-05,9.27311]
[1778788801529,45.42,81435.97,9.9,-0.05758,3e-05,9.19695]
[1778788801880,45.42,81435.97,9.9,-0.05758,3e-05,9.19695]
[1778788802420,45.42,81443.16,9.9,-0.05735,3e-05,9.16916]
[1778788803257,45.42,81443.16,9.9,-0.05735,3e-05,9.16916]
[1778788803429,45.42,81441.14,9.9,-0.05741,3e-05,9.17677]
[1778788804932,45.42,81442.78,9.9,-0.05736,3e-05,9.17058]
[1778788805287,45.42,81445.08,9.9,-0.05729,3e-05,9.16183]
[1778788810391,45.42,81448.97,9.9,-0.05716,3e-05,9.14567]
[1778788815427,45.42,81448.97,9.9,-0.05715,3e-05,9.14464]
[1778788819349,45.42,81438.4,9.9,-0.05748,3e-05,9.18501]
[1778788819610,45.42,81438.4,9.9,-0.05748,3e-05,9.18501]
[1778788821512,45.42,81437.24,9.9,-0.05751,3e-05,9.18936]
[1778788821614,45.42,81437.74,9.9,-0.0575,3e-05,9.18713]
[1778788827512,45.42,81438.08,9.9,-0.05749,3e-05,9.18662]
[1778788832548,45.42,81439.7,9.9,-0.05743,3e-05,9.17794]
[1778788836883,45.42,81448.21,9.9,-0.05716,3e-05,9.14558]
[1778788837583,45.42,81450.08,9.9,-0.05711,3e-05,9.13851]
[1778788842618,45.42,81452.4,9.9,-0.05703,3e-05,9.12866]
[1778788848661,45.42,81452.5,9.9,-0.05702,3e-05,9.12733]
[1778788853696,45.41,81452.17,9.9,-0.05702,3e-05,9.12782]
[1778788855969,45.41,81452.68,9.9,-0.057,3e-05,9.12553]
[1778788856042,45.41,81452.68,9.9,-0.057,3e-05,9.12537]
[1778788860351,45.41,81452.62,9.9,-0.05699,3e-05,9.12435]
[1778788860619,45.41,81452.62,9.9,-0.05699,3e-05,9.12435]
[1778788861089,45.41,81452.59,9.9,-0.05698,3e-05,9.12322]
[1778788861674,45.41,81452.59,9.9,-0.05698,3e-05,9.12322]
[1778788862269,45.41,81482.71,9.9,-0.05603,3e-05,9.00596]
[1778788863897,45.41,81480.13,9.9,-0.05611,3e-05,9.01587]
[1778788864527,45.41,81480.13,9.9,-0.05611,3e-05,9.01587]
[1778788866725,45.41,81478.25,9.9,-0.05617,3e-05,9.02317]
[1778788867300,45.41,81474.98,9.9,-0.05627,3e-05,9.03574]
[1778788872839,45.41,81483.07,9.9,-0.05602,3e-05,9.00455]
[1778788874453,45.41,81483.07,9.9,-0.05602,3e-05,9.00455]
[1778788874480,45.41,81483.07,9.9,-0.05602,3e-05,9.00455]
[1778788874524,45.41,81477.86,9.9,-0.05618,3e-05,9.02463]
[1778788874763,45.41,81477.86,9.9,-0.05618,3e-05,9.02463]
[1778788875298,45.41,81477.86,9.9,-0.05618,3e-05,9.02463]
[1778788875604,45.41,81477.23,9.9,-0.0562,3e-05,9.02699]
[1778788876577,45.41,81477.23,9.9,-0.0562,3e-05,9.02699]
[1778788876662,45.41,81477.14,9.9,-0.0562,3e-05,9.02733]
[1778788881904,45.4,81476.42,9.9,-0.0562,3e-05,9.0272]
[1778788883448,45.4,81476.42,9.9,-0.0562,3e-05,9.0272]
[1778788883484,45.4,81477.54,9.9,-0.05616,3e-05,9.0224]
[1778788888951,45.4,81477.75,9.9,-0.05616,3e-05,9.02152]
[1778788893986,45.4,81477.38,9.9,-0.05615,3e-05,9.01979]
[1778788896014,45.4,81477.38,9.9,-0.05615,3e-05,9.01979]
[1778788896115,45.4,81477.38,9.9,-0.05615,3e-05,9.01977]
[1778788897147,45.4,81477.38,9.9,-0.05615,3e-05,9.01977]
[1778788897248,45.4,81477.42,9.9,-0.05614,3e-05,9.01913]
[1778788899607,45.4,81477.42,9.9,-0.05614,3e-05,9.01913]
[1778788899706,45.4,81477.42,9.9,-0.05614,3e-05,9.01911]
[1778788900161,45.4,81477.42,9.9,-0.05614,3e-05,9.01911]
[1778788900193,45.4,81477.49,9.9,-0.05614,3e-05,9.01836]
[1778788900967,45.4,81477.49,9.9,-0.05614,3e-05,9.01836]
[1778788901056,45.4,81477.49,9.9,-0.05614,3e-05,9.01835]
[1778788906774,45.39,81477.62,9.9,-0.05612,3e-05,9.01547]
[1778788911265,45.39,81477.69,9.9,-0.0561,3e-05,9.01331]
[1778788911565,45.39,81477.69,9.9,-0.0561,3e-05,9.01331]
[1778788911966,45.39,81477.73,9.9,-0.05609,3e-05,9.01269]
[1778788912113,45.39,81477.86,9.9,-0.05609,3e-05,9.01172]
[1778788912967,45.39,81477.86,9.9,-0.05609,3e-05,9.01172]
[1778788913120,45.39,81478.0,9.9,-0.05608,3e-05,9.01118]
[1778788915639,45.39,81477.4,9.9,-0.0561,3e-05,9.01302]
[1778788915737,45.38,81478.0,9.9,-0.05607,3e-05,9.01024]
[1778788921308,45.39,81482.28,9.9,-0.05596,3e-05,8.99588]
[1778788926531,45.39,81485.73,9.9,-0.05587,3e-05,8.98482]
[1778788926596,45.39,81485.79,9.9,-0.05587,3e-05,8.98503]
[1778788931309,45.39,81485.7,9.9,-0.05587,3e-05,8.98526]
[1778788937289,45.39,81488.72,9.9,-0.05577,3e-05,8.97357]
[1778788938920,45.39,81488.68,9.9,-0.05578,3e-05,8.97371]
[1778788939303,45.39,81488.22,9.9,-0.05579,3e-05,8.97546]
[1778788944340,45.4,81489.53,9.9,-0.05577,3e-05,8.97272]
[1778788949374,45.4,81488.99,9.9,-0.0558,3e-05,8.97701]
[1778788954127,45.41,81488.69,9.9,-0.05581,3e-05,8.97683]
[1778788954138,45.41,81488.69,9.9,-0.05581,3e-05,8.97726]
[1778788959446,45.41,81488.26,9.9,-0.05583,3e-05,8.97902]
[1778788964481,45.41,81489.76,9.9,-0.05578,3e-05,8.97336]
[1778788969688,45.41,81493.84,9.9,-0.05565,3e-05,8.95785]
[1778788969758,45.41,81495.27,9.9,-0.05561,3e-05,8.95243]
[1778788969877,45.41,81495.27,9.9,-0.05561,3e-05,8.95243]
[1778788970523,45.41,81498.08,9.9,-0.05552,3e-05,8.94131]
[1778788971164,45.41,81498.08,9.9,-0.05552,3e-05,8.94131]
[1778788971530,45.41,81498.55,9.9,-0.0555,3e-05,8.9387]
[1778788976566,45.4,81497.77,9.9,-0.05551,3e-05,8.93969]
[1778788981606,45.4,81495.67,9.9,-0.05556,3e-05,8.94559]
[1778788983179,45.4,81498.53,9.9,-0.05546,3e-05,8.93425]
[1778788983433,45.4,81498.53,9.9,-0.05546,3e-05,8.93425]
[1778788983620,45.4,81501.76,9.9,-0.05536,3e-05,8.92151]
[1778788985613,45.39,81505.84,9.9,-0.05523,3e-05,8.90514]
[1778788985634,45.39,81506.81,9.9,-0.05519,3e-05,8.90066]
[1778788990669,45.39,81507.73,9.9,-0.05515,3e-05,8.89543]
[1778788995073,45.39,81507.32,9.9,-0.05515,3e-05,8.89559]
[1778789000739,45.38,81508.24,9.9,-0.05511,3e-05,8.88995]
[1778789005775,45.38,81512.65,9.9,-0.05496,3e-05,8.87143]
[1778789008039,45.38,81513.07,9.9,-0.05494,3e-05,8.86917]
[1778789008796,45.38,81517.13,9.9,-0.05481,3e-05,8.85339]
[1778789013832,45.37,81518.52,9.9,-0.05473,3e-05,8.84141]
[1778789016577,45.37,81518.48,9.9,-0.05472,3e-05,8.84016]
[1778789016579,45.37,81518.48,9.9,-0.05472,3e-05,8.84016]
[1778789016853,45.36,81518.3,9.9,-0.05472,3e-05,8.84015]
[1778789021890,45.36,81522.96,9.9,-0.05456,3e-05,8.8212]
[1778789026923,45.36,81521.47,9.9,-0.0546,3e-05,8.82546]
[1778789031958,45.36,81520.88,9.9,-0.05461,3e-05,8.82653]
[1778789038627,45.35,81522.18,9.9,-0.05456,3e-05,8.82069]
[1778789047132,45.35,81522.32,9.9,-0.05454,3e-05,8.81863]
[1778789047135,45.35,81522.32,9.9,-0.05454,3e-05,8.81863]
[1778789047213,45.35,81522.32,9.9,-0.05454,3e-05,8.81778]
[1778789048237,45.35,81522.32,9.9,-0.05454,3e-05,8.81778]
[1778789050557,45.35,81538.0,9.9,-0.05405,3e-05,8.75717]
[1778789055190,45.33,81549.83,9.9,-0.05364,3e-05,8.7053]
[1778789055807,45.33,81549.83,9.9,-0.05364,3e-05,8.7053]
[1778789055808,45.33,81549.83,9.9,-0.05364,3e-05,8.7053]
[1778789057173,45.33,81565.64,9.9,-0.05316,3e-05,8.64499]
[1778789057385,45.33,81565.64,9.9,-0.05316,3e-05,8.64499]
[1778789063182,45.32,81554.94,9.9,-0.05346,3e-05,8.68244]
[1778789068224,45.32,81559.21,9.9,-0.05331,3e-05,8.66429]
[1778789073259,45.32,81559.32,9.9,-0.05328,3e-05,8.65895]
[1778789078294,45.31,81563.39,9.9,-0.05314,3e-05,8.64176]
[1778789084336,45.31,81566.26,9.9,-0.05304,3e-05,8.62902]
[1778789090034,45.31,81565.63,9.9,-0.05305,3e-05,8.63073]
[1778789090046,45.31,81565.63,9.9,-0.05305,3e-05,8.63073]
[1778789090378,45.3,81557.24,9.9,-0.05329,3e-05,8.66092]
[1778789095413,45.3,81548.27,9.9,-0.05356,3e-05,8.69474]
[1778789100448,45.3,81549.61,9.9,-0.05352,3e-05,8.68971]
[1778789101645,45.3,81549.61,9.9,-0.05352,3e-05,8.68971]
[1778789113539,45.3,81549.25,9.9,-0.05354,3e-05,8.6913]
[1778789116070,45.3,81549.25,9.9,-0.05354,3e-05,8.69133]
[1778789116609,45.3,81549.25,9.9,-0.05354,3e-05,8.69133]
[1778789116700,45.3,81554.21,9.9,-0.05339,3e-05,8.67271]
[1778789117033,45.3,81554.21,9.9,-0.05339,3e-05,8.67271]
[1778789122604,45.3,81552.88,9.9,-0.05341,3e-05,8.67574]
[1778789124337,45.3,81550.99,9.9,-0.05347,3e-05,8.68248]
[1778789125620,45.3,81550.44,9.9,-0.05348,3e-05,8.68417]
[1778789132674,45.29,81548.06,9.9,-0.05351,3e-05,8.68699]
[1778789137709,45.29,81550.89,9.9,-0.05341,3e-05,8.6746]
[1778789142744,45.29,81550.44,9.9,-0.05341,3e-05,8.67451]
[1778789144946,45.29,81550.44,9.9,-0.05341,3e-05,8.67451]
[1778789144952,45.29,81550.44,9.9,-0.05341,3e-05,8.67451]
[1778789145024,45.28,81547.84,9.9,-0.05348,3e-05,8.6836]
[1778789145764,45.28,81547.84,9.9,-0.05348,3e-05,8.6836]
[1778789145912,45.28,81547.84,9.9,-0.05348,3e-05,8.6836]
[1778789146023,45.28,81520.1,9.9,-0.05432,3e-05,8.78811]
[1778789146473,45.28,81520.1,9.9,-0.05432,3e-05,8.78811]
[1778789146654,45.28,81520.1,9.9,-0.05432,3e-05,8.78811]
[1778789146778,45.28,81520.1,9.9,-0.05432,3e-05,8.78811]
[1778789146867,45.28,81490.3,9.9,-0.05523,3e-05,8.90153]
[1778789150808,45.28,81482.82,9.9,-0.05546,3e-05,8.92915]
[1778789155830,45.28,81492.59,9.9,-0.05514,3e-05,8.89014]
[1778789160872,45.27,81491.47,9.9,-0.05516,3e-05,8.89266]
[1778789165909,45.27,81495.68,9.9,-0.05502,3e-05,8.87518]
[1778789170944,45.27,81493.57,9.9,-0.05508,3e-05,8.88183]
[1778789171484,45.27,81493.57,9.9,-0.05508,3e-05,8.88183]
[1778789171951,45.27,81500.42,9.9,-0.05486,3e-05,8.85539]
[1778789173532,45.27,81504.15,9.9,-0.05474,3e-05,8.84046]
[1778789173539,45.27,81504.15,9.9,-0.05474,3e-05,8.84046]
[1778789173965,45.26,81504.16,9.9,-0.05474,3e-05,8.83975]
[1778789176679,45.26,81504.39,9.9,-0.05473,3e-05,8.83843]
[1778789176986,45.26,81509.96,9.9,-0.05456,3e-05,8.81699]
[1778789182026,45.26,81510.49,9.9,-0.05451,3e-05,8.81186]
[1778789187069,45.25,81508.35,9.9,-0.05456,3e-05,8.81697]
[1778789192105,45.24,81509.03,9.9,-0.05449,3e-05,8.80768]
[1778789197140,45.24,81510.86,9.9,-0.05441,3e-05,8.79771]
[1778789198596,45.24,81510.86,9.9,-0.05441,3e-05,8.79771]
[1778789198757,45.24,81510.86,9.9,-0.05441,3e-05,8.79771]
[1778789199261,45.24,81518.93,9.9,-0.05416,3e-05,8.76648]
[1778789199305,45.24,81547.51,9.9,-0.0533,3e-05,8.65847]
[1778789200322,45.24,81547.51,9.9,-0.0533,3e-05,8.65847]
[1778789200415,45.24,81547.51,9.9,-0.0533,3e-05,8.65847]
[1778789200733,45.24,81547.51,9.9,-0.0533,3e-05,8.65847]
[1778789200799,45.23,81563.77,9.9,-0.0528,3e-05,8.59652]
[1778789206409,45.23,81565.94,9.9,-0.05273,3e-05,8.58716]
[1778789208654,45.23,81568.59,9.9,-0.05264,3e-05,8.57673]
[1778789214265,45.23,81573.86,9.9,-0.05248,3e-05,8.55541]
[1778789219779,45.23,81574.43,9.9,-0.05245,3e-05,8.55246]
[1778789222340,45.22,81582.29,9.9,-0.05221,3e-05,8.52254]
[1778789228365,45.22,81592.61,9.9,-0.0519,3e-05,8.48331]
[1778789233399,45.22,81596.22,9.9,-0.0518,3e-05,8.46958]
[1778789238434,45.22,81593.8,9.9,-0.05186,3e-05,8.47835]
[1778789243469,45.22,81595.8,9.9,-0.0518,3e-05,8.4707]
[1778789248508,45.22,81595.21,9.9,-0.05182,3e-05,8.47268]
[1778789253545,45.22,81598.48,9.9,-0.05171,3e-05,8.45735]
[1778789257443,45.22,81598.59,9.9,-0.0517,3e-05,8.4569]
[1778789257606,45.22,81598.59,9.9,-0.0517,3e-05,8.4569]
[1778789257637,45.22,81591.0,9.9,-0.05193,3e-05,8.48508]
[1778789259396,45.22,81576.38,9.9,-0.05236,3e-05,8.53992]
[1778789259723,45.22,81576.38,9.9,-0.05236,3e-05,8.53992]
[1778789264681,45.22,81570.31,9.9,-0.05255,3e-05,8.56334]
[1778789268915,45.22,81570.2,9.9,-0.05256,3e-05,8.56491]
[1778789268924,45.22,81570.2,9.9,-0.05256,3e-05,8.56491]
[1778789269813,45.23,81570.2,9.9,-0.05256,3e-05,8.56536]
[1778789272758,45.23,81569.97,9.9,-0.05257,3e-05,8.5669]
[1778789272869,45.23,81569.97,9.9,-0.05257,3e-05,8.5669]
[1778789273013,45.23,81569.97,9.9,-0.05257,3e-05,8.5669]
[1778789273061,45.23,81575.14,9.9,-0.05242,3e-05,8.5478]
[1778789274395,45.23,81582.46,9.9,-0.0522,3e-05,8.52031]
[1778789277116,45.23,81578.7,9.9,-0.05231,3e-05,8.53404]
[1778789281935,45.22,81580.96,9.9,-0.05224,3e-05,8.52479]
[1778789287787,45.22,81579.96,9.9,-0.05226,3e-05,8.52739]
[1778789291986,45.22,81573.57,9.9,-0.05245,3e-05,8.5507]
[1778789298719,45.22,81580.17,9.9,-0.05224,3e-05,8.525]
[1778789303899,45.22,81578.75,9.9,-0.05227,3e-05,8.52912]
[1778789308885,45.22,81579.0,9.9,-0.05226,3e-05,8.52748]
[1778789313937,45.21,81578.82,9.9,-0.05224,3e-05,8.52439]
[1778789316037,45.21,81576.73,9.9,-0.0523,3e-05,8.53161]
[1778789316906,45.21,81576.07,9.9,-0.05232,3e-05,8.53387]
[1778789317549,45.21,81576.07,9.9,-0.05232,3e-05,8.53366]
[1778789318524,45.21,81575.77,9.9,-0.05233,3e-05,8.53457]
[1778789318921,45.21,81575.77,9.9,-0.05233,3e-05,8.53457]
[1778789320473,45.21,81573.82,9.9,-0.05238,3e-05,8.54143]
[1778789324128,45.21,81574.02,9.9,-0.05237,3e-05,8.54003]
[1778789325446,45.21,81573.29,9.9,-0.05239,3e-05,8.5423]
[1778789326153,45.21,81573.29,9.9,-0.05239,3e-05,8.5423]
[1778789326233,45.21,81573.29,9.9,-0.05239,3e-05,8.5423]
[1778789326333,45.21,81573.29,9.9,-0.05239,3e-05,8.5423]
[1778789326220,45.21,81562.31,9.9,-0.05271,3e-05,8.58315]
[1778789327992,45.21,81551.45,9.9,-0.05303,3e-05,8.62361]
[1778789330189,45.21,81551.47,9.9,-0.05304,3e-05,8.62368]
[1778789330552,45.21,81551.15,9.9,-0.05305,3e-05,8.62495]
[1778789330776,45.21,81551.15,9.9,-0.05305,3e-05,8.62495]
[1778789331092,45.21,81552.18,9.9,-0.05301,3e-05,8.62116]
[1778789331498,45.21,81552.18,9.9,-0.05301,3e-05,8.62116]
[1778789331540,45.21,81552.18,9.9,-0.05301,3e-05,8.62116]
[1778789332447,45.21,81553.27,9.9,-0.05298,3e-05,8.61671]
[1778789336061,45.2,81565.95,9.9,-0.05259,3e-05,8.56822]
[1778789336503,45.2,81563.98,9.9,-0.05265,3e-05,8.57535]
[1778789342170,45.2,81566.35,9.9,-0.05257,3e-05,8.56495]
[1778789347205,45.2,81564.87,9.9,-0.0526,3e-05,8.56926]
[1778789352240,45.2,81567.25,9.9,-0.05252,3e-05,8.55909]
[1778789352670,45.2,81567.25,9.9,-0.05252,3e-05,8.55909]
[1778789354980,45.2,81550.77,9.9,-0.05301,3e-05,8.6204]
[1778789361011,45.19,81549.8,9.9,-0.05302,3e-05,8.62207]
[1778789368353,45.19,81549.78,9.9,-0.053,3e-05,8.61924]
[1778789373393,45.18,81549.23,9.9,-0.05299,3e-05,8.61676]
[1778789374630,45.18,81549.23,9.9,-0.05299,3e-05,8.61676]
[1778789375607,45.18,81538.22,9.9,-0.05332,3e-05,8.65792]
[1778789381644,45.18,81535.01,9.9,-0.0534,3e-05,8.66777]
[1778789387493,45.17,81543.76,9.9,-0.05312,3e-05,8.6327]
[1778789392528,45.17,81543.14,9.9,-0.05313,3e-05,8.63362]
[1778789398201,45.17,81544.19,9.9,-0.05309,3e-05,8.62885]
[1778789403552,45.16,81544.99,9.9,-0.05305,3e-05,8.624]
[1778789410654,45.16,81557.09,9.9,-0.05268,3e-05,8.57694]
[1778789415689,45.16,81556.67,9.9,-0.05268,3e-05,8.57763]
[1778789419024,45.16,81556.87,9.9,-0.05267,3e-05,8.5765]
[1778789420093,45.16,81548.75,9.9,-0.05291,3e-05,8.60679]
[1778789425759,45.15,81545.03,9.9,-0.05301,3e-05,8.61903]
[1778789428975,45.15,81547.4,9.9,-0.05294,3e-05,8.60963]
[1778789429571,45.15,81547.66,9.9,-0.05293,3e-05,8.60842]
[1778789429826,45.15,81547.66,9.9,-0.05293,3e-05,8.60842]
[1778789439173,45.15,81546.7,9.9,-0.05292,3e-05,8.60699]
[1778789440651,45.15,81544.5,9.9,-0.05299,3e-05,8.61482]
[1778789441489,45.15,81544.43,9.9,-0.05299,3e-05,8.61486]
[1778789446705,45.15,81542.09,9.9,-0.05305,3e-05,8.62274]
[1778789451942,45.14,81540.71,9.9,-0.05308,3e-05,8.62626]
[1778789456977,45.14,81541.82,9.9,-0.05304,3e-05,8.62094]
[1778789462012,45.14,81552.37,9.9,-0.05271,3e-05,8.58038]
[1778789463602,45.14,81550.89,9.9,-0.05276,3e-05,8.58578]
[1778789466376,45.14,81547.65,9.9,-0.05285,3e-05,8.59762]
[1778789472963,45.13,81547.8,9.9,-0.05284,3e-05,8.59587]
[1778789473595,45.13,81547.85,9.9,-0.05283,3e-05,8.59552]
[1778789474540,45.13,81547.98,9.9,-0.05283,3e-05,8.59486]
[1778789475650,45.13,81548.16,9.9,-0.05282,3e-05,8.59402]
[1778789476898,45.13,81548.06,9.9,-0.05282,3e-05,8.59423]
[1778789478189,45.13,81548.06,9.9,-0.05282,3e-05,8.59406]
[1778789487188,45.13,81548.5,9.9,-0.0528,3e-05,8.59081]
[1778789491318,45.13,81548.78,9.9,-0.05278,3e-05,8.5893]
[1778789491856,45.13,81550.95,9.9,-0.0527,3e-05,8.57796]
[1778789492731,45.13,81551.24,9.9,-0.05269,3e-05,8.57673]
[1778789496725,45.13,81550.44,9.9,-0.05271,3e-05,8.57918]
[1778789497675,45.13,81548.42,9.9,-0.05277,3e-05,8.58663]
[1778789498438,45.13,81547.79,9.9,-0.05279,3e-05,8.58885]
[1778789504307,45.12,81546.94,9.9,-0.05281,3e-05,8.59112]
[1778789509342,45.12,81548.65,9.9,-0.05275,3e-05,8.58394]
[1778789513377,45.12,81531.26,9.9,-0.05327,3e-05,8.64881]
[1778789515653,45.12,81526.78,9.9,-0.0534,3e-05,8.66525]
[1778789516062,45.12,81526.78,9.9,-0.0534,3e-05,8.66525]
[1778789519901,45.12,81526.84,9.9,-0.05339,3e-05,8.66393]
[1778789525463,45.11,81522.1,9.9,-0.05352,3e-05,8.67989]
[1778789530498,45.11,81523.45,9.9,-0.05346,3e-05,8.67324]
[1778789535007,45.11,81522.57,9.9,-0.05348,3e-05,8.67564]
[1778789540570,45.1,81523.18,9.9,-0.05345,3e-05,8.67112]
[1778789546045,45.1,81523.46,9.9,-0.05343,3e-05,8.66881]
[1778789547620,45.1,81507.31,9.9,-0.05391,3e-05,8.72897]
[1778789552844,45.1,81506.28,9.9,-0.05391,3e-05,8.72811]
[1778789558697,45.09,81504.97,9.9,-0.05393,3e-05,8.73004]
[1778789561173,45.09,81504.6,9.9,-0.05394,3e-05,8.731]
[1778789561178,45.09,81504.6,9.9,-0.05394,3e-05,8.731]
[1778789561269,45.09,81504.06,9.9,-0.05395,3e-05,8.73261]
[1778789566753,45.09,81493.25,9.9,-0.05428,3e-05,8.77335]
[1778789568026,45.09,81493.25,9.9,-0.05428,3e-05,8.77335]
[1778789571504,45.09,81485.64,9.9,-0.05451,3e-05,8.80187]
[1778789573557,45.09,81482.9,9.9,-0.05459,3e-05,8.81204]
[1778789573802,45.08,81482.02,9.9,-0.05461,3e-05,8.81524]
[1778789578936,45.08,81471.2,9.9,-0.05493,3e-05,8.85477]
[1778789578951,45.08,81471.2,9.9,-0.05493,3e-05,8.85477]
[1778789579025,45.08,81471.24,9.9,-0.05492,3e-05,8.85332]
[1778789582386,45.08,81471.12,9.9,-0.05492,3e-05,8.85336]
[1778789583886,45.08,81470.57,9.9,-0.05494,3e-05,8.85507]
[1778789583896,45.08,81470.57,9.9,-0.05494,3e-05,8.85507]
[1778789589915,45.07,81469.75,9.9,-0.05495,3e-05,8.85689]
[1778789594467,45.07,81469.7,9.9,-0.05495,3e-05,8.85654]
[1778789598326,45.07,81467.66,9.9,-0.05501,3e-05,8.86366]
[1778789600378,45.07,81467.72,9.9,-0.055,3e-05,8.86308]
[1778789600478,45.07,81468.36,9.9,-0.05498,3e-05,8.86045]
[1778789606028,45.06,81468.12,9.9,-0.05496,3e-05,8.85824]
[1778789611978,45.06,81468.55,9.9,-0.05491,3e-05,8.85062]
[1778789617105,45.05,81468.98,9.9,-0.05487,3e-05,8.84563]
[1778789622140,45.05,81459.71,9.9,-0.05514,3e-05,8.87845]
[1778789627175,45.04,81453.9,9.9,-0.05529,3e-05,8.8976]
[1778789632210,45.03,81453.3,9.9,-0.05528,3e-05,8.89673]
[1778789640266,45.02,81453.32,9.9,-0.05524,3e-05,8.89158]
[1778789646309,45.01,81453.25,9.9,-0.05522,3e-05,8.88804]
[1778789651344,45.01,81452.64,9.9,-0.05521,3e-05,8.88721]
[1778789654666,45.01,81452.64,9.9,-0.0552,3e-05,8.88594]
[1778789654793,45.01,81452.64,9.9,-0.0552,3e-05,8.88594]
[1778789654870,45.01,81452.64,9.9,-0.0552,3e-05,8.88594]
[1778789655302,45.01,81452.64,9.9,-0.0552,3e-05,8.88594]
[1778789655372,45.0,81429.55,9.9,-0.05591,3e-05,8.9738]
[1778789656379,45.0,81413.88,9.9,-0.0564,3e-05,9.0343]
[1778789661526,45.0,81414.81,9.9,-0.05636,3e-05,9.02916]
[1778789666539,44.98,81403.41,9.9,-0.05665,3e-05,9.06353]
[1778789671564,44.96,81402.67,9.9,-0.05659,3e-05,9.05653]
[1778789672582,44.96,81402.65,9.9,-0.05657,3e-05,9.05309]
[1778789677544,44.95,81386.18,9.9,-0.05707,3e-05,9.11465]
[1778789682583,44.95,81379.69,9.9,-0.05726,3e-05,9.13744]
[1778789682883,44.95,81379.69,9.9,-0.05726,3e-05,9.13744]
[1778789688602,44.94,81373.21,9.9,-0.05745,3e-05,9.16067]
[1778789691180,44.94,81367.47,9.9,-0.05762,3e-05,9.18085]
[1778789696681,44.93,81359.01,9.9,-0.05788,3e-05,9.21202]
[1778789701818,44.93,81345.22,9.9,-0.05831,3e-05,9.26531]
[1778789702350,44.93,81345.22,9.9,-0.05831,3e-05,9.26531]
[1778789703345,44.93,81336.76,9.9,-0.05859,3e-05,9.29843]
[1778789705864,44.93,81352.8,9.9,-0.05806,3e-05,9.23382]
[1778789708559,44.93,81371.76,9.9,-0.05744,3e-05,9.15863]
[1778789714024,44.92,81371.28,9.9,-0.05744,3e-05,9.1593]
[1778789718496,44.92,81372.03,9.9,-0.05741,3e-05,9.15551]
[1778789720569,44.92,81395.7,9.9,-0.05664,3e-05,9.06152]
[1778789726051,44.91,81385.64,9.9,-0.05695,3e-05,9.09848]
[1778789727603,44.91,81387.82,9.9,-0.05687,3e-05,9.08945]
[1778789727763,44.91,81387.61,9.9,-0.05688,3e-05,9.08978]
[1778789733942,44.91,81385.76,9.9,-0.05689,3e-05,9.09056]
[1778789738977,44.9,81383.19,9.9,-0.05695,3e-05,9.09822]
[1778789744021,44.9,81393.27,9.9,-0.05661,3e-05,9.05657]
[1778789749051,44.89,81395.03,9.9,-0.05654,3e-05,9.04768]
[1778789754087,44.89,81385.27,9.9,-0.05684,3e-05,9.08369]
[1778789759124,44.88,81379.53,9.9,-0.057,3e-05,9.10378]
[1778789765166,44.88,81393.33,9.9,-0.05654,3e-05,9.04707]
[1778789770201,44.87,81390.32,9.9,-0.05662,3e-05,9.05676]
[1778789774229,44.87,81408.94,9.9,-0.05602,3e-05,8.98271]
[1778789779264,44.87,81411.51,9.9,-0.05592,3e-05,8.97128]
[1778789784299,44.86,81406.6,9.9,-0.05607,3e-05,8.98894]
[1778789789334,44.86,81414.86,9.9,-0.05579,3e-05,8.95546]
[1778789794477,44.86,81414.97,9.9,-0.05577,3e-05,8.95115]
[1778789800411,44.86,81408.34,9.9,-0.05596,3e-05,8.97477]
[1778789802305,44.86,81407.92,9.9,-0.05597,3e-05,8.9761]
[1778789802573,44.86,81407.92,9.9,-0.05597,3e-05,8.9761]
[1778789802672,44.85,81384.89,9.9,-0.0567,3e-05,9.06558]
[1778789802960,44.85,81384.89,9.9,-0.0567,3e-05,9.06558]
[1778789803011,44.85,81384.89,9.9,-0.0567,3e-05,9.06558]
[1778789803329,44.85,81384.89,9.9,-0.0567,3e-05,9.06558]
[1778789803349,44.85,81384.89,9.9,-0.0567,3e-05,9.06558]
[1778789803458,44.85,81384.89,9.9,-0.0567,3e-05,9.06558]
[1778789803594,44.85,81361.5,9.9,-0.05745,3e-05,9.15738]
[1778789803766,44.85,81361.5,9.9,-0.05745,3e-05,9.15738]
[1778789804320,44.85,81361.5,9.9,-0.05745,3e-05,9.15738]
[1778789804566,44.85,81361.5,9.9,-0.05745,3e-05,9.15738]
[1778789804607,44.86,81360.51,9.9,-0.05748,3e-05,9.16148]
[1778789808724,44.85,81359.9,9.9,-0.0575,3e-05,9.16327]
[1778789815029,44.85,81358.52,9.9,-0.05753,3e-05,9.16719]
[1778789823576,44.85,81350.49,9.9,-0.05777,3e-05,9.19647]
[1778789828611,44.84,81348.67,9.9,-0.05782,3e-05,9.20206]
[1778789833646,44.84,81354.18,9.9,-0.05763,3e-05,9.17895]
[1778789838681,44.84,81366.9,9.9,-0.05721,3e-05,9.12773]
[1778789843716,44.84,81365.59,9.9,-0.05725,3e-05,9.1321]
[1778789848751,44.83,81361.21,9.9,-0.05738,3e-05,9.14849]
[1778789852779,44.83,81343.52,9.9,-0.05793,3e-05,9.21433]
[1778789857781,44.83,81337.41,9.9,-0.05812,3e-05,9.23694]
[1778789862850,44.83,81336.11,9.9,-0.05814,3e-05,9.24006]
[1778789867886,44.82,81332.69,9.9,-0.05824,3e-05,9.25187]
[1778789872922,44.82,81333.02,9.9,-0.05822,3e-05,9.24894]
[1778789877957,44.82,81333.23,9.9,-0.0582,3e-05,9.24659]
[1778789882992,44.81,81333.35,9.9,-0.05818,3e-05,9.24468]
[1778789888027,44.81,81337.72,9.9,-0.05803,3e-05,9.2261]
[1778789893062,44.81,81344.32,9.9,-0.0578,3e-05,9.19881]
[1778789898097,44.81,81343.84,9.9,-0.05781,3e-05,9.19965]
[1778789903132,44.8,81343.37,9.9,-0.05782,3e-05,9.20043]
[1778789908167,44.8,81341.73,9.9,-0.05786,3e-05,9.2058]
[1778789913202,44.8,81335.4,9.9,-0.05804,3e-05,9.22648]
[1778789918237,44.8,81340.18,9.9,-0.05788,3e-05,9.20631]
[1778789923272,44.79,81338.54,9.9,-0.05792,3e-05,9.21162]
[1778789928307,44.79,81338.88,9.9,-0.0579,3e-05,9.20909]
[1778789933342,44.79,81342.95,9.9,-0.05776,3e-05,9.19194]
[1778789939384,44.79,81342.89,9.9,-0.05775,3e-05,9.19096]
[1778789944965,44.79,81342.7,9.9,-0.05775,3e-05,9.19094]
[1778789950804,44.78,81341.45,9.9,-0.05778,3e-05,9.19473]
[1778789956321,44.78,81336.58,9.9,-0.05793,3e-05,9.21268]
[1778789965568,44.78,81325.96,9.9,-0.05826,3e-05,9.25222]
[1778789970603,44.77,81326.58,9.9,-0.05823,3e-05,9.24846]
[1778789976645,44.77,81319.97,9.9,-0.05841,3e-05,9.2699]
[1778789982687,44.77,81319.51,9.9,-0.05841,3e-05,9.27]
[1778789987722,44.76,81319.57,9.9,-0.0584,3e-05,9.26836]
[1778789992757,44.76,81311.57,9.9,-0.05865,3e-05,9.29863]
[1778789997792,44.76,81311.2,9.9,-0.05865,3e-05,9.29841]
[1778790002827,44.75,81311.54,9.9,-0.05862,3e-05,9.29536]
[1778790007862,44.75,81314.87,9.9,-0.0585,3e-05,9.28047]
[1778790012897,44.75,81315.51,9.9,-0.05847,3e-05,9.27637]
[1778790017440,44.74,81313.84,9.9,-0.05851,3e-05,9.28178]
[1778790021961,44.74,81294.57,9.9,-0.05913,3e-05,9.35693]
[1778790024527,44.74,81291.27,9.9,-0.05924,3e-05,9.36974]
[1778790025140,44.74,81289.38,9.9,-0.0593,3e-05,9.3764]
[1778790025582,44.74,81289.38,9.9,-0.0593,3e-05,9.3764]
[1778790026016,44.74,81282.42,9.9,-0.05952,3e-05,9.40381]
[1778790026185,44.74,81282.42,9.9,-0.05952,3e-05,9.40381]
[1778790026198,44.74,81282.42,9.9,-0.05952,3e-05,9.40381]
[1778790028012,44.74,81261.51,9.9,-0.06021,3e-05,9.4868]
[1778790029836,44.74,81261.51,9.9,-0.06021,3e-05,9.4868]
[1778790030429,44.73,81256.41,9.9,-0.06038,3e-05,9.50611]
[1778790036063,44.72,81256.64,9.9,-0.06031,3e-05,9.49731]
[1778790038087,44.72,81255.68,9.9,-0.06034,3e-05,9.50051]
[1778790044120,44.71,81254.84,9.9,-0.06033,3e-05,9.49926]
[1778790045582,44.71,81254.84,9.9,-0.06033,3e-05,9.49926]
[1778790045927,44.71,81251.62,9.9,-0.06043,3e-05,9.51161]
[1778790046072,44.71,81251.62,9.9,-0.06043,3e-05,9.51161]
[1778790048428,44.71,81248.74,9.9,-0.06053,3e-05,9.52264]
[1778790048728,44.71,81248.74,9.9,-0.06053,3e-05,9.52264]
[1778790048735,44.71,81252.28,9.9,-0.0604,3e-05,9.50805]
[1778790049643,44.71,81252.28,9.9,-0.0604,3e-05,9.50805]
[1778790050558,44.71,81258.38,9.9,-0.06019,3e-05,9.48277]
[1778790056207,44.7,81271.62,9.9,-0.05972,3e-05,9.42535]
[1778790061560,44.7,81276.96,9.9,-0.05952,3e-05,9.40186]
[1778790063359,44.69,81287.19,9.9,-0.05917,3e-05,9.35987]
[1778790068865,44.69,81285.48,9.9,-0.05921,3e-05,9.36456]
[1778790069808,44.69,81274.3,9.9,-0.05958,3e-05,9.40894]
[1778790072698,44.69,81280.34,9.9,-0.05937,3e-05,9.38313]
[1778790073299,44.68,81281.73,9.9,-0.05932,3e-05,9.37709]
[1778790073640,44.68,81281.73,9.9,-0.05932,3e-05,9.37709]
[1778790079375,44.68,81289.97,9.9,-0.05902,3e-05,9.34112]
[1778790084409,44.67,81291.94,9.9,-0.05894,3e-05,9.3312]
[1778790089447,44.67,81281.38,9.9,-0.05927,3e-05,9.37136]
[1778790090044,44.67,81281.38,9.9,-0.05927,3e-05,9.37136]
[1778790090476,44.67,81281.38,9.9,-0.05927,3e-05,9.37136]
[1778790091981,44.67,81279.45,9.9,-0.05933,3e-05,9.37862]
[1778790097503,44.66,81268.83,9.9,-0.05964,3e-05,9.41446]
[1778790102707,44.66,81265.97,9.9,-0.05972,3e-05,9.42376]
[1778790103771,44.66,81260.45,9.9,-0.0599,3e-05,9.44542]
[1778790109587,44.65,81259.89,9.9,-0.05988,3e-05,9.4435]
[1778790114622,44.64,81270.88,9.9,-0.05949,3e-05,9.39663]
[1778790119658,44.64,81271.1,9.9,-0.05946,3e-05,9.39325]
[1778790123692,44.63,81270.69,9.9,-0.05947,3e-05,9.39342]
[1778790129331,44.63,81269.88,9.9,-0.05947,3e-05,9.3937]
[1778790131573,44.63,81291.61,9.9,-0.05874,3e-05,9.30574]
[1778790139828,44.62,81290.91,9.9,-0.05874,3e-05,9.30571]
[1778790145840,44.62,81297.84,9.9,-0.05849,3e-05,9.27571]
[1778790151882,44.61,81297.17,9.9,-0.05848,3e-05,9.2734]
[1778790156917,44.61,81297.54,9.9,-0.05846,3e-05,9.27048]
[1778790161952,44.61,81294.38,9.9,-0.05855,3e-05,9.28166]
[1778790166987,44.6,81295.42,9.9,-0.05851,3e-05,9.27609]
[1778790172022,44.6,81293.9,9.9,-0.05854,3e-05,9.28078]
[1778790177057,44.6,81287.87,9.9,-0.05873,3e-05,9.30336]
[1778790181738,44.6,81287.34,9.9,-0.05874,3e-05,9.30418]
[1778790182530,44.59,81272.43,9.9,-0.05923,3e-05,9.36357]
[1778790182687,44.59,81272.43,9.9,-0.05923,3e-05,9.36357]
[1778790182759,44.59,81272.43,9.9,-0.05923,3e-05,9.36357]
[1778790183312,44.59,81267.13,9.9,-0.0594,3e-05,9.38452]
[1778790183642,44.59,81267.13,9.9,-0.0594,3e-05,9.38452]
[1778790186405,44.59,81264.95,9.9,-0.05947,3e-05,9.39191]
[1778790186559,44.59,81264.95,9.9,-0.05947,3e-05,9.39191]
[1778790186622,44.59,81264.95,9.9,-0.05947,3e-05,9.39191]
[1778790192164,44.58,81251.98,9.9,-0.05988,3e-05,9.441]
[1778790196857,44.58,81256.42,9.9,-0.05971,3e-05,9.42091]
[1778790197102,44.58,81256.42,9.9,-0.05971,3e-05,9.42091]
[1778790197410,44.58,81260.69,9.9,-0.05956,3e-05,9.4032]
[1778790197543,44.58,81260.69,9.9,-0.05956,3e-05,9.4032]
[1778790198009,44.58,81245.04,9.9,-0.06008,3e-05,9.46583]
[1778790198441,44.58,81245.04,9.9,-0.06008,3e-05,9.46583]
[1778790198712,44.58,81245.04,9.9,-0.06008,3e-05,9.46583]
[1778790198841,44.58,81245.04,9.9,-0.06008,3e-05,9.46583]
[1778790198898,44.58,81245.04,9.9,-0.06008,3e-05,9.46583]
[1778790200162,44.58,81233.51,9.9,-0.06046,3e-05,9.51124]
[1778790205630,44.57,81249.57,9.9,-0.0599,3e-05,9.44389]
[1778790210894,44.57,81263.84,9.9,-0.0594,3e-05,9.38339]
[1778790216336,44.56,81269.25,9.9,-0.05918,3e-05,9.35577]
[1778790217560,44.56,81269.25,9.9,-0.05918,3e-05,9.35577]
[1778790220452,44.56,81271.32,9.9,-0.0591,3e-05,9.34631]
[1778790227134,44.55,81271.87,9.9,-0.05906,3e-05,9.34185]
[1778790229427,44.55,81287.36,9.9,-0.05854,3e-05,9.27847]
[1778790234462,44.54,81287.45,9.9,-0.05851,3e-05,9.27443]
[1778790236759,44.54,81279.23,9.9,-0.05878,3e-05,9.30703]
[1778790240305,44.54,81275.43,9.9,-0.05889,3e-05,9.32083]
[1778790241482,44.54,81279.71,9.9,-0.05875,3e-05,9.30333]
[1778790243679,44.54,81284.76,9.9,-0.05857,3e-05,9.28248]
[1778790249568,44.53,81299.49,9.9,-0.05807,3e-05,9.22194]
[1778790254602,44.53,81291.63,9.9,-0.05832,3e-05,9.25213]
[1778790259637,44.53,81290.6,9.9,-0.05835,3e-05,9.25498]
[1778790261657,44.53,81281.49,9.9,-0.05865,3e-05,9.29113]
[1778790262057,44.53,81281.49,9.9,-0.05865,3e-05,9.29113]
[1778790262555,44.53,81278.77,9.9,-0.05873,3e-05,9.3017]
[1778790267693,44.52,81275.18,9.9,-0.05884,3e-05,9.31395]
[1778790268769,44.52,81275.18,9.9,-0.05884,3e-05,9.31395]
[1778790269947,44.52,81275.28,9.9,-0.05883,3e-05,9.31319]
[1778790270861,44.52,81274.71,9.9,-0.05885,3e-05,9.31512]
[1778790271829,44.52,81269.23,9.9,-0.05902,3e-05,9.33673]
[1778790273994,44.52,81272.44,9.9,-0.05889,3e-05,9.31994]
[1778790278770,44.52,81295.67,9.9,-0.05811,3e-05,9.22512]
[1778790283805,44.51,81299.84,9.9,-0.05797,3e-05,9.20759]
[1778790288840,44.51,81299.74,9.9,-0.05796,3e-05,9.2071]
[1778790293876,44.51,81302.37,9.9,-0.05787,3e-05,9.1958]
[1778790298910,44.51,81308.75,9.9,-0.05766,3e-05,9.16979]
[1778790303945,44.51,81312.39,9.9,-0.05753,3e-05,9.15486]
[1778790308983,44.51,81305.47,9.9,-0.05776,3e-05,9.18189]
[1778790314018,44.51,81311.04,9.9,-0.05757,3e-05,9.15928]
[1778790319054,44.51,81304.85,9.9,-0.05777,3e-05,9.18337]
[1778790324089,44.5,81295.49,9.9,-0.05807,3e-05,9.21998]
[1778790329124,44.5,81292.65,9.9,-0.05816,3e-05,9.23034]
[1778790334159,44.5,81292.48,9.9,-0.05814,3e-05,9.22689]
[1778790338609,44.5,81292.23,9.9,-0.05814,3e-05,9.22708]
[1778790339730,44.5,81292.42,9.9,-0.05813,3e-05,9.22611]
[1778790345236,44.5,81292.82,9.9,-0.05811,3e-05,9.22327]
[1778790350272,44.49,81291.51,9.9,-0.05814,3e-05,9.22744]
[1778790355300,44.49,81291.92,9.9,-0.05812,3e-05,9.22494]
[1778790361740,44.49,81285.14,9.9,-0.05833,3e-05,9.25068]
[1778790363230,44.49,81284.26,9.9,-0.05836,3e-05,9.25369]
[1778790363504,44.49,81279.35,9.9,-0.05852,3e-05,9.27332]
[1778790363805,44.49,81279.35,9.9,-0.05852,3e-05,9.27332]
[1778790366547,44.49,81274.14,9.9,-0.05868,3e-05,9.29299]
[1778790372426,44.48,81264.48,9.9,-0.05899,3e-05,9.32942]
[1778790375753,44.48,81262.66,9.9,-0.05904,3e-05,9.33592]
[1778790379385,44.48,81262.61,9.9,-0.05903,3e-05,9.33447]
[1778790383012,44.47,81261.74,9.9,-0.05905,3e-05,9.33674]
[1778790383571,44.47,81261.84,9.9,-0.05904,3e-05,9.33593]
[1778790384463,44.47,81261.97,9.9,-0.05903,3e-05,9.33501]
[1778790384843,44.47,81261.97,9.9,-0.05903,3e-05,9.33501]
[1778790393300,44.47,81262.02,9.9,-0.05899,3e-05,9.32852]
[1778790398551,44.46,81257.78,9.9,-0.05911,3e-05,9.34325]
[1778790404498,44.46,81258.12,9.9,-0.05908,3e-05,9.33939]
[1778790409687,44.45,81253.42,9.9,-0.05922,3e-05,9.35574]
[1778790414740,44.45,81269.49,9.9,-0.05866,3e-05,9.28903]
[1778790419775,44.44,81269.19,9.9,-0.05866,3e-05,9.2886]
[1778790424812,44.44,81263.51,9.9,-0.05884,3e-05,9.30974]
[1778790425545,44.44,81263.51,9.9,-0.05884,3e-05,9.30974]
[1778790428041,44.44,81262.95,9.9,-0.05885,3e-05,9.31129]
[1778790428472,44.44,81264.4,9.9,-0.0588,3e-05,9.30512]
[1778790428905,44.44,81264.4,9.9,-0.0588,3e-05,9.30512]
[1778790429733,44.44,81269.04,9.9,-0.05864,3e-05,9.28616]
[1778790431017,44.44,81271.32,9.9,-0.05856,3e-05,9.27672]
[1778790431090,44.44,81271.32,9.9,-0.05856,3e-05,9.27672]
[1778790431559,44.44,81265.78,9.9,-0.05874,3e-05,9.29865]
[1778790432420,44.44,81259.87,9.9,-0.05894,3e-05,9.32206]
[1778790437903,44.43,81255.0,9.9,-0.05908,3e-05,9.33943]
[1778790442938,44.43,81246.25,9.9,-0.05936,3e-05,9.37269]
[1778790443574,44.43,81246.25,9.9,-0.05936,3e-05,9.37269]
[1778790448980,44.42,81236.27,9.9,-0.05967,3e-05,9.41012]
[1778790450406,44.42,81234.75,9.9,-0.05972,3e-05,9.41578]
[1778790456029,44.41,81234.08,9.9,-0.0597,3e-05,9.41243]
[1778790461064,44.41,81237.45,9.9,-0.05957,3e-05,9.39657]
[1778790461499,44.41,81237.45,9.9,-0.05957,3e-05,9.39657]
[1778790464867,44.41,81236.39,9.9,-0.05959,3e-05,9.39957]
[1778790468680,44.4,81235.35,9.9,-0.05961,3e-05,9.40206]
[1778790470222,44.4,81235.24,9.9,-0.05961,3e-05,9.40208]
[1778790470584,44.4,81235.44,9.9,-0.0596,3e-05,9.40085]
[1778790476171,44.4,81230.84,9.9,-0.05974,3e-05,9.41696]
[1778790479093,44.4,81234.05,9.9,-0.05962,3e-05,9.40312]
[1778790482215,44.39,81258.21,9.9,-0.0588,3e-05,9.30433]
[1778790487249,44.39,81264.43,9.9,-0.05859,3e-05,9.27825]
[1778790489530,44.39,81266.23,9.9,-0.05853,3e-05,9.27063]
[1778790490537,44.39,81266.45,9.9,-0.05852,3e-05,9.26956]
[1778790497319,44.39,81267.49,9.9,-0.05847,3e-05,9.26416]
[1778790502355,44.39,81268.87,9.9,-0.05842,3e-05,9.25779]
[1778790507390,44.38,81272.26,9.9,-0.0583,3e-05,9.24348]
[1778790512425,44.38,81272.08,9.9,-0.05828,3e-05,9.24038]
[1778790517460,44.38,81270.95,9.9,-0.05832,3e-05,9.24419]
[1778790523424,44.38,81269.23,9.9,-0.05837,3e-05,9.25048]
[1778790524030,44.38,81268.73,9.9,-0.05838,3e-05,9.25216]
[1778790524212,44.38,81268.73,9.9,-0.05838,3e-05,9.25216]
[1778790524512,44.38,81261.4,9.9,-0.05862,3e-05,9.28139]
[1778790529544,44.38,81254.83,9.9,-0.05883,3e-05,9.30624]
[1778790534579,44.37,81258.0,9.9,-0.05871,3e-05,9.29222]
[1778790539614,44.37,81258.31,9.9,-0.05869,3e-05,9.28974]
[1778790541102,44.37,81258.31,9.9,-0.05869,3e-05,9.28974]
[1778790541529,44.37,81259.35,9.9,-0.05866,3e-05,9.28532]
[1778790543773,44.37,81271.76,9.9,-0.05824,3e-05,9.23514]
[1778790546904,44.37,81271.37,9.9,-0.05825,3e-05,9.23623]
[1778790552705,44.37,81271.51,9.9,-0.05824,3e-05,9.23459]
[1778790554248,44.37,81271.51,9.9,-0.05824,3e-05,9.23459]
[1778790555715,44.37,81270.33,9.9,-0.05827,3e-05,9.239]
[1778790557013,44.37,81270.97,9.9,-0.05825,3e-05,9.23627]
[1778790557916,44.36,81265.17,9.9,-0.05844,3e-05,9.25935]
[1778790560346,44.36,81263.25,9.9,-0.0585,3e-05,9.26664]
[1778790565796,44.36,81262.39,9.9,-0.05852,3e-05,9.26859]
[1778790570831,44.36,81262.24,9.9,-0.05852,3e-05,9.26814]
[1778790575870,44.36,81262.53,9.9,-0.05848,3e-05,9.26282]
[1778790580905,44.35,81262.38,9.9,-0.05848,3e-05,9.26241]
[1778790585942,44.35,81262.68,9.9,-0.05846,3e-05,9.26022]
[1778790590977,44.35,81275.18,9.9,-0.05804,3e-05,9.20944]
[1778790596012,44.35,81273.93,9.9,-0.05808,3e-05,9.21384]
[1778790601047,44.35,81281.01,9.9,-0.05784,3e-05,9.18491]
[1778790601875,44.35,81281.01,9.9,-0.05784,3e-05,9.18491]
[1778790602429,44.35,81281.01,9.9,-0.05784,3e-05,9.18491]
[1778790602476,44.35,81281.01,9.9,-0.05784,3e-05,9.18491]
[1778790603480,44.35,81281.28,9.9,-0.05783,3e-05,9.18375]
[1778790603992,44.35,81275.07,9.9,-0.05803,3e-05,9.20848]
[1778790604545,44.35,81275.07,9.9,-0.05803,3e-05,9.20848]
[1778790613137,44.35,81284.58,9.9,-0.05771,3e-05,9.1692]
[1778790618172,44.35,81290.15,9.9,-0.05753,3e-05,9.14679]
[1778790623209,44.35,81295.61,9.9,-0.05735,3e-05,9.12494]
[1778790628244,44.35,81300.66,9.9,-0.05718,3e-05,9.10496]
[1778790633279,44.35,81294.51,9.9,-0.05737,3e-05,9.12642]
[1778790638314,44.35,81292.35,9.9,-0.05744,3e-05,9.13498]
[1778790643349,44.35,81291.22,9.9,-0.05747,3e-05,9.13936]
[1778790648384,44.34,81286.29,9.9,-0.05763,3e-05,9.15874]
[1778790653419,44.34,81284.96,9.9,-0.05767,3e-05,9.16363]
[1778790658454,44.34,81284.9,9.9,-0.05767,3e-05,9.16346]
[1778790663489,44.34,81287.48,9.9,-0.05758,3e-05,9.15275]
[1778790665503,44.34,81271.59,9.9,-0.0581,3e-05,9.21605]
[1778790667729,44.34,81270.39,9.9,-0.05814,3e-05,9.2205]
[1778790670654,44.34,81270.78,9.9,-0.05812,3e-05,9.21839]
[1778790671652,44.34,81270.8,9.9,-0.05812,3e-05,9.21813]
[1778790672603,44.34,81270.8,9.9,-0.05812,3e-05,9.21813]
[1778790681615,44.34,81269.92,9.9,-0.05814,3e-05,9.21983]
[1778790683715,44.34,81261.83,9.9,-0.0584,3e-05,9.25188]
[1778790684286,44.34,81261.83,9.9,-0.0584,3e-05,9.25188]
[1778790689821,44.33,81260.06,9.9,-0.05845,3e-05,9.25776]
[1778790695713,44.33,81257.55,9.9,-0.0585,3e-05,9.26255]
[1778790700748,44.33,81256.71,9.9,-0.05852,3e-05,9.26462]
[1778790702513,44.33,81256.71,9.9,-0.05852,3e-05,9.26462]
[1778790703106,44.33,81256.87,9.9,-0.05851,3e-05,9.26371]
[1778790703569,44.33,81256.87,9.9,-0.05851,3e-05,9.26371]
[1778790712557,44.32,81259.68,9.9,-0.0584,3e-05,9.25002]
[1778790715489,44.32,81263.73,9.9,-0.05826,3e-05,9.23309]
[1778790716500,44.32,81263.76,9.9,-0.05825,3e-05,9.23276]
[1778790718938,44.32,81263.99,9.9,-0.05824,3e-05,9.23142]
[1778790720764,44.32,81263.99,9.9,-0.05824,3e-05,9.23101]
[1778790725361,44.32,81263.81,9.9,-0.05824,3e-05,9.23074]
[1778790730958,44.31,81262.66,9.9,-0.05826,3e-05,9.23397]
[1778790735753,44.31,81263.99,9.9,-0.05821,3e-05,9.22787]
[1778790741028,44.31,81266.75,9.9,-0.05811,3e-05,9.21577]
[1778790746063,44.31,81272.33,9.9,-0.05792,3e-05,9.19271]
[1778790752105,44.31,81271.99,9.9,-0.05791,3e-05,9.19025]
[1778790757140,44.31,81270.13,9.9,-0.05797,3e-05,9.19714]
[1778790761586,44.3,81270.89,9.9,-0.05794,3e-05,9.19375]
[1778790765589,44.3,81270.9,9.9,-0.05794,3e-05,9.19327]
[1778790767279,44.3,81270.56,9.9,-0.05795,3e-05,9.19442]
[1778790774137,44.3,81270.53,9.9,-0.05795,3e-05,9.19443]
[1778790775266,44.3,81293.46,9.9,-0.05719,3e-05,9.10216]
[1778790780301,44.3,81278.13,9.9,-0.05769,3e-05,9.16349]
[1778790781850,44.3,81274.49,9.9,-0.05781,3e-05,9.17797]
[1778790787350,44.3,81274.63,9.9,-0.0578,3e-05,9.17691]
[1778790789683,44.3,81274.25,9.9,-0.05781,3e-05,9.17835]
[1778790799434,44.3,81273.87,9.9,-0.05782,3e-05,9.17909]
[1778790802455,44.3,81273.58,9.9,-0.05783,3e-05,9.17997]
[1778790804469,44.3,81273.39,9.9,-0.05783,3e-05,9.18054]
[1778790809504,44.3,81272.08,9.9,-0.05787,3e-05,9.18527]
[1778790814539,44.3,81272.43,9.9,-0.05784,3e-05,9.18024]
[1778790819574,44.29,81272.23,9.9,-0.05784,3e-05,9.18056]
[1778790822595,44.29,81256.58,9.9,-0.05836,3e-05,9.2429]
[1778790827630,44.29,81253.84,9.9,-0.05844,3e-05,9.25286]
[1778790832665,44.29,81252.98,9.9,-0.05846,3e-05,9.2552]
[1778790837700,44.29,81253.67,9.9,-0.05843,3e-05,9.25127]
[1778790842735,44.29,81252.52,9.9,-0.05845,3e-05,9.25473]
[1778790847770,44.28,81242.79,9.9,-0.05877,3e-05,9.29265]
[1778790852806,44.28,81236.06,9.9,-0.05898,3e-05,9.3183]
[1778790857841,44.28,81236.37,9.9,-0.05896,3e-05,9.31548]
[1778790864891,44.27,81236.88,9.9,-0.05893,3e-05,9.31139]
[1778790869926,44.27,81231.66,9.9,-0.05909,3e-05,9.33085]
[1778790871024,44.27,81231.66,9.9,-0.05909,3e-05,9.33085]
[1778790876802,44.27,81223.91,9.9,-0.05932,3e-05,9.35748]
[1778790883019,44.26,81228.33,9.9,-0.05915,3e-05,9.33712]
[1778790888054,44.26,81231.35,9.9,-0.05904,3e-05,9.32364]
[1778790894096,44.26,81231.31,9.9,-0.05903,3e-05,9.32229]
[1778790899382,44.25,81230.77,9.9,-0.05904,3e-05,9.32351]
[1778790905173,44.25,81224.26,9.9,-0.05924,3e-05,9.34819]
[1778790907298,44.25,81222.37,9.9,-0.0593,3e-05,9.35557]
[1778790913230,44.25,81218.04,9.9,-0.05943,3e-05,9.37098]
[1778790918264,44.24,81218.22,9.9,-0.05941,3e-05,9.36867]
[1778790923302,44.24,81217.43,9.9,-0.05943,3e-05,9.37022]
[1778790928338,44.24,81228.94,9.9,-0.05903,3e-05,9.32215]
[1778790934380,44.23,81227.83,9.9,-0.05903,3e-05,9.32193]
[1778790938321,44.23,81227.63,9.9,-0.05903,3e-05,9.32197]
[1778790938331,44.23,81227.63,9.9,-0.05903,3e-05,9.32197]
[1778790939440,44.23,81227.67,9.9,-0.05903,3e-05,9.32156]
[1778790945458,44.23,81221.62,9.9,-0.05922,3e-05,9.3442]
[1778790949604,44.23,81219.59,9.9,-0.05928,3e-05,9.35152]
[1778790949818,44.23,81219.59,9.9,-0.05928,3e-05,9.35152]
[1778790955528,44.22,81220.85,9.9,-0.05922,3e-05,9.34429]
[1778790960563,44.22,81219.3,9.9,-0.05926,3e-05,9.34908]
[1778790965598,44.22,81220.8,9.9,-0.0592,3e-05,9.34154]
[1778790970633,44.21,81219.35,9.9,-0.05924,3e-05,9.34596]
[1778790975668,44.21,81221.33,9.9,-0.05916,3e-05,9.33648]
[1778790976635,44.21,81221.33,9.9,-0.05916,3e-05,9.33648]
[1778790981711,44.21,81224.02,9.9,-0.05905,3e-05,9.32392]
[1778790985455,44.2,81223.31,9.9,-0.05907,3e-05,9.32601]
[1778790986110,44.2,81222.76,9.9,-0.05909,3e-05,9.32797]
[1778790991786,44.2,81219.79,9.9,-0.05916,3e-05,9.33521]
[1778790992668,44.2,81219.79,9.9,-0.05916,3e-05,9.33521]
[1778790997828,44.2,81217.15,9.9,-0.05923,3e-05,9.34405]
[1778791002863,44.19,81211.36,9.9,-0.05941,3e-05,9.36602]
[1778791005531,44.19,81211.51,9.9,-0.0594,3e-05,9.36475]
[1778791010919,44.19,81212.65,9.9,-0.05935,3e-05,9.35818]
[1778791015954,44.19,81212.64,9.9,-0.05934,3e-05,9.35662]
[1778791020989,44.18,81211.01,9.9,-0.05938,3e-05,9.36162]
[1778791026554,44.18,81211.1,9.9,-0.05936,3e-05,9.35994]
[1778791027242,44.18,81211.08,9.9,-0.05936,3e-05,9.35936]
[1778791030549,44.18,81207.2,9.9,-0.05948,3e-05,9.37442]
[1778791036094,44.17,81207.26,9.9,-0.05946,3e-05,9.37134]
[1778791041131,44.17,81203.53,9.9,-0.05957,3e-05,9.38469]
[1778791046167,44.16,81203.62,9.9,-0.05955,3e-05,9.38247]
[1778791051203,44.16,81202.48,9.9,-0.05956,3e-05,9.38212]
[1778791056238,44.16,81203.14,9.9,-0.05952,3e-05,9.37766]
[1778791061273,44.15,81203.26,9.9,-0.0595,3e-05,9.37545]
[1778791066308,44.15,81202.94,9.9,-0.0595,3e-05,9.37507]
[1778791071343,44.15,81202.38,9.9,-0.05951,3e-05,9.37568]
[1778791076379,44.14,81201.98,9.9,-0.05951,3e-05,9.37568]
[1778791081414,44.14,81200.68,9.9,-0.05954,3e-05,9.37933]
[1778791086449,44.14,81199.69,9.9,-0.05956,3e-05,9.38174]
[1778791091484,44.13,81198.99,9.9,-0.05957,3e-05,9.38296]
[1778791096519,44.13,81199.3,9.9,-0.05955,3e-05,9.3801]
[1778791101554,44.13,81200.32,9.9,-0.0595,3e-05,9.37438]
[1778791106589,44.13,81215.1,9.9,-0.05899,3e-05,9.31298]
[1778791111876,44.12,81213.38,9.9,-0.05904,3e-05,9.31914]
[1778791117666,44.12,81214.31,9.9,-0.05898,3e-05,9.31081]
[1778791122701,44.12,81213.85,9.9,-0.05899,3e-05,9.31163]
[1778791127736,44.12,81212.98,9.9,-0.05901,3e-05,9.31407]
[1778791132771,44.11,81206.95,9.9,-0.0592,3e-05,9.33731]
[1778791137806,44.11,81200.78,9.9,-0.0594,3e-05,9.36103]
[1778791142841,44.11,81200.82,9.9,-0.05938,3e-05,9.35936]
[1778791147876,44.11,81197.79,9.9,-0.05947,3e-05,9.37014]
[1778791152911,44.1,81197.5,9.9,-0.05947,3e-05,9.36975]
[1778791157946,44.1,81197.15,9.9,-0.05947,3e-05,9.36963]
[1778791161993,44.1,81197.04,9.9,-0.05947,3e-05,9.36915]
[1778791163967,44.1,81196.44,9.9,-0.05948,3e-05,9.37098]
[1778791164227,44.1,81196.44,9.9,-0.05948,3e-05,9.37098]
[1778791164492,44.1,81185.86,9.9,-0.05984,3e-05,9.41377]
[1778791164530,44.1,81185.86,9.9,-0.05984,3e-05,9.41377]
[1778791164827,44.1,81185.86,9.9,-0.05984,3e-05,9.41377]
[1778791164912,44.1,81185.86,9.9,-0.05984,3e-05,9.41377]
[1778791165012,44.09,81164.23,9.9,-0.06058,3e-05,9.50188]
[1778791165670,44.09,81164.23,9.9,-0.06058,3e-05,9.50188]
[1778791165677,44.09,81164.23,9.9,-0.06058,3e-05,9.50188]
[1778791166012,44.09,81165.44,9.9,-0.06053,3e-05,9.4968]
[1778791171047,44.09,81165.03,9.9,-0.06051,3e-05,9.49275]
[1778791174951,44.09,81164.61,9.9,-0.06051,3e-05,9.49297]
[1778791180141,44.08,81164.75,9.9,-0.06048,3e-05,9.48945]
[1778791185177,44.08,81162.81,9.9,-0.06053,3e-05,9.495]
[1778791190212,44.07,81163.76,9.9,-0.06048,3e-05,9.48874]
[1778791195247,44.07,81162.5,9.9,-0.0605,3e-05,9.4916]
[1778791200282,44.06,81164.94,9.9,-0.0604,3e-05,9.47936]
[1778791202086,44.06,81164.94,9.9,-0.0604,3e-05,9.47936]
[1778791202101,44.06,81164.94,9.9,-0.0604,3e-05,9.47936]
[1778791202353,44.06,81164.93,9.9,-0.06039,3e-05,9.47854]
[1778791203401,44.06,81168.69,9.9,-0.06026,3e-05,9.46271]
[1778791204268,44.06,81171.47,9.9,-0.06016,3e-05,9.45093]
[1778791209347,44.05,81172.18,9.9,-0.06012,3e-05,9.44576]
[1778791212439,44.05,81171.9,9.9,-0.06012,3e-05,9.44616]
[1778791217720,44.05,81170.49,9.9,-0.06016,3e-05,9.45005]
[1778791223444,44.04,81167.09,9.9,-0.06025,3e-05,9.46116]
[1778791225596,44.04,81167.38,9.9,-0.06024,3e-05,9.45957]
[1778791233514,44.04,81168.07,9.9,-0.06017,3e-05,9.45006]
[1778791238549,44.03,81168.17,9.9,-0.06015,3e-05,9.44775]
[1778791243584,44.03,81168.17,9.9,-0.06013,3e-05,9.44589]
[1778791248619,44.02,81168.35,9.9,-0.06011,3e-05,9.44331]
[1778791253654,44.02,81168.83,9.9,-0.06008,3e-05,9.43954]
[1778791258689,44.02,81169.21,9.9,-0.06005,3e-05,9.43621]
[1778791263724,44.01,81169.06,9.9,-0.06004,3e-05,9.43507]
[1778791266582,44.01,81171.19,9.9,-0.05996,3e-05,9.42565]
[1778791272788,44.01,81186.33,9.9,-0.05943,3e-05,9.36185]
[1778791277823,44.01,81186.34,9.9,-0.05942,3e-05,9.36065]
[1778791282311,44.0,81185.69,9.9,-0.05944,3e-05,9.36253]
[1778791282581,44.0,81185.69,9.9,-0.05944,3e-05,9.36253]
[1778791289908,44.0,81185.63,9.9,-0.05943,3e-05,9.36093]
[1778791294943,44.0,81189.43,9.9,-0.05927,3e-05,9.34127]
[1778791299201,44.0,81188.82,9.9,-0.05929,3e-05,9.34316]
[1778791300137,44.0,81187.26,9.9,-0.05934,3e-05,9.34932]
[1778791304228,44.0,81182.26,9.9,-0.0595,3e-05,9.3688]
[1778791312248,43.99,81181.87,9.9,-0.0595,3e-05,9.36852]
[1778791316543,43.99,81180.27,9.9,-0.05954,3e-05,9.3739]
[1778791322132,43.99,81179.34,9.9,-0.05956,3e-05,9.37627]
[1778791327167,43.98,81179.74,9.9,-0.05954,3e-05,9.3735]
[1778791332202,43.98,81179.34,9.9,-0.05955,3e-05,9.37402]
[1778791337237,43.98,81181.62,9.9,-0.05946,3e-05,9.36362]
[1778791342275,43.98,81185.24,9.9,-0.05933,3e-05,9.34788]
[1778791347312,43.98,81178.12,9.9,-0.05956,3e-05,9.37604]
[1778791352347,43.97,81177.18,9.9,-0.05957,3e-05,9.37564]
[1778791357559,43.97,81183.56,9.9,-0.05935,3e-05,9.3488]
[1778791359755,43.97,81183.05,9.9,-0.05936,3e-05,9.35053]
[1778791365438,43.97,81182.49,9.9,-0.05937,3e-05,9.35141]
[1778791370475,43.97,81182.64,9.9,-0.05936,3e-05,9.34992]
[1778791376221,43.97,81182.61,9.9,-0.05935,3e-05,9.34968]
[1778791377950,43.97,81182.61,9.9,-0.05935,3e-05,9.34915]
[1778791378904,43.96,81203.24,9.9,-0.05865,3e-05,9.26476]
[1778791379500,43.96,81203.24,9.9,-0.05865,3e-05,9.26476]
[1778791380074,43.96,81203.24,9.9,-0.05865,3e-05,9.26476]
[1778791385555,43.96,81209.63,9.9,-0.05843,3e-05,9.2388]
[1778791385976,43.96,81209.63,9.9,-0.05843,3e-05,9.2388]
[1778791387244,43.96,81209.53,9.9,-0.05844,3e-05,9.23919]
[1778791388407,43.96,81210.27,9.9,-0.05841,3e-05,9.23616]
[1778791389893,43.96,81211.74,9.9,-0.05836,3e-05,9.23019]
[1778791395651,43.96,81209.53,9.9,-0.05843,3e-05,9.23895]
[1778791401693,43.96,81207.89,9.9,-0.05849,3e-05,9.24528]
[1778791406728,43.96,81209.25,9.9,-0.05844,3e-05,9.23945]
[1778791411763,43.96,81217.33,9.9,-0.05815,3e-05,9.20339]
[1778791415837,43.96,81214.21,9.9,-0.05825,3e-05,9.21596]
[1778791420667,43.96,81215.04,9.9,-0.05822,3e-05,9.21241]
[1778791425868,43.96,81213.87,9.9,-0.05826,3e-05,9.21694]
[1778791430903,43.96,81211.61,9.9,-0.05833,3e-05,9.22582]
[1778791435938,43.96,81211.75,9.9,-0.05833,3e-05,9.22496]
[1778791440973,43.96,81217.33,9.9,-0.05814,3e-05,9.20212]
[1778791443994,43.96,81233.35,9.9,-0.05761,3e-05,9.13763]
[1778791449029,43.96,81237.79,9.9,-0.05746,3e-05,9.12029]
[1778791454198,43.96,81242.41,9.9,-0.05731,3e-05,9.10234]
[1778791460106,43.96,81241.35,9.9,-0.05736,3e-05,9.10759]
[1778791465142,43.97,81232.1,9.9,-0.05767,3e-05,9.14544]
[1778791470177,43.97,81242.0,9.9,-0.05735,3e-05,9.10615]
[1778791475214,43.97,81241.52,9.9,-0.05735,3e-05,9.10574]
[1778791480249,43.97,81241.51,9.9,-0.05736,3e-05,9.10657]
[1778791485284,43.97,81241.27,9.9,-0.05737,3e-05,9.10831]
[1778791490319,43.97,81238.92,9.9,-0.05745,3e-05,9.11849]
[1778791495354,43.97,81239.64,9.9,-0.05744,3e-05,9.11632]
[1778791500390,43.98,81239.63,9.9,-0.05744,3e-05,9.11709]
[1778791506435,43.98,81239.71,9.9,-0.05745,3e-05,9.11768]
[1778791515495,43.98,81240.03,9.9,-0.05745,3e-05,9.11777]
[1778791520531,43.98,81240.08,9.9,-0.05745,3e-05,9.11833]
[1778791527581,43.98,81239.92,9.9,-0.05747,3e-05,9.12003]
[1778791532616,43.99,81240.01,9.9,-0.05745,3e-05,9.11745]
[1778791537652,43.99,81248.94,9.9,-0.05716,3e-05,9.08241]
[1778791542688,43.99,81268.76,9.9,-0.05653,3e-05,9.00455]
[1778791547723,43.99,81261.46,9.9,-0.05678,3e-05,9.03515]
[1778791555169,43.99,81264.87,9.9,-0.05667,3e-05,9.02273]
[1778791560602,44.0,81265.45,9.9,-0.05667,3e-05,9.02268]
[1778791561520,44.0,81265.45,9.9,-0.05667,3e-05,9.02268]
[1778791570738,44.0,81270.83,9.9,-0.05652,3e-05,9.00383]
[1778791575920,44.01,81271.52,9.9,-0.05651,3e-05,9.00277]
[1778791581962,44.01,81272.43,9.9,-0.05649,3e-05,9.0008]
[1778791586819,44.01,81272.36,9.9,-0.0565,3e-05,9.00216]
[1778791592032,44.01,81281.67,9.9,-0.05618,3e-05,8.96188]
[1778791597067,44.01,81283.72,9.9,-0.05611,3e-05,8.95341]
[1778791602103,44.01,81300.79,9.9,-0.05556,3e-05,8.88566]
[1778791607443,44.01,81302.3,9.9,-0.05551,3e-05,8.87991]
[1778791607466,44.01,81302.3,9.9,-0.05551,3e-05,8.87991]
[1778791607584,44.01,81302.3,9.9,-0.05551,3e-05,8.87991]
[1778791607766,44.01,81305.19,9.9,-0.05542,3e-05,8.86856]
[1778791608185,44.01,81305.19,9.9,-0.05542,3e-05,8.86856]
[1778791608643,44.01,81305.19,9.9,-0.05542,3e-05,8.86856]
[1778791608545,44.01,81317.67,9.9,-0.05502,3e-05,8.81941]
[1778791609160,44.01,81317.67,9.9,-0.05502,3e-05,8.81941]
[1778791609230,44.01,81322.77,9.9,-0.05486,3e-05,8.79937]
[1778791609698,44.01,81322.77,9.9,-0.05486,3e-05,8.79937]
[1778791610165,44.01,81325.19,9.9,-0.05478,3e-05,8.78997]
[1778791615211,44.01,81320.85,9.9,-0.05493,3e-05,8.80767]
[1778791616063,44.01,81321.0,9.9,-0.05492,3e-05,8.8072]
[1778791616207,44.01,81320.96,9.9,-0.05492,3e-05,8.80748]
[1778791621242,44.01,81321.8,9.9,-0.05489,3e-05,8.80268]
[1778791626277,44.01,81328.49,9.9,-0.05466,3e-05,8.77509]
[1778791630697,44.01,81337.37,9.9,-0.05437,3e-05,8.73939]
[1778791630700,44.01,81337.37,9.9,-0.05437,3e-05,8.73939]
[1778791631127,44.01,81337.37,9.9,-0.05437,3e-05,8.73939]
[1778791632417,44.01,81338.52,9.9,-0.05434,3e-05,8.73471]
[1778791638361,44.0,81337.99,9.9,-0.05434,3e-05,8.73541]
[1778791643396,44.0,81335.38,9.9,-0.05442,3e-05,8.74468]
[1778791650445,44.0,81335.29,9.9,-0.05441,3e-05,8.74358]
[1778791651462,44.0,81335.29,9.9,-0.05441,3e-05,8.74358]
[1778791655691,44.0,81335.97,9.9,-0.05436,3e-05,8.73681]
[1778791661514,44.0,81335.97,9.9,-0.05436,3e-05,8.73618]
[1778791662233,43.99,81336.03,9.9,-0.05435,3e-05,8.73533]
[1778791662447,43.99,81336.03,9.9,-0.05435,3e-05,8.73533]
[1778791663569,43.99,81331.34,9.9,-0.0545,3e-05,8.75347]
[1778791663610,43.99,81318.88,9.9,-0.05489,3e-05,8.8021]
[1778791663709,43.99,81318.88,9.9,-0.05489,3e-05,8.8021]
[1778791667002,43.99,81300.79,9.9,-0.05547,3e-05,8.87354]
[1778791679648,43.99,81301.21,9.9,-0.05546,3e-05,8.87183]
[1778791685691,43.99,81301.43,9.9,-0.05545,3e-05,8.87111]
[1778791690726,43.99,81301.96,9.9,-0.05544,3e-05,8.86919]
[1778791696242,44.0,81314.45,9.9,-0.05504,3e-05,8.82031]
[1778791702077,44.0,81330.01,9.9,-0.05455,3e-05,8.76037]
[1778791707849,44.0,81326.16,9.9,-0.05469,3e-05,8.77683]
[1778791712884,44.0,81326.65,9.9,-0.05466,3e-05,8.77271]
[1778791714156,44.0,81326.65,9.9,-0.05466,3e-05,8.77271]
[1778791714239,44.0,81326.77,9.9,-0.05466,3e-05,8.77242]
[1778791715605,44.0,81326.77,9.9,-0.05466,3e-05,8.77242]
[1778791715627,44.0,81329.21,9.9,-0.05458,3e-05,8.7628]
[1778791720940,44.0,81319.52,9.9,-0.05489,3e-05,8.80163]
[1778791725975,44.01,81314.98,9.9,-0.05504,3e-05,8.8201]
[1778791731010,44.01,81315.13,9.9,-0.05504,3e-05,8.82008]
[1778791736045,44.01,81314.73,9.9,-0.05506,3e-05,8.82225]
[1778791741655,44.01,81328.28,9.9,-0.05463,3e-05,8.76972]
[1778791741887,44.01,81330.81,9.9,-0.05456,3e-05,8.76024]
[1778791742087,44.01,81330.2,9.9,-0.05458,3e-05,8.76262]
[1778791746026,44.01,81333.4,9.9,-0.05447,3e-05,8.74948]
[1778791746115,44.01,81331.55,9.9,-0.05453,3e-05,8.75653]
[1778791752157,44.01,81331.76,9.9,-0.05453,3e-05,8.75704]
[1778791756540,44.01,81332.48,9.9,-0.05451,3e-05,8.75488]
[1778791756610,44.01,81331.97,9.9,-0.05453,3e-05,8.75731]
[1778791758199,44.01,81339.68,9.9,-0.05429,3e-05,8.72694]
[1778791763613,44.01,81338.89,9.9,-0.05431,3e-05,8.7295]
[1778791769276,44.01,81338.66,9.9,-0.0543,3e-05,8.7289]
[1778791769950,44.01,81338.66,9.9,-0.0543,3e-05,8.7289]
[1778791774429,44.01,81339.43,9.9,-0.05426,3e-05,8.72243]
[1778791780199,44.0,81339.64,9.9,-0.05424,3e-05,8.71982]
[1778791785390,44.0,81340.73,9.9,-0.05419,3e-05,8.71434]
[1778791790425,44.0,81340.82,9.9,-0.05418,3e-05,8.71294]
[1778791795636,44.0,81340.81,9.9,-0.05418,3e-05,8.71256]
[1778791801776,44.0,81340.75,9.9,-0.05417,3e-05,8.71111]
[1778791803152,43.99,81348.41,9.9,-0.05393,3e-05,8.68084]
[1778791808554,43.99,81355.24,9.9,-0.0537,3e-05,8.65341]
[1778791815603,43.99,81355.94,9.9,-0.05368,3e-05,8.64978]
[1778791818150,43.99,81356.5,9.9,-0.05366,3e-05,8.64749]
[1778791823659,43.99,81356.24,9.9,-0.05366,3e-05,8.64778]
[1778791828694,43.99,81363.39,9.9,-0.05343,3e-05,8.61973]
[1778791833729,43.99,81376.31,9.9,-0.05301,3e-05,8.56655]
[1778791839771,43.99,81376.23,9.9,-0.05302,3e-05,8.56721]
[1778791844806,43.99,81374.19,9.9,-0.05309,3e-05,8.57544]
[1778791849269,43.99,81375.54,9.9,-0.05305,3e-05,8.57047]
[1778791849286,43.99,81375.54,9.9,-0.05305,3e-05,8.57047]
[1778791853771,43.99,81376.42,9.9,-0.05302,3e-05,8.56729]
[1778791858906,43.99,81366.76,9.9,-0.05332,3e-05,8.60497]
[1778791863941,43.99,81367.1,9.9,-0.05331,3e-05,8.60371]
[1778791868976,43.99,81364.63,9.9,-0.05339,3e-05,8.61334]
[1778791872038,43.99,81370.74,9.9,-0.0532,3e-05,8.58967]
[1778791872467,43.99,81370.74,9.9,-0.0532,3e-05,8.58967]
[1778791880341,43.99,81378.2,9.9,-0.05297,3e-05,8.56161]
[1778791880442,43.99,81378.2,9.9,-0.05298,3e-05,8.56169]
[1778791881271,43.99,81378.2,9.9,-0.05298,3e-05,8.56169]
[1778791881371,43.99,81378.24,9.9,-0.05297,3e-05,8.56161]
[1778791883252,43.99,81378.24,9.9,-0.05297,3e-05,8.56161]
[1778791883353,43.99,81376.89,9.9,-0.05302,3e-05,8.56698]
[1778791889121,44.0,81378.02,9.9,-0.05301,3e-05,8.56561]
[1778791897178,44.01,81377.31,9.9,-0.05304,3e-05,8.56939]
[1778791899540,44.01,81377.42,9.9,-0.05304,3e-05,8.56948]
[1778791900525,44.01,81377.52,9.9,-0.05305,3e-05,8.57011]
[1778791900541,44.01,81377.52,9.9,-0.05305,3e-05,8.57011]
[1778791901294,44.01,81388.7,9.9,-0.0527,3e-05,8.52697]
[1778791901678,44.01,81388.7,9.9,-0.0527,3e-05,8.52697]
[1778791901691,44.01,81409.36,9.9,-0.05208,3e-05,8.44848]
[1778791902203,44.01,81409.36,9.9,-0.05208,3e-05,8.44848]
[1778791902497,44.01,81414.16,9.9,-0.05193,3e-05,8.43011]
[1778791903745,44.01,81414.16,9.9,-0.05193,3e-05,8.43011]
[1778791905526,44.01,81417.92,9.9,-0.05182,3e-05,8.41638]
[1778791911837,44.02,81412.84,9.9,-0.05199,3e-05,8.43759]
[1778791921346,44.02,81413.99,9.9,-0.05198,3e-05,8.43622]
[1778791926381,44.03,81421.71,9.9,-0.05175,3e-05,8.40804]
[1778791927050,44.03,81421.71,9.9,-0.05175,3e-05,8.40804]
[1778791927522,44.03,81421.71,9.9,-0.05175,3e-05,8.40804]
[1778791934306,44.03,81432.93,9.9,-0.05143,3e-05,8.36753]
[1778791936549,44.03,81445.41,9.9,-0.05106,3e-05,8.32089]
[1778791940227,44.04,81441.27,9.9,-0.0512,3e-05,8.33838]
[1778791945522,44.04,81443.15,9.9,-0.05116,3e-05,8.33382]
[1778791950557,44.05,81442.65,9.9,-0.0512,3e-05,8.33828]
[1778791954401,44.05,81443.15,9.9,-0.05117,3e-05,8.33466]
[1778791955638,44.05,81443.37,9.9,-0.05117,3e-05,8.33425]
[1778791959418,44.05,81447.19,9.9,-0.05107,3e-05,8.32148]
[1778791964655,44.06,81445.54,9.9,-0.05114,3e-05,8.33035]
[1778791969690,44.06,81442.77,9.9,-0.05124,3e-05,8.34286]
[1778791974725,44.07,81443.56,9.9,-0.05123,3e-05,8.34184]
[1778791979761,44.07,81445.65,9.9,-0.05118,3e-05,8.3359]
[1778791984796,44.08,81459.01,9.9,-0.0508,3e-05,8.2874]
[1778791989831,44.08,81457.67,9.9,-0.05086,3e-05,8.29479]
[1778791994866,44.08,81458.72,9.9,-0.05084,3e-05,8.29309]
[1778792001915,44.09,81458.38,9.9,-0.05088,3e-05,8.29747]
[1778792006950,44.1,81461.72,9.9,-0.05079,3e-05,8.28701]
[1778792011987,44.1,81450.69,9.9,-0.05112,3e-05,8.32785]
[1778792017022,44.1,81451.18,9.9,-0.05112,3e-05,8.3279]
[1778792019843,44.1,81453.22,9.9,-0.05106,3e-05,8.32056]
[1778792021246,44.11,81459.42,9.9,-0.05089,3e-05,8.29837]
[1778792023585,44.11,81459.42,9.9,-0.05089,3e-05,8.29881]
[1778792026776,44.11,81459.63,9.9,-0.05089,3e-05,8.29889]
[1778792027379,44.11,81459.79,9.9,-0.0509,3e-05,8.29961]
[1778792027597,44.11,81459.79,9.9,-0.0509,3e-05,8.29961]
[1778792029264,44.11,81458.09,9.9,-0.05095,3e-05,8.30648]
[1778792035148,44.12,81446.06,9.9,-0.05134,3e-05,8.35491]
[1778792040183,44.12,81441.47,9.9,-0.05149,3e-05,8.37397]
[1778792045218,44.13,81439.44,9.9,-0.05156,3e-05,8.3832]
[1778792050253,44.13,81437.05,9.9,-0.05164,3e-05,8.3938]
[1778792056023,44.13,81436.92,9.9,-0.05166,3e-05,8.39547]
[1778792057930,44.13,81437.04,9.9,-0.05166,3e-05,8.39559]
[1778792059781,44.13,81432.32,9.9,-0.0518,3e-05,8.41414]
[1778792060074,44.13,81432.32,9.9,-0.0518,3e-05,8.41414]
[1778792067373,44.14,81407.1,9.9,-0.05259,3e-05,8.51211]
[1778792072408,44.14,81400.52,9.9,-0.05277,3e-05,8.53467]
[1778792077443,44.14,81400.74,9.9,-0.05277,3e-05,8.53407]
[1778792082479,44.14,81400.73,9.9,-0.05277,3e-05,8.53433]
[1778792087513,44.14,81396.66,9.9,-0.0529,3e-05,8.55013]
[1778792093555,44.14,81393.77,9.9,-0.05299,3e-05,8.56131]
[1778792099597,44.14,81393.99,9.9,-0.05298,3e-05,8.56046]
[1778792106465,44.14,81382.62,9.9,-0.05333,3e-05,8.60425]
[1778792111681,44.14,81384.38,9.9,-0.05327,3e-05,8.5971]
[1778792117513,44.14,81381.54,9.9,-0.05336,3e-05,8.60789]
[1778792118024,44.14,81381.54,9.9,-0.05336,3e-05,8.60789]
[1778792123613,44.14,81381.19,9.9,-0.05337,3e-05,8.60951]
[1778792128801,44.14,81385.23,9.9,-0.05325,3e-05,8.59364]
[1778792134730,44.14,81384.54,9.9,-0.05327,3e-05,8.59629]
[1778792139878,44.14,81384.8,9.9,-0.05324,3e-05,8.59214]
[1778792144918,44.14,81386.63,9.9,-0.05318,3e-05,8.58511]
[1778792149950,44.14,81387.31,9.9,-0.05316,3e-05,8.58252]
[1778792150649,44.14,81387.31,9.9,-0.05316,3e-05,8.58252]
[1778792150955,44.14,81387.6,9.9,-0.05316,3e-05,8.58141]
[1778792154647,44.14,81386.57,9.9,-0.0532,3e-05,8.5867]
[1778792154983,44.14,81386.1,9.9,-0.05322,3e-05,8.58894]
[1778792159697,44.14,81385.69,9.9,-0.05323,3e-05,8.59048]
[1778792160020,44.14,81384.25,9.9,-0.05327,3e-05,8.59603]
[1778792160168,44.14,81384.25,9.9,-0.05327,3e-05,8.59603]
[1778792164623,44.14,81385.21,9.9,-0.05326,3e-05,8.59401]
[1778792170088,44.15,81386.11,9.9,-0.05325,3e-05,8.59302]
[1778792171602,44.15,81384.88,9.9,-0.05329,3e-05,8.59819]
[1778792172558,44.15,81384.88,9.9,-0.05329,3e-05,8.59819]
[1778792179152,44.16,81384.8,9.9,-0.05332,3e-05,8.60177]
[1778792184188,44.16,81392.39,9.9,-0.0531,3e-05,8.57448]
[1778792185301,44.16,81392.39,9.9,-0.0531,3e-05,8.57448]
[1778792185328,44.16,81396.99,9.9,-0.05296,3e-05,8.55723]
[1778792191236,44.16,81400.02,9.9,-0.05285,3e-05,8.54283]
[1778792196271,44.16,81400.58,9.9,-0.05284,3e-05,8.54109]
[1778792201306,44.16,81400.78,9.9,-0.05283,3e-05,8.54079]
[1778792202900,44.16,81400.78,9.9,-0.05283,3e-05,8.54079]
[1778792202956,44.16,81390.5,9.9,-0.05315,3e-05,8.58049]
[1778792205127,44.16,81385.19,9.9,-0.05332,3e-05,8.60097]
[1778792205228,44.17,81383.54,9.9,-0.05337,3e-05,8.60818]
[1778792208264,44.17,81384.36,9.9,-0.05335,3e-05,8.60499]
[1778792208355,44.17,81385.52,9.9,-0.05331,3e-05,8.6005]
[1778792213390,44.17,81385.91,9.9,-0.05332,3e-05,8.60114]
[1778792216567,44.17,81385.87,9.9,-0.05332,3e-05,8.60171]
[1778792222453,44.18,81384.2,9.9,-0.0534,3e-05,8.61144]
[1778792223563,44.18,81384.2,9.9,-0.0534,3e-05,8.61144]
[1778792223965,44.18,81384.2,9.9,-0.0534,3e-05,8.61144]
[1778792223974,44.18,81384.2,9.9,-0.0534,3e-05,8.61144]
[1778792224424,44.18,81380.92,9.9,-0.05351,3e-05,8.62489]
[1778792224714,44.18,81380.92,9.9,-0.05351,3e-05,8.62489]
[1778792224742,44.18,81378.12,9.9,-0.05359,3e-05,8.63572]
[1778792230091,44.18,81377.64,9.9,-0.05361,3e-05,8.6377]
[1778792234717,44.18,81378.79,9.9,-0.05357,3e-05,8.63289]
[1778792234770,44.18,81377.94,9.9,-0.0536,3e-05,8.63611]
[1778792241590,44.18,81377.88,9.9,-0.05362,3e-05,8.63844]
[1778792249646,44.19,81377.88,9.9,-0.05364,3e-05,8.64133]
[1778792255688,44.19,81372.1,9.9,-0.05382,3e-05,8.66268]
[1778792259748,44.2,81371.92,9.9,-0.05383,3e-05,8.66436]
[1778792265758,44.2,81370.7,9.9,-0.05389,3e-05,8.67133]
[1778792273814,44.2,81371.74,9.9,-0.05387,3e-05,8.66979]
[1778792276749,44.2,81371.74,9.9,-0.05387,3e-05,8.66979]
[1778792276835,44.21,81371.74,9.9,-0.05388,3e-05,8.67071]
[1778792280142,44.21,81371.44,9.9,-0.05389,3e-05,8.67206]
[1778792280153,44.21,81371.47,9.9,-0.05389,3e-05,8.67169]
[1778792282574,44.21,81368.48,9.9,-0.05399,3e-05,8.68387]
[1778792282690,44.21,81368.48,9.9,-0.05399,3e-05,8.68387]
[1778792283136,44.21,81371.8,9.9,-0.05388,3e-05,8.67085]
[1778792288919,44.21,81376.75,9.9,-0.05372,3e-05,8.65112]
[1778792294961,44.2,81373.8,9.9,-0.05381,3e-05,8.6619]
[1778792301003,44.2,81373.09,9.9,-0.05383,3e-05,8.66405]
[1778792302532,44.2,81373.09,9.9,-0.05383,3e-05,8.66405]
[1778792302957,44.2,81373.09,9.9,-0.05383,3e-05,8.66405]
[1778792304647,44.2,81373.09,9.9,-0.05383,3e-05,8.66385]
[1778792310488,44.2,81373.18,9.9,-0.05382,3e-05,8.66301]
[1778792312545,44.2,81372.66,9.9,-0.05382,3e-05,8.66166]
[1778792313665,44.2,81372.66,9.9,-0.05382,3e-05,8.66156]
[1778792315177,44.2,81372.66,9.9,-0.05381,3e-05,8.66146]
[1778792321145,44.2,81375.82,9.9,-0.05371,3e-05,8.64852]
[1778792326180,44.2,81375.23,9.9,-0.05373,3e-05,8.65042]
[1778792331215,44.2,81381.73,9.9,-0.05352,3e-05,8.62495]
[1778792336250,44.2,81384.67,9.9,-0.05343,3e-05,8.61348]
[1778792339228,44.2,81384.96,9.9,-0.05342,3e-05,8.61233]
[1778792340935,44.2,81383.76,9.9,-0.05346,3e-05,8.61693]
[1778792346320,44.2,81385.14,9.9,-0.05341,3e-05,8.61149]
[1778792348972,44.2,81387.53,9.9,-0.05334,3e-05,8.60223]
[1778792348987,44.2,81387.53,9.9,-0.05334,3e-05,8.60223]
[1778792351180,44.2,81386.47,9.9,-0.05337,3e-05,8.60632]
[1778792357398,44.2,81386.78,9.9,-0.05336,3e-05,8.605]
[1778792362433,44.2,81387.42,9.9,-0.05334,3e-05,8.60244]
[1778792367468,44.2,81384.82,9.9,-0.05342,3e-05,8.61234]
[1778792370134,44.2,81385.34,9.9,-0.0534,3e-05,8.6103]
[1778792370537,44.2,81385.42,9.9,-0.0534,3e-05,8.60993]
[1778792372048,44.2,81381.26,9.9,-0.05353,3e-05,8.62599]
[1778792374622,44.2,81376.73,9.9,-0.05365,3e-05,8.64015]
[1778792380562,44.2,81385.67,9.9,-0.05337,3e-05,8.60534]
[1778792385597,44.2,81385.17,9.9,-0.05339,3e-05,8.60716]
[1778792390632,44.2,81384.63,9.9,-0.0534,3e-05,8.6091]
[1778792395820,44.19,81386.3,9.9,-0.05335,3e-05,8.60255]
[1778792396984,44.19,81386.34,9.9,-0.05335,3e-05,8.60236]
[1778792397961,44.19,81397.31,9.9,-0.05301,3e-05,8.56015]
[1778792397972,44.19,81397.31,9.9,-0.05301,3e-05,8.56015]
[1778792399053,44.2,81399.39,9.9,-0.05294,3e-05,8.55222]
[1778792401129,44.2,81408.91,9.9,-0.05265,3e-05,8.51578]
[1778792401166,44.2,81408.91,9.9,-0.05265,3e-05,8.51578]
[1778792401166,44.2,81408.91,9.9,-0.05265,3e-05,8.51578]
[1778792401493,44.2,81408.91,9.9,-0.05265,3e-05,8.51578]
[1778792402044,44.2,81410.06,9.9,-0.05262,3e-05,8.51163]
[1778792402276,44.2,81410.06,9.9,-0.05262,3e-05,8.51163]
[1778792402390,44.2,81410.06,9.9,-0.05262,3e-05,8.51163]
[1778792402372,44.2,81445.63,9.9,-0.05154,3e-05,8.37599]
[1778792404819,44.2,81466.08,9.9,-0.05093,3e-05,8.2998]
[1778792406530,44.2,81470.8,9.9,-0.0508,3e-05,8.28299]
[1778792408657,44.2,81470.54,9.9,-0.05081,3e-05,8.28405]
[1778792414528,44.21,81469.35,9.9,-0.05086,3e-05,8.29111]
[1778792417350,44.21,81467.94,9.9,-0.05091,3e-05,8.29739]
[1778792417373,44.21,81467.94,9.9,-0.05091,3e-05,8.29739]
[1778792422878,44.21,81456.92,9.9,-0.05127,3e-05,8.34211]
[1778792427913,44.22,81456.59,9.9,-0.05129,3e-05,8.34534]
[1778792434052,44.22,81457.32,9.9,-0.05127,3e-05,8.34114]
[1778792439643,44.23,81447.36,9.9,-0.05158,3e-05,8.3811]
[1778792445032,44.23,81445.39,9.9,-0.05166,3e-05,8.3909]
[1778792450067,44.23,81443.14,9.9,-0.05174,3e-05,8.40102]
[1778792455102,44.24,81433.31,9.9,-0.05205,3e-05,8.43983]
[1778792461144,44.24,81431.87,9.9,-0.0521,3e-05,8.44688]
[1778792466179,44.24,81432.0,9.9,-0.05211,3e-05,8.4475]
[1778792471214,44.24,81440.52,9.9,-0.05186,3e-05,8.41633]
[1778792477256,44.25,81439.04,9.9,-0.05192,3e-05,8.42358]
[1778792482291,44.25,81423.69,9.9,-0.05239,3e-05,8.48322]
[1778792487326,44.25,81409.88,9.9,-0.05282,3e-05,8.53671]
[1778792492361,44.25,81404.4,9.9,-0.05298,3e-05,8.55508]
[1778792498507,44.25,81400.27,9.9,-0.0531,3e-05,8.57113]
[1778792503567,44.25,81399.72,9.9,-0.05312,3e-05,8.57349]
[1778792509000,44.25,81398.31,9.9,-0.05317,3e-05,8.57904]
[1778792514515,44.25,81393.77,9.9,-0.05331,3e-05,8.59661]
[1778792519550,44.25,81386.02,9.9,-0.05355,3e-05,8.62639]
[1778792526321,44.25,81385.25,9.9,-0.05357,3e-05,8.62918]
[1778792526327,44.25,81385.25,9.9,-0.05357,3e-05,8.62918]
[1778792528169,44.25,81384.71,9.9,-0.05359,3e-05,8.6311]
[1778792528563,44.25,81384.71,9.9,-0.05359,3e-05,8.63106]
[1778792529537,44.25,81384.71,9.9,-0.05359,3e-05,8.63106]
[1778792530546,44.25,81374.88,9.9,-0.05389,3e-05,8.66907]
[1778792533459,44.25,81369.93,9.9,-0.05404,3e-05,8.68789]
[1778792538688,44.25,81370.54,9.9,-0.05402,3e-05,8.68456]
[1778792543729,44.25,81366.18,9.9,-0.05415,3e-05,8.70073]
[1778792548764,44.25,81359.25,9.9,-0.05436,3e-05,8.72675]
[1778792553799,44.24,81359.27,9.9,-0.05433,3e-05,8.72259]
[1778792559841,44.24,81364.62,9.9,-0.05416,3e-05,8.70066]
[1778792561025,44.24,81364.62,9.9,-0.05416,3e-05,8.70066]
[1778792562559,44.24,81365.2,9.9,-0.05414,3e-05,8.69826]
[1778792563062,44.24,81373.8,9.9,-0.05387,3e-05,8.66478]
[1778792568649,44.24,81377.44,9.9,-0.05375,3e-05,8.65024]
[1778792580990,44.24,81378.42,9.9,-0.05371,3e-05,8.64571]
[1778792591710,44.24,81378.8,10.0,-0.0537,3e-05,8.64401]
[1778792596915,44.24,81378.24,10.0,-0.05371,3e-05,8.64557]
[1778792597665,44.24,81384.4,10.0,-0.05352,3e-05,8.62166]
[1778792598303,44.24,81384.4,10.0,-0.05352,3e-05,8.62166]
[1778792599661,44.24,81397.36,10.0,-0.05312,3e-05,8.5717]
[1778792603786,44.24,81397.04,10.0,-0.05313,3e-05,8.57316]
[1778792609186,44.24,81389.28,10.0,-0.05337,3e-05,8.60339]
[1778792614221,44.24,81384.13,10.0,-0.05352,3e-05,8.62021]
[1778792619256,44.24,81383.59,10.0,-0.05353,3e-05,8.62217]
[1778792624291,44.24,81383.49,10.0,-0.05353,3e-05,8.62236]
[1778792629326,44.24,81383.87,10.0,-0.05352,3e-05,8.62072]
[1778792634361,44.24,81383.61,10.0,-0.05353,3e-05,8.62155]
[1778792636130,44.24,81383.61,10.0,-0.05353,3e-05,8.62155]
[1778792641410,44.24,81383.86,10.0,-0.05352,3e-05,8.62029]
[1778792641690,44.24,81383.86,10.0,-0.05352,3e-05,8.62029]
[1778792649513,44.24,81383.81,10.0,-0.05352,3e-05,8.62037]
[1778792656516,44.24,81383.66,10.0,-0.05352,3e-05,8.62044]
[1778792661551,44.23,81383.64,10.0,-0.05352,3e-05,8.62028]
[1778792667593,44.23,81383.64,10.0,-0.05351,3e-05,8.62001]
[1778792677663,44.23,81383.64,10.0,-0.05349,3e-05,8.61649]
[1778792679879,44.23,81383.64,10.0,-0.05349,3e-05,8.61649]
[1778792680555,44.23,81383.64,10.0,-0.05349,3e-05,8.61649]
[1778792681705,44.23,81371.21,10.0,-0.05388,3e-05,8.66442]
[1778792687172,44.23,81363.88,10.0,-0.0541,3e-05,8.69203]
[1778792687284,44.23,81363.88,10.0,-0.0541,3e-05,8.69203]
[1778792691561,44.23,81361.81,10.0,-0.05416,3e-05,8.69939]
[1778792692070,44.23,81361.81,10.0,-0.05416,3e-05,8.69906]
[1778792698810,44.23,81361.7,10.0,-0.05415,3e-05,8.69834]
[1778792702152,44.23,81375.87,10.0,-0.05371,3e-05,8.64313]
[1778792702263,44.23,81433.61,10.0,-0.05193,3e-05,8.4216]
[1778792703064,44.23,81433.61,10.0,-0.05193,3e-05,8.4216]
[1778792703646,44.23,81433.61,10.0,-0.05193,3e-05,8.4216]
[1778792708620,44.24,81433.17,10.0,-0.052,3e-05,8.42975]
[1778792713918,44.24,81435.14,10.0,-0.05195,3e-05,8.4237]
[1778792719961,44.24,81427.72,10.0,-0.05218,3e-05,8.45266]
[1778792720968,44.24,81373.95,10.0,-0.05384,3e-05,8.65931]
[1778792726295,44.23,81372.84,10.0,-0.05381,3e-05,8.65538]
[1778792728902,44.23,81380.23,10.0,-0.05357,3e-05,8.62617]
[1778792734130,44.23,81379.45,10.0,-0.05358,3e-05,8.62559]
[1778792738141,44.22,81379.45,10.0,-0.05357,3e-05,8.6251]
[1778792744099,44.22,81379.46,10.0,-0.05356,3e-05,8.62373]
[1778792749168,44.22,81379.63,10.0,-0.05355,3e-05,8.62239]
[1778792752355,44.22,81379.46,10.0,-0.05355,3e-05,8.62294]
[1778792755035,44.22,81379.5,10.0,-0.05355,3e-05,8.62248]
[1778792755911,44.22,81379.5,10.0,-0.05355,3e-05,8.62228]
[1778792756103,44.22,81379.5,10.0,-0.05355,3e-05,8.62228]
[1778792756162,44.22,81379.5,10.0,-0.05355,3e-05,8.62228]
[1778792758232,44.22,81407.45,10.0,-0.05268,3e-05,8.51462]
[1778792762378,44.22,81408.81,10.0,-0.05264,3e-05,8.50961]
[1778792767407,44.22,81407.29,10.0,-0.0527,3e-05,8.51607]
[1778792775351,44.22,81409.43,10.0,-0.05264,3e-05,8.50888]
[1778792781393,44.22,81409.73,10.0,-0.05263,3e-05,8.50844]
[1778792786584,44.22,81410.21,10.0,-0.05262,3e-05,8.50711]
[1778792791652,44.23,81419.81,10.0,-0.05234,3e-05,8.47138]
[1778792791842,44.23,81419.81,10.0,-0.05234,3e-05,8.47138]
[1778792798694,44.23,81420.27,10.0,-0.05232,3e-05,8.46773]
[1778792799075,44.23,81420.19,10.0,-0.05232,3e-05,8.46841]
[1778792804557,44.23,81419.67,10.0,-0.05235,3e-05,8.47151]
[1778792807303,44.23,81419.67,10.0,-0.05235,3e-05,8.47151]
[1778792812613,44.24,81418.91,10.0,-0.05238,3e-05,8.47592]
[1778792818655,44.24,81418.76,10.0,-0.05239,3e-05,8.47755]
[1778792824697,44.24,81419.92,10.0,-0.05237,3e-05,8.47413]
[1778792829019,44.24,81412.76,10.0,-0.05259,3e-05,8.50206]
[1778792830426,44.24,81412.69,10.0,-0.05259,3e-05,8.50243]
[1778792832580,44.24,81411.76,10.0,-0.05262,3e-05,8.50619]
[1778792832930,44.24,81411.39,10.0,-0.05263,3e-05,8.50771]
[1778792842305,44.24,81410.59,10.0,-0.05266,3e-05,8.5112]
[1778792847859,44.24,81402.91,10.0,-0.0529,3e-05,8.54135]
[1778792852895,44.24,81403.58,10.0,-0.05287,3e-05,8.53581]
[1778792858937,44.24,81403.14,10.0,-0.05288,3e-05,8.53771]
[1778792862133,44.24,81400.0,10.0,-0.05298,3e-05,8.54985]
[1778792863691,44.24,81397.36,10.0,-0.05306,3e-05,8.56003]
[1778792863761,44.24,81397.36,10.0,-0.05306,3e-05,8.56003]
[1778792869249,44.24,81386.51,10.0,-0.0534,3e-05,8.60175]
[1778792872610,44.24,81376.39,10.0,-0.05371,3e-05,8.64062]
[1778792878070,44.24,81378.07,10.0,-0.05365,3e-05,8.63331]
[1778792883107,44.24,81386.13,10.0,-0.0534,3e-05,8.60177]
[1778792888142,44.24,81387.96,10.0,-0.05334,3e-05,8.59456]
[1778792893177,44.24,81386.49,10.0,-0.05338,3e-05,8.60008]
[1778792898212,44.24,81382.44,10.0,-0.05351,3e-05,8.6155]
[1778792903247,44.24,81382.45,10.0,-0.0535,3e-05,8.61517]
[1778792906957,44.24,81382.45,10.0,-0.0535,3e-05,8.61517]
[1778792914324,44.24,81382.42,10.0,-0.05348,3e-05,8.61162]
[1778792916557,44.24,81382.42,10.0,-0.05348,3e-05,8.61162]
[1778792917296,44.24,81384.01,10.0,-0.05343,3e-05,8.60534]
[1778792919113,44.24,81385.36,10.0,-0.05339,3e-05,8.60011]
[1778792919656,44.24,81385.36,10.0,-0.05339,3e-05,8.60011]
[1778792920616,44.24,81386.17,10.0,-0.05337,3e-05,8.59693]
[1778792921202,44.24,81392.22,10.0,-0.05318,3e-05,8.57364]
[1778792921685,44.24,81392.22,10.0,-0.05318,3e-05,8.57364]
[1778792922419,44.24,81395.15,10.0,-0.05309,3e-05,8.5624]
[1778792928805,44.24,81396.85,10.0,-0.05304,3e-05,8.55599]
[1778792931715,44.24,81396.82,10.0,-0.05304,3e-05,8.55618]
[1778792937487,44.24,81396.06,10.0,-0.05306,3e-05,8.55924]
[1778792942522,44.24,81395.69,10.0,-0.05307,3e-05,8.56071]
[1778792947557,44.24,81395.79,10.0,-0.05307,3e-05,8.56035]
[1778792952592,44.24,81395.72,10.0,-0.05307,3e-05,8.56063]
[1778792957627,44.24,81395.76,10.0,-0.05307,3e-05,8.56046]
[1778792962662,44.24,81396.58,10.0,-0.05305,3e-05,8.55731]
[1778792967697,44.24,81396.06,10.0,-0.05306,3e-05,8.55929]
[1778792973741,44.24,81395.89,10.0,-0.05305,3e-05,8.55686]
[1778792978776,44.24,81402.33,10.0,-0.05285,3e-05,8.53227]
[1778792984818,44.24,81399.14,10.0,-0.05295,3e-05,8.5446]
[1778792989855,44.24,81400.48,10.0,-0.05291,3e-05,8.53949]
[1778792992266,44.24,81401.0,10.0,-0.0529,3e-05,8.53752]
[1778792992272,44.24,81401.0,10.0,-0.0529,3e-05,8.53752]
[1778792998918,44.24,81401.36,10.0,-0.05289,3e-05,8.53639]
[1778793002601,44.24,81401.43,10.0,-0.05288,3e-05,8.53614]
[1778793004646,44.24,81401.74,10.0,-0.05287,3e-05,8.53496]
[1778793012013,44.24,81401.69,10.0,-0.05288,3e-05,8.53523]
[1778793021041,44.24,81401.5,10.0,-0.05288,3e-05,8.53597]
[1778793027114,44.24,81401.34,10.0,-0.05289,3e-05,8.53659]
[1778793028946,44.24,81401.34,10.0,-0.05289,3e-05,8.53659]
[1778793035311,44.24,81401.21,10.0,-0.05287,3e-05,8.53402]
[1778793041212,44.24,81401.34,10.0,-0.05287,3e-05,8.53355]
[1778793048264,44.24,81401.36,10.0,-0.05287,3e-05,8.53348]
[1778793053299,44.24,81401.51,10.0,-0.05287,3e-05,8.5329]
[1778793060348,44.24,81401.49,10.0,-0.05287,3e-05,8.533]
[1778793065387,44.24,81399.47,10.0,-0.05293,3e-05,8.54085]
[1778793070427,44.24,81397.91,10.0,-0.05298,3e-05,8.54695]
[1778793077470,44.24,81398.48,10.0,-0.05296,3e-05,8.545]
[1778793088547,44.24,81397.78,10.0,-0.05299,3e-05,8.54815]
[1778793091596,44.24,81397.53,10.0,-0.053,3e-05,8.54924]
[1778793095702,44.24,81383.29,10.0,-0.05342,3e-05,8.60108]
[1778793101554,44.24,81373.4,10.0,-0.05373,3e-05,8.63914]
[1778793107702,44.24,81374.55,10.0,-0.05369,3e-05,8.63413]
[1778793109092,44.24,81374.55,10.0,-0.05369,3e-05,8.63413]
[1778793118834,44.24,81372.71,10.0,-0.05374,3e-05,8.64044]
[1778793124825,44.24,81372.84,10.0,-0.05373,3e-05,8.63909]
[1778793126017,44.24,81372.84,10.0,-0.05373,3e-05,8.63909]
[1778793131874,44.24,81373.06,10.0,-0.05372,3e-05,8.63758]
[1778793136909,44.24,81372.96,10.0,-0.05371,3e-05,8.6375]
[1778793142960,44.23,81373.2,10.0,-0.0537,3e-05,8.63601]
[1778793147995,44.23,81377.77,10.0,-0.05356,3e-05,8.61791]
[1778793149966,44.23,81377.91,10.0,-0.05355,3e-05,8.61731]
[1778793151559,44.23,81377.88,10.0,-0.05355,3e-05,8.61736]
[1778793159641,44.23,81364.3,10.0,-0.05395,3e-05,8.6662]
[1778793159663,44.23,81364.3,10.0,-0.05395,3e-05,8.6662]
[1778793165117,44.23,81357.85,10.0,-0.05415,3e-05,8.68982]
[1778793170152,44.23,81357.95,10.0,-0.05414,3e-05,8.68862]
[1778793170978,44.23,81357.95,10.0,-0.05414,3e-05,8.68862]
[1778793177201,44.23,81360.63,10.0,-0.05404,3e-05,8.67727]
[1778793182236,44.22,81360.47,10.0,-0.05404,3e-05,8.67724]
[1778793187607,44.22,81359.93,10.0,-0.05406,3e-05,8.67883]
[1778793191297,44.22,81366.39,10.0,-0.05385,3e-05,8.6533]
[1778793195512,44.22,81368.93,10.0,-0.05377,3e-05,8.64324]
[1778793196525,44.22,81369.35,10.0,-0.05376,3e-05,8.64148]
[1778793202377,44.22,81375.84,10.0,-0.05355,3e-05,8.61618]
[1778793207413,44.22,81370.2,10.0,-0.05373,3e-05,8.63778]
[1778793212448,44.22,81371.36,10.0,-0.05367,3e-05,8.62996]
[1778793218490,44.22,81371.4,10.0,-0.05367,3e-05,8.62949]
[1778793223525,44.22,81371.76,10.0,-0.05365,3e-05,8.62784]
[1778793228561,44.22,81362.73,10.0,-0.05393,3e-05,8.66247]
[1778793233597,44.22,81353.27,10.0,-0.05422,3e-05,8.69849]
[1778793238622,44.22,81352.5,10.0,-0.05424,3e-05,8.70065]
[1778793240931,44.22,81352.43,10.0,-0.05424,3e-05,8.70077]
[1778793241090,44.22,81352.43,10.0,-0.05424,3e-05,8.70077]
[1778793246689,44.21,81345.38,10.0,-0.05446,3e-05,8.72694]
[1778793251724,44.21,81345.11,10.0,-0.05446,3e-05,8.72704]
[1778793256760,44.21,81339.36,10.0,-0.05463,3e-05,8.74836]
[1778793261794,44.21,81339.97,10.0,-0.0546,3e-05,8.74489]
[1778793264253,44.21,81339.56,10.0,-0.05461,3e-05,8.74627]
[1778793269966,44.2,81333.47,10.0,-0.0548,3e-05,8.76864]
[1778793275894,44.2,81331.44,10.0,-0.05483,3e-05,8.77167]
[1778793280929,44.2,81330.84,10.0,-0.05484,3e-05,8.77265]
[1778793281756,44.2,81330.84,10.0,-0.05484,3e-05,8.77265]
[1778793282521,44.2,81328.35,10.0,-0.05491,3e-05,8.78211]
[1778793287982,44.19,81326.0,10.0,-0.05497,3e-05,8.78944]
[1778793288995,44.19,81326.0,10.0,-0.05497,3e-05,8.78944]
[1778793290583,44.19,81326.39,10.0,-0.05496,3e-05,8.78727]
[1778793294703,44.19,81334.19,10.0,-0.0547,3e-05,8.75551]
[1778793296766,44.19,81335.86,10.0,-0.05464,3e-05,8.74816]
[1778793302080,44.18,81333.32,10.0,-0.05471,3e-05,8.75641]
[1778793307115,44.18,81333.69,10.0,-0.05468,3e-05,8.75345]
[1778793312150,44.18,81333.7,10.0,-0.05467,3e-05,8.75189]
[1778793318192,44.17,81338.19,10.0,-0.05451,3e-05,8.73248]
[1778793324234,44.17,81340.54,10.0,-0.05443,3e-05,8.72175]
[1778793329269,44.17,81337.46,10.0,-0.05451,3e-05,8.73249]
[1778793334304,44.16,81333.8,10.0,-0.0546,3e-05,8.74243]
[1778793339339,44.16,81332.16,10.0,-0.05464,3e-05,8.74748]
[1778793344375,44.16,81341.63,10.0,-0.05433,3e-05,8.70929]
[1778793349409,44.16,81345.13,10.0,-0.05422,3e-05,8.69478]
[1778793354444,44.16,81351.13,10.0,-0.05402,3e-05,8.67074]
[1778793359479,44.16,81352.19,10.0,-0.05398,3e-05,8.66606]
[1778793364514,44.15,81349.38,10.0,-0.05407,3e-05,8.67642]
[1778793369549,44.15,81347.56,10.0,-0.05412,3e-05,8.68289]
[1778793374584,44.15,81347.95,10.0,-0.0541,3e-05,8.6808]
[1778793379619,44.15,81348.06,10.0,-0.0541,3e-05,8.67984]
[1778793384654,44.15,81350.8,10.0,-0.05401,3e-05,8.66876]
[1778793389689,44.15,81350.29,10.0,-0.05402,3e-05,8.67026]
[1778793393607,44.15,81341.19,10.0,-0.05428,3e-05,8.70218]
[1778793393904,44.15,81341.19,10.0,-0.05428,3e-05,8.70218]
[1778793398994,44.15,81336.58,10.0,-0.05442,3e-05,8.71915]
[1778793399900,44.15,81336.58,10.0,-0.05442,3e-05,8.71894]
[1778793405801,44.14,81330.54,10.0,-0.0546,3e-05,8.74075]
[1778793410836,44.14,81325.18,10.0,-0.05476,3e-05,8.76031]
[1778793415871,44.14,81320.86,10.0,-0.05488,3e-05,8.77567]
[1778793420906,44.13,81321.08,10.0,-0.05486,3e-05,8.77318]
[1778793425941,44.13,81319.96,10.0,-0.05489,3e-05,8.77598]
[1778793431983,44.13,81317.73,10.0,-0.05494,3e-05,8.78271]
[1778793437018,44.12,81318.1,10.0,-0.05492,3e-05,8.7796]
[1778793442053,44.12,81316.59,10.0,-0.05495,3e-05,8.7839]
[1778793447088,44.12,81315.31,10.0,-0.05498,3e-05,8.78726]
[1778793449565,44.11,81313.0,10.0,-0.05505,3e-05,8.79565]
[1778793451455,44.11,81306.95,10.0,-0.05524,3e-05,8.81907]
[1778793454267,44.11,81307.69,10.0,-0.05519,3e-05,8.81196]
[1778793455702,44.11,81307.77,10.0,-0.05518,3e-05,8.81089]
[1778793459698,44.11,81302.6,10.0,-0.05533,3e-05,8.82976]
[1778793461727,44.11,81297.04,10.0,-0.05551,3e-05,8.85089]
[1778793467228,44.1,81285.57,10.0,-0.05586,3e-05,8.8936]
[1778793470102,44.1,81283.34,10.0,-0.05592,3e-05,8.90145]
[1778793470138,44.1,81283.34,10.0,-0.05592,3e-05,8.90145]
[1778793470249,44.1,81282.73,10.0,-0.05594,3e-05,8.90338]
[1778793475284,44.1,81276.75,10.0,-0.05612,3e-05,8.92614]
[1778793480319,44.09,81281.36,10.0,-0.05597,3e-05,8.90747]
[1778793485354,44.09,81279.67,10.0,-0.05602,3e-05,8.91379]
[1778793487088,44.09,81276.36,10.0,-0.05613,3e-05,8.92681]
[1778793492696,44.09,81275.52,10.0,-0.05615,3e-05,8.92959]
[1778793493410,44.09,81275.27,10.0,-0.05615,3e-05,8.92992]
[1778793498445,44.09,81277.22,10.0,-0.05607,3e-05,8.91944]
[1778793499925,44.08,81272.94,10.0,-0.0562,3e-05,8.93586]
[1778793499953,44.08,81272.94,10.0,-0.0562,3e-05,8.93586]
[1778793500459,44.08,81263.48,10.0,-0.05651,3e-05,8.97327]
[1778793505494,44.08,81261.7,10.0,-0.05656,3e-05,8.9793]
[1778793510529,44.08,81261.26,10.0,-0.05657,3e-05,8.98003]
[1778793512632,44.08,81261.2,10.0,-0.05655,3e-05,8.97676]
[1778793517536,44.08,81261.16,10.0,-0.05654,3e-05,8.97634]
[1778793522613,44.08,81263.91,10.0,-0.05644,3e-05,8.96415]
[1778793527642,44.07,81268.42,10.0,-0.05629,3e-05,8.94566]
[1778793529672,44.07,81268.74,10.0,-0.05628,3e-05,8.94413]
[1778793530860,44.07,81268.76,10.0,-0.05628,3e-05,8.94393]
[1778793536713,44.07,81268.86,10.0,-0.05627,3e-05,8.9427]
[1778793541748,44.07,81268.47,10.0,-0.05628,3e-05,8.94366]
[1778793546713,44.07,81268.5,10.0,-0.05627,3e-05,8.9432]
[1778793551819,44.07,81268.76,10.0,-0.05626,3e-05,8.94136]
[1778793556853,44.07,81265.53,10.0,-0.05636,3e-05,8.95361]
[1778793560185,44.07,81265.75,10.0,-0.05635,3e-05,8.95247]
[1778793560205,44.07,81265.75,10.0,-0.05635,3e-05,8.95247]
[1778793560315,44.07,81265.75,10.0,-0.05635,3e-05,8.95247]
[1778793560408,44.07,81267.93,10.0,-0.05628,3e-05,8.94357]
[1778793565916,44.06,81281.62,10.0,-0.05581,3e-05,8.8871]
[1778793566659,44.06,81281.62,10.0,-0.05581,3e-05,8.8871]
[1778793566901,44.06,81281.62,10.0,-0.05581,3e-05,8.8871]
[1778793568869,44.06,81281.48,10.0,-0.05581,3e-05,8.88679]
[1778793573972,44.05,81281.71,10.0,-0.05577,3e-05,8.88025]
[1778793579007,44.05,81283.98,10.0,-0.05568,3e-05,8.86929]
[1778793584043,44.05,81284.4,10.0,-0.05565,3e-05,8.86575]
[1778793588054,44.04,81285.0,10.0,-0.05562,3e-05,8.86229]
[1778793589141,44.04,81286.37,10.0,-0.05557,3e-05,8.85652]
[1778793595120,44.04,81285.2,10.0,-0.05559,3e-05,8.85869]
[1778793597858,44.04,81284.73,10.0,-0.0556,3e-05,8.85985]
[1778793604839,44.03,81284.67,10.0,-0.05559,3e-05,8.85836]
[1778793611232,44.03,81285.31,10.0,-0.05555,3e-05,8.85277]
[1778793616275,44.02,81276.11,10.0,-0.05583,3e-05,8.88744]
[1778793618133,44.02,81276.16,10.0,-0.05582,3e-05,8.88686]
[1778793618289,44.02,81272.57,10.0,-0.05594,3e-05,8.90068]
[1778793623324,44.02,81267.35,10.0,-0.05611,3e-05,8.92145]
[1778793628359,44.02,81266.88,10.0,-0.05612,3e-05,8.92326]
[1778793630532,44.02,81267.74,10.0,-0.05609,3e-05,8.91984]
[1778793634053,44.02,81267.13,10.0,-0.0561,3e-05,8.91913]
[1778793639436,44.02,81279.89,10.0,-0.05568,3e-05,8.86868]
[1778793644471,44.02,81280.54,10.0,-0.05567,3e-05,8.86655]
[1778793645582,44.02,81280.54,10.0,-0.05567,3e-05,8.86655]
[1778793645635,44.02,81280.54,10.0,-0.05567,3e-05,8.86655]
[1778793645672,44.02,81280.61,10.0,-0.05566,3e-05,8.86636]
[1778793651521,44.02,81287.37,10.0,-0.05543,3e-05,8.83774]
[1778793656556,44.02,81291.61,10.0,-0.05528,3e-05,8.81955]
[1778793659305,44.02,81293.43,10.0,-0.05522,3e-05,8.8121]
[1778793664612,44.01,81304.62,10.0,-0.05485,3e-05,8.76647]
[1778793670120,44.01,81302.37,10.0,-0.05492,3e-05,8.77467]
[1778793670175,44.01,81302.37,10.0,-0.05491,3e-05,8.77423]
[1778793675690,44.01,81302.43,10.0,-0.05492,3e-05,8.77522]
[1778793680726,44.02,81302.31,10.0,-0.05493,3e-05,8.77666]
[1778793685761,44.02,81302.8,10.0,-0.05493,3e-05,8.77566]
[1778793690677,44.02,81302.7,10.0,-0.05493,3e-05,8.77624]
[1778793691803,44.02,81321.75,10.0,-0.05431,3e-05,8.69949]
[1778793694263,44.02,81321.78,10.0,-0.05432,3e-05,8.69967]
[1778793696901,44.02,81321.35,10.0,-0.05434,3e-05,8.70227]
[1778793702880,44.03,81322.13,10.0,-0.05433,3e-05,8.70136]
[1778793705617,44.03,81322.05,10.0,-0.05433,3e-05,8.70198]
[1778793706245,44.03,81321.97,10.0,-0.05434,3e-05,8.7029]
[1778793706281,44.03,81322.03,10.0,-0.05434,3e-05,8.70267]
[1778793708346,44.03,81329.01,10.0,-0.05412,3e-05,8.6753]
[1778793708644,44.03,81329.01,10.0,-0.05412,3e-05,8.6753]
[1778793709338,44.03,81333.05,10.0,-0.05399,3e-05,8.65942]
[1778793709387,44.03,81333.05,10.0,-0.05399,3e-05,8.65942]
[1778793714578,44.03,81334.34,10.0,-0.05395,3e-05,8.65421]
[1778793716578,44.03,81333.95,10.0,-0.05396,3e-05,8.65566]
[1778793722013,44.03,81334.1,10.0,-0.05395,3e-05,8.65492]
[1778793730069,44.03,81334.22,10.0,-0.05395,3e-05,8.65441]
[1778793735104,44.03,81334.13,10.0,-0.05395,3e-05,8.65481]
[1778793743160,44.03,81334.25,10.0,-0.05395,3e-05,8.65446]
[1778793746259,44.03,81334.92,10.0,-0.05393,3e-05,8.65189]
[1778793750980,44.03,81337.9,10.0,-0.05384,3e-05,8.6405]
[1778793756104,44.03,81344.1,10.0,-0.05363,3e-05,8.61366]
[1778793761230,44.03,81355.49,10.0,-0.05328,3e-05,8.5701]
[1778793766322,44.03,81357.45,10.0,-0.05322,3e-05,8.56342]
[1778793771357,44.03,81356.2,10.0,-0.05327,3e-05,8.56896]
[1778793777399,44.03,81355.22,10.0,-0.0533,3e-05,8.57351]
[1778793782434,44.04,81354.68,10.0,-0.05332,3e-05,8.57618]
[1778793783649,44.04,81354.68,10.0,-0.05332,3e-05,8.57618]
[1778793784835,44.04,81350.89,10.0,-0.05344,3e-05,8.59107]
[1778793786030,44.04,81332.29,10.0,-0.05403,3e-05,8.66343]
[1778793791272,44.04,81332.53,10.0,-0.05402,3e-05,8.66231]
[1778793794663,44.04,81332.55,10.0,-0.05402,3e-05,8.66214]
[1778793800560,44.04,81332.8,10.0,-0.05401,3e-05,8.66073]
[1778793806602,44.03,81332.9,10.0,-0.054,3e-05,8.65992]
[1778793811637,44.03,81333.89,10.0,-0.05395,3e-05,8.65267]
[1778793816672,44.03,81333.2,10.0,-0.05397,3e-05,8.65504]
[1778793821707,44.03,81332.18,10.0,-0.054,3e-05,8.65867]
[1778793826742,44.03,81333.95,10.0,-0.05394,3e-05,8.65142]
[1778793831777,44.03,81334.44,10.0,-0.05392,3e-05,8.64917]
[1778793836812,44.03,81334.81,10.0,-0.05391,3e-05,8.6474]
[1778793843861,44.03,81336.42,10.0,-0.05385,3e-05,8.64072]
[1778793844797,44.03,81336.42,10.0,-0.05385,3e-05,8.64072]
[1778793849903,44.03,81336.26,10.0,-0.05386,3e-05,8.64099]
[1778793851480,44.03,81336.35,10.0,-0.05385,3e-05,8.64059]
[1778793856952,44.03,81337.24,10.0,-0.05382,3e-05,8.63681]
[1778793858688,44.03,81337.24,10.0,-0.05382,3e-05,8.63681]
[1778793859482,44.03,81336.98,10.0,-0.05383,3e-05,8.63772]
[1778793865009,44.03,81337.88,10.0,-0.0538,3e-05,8.63386]
[1778793867890,44.03,81338.11,10.0,-0.05379,3e-05,8.6329]
[1778793877095,44.03,81343.48,10.0,-0.0536,3e-05,8.60863]
[1778793882130,44.03,81339.03,10.0,-0.05374,3e-05,8.62581]
[1778793887167,44.03,81337.2,10.0,-0.0538,3e-05,8.6327]
[1778793892200,44.03,81337.13,10.0,-0.0538,3e-05,8.63279]
[1778793897235,44.03,81336.82,10.0,-0.05381,3e-05,8.6339]
[1778793902270,44.02,81337.16,10.0,-0.05379,3e-05,8.63255]
[1778793907305,44.03,81345.06,10.0,-0.05355,3e-05,8.60206]
[1778793912340,44.03,81344.29,10.0,-0.05357,3e-05,8.60525]
[1778793917376,44.03,81344.68,10.0,-0.05356,3e-05,8.60385]
[1778793919599,44.03,81344.81,10.0,-0.05356,3e-05,8.60336]
[1778793920467,44.03,81345.41,10.0,-0.05354,3e-05,8.60105]
[1778793920586,44.03,81345.41,10.0,-0.05354,3e-05,8.60105]
[1778793923120,44.03,81352.03,10.0,-0.05333,3e-05,8.57551]
[1778793925822,44.03,81352.96,10.0,-0.05331,3e-05,8.57204]
[1778793929005,44.03,81343.78,10.0,-0.05359,3e-05,8.60781]
[1778793938523,44.03,81344.02,10.0,-0.05357,3e-05,8.60414]
[1778793943558,44.03,81344.05,10.0,-0.05357,3e-05,8.60428]
[1778793948593,44.03,81340.68,10.0,-0.05368,3e-05,8.61765]
[1778793953629,44.03,81333.29,10.0,-0.05392,3e-05,8.6466]
[1778793959671,44.03,81330.27,10.0,-0.05401,3e-05,8.65837]
[1778793964706,44.03,81333.83,10.0,-0.0539,3e-05,8.64452]
[1778793969741,44.03,81333.66,10.0,-0.05391,3e-05,8.64534]
[1778793974776,44.03,81333.46,10.0,-0.05391,3e-05,8.64634]
[1778793979811,44.03,81333.64,10.0,-0.05391,3e-05,8.64585]
[1778793985854,44.03,81333.7,10.0,-0.05391,3e-05,8.64589]
[1778793990890,44.03,81333.99,10.0,-0.0539,3e-05,8.64502]
[1778793995925,44.03,81336.91,10.0,-0.0538,3e-05,8.63093]
[1778794000960,44.03,81336.58,10.0,-0.05381,3e-05,8.63261]
[1778794004603,44.03,81336.86,10.0,-0.0538,3e-05,8.63176]
[1778794005616,44.03,81336.79,10.0,-0.05381,3e-05,8.63211]
[1778794011031,44.03,81349.78,10.0,-0.0534,3e-05,8.58237]
[1778794016066,44.04,81352.62,10.0,-0.05332,3e-05,8.57221]
[1778794021101,44.04,81352.87,10.0,-0.05332,3e-05,8.57204]
[1778794026137,44.04,81352.48,10.0,-0.05334,3e-05,8.57428]
[1778794031173,44.04,81352.73,10.0,-0.05334,3e-05,8.57403]
[1778794036207,44.04,81352.26,10.0,-0.05336,3e-05,8.57653]
[1778794041242,44.04,81352.68,10.0,-0.05335,3e-05,8.57553]
[1778794046278,44.05,81352.66,10.0,-0.05335,3e-05,8.57621]
[1778794051312,44.05,81354.7,10.0,-0.05328,3e-05,8.56592]
[1778794056347,44.05,81365.58,10.0,-0.05294,3e-05,8.52447]
[1778794057275,44.05,81365.58,10.0,-0.05294,3e-05,8.52447]
[1778794057732,44.05,81365.58,10.0,-0.05294,3e-05,8.52447]
[1778794061558,44.05,81371.84,10.0,-0.05276,3e-05,8.50123]
[1778794063551,44.05,81372.26,10.0,-0.05275,3e-05,8.50006]
[1778794069438,44.05,81371.64,10.0,-0.05278,3e-05,8.5039]
[1778794074473,44.06,81374.59,10.0,-0.05269,3e-05,8.49357]
[1778794079508,44.06,81375.75,10.0,-0.05267,3e-05,8.49014]
[1778794081152,44.06,81375.75,10.0,-0.05267,3e-05,8.49014]
[1778794082205,44.06,81376.7,10.0,-0.05264,3e-05,8.48708]
[1778794082570,44.06,81376.7,10.0,-0.05264,3e-05,8.48708]
[1778794087404,44.06,81378.1,10.0,-0.0526,3e-05,8.4825]
[1778794087673,44.06,81378.1,10.0,-0.0526,3e-05,8.4825]
[1778794094802,44.06,81379.0,10.0,-0.05258,3e-05,8.47984]
[1778794100655,44.07,81383.75,10.0,-0.05245,3e-05,8.46365]
[1778794105690,44.07,81384.63,10.0,-0.05243,3e-05,8.46136]
[1778794109692,44.07,81386.4,10.0,-0.05239,3e-05,8.45525]
[1778794114759,44.07,81396.93,10.0,-0.05206,3e-05,8.41357]
[1778794115221,44.07,81396.93,10.0,-0.05206,3e-05,8.41357]
[1778794120801,44.08,81400.01,10.0,-0.05198,3e-05,8.40354]
[1778794125836,44.08,81402.36,10.0,-0.05192,3e-05,8.39611]
[1778794129767,44.08,81406.77,10.0,-0.05179,3e-05,8.38026]
[1778794133579,44.08,81417.53,10.0,-0.05148,3e-05,8.34067]
[1778794138906,44.09,81417.23,10.0,-0.05149,3e-05,8.34301]
[1778794142929,44.09,81417.4,10.0,-0.05151,3e-05,8.34477]
[1778794143351,44.09,81420.93,10.0,-0.0514,3e-05,8.33176]
[1778794143979,44.09,81448.45,10.0,-0.05058,3e-05,8.22804]
[1778794148880,44.14,81452.07,10.0,-0.05066,3e-05,8.23841]
[1778794148884,44.14,81452.07,10.0,-0.05066,3e-05,8.23841]
[1778794149008,44.15,81452.31,10.0,-0.05069,3e-05,8.24312]
[1778794149431,44.15,81452.31,10.0,-0.05069,3e-05,8.24312]
[1778794150015,44.17,81452.84,10.0,-0.05072,3e-05,8.24661]
[1778794150331,44.17,81452.84,10.0,-0.05072,3e-05,8.24661]
[1778794156058,44.19,81454.79,10.0,-0.05076,3e-05,8.25202]
[1778794161092,44.2,81455.15,10.0,-0.05077,3e-05,8.25325]
[1778794166127,44.2,81455.62,10.0,-0.05077,3e-05,8.25403]
[1778794171162,44.21,81447.06,10.0,-0.05103,3e-05,8.28581]
[1778794176197,44.21,81433.05,10.0,-0.05147,3e-05,8.34078]
[1778794181232,44.22,81425.85,10.0,-0.0517,3e-05,8.36985]
[1778794186267,44.22,81423.37,10.0,-0.05179,3e-05,8.38078]
[1778794191302,44.22,81421.25,10.0,-0.05186,3e-05,8.39032]
[1778794196337,44.22,81420.76,10.0,-0.05189,3e-05,8.39362]
[1778794201283,44.23,81419.88,10.0,-0.05192,3e-05,8.39781]
[1778794210436,44.23,81415.0,10.0,-0.05209,3e-05,8.4192]
[1778794215471,44.23,81414.46,10.0,-0.05212,3e-05,8.42253]
[1778794218944,44.23,81414.46,10.0,-0.05212,3e-05,8.42253]
[1778794224535,44.24,81413.74,10.0,-0.05216,3e-05,8.42745]
[1778794225710,44.24,81413.74,10.0,-0.05216,3e-05,8.42745]
[1778794228918,44.24,81413.72,10.0,-0.05216,3e-05,8.42795]
[1778794230677,44.24,81413.69,10.0,-0.05217,3e-05,8.42868]
[1778794234069,44.24,81413.65,10.0,-0.05216,3e-05,8.42618]
[1778794239640,44.24,81414.07,10.0,-0.05215,3e-05,8.42592]
[1778794244675,44.25,81415.38,10.0,-0.05212,3e-05,8.42169]
[1778794249711,44.25,81417.59,10.0,-0.05206,3e-05,8.41405]
[1778794254746,44.25,81417.98,10.0,-0.05205,3e-05,8.41333]
[1778794259781,44.25,81418.15,10.0,-0.05205,3e-05,8.41347]
[1778794265825,44.25,81418.65,10.0,-0.05205,3e-05,8.41257]
[1778794270902,44.25,81418.58,10.0,-0.05206,3e-05,8.41373]
[1778794272160,44.25,81418.58,10.0,-0.05206,3e-05,8.41373]
[1778794272256,44.26,81418.47,10.0,-0.05206,3e-05,8.41451]
[1778794273881,44.25,81434.44,10.0,-0.05157,3e-05,8.35358]
[1778794278916,44.25,81436.91,10.0,-0.05149,3e-05,8.34316]
[1778794283952,44.25,81436.82,10.0,-0.05149,3e-05,8.34254]
[1778794289423,44.25,81445.86,10.0,-0.05121,3e-05,8.30772]
[1778794289995,44.25,81446.46,10.0,-0.05119,3e-05,8.30521]
[1778794295030,44.24,81450.29,10.0,-0.05104,3e-05,8.28496]
[1778794301072,44.24,81452.47,10.0,-0.05095,3e-05,8.27355]
[1778794304585,44.23,81451.97,10.0,-0.05095,3e-05,8.27386]
[1778794304784,44.23,81451.97,10.0,-0.05095,3e-05,8.27386]
[1778794305100,44.23,81441.86,10.0,-0.05125,3e-05,8.3115]
[1778794310135,44.24,81429.94,10.0,-0.05162,3e-05,8.35863]
[1778794314741,44.24,81429.94,10.0,-0.05162,3e-05,8.35863]
[1778794315170,44.24,81428.84,10.0,-0.05167,3e-05,8.36381]
[1778794318657,44.24,81429.84,10.0,-0.05163,3e-05,8.35955]
[1778794318660,44.24,81429.84,10.0,-0.05163,3e-05,8.35955]
[1778794319198,44.24,81430.19,10.0,-0.05162,3e-05,8.35758]
[1778794326914,44.24,81430.19,10.0,-0.05162,3e-05,8.35758]
[1778794327254,44.23,81436.73,10.0,-0.05138,3e-05,8.32821]
[1778794332289,44.23,81437.8,10.0,-0.05135,3e-05,8.32382]
[1778794335179,44.23,81437.47,10.0,-0.05136,3e-05,8.32492]
[1778794335310,44.23,81437.23,10.0,-0.05136,3e-05,8.32576]
[1778794338348,44.22,81437.3,10.0,-0.05135,3e-05,8.32435]
[1778794338409,44.22,81437.1,10.0,-0.05135,3e-05,8.32453]
[1778794339295,44.22,81437.1,10.0,-0.05135,3e-05,8.32453]
[1778794339338,44.22,81438.54,10.0,-0.05131,3e-05,8.31901]
[1778794344373,44.22,81438.19,10.0,-0.0513,3e-05,8.31754]
[1778794347553,44.21,81438.65,10.0,-0.05127,3e-05,8.31412]
[1778794348401,44.21,81438.66,10.0,-0.05127,3e-05,8.31403]
[1778794353436,44.21,81438.64,10.0,-0.05125,3e-05,8.31083]
[1778794358331,44.21,81439.47,10.0,-0.05123,3e-05,8.30756]
[1778794358340,44.21,81439.47,10.0,-0.05123,3e-05,8.30756]
[1778794358378,44.21,81440.03,10.0,-0.05121,3e-05,8.30536]
[1778794364513,44.21,81448.9,10.0,-0.05092,3e-05,8.26888]
[1778794369548,44.2,81451.49,10.0,-0.05082,3e-05,8.2567]
[1778794374583,44.2,81454.65,10.0,-0.05071,3e-05,8.24248]
[1778794380625,44.19,81457.45,10.0,-0.05061,3e-05,8.22927]
[1778794384657,44.19,81460.48,10.0,-0.05051,3e-05,8.21701]
[1778794384710,44.19,81460.48,10.0,-0.0505,3e-05,8.21617]
[1778794386119,44.19,81460.48,10.0,-0.0505,3e-05,8.21617]
[1778794386220,44.19,81460.48,10.0,-0.0505,3e-05,8.21623]
[1778794388484,44.19,81460.52,10.0,-0.0505,3e-05,8.21608]
[1778794393717,44.18,81467.59,10.0,-0.05027,3e-05,8.18669]
[1778794398140,44.18,81468.3,10.0,-0.05024,3e-05,8.18294]
[1778794398162,44.18,81468.3,10.0,-0.05024,3e-05,8.18294]
[1778794403824,44.17,81470.58,10.0,-0.05016,3e-05,8.17201]
[1778794407854,44.17,81487.57,10.0,-0.04964,3e-05,8.10724]
[1778794412890,44.17,81492.05,10.0,-0.04949,3e-05,8.08649]
[1778794414579,44.17,81492.23,10.0,-0.04948,3e-05,8.08564]
[1778794414903,44.17,81492.28,10.0,-0.04948,3e-05,8.08528]
[1778794416741,44.17,81492.28,10.0,-0.04948,3e-05,8.08528]
[1778794421872,44.17,81494.72,10.0,-0.04942,3e-05,8.07789]
[1778794422405,44.17,81494.72,10.0,-0.04942,3e-05,8.07789]
[1778794424579,44.17,81490.89,10.0,-0.04954,3e-05,8.093]
[1778794424663,44.17,81490.89,10.0,-0.04954,3e-05,8.09327]
[1778794428074,44.17,81490.04,10.0,-0.04956,3e-05,8.09607]
[1778794428080,44.17,81488.59,10.0,-0.0496,3e-05,8.10129]
[1778794434036,44.18,81486.98,10.0,-0.04966,3e-05,8.10839]
[1778794434616,44.18,81486.98,10.0,-0.04966,3e-05,8.10839]
[1778794435045,44.18,81486.75,10.0,-0.04967,3e-05,8.1095]
[1778794440080,44.17,81474.63,10.0,-0.05002,3e-05,8.15381]
[1778794444416,44.17,81473.54,10.0,-0.05005,3e-05,8.15715]
[1778794450151,44.17,81470.03,10.0,-0.05013,3e-05,8.16844]
[1778794451059,44.17,81470.03,10.0,-0.05013,3e-05,8.16844]
[1778794456193,44.17,81468.11,10.0,-0.05018,3e-05,8.17414]
[1778794461228,44.16,81468.01,10.0,-0.05017,3e-05,8.17323]
[1778794466263,44.16,81468.11,10.0,-0.05016,3e-05,8.17157]
[1778794471298,44.16,81468.04,10.0,-0.05013,3e-05,8.1673]
[1778794476333,44.15,81468.34,10.0,-0.05012,3e-05,8.16496]
[1778794481368,44.15,81467.93,10.0,-0.05012,3e-05,8.16531]
[1778794486403,44.15,81464.67,10.0,-0.05021,3e-05,8.1763]
[1778794491438,44.15,81463.87,10.0,-0.05022,3e-05,8.17794]
[1778794496473,44.14,81463.02,10.0,-0.05023,3e-05,8.1797]
[1778794501509,44.14,81461.03,10.0,-0.05028,3e-05,8.18564]
[1778794507552,44.14,81459.62,10.0,-0.05031,3e-05,8.18903]
[1778794514601,44.13,81459.12,10.0,-0.05031,3e-05,8.18864]
[1778794516608,44.13,81459.12,10.0,-0.05031,3e-05,8.18864]
[1778794516648,44.13,81459.04,10.0,-0.05031,3e-05,8.18862]
[1778794517466,44.13,81459.04,10.0,-0.05031,3e-05,8.18862]
[1778794517555,44.13,81454.43,10.0,-0.05044,3e-05,8.2057]
[1778794522894,44.13,81444.3,10.0,-0.05075,3e-05,8.24413]
[1778794524205,44.13,81443.68,10.0,-0.05076,3e-05,8.24649]
[1778794524241,44.13,81443.68,10.0,-0.05076,3e-05,8.24649]
[1778794524278,44.13,81442.78,10.0,-0.05079,3e-05,8.2499]
[1778794529710,44.13,81439.07,10.0,-0.05089,3e-05,8.26168]
[1778794534745,44.12,81435.47,10.0,-0.05096,3e-05,8.26999]
[1778794539781,44.12,81436.38,10.0,-0.05091,3e-05,8.26424]
[1778794545248,44.11,81448.24,10.0,-0.05055,3e-05,8.2179]
[1778794550858,44.11,81452.52,10.0,-0.0504,3e-05,8.19928]
[1778794556901,44.1,81452.89,10.0,-0.05037,3e-05,8.19573]
[1778794561952,44.1,81452.12,10.0,-0.05038,3e-05,8.1968]
[1778794566343,44.1,81452.41,10.0,-0.05036,3e-05,8.19461]
[1778794567159,44.1,81452.34,10.0,-0.05036,3e-05,8.19416]
[1778794573024,44.09,81453.48,10.0,-0.05031,3e-05,8.18779]
[1778794578059,44.09,81453.83,10.0,-0.05029,3e-05,8.18481]
[1778794583095,44.09,81454.97,10.0,-0.05024,3e-05,8.17888]
[1778794584557,44.09,81454.97,10.0,-0.05024,3e-05,8.17888]
[1778794584641,44.09,81454.97,10.0,-0.05023,3e-05,8.17825]
[1778794585604,44.09,81454.97,10.0,-0.05023,3e-05,8.17825]
[1778794596186,44.09,81455.17,10.0,-0.05022,3e-05,8.17596]
[1778794601221,44.09,81454.75,10.0,-0.05024,3e-05,8.17822]
[1778794606256,44.09,81454.71,10.0,-0.05025,3e-05,8.17904]
[1778794611291,44.09,81454.94,10.0,-0.05025,3e-05,8.17884]
[1778794612877,44.09,81454.93,10.0,-0.05025,3e-05,8.17901]
[1778794615602,44.09,81455.2,10.0,-0.05024,3e-05,8.17826]
[1778794616630,44.09,81455.2,10.0,-0.05024,3e-05,8.17853]
[1778794622685,44.09,81455.36,10.0,-0.05024,3e-05,8.17848]
[1778794628410,44.1,81461.63,10.0,-0.05007,3e-05,8.15619]
[1778794633445,44.1,81463.5,10.0,-0.05002,3e-05,8.15002]
[1778794638480,44.1,81462.9,10.0,-0.05004,3e-05,8.1531]
[1778794643515,44.1,81462.76,10.0,-0.05005,3e-05,8.15458]
[1778794647741,44.1,81462.58,10.0,-0.05006,3e-05,8.15585]
[1778794653585,44.11,81463.4,10.0,-0.05003,3e-05,8.15058]
[1778794657979,44.11,81464.15,10.0,-0.05001,3e-05,8.14828]
[1778794663655,44.11,81473.87,10.0,-0.04973,3e-05,8.11296]
[1778794668690,44.11,81473.83,10.0,-0.04974,3e-05,8.11412]
[1778794671269,44.11,81474.43,10.0,-0.04972,3e-05,8.11228]
[1778794674645,44.11,81486.34,10.0,-0.04938,3e-05,8.06863]
[1778794674732,44.11,81486.15,10.0,-0.04939,3e-05,8.06963]
[1778794680774,44.11,81493.48,10.0,-0.04917,3e-05,8.04173]
[1778794686816,44.11,81494.34,10.0,-0.04914,3e-05,8.03809]
[1778794692858,44.11,81493.79,10.0,-0.04915,3e-05,8.03971]
[1778794697895,44.11,81493.93,10.0,-0.04915,3e-05,8.03888]
[1778794702181,44.11,81494.38,10.0,-0.04913,3e-05,8.03707]
[1778794702217,44.11,81506.33,10.0,-0.04879,3e-05,7.99272]
[1778794708576,44.13,81516.31,10.0,-0.04858,3e-05,7.96743]
[1778794714007,44.14,81519.52,10.0,-0.0485,3e-05,7.95608]
[1778794719042,44.15,81520.57,10.0,-0.04849,3e-05,7.9546]
[1778794724077,44.15,81521.32,10.0,-0.04849,3e-05,7.95417]
[1778794729112,44.16,81523.43,10.0,-0.04844,3e-05,7.94867]
[1778794734594,44.16,81518.11,10.0,-0.04861,3e-05,7.96959]
[1778794734654,44.16,81518.11,10.0,-0.04862,3e-05,7.97083]
[1778794740189,44.16,81518.55,10.0,-0.0486,3e-05,7.96902]
[1778794742738,44.16,81518.34,10.0,-0.04861,3e-05,7.96975]
[1778794742761,44.16,81517.27,10.0,-0.04864,3e-05,7.97359]
[1778794744650,44.16,81505.96,10.0,-0.04896,3e-05,8.0154]
[1778794744716,44.16,81500.76,10.0,-0.04912,3e-05,8.03529]
[1778794746776,44.16,81497.71,10.0,-0.04921,3e-05,8.04661]
[1778794747238,44.16,81496.41,10.0,-0.04925,3e-05,8.05111]
[1778794750347,44.16,81494.74,10.0,-0.0493,3e-05,8.05786]
[1778794750741,44.16,81494.74,10.0,-0.0493,3e-05,8.05786]
[1778794751259,44.16,81494.61,10.0,-0.04931,3e-05,8.05888]
[1778794751282,44.16,81494.61,10.0,-0.04931,3e-05,8.05888]
[1778794751331,44.16,81489.26,10.0,-0.04946,3e-05,8.07878]
[1778794751947,44.16,81489.26,10.0,-0.04946,3e-05,8.07878]
[1778794752273,44.16,81486.92,10.0,-0.04954,3e-05,8.08822]
[1778794753315,44.16,81486.92,10.0,-0.04954,3e-05,8.08822]
[1778794753803,44.16,81486.92,10.0,-0.04954,3e-05,8.08822]
[1778794754592,44.16,81486.47,10.0,-0.04955,3e-05,8.09034]
[1778794754691,44.17,81484.71,10.0,-0.04961,3e-05,8.09711]
[1778794757348,44.16,81483.93,10.0,-0.04963,3e-05,8.09977]
[1778794763354,44.16,81477.18,10.0,-0.04981,3e-05,8.12321]
[1778794768389,44.16,81467.55,10.0,-0.05009,3e-05,8.15766]
[1778794773424,44.16,81478.73,10.0,-0.04973,3e-05,8.11137]
[1778794778459,44.15,81478.68,10.0,-0.04972,3e-05,8.11029]
[1778794783494,44.15,81478.75,10.0,-0.04971,3e-05,8.10877]
[1778794788529,44.15,81479.87,10.0,-0.04966,3e-05,8.10334]
[1778794793564,44.14,81479.92,10.0,-0.04965,3e-05,8.10193]
[1778794794546,44.14,81479.92,10.0,-0.04965,3e-05,8.10193]
[1778794794571,44.14,81480.08,10.0,-0.04965,3e-05,8.10109]
[1778794799606,44.15,81480.05,10.0,-0.04966,3e-05,8.10224]
[1778794806655,44.15,81482.02,10.0,-0.04961,3e-05,8.09636]
[1778794807346,44.15,81482.02,10.0,-0.04961,3e-05,8.09636]
[1778794807662,44.15,81484.5,10.0,-0.04954,3e-05,8.08733]
[1778794814656,44.15,81493.35,10.0,-0.04927,3e-05,8.0538]
[1778794814697,44.15,81493.35,10.0,-0.04927,3e-05,8.05322]
[1778794820156,44.15,81487.1,10.0,-0.04946,3e-05,8.07725]
[1778794824617,44.15,81486.11,10.0,-0.0495,3e-05,8.08231]
[1778794824718,44.15,81486.11,10.0,-0.0495,3e-05,8.08258]
[1778794830823,44.15,81481.58,10.0,-0.04963,3e-05,8.09852]
[1778794834851,44.15,81482.4,10.0,-0.04958,3e-05,8.09161]
[1778794840893,44.15,81482.24,10.0,-0.04957,3e-05,8.09088]
[1778794845928,44.14,81480.79,10.0,-0.04961,3e-05,8.09511]
[1778794850963,44.14,81478.96,10.0,-0.04965,3e-05,8.1007]
[1778794852093,44.14,81478.96,10.0,-0.04965,3e-05,8.1007]
[1778794852152,44.14,81479.69,10.0,-0.04963,3e-05,8.09772]
[1778794858012,44.14,81479.56,10.0,-0.04964,3e-05,8.09936]
[1778794863051,44.14,81476.52,10.0,-0.04974,3e-05,8.1116]
[1778794868086,44.15,81474.89,10.0,-0.04979,3e-05,8.11847]
[1778794874129,44.15,81474.42,10.0,-0.04981,3e-05,8.12115]
[1778794881179,44.15,81473.56,10.0,-0.04985,3e-05,8.12541]
[1778794886214,44.15,81468.97,10.0,-0.04999,3e-05,8.14328]
[1778794891250,44.15,81460.43,10.0,-0.05023,3e-05,8.17267]
[1778794893049,44.15,81460.31,10.0,-0.05023,3e-05,8.17318]
[1778794894496,44.15,81460.28,10.0,-0.05023,3e-05,8.17335]
[1778794894572,44.15,81460.28,10.0,-0.05023,3e-05,8.17335]
[1778794894636,44.15,81460.14,10.0,-0.05024,3e-05,8.17393]
[1778794903333,44.15,81459.5,10.0,-0.05023,3e-05,8.17273]
[1778794908368,44.14,81459.22,10.0,-0.05022,3e-05,8.17175]
[1778794909584,44.14,81459.22,10.0,-0.05022,3e-05,8.17175]
[1778794914622,44.14,81473.85,10.0,-0.04977,3e-05,8.11529]
[1778794915060,44.14,81473.85,10.0,-0.04977,3e-05,8.11499]
[1778794920452,44.13,81474.77,10.0,-0.04973,3e-05,8.10984]
[1778794921041,44.13,81474.77,10.0,-0.04973,3e-05,8.10984]
[1778794924611,44.13,81474.45,10.0,-0.04973,3e-05,8.11019]
[1778794924696,44.13,81474.53,10.0,-0.04973,3e-05,8.10961]
[1778794930527,44.13,81473.96,10.0,-0.04975,3e-05,8.11273]
[1778794933917,44.13,81473.91,10.0,-0.04976,3e-05,8.11325]
[1778794940597,44.14,81472.75,10.0,-0.0498,3e-05,8.11889]
[1778794945632,44.14,81471.89,10.0,-0.04983,3e-05,8.1229]
[1778794950667,44.14,81465.57,10.0,-0.05003,3e-05,8.14726]
[1778794954547,44.14,81465.46,10.0,-0.05001,3e-05,8.1449]
[1778794954695,44.14,81465.35,10.0,-0.05002,3e-05,8.14554]
[1778794959731,44.14,81455.72,10.0,-0.05029,3e-05,8.17974]
[1778794964766,44.13,81453.28,10.0,-0.05035,3e-05,8.18686]
[1778794969802,44.13,81450.2,10.0,-0.05042,3e-05,8.19633]
[1778794974837,44.12,81457.14,10.0,-0.0502,3e-05,8.16815]
[1778794979872,44.12,81457.54,10.0,-0.05017,3e-05,8.16471]
[1778794984626,44.12,81458.99,10.0,-0.05012,3e-05,8.15775]
[1778794984907,44.12,81458.98,10.0,-0.05012,3e-05,8.15741]
[1778794989942,44.12,81458.57,10.0,-0.05013,3e-05,8.15938]
[1778794992238,44.12,81458.55,10.0,-0.05013,3e-05,8.15959]
[1778794994532,44.12,81459.34,10.0,-0.05011,3e-05,8.15676]
[1778794996991,44.12,81459.39,10.0,-0.0501,3e-05,8.15544]
[1778795002026,44.11,81462.08,10.0,-0.05001,3e-05,8.14349]
[1778795007061,44.11,81464.4,10.0,-0.04992,3e-05,8.13306]
[1778795012096,44.1,81466.58,10.0,-0.04983,3e-05,8.12021]
[1778795018140,44.1,81470.66,10.0,-0.04969,3e-05,8.10306]
[1778795025190,44.1,81470.57,10.0,-0.04968,3e-05,8.10121]
[1778795030225,44.09,81471.56,10.0,-0.04964,3e-05,8.09593]
[1778795035260,44.09,81479.94,10.0,-0.04938,3e-05,8.06327]
[1778795040295,44.09,81481.46,10.0,-0.04933,3e-05,8.05646]
[1778795045333,44.09,81481.17,10.0,-0.04933,3e-05,8.05652]
[1778795050368,44.08,81480.4,10.0,-0.04934,3e-05,8.05845]
[1778795055403,44.08,81475.45,10.0,-0.04948,3e-05,8.07597]
[1778795059431,44.08,81457.45,10.0,-0.05001,3e-05,8.1424]
[1778795064466,44.08,81459.37,10.0,-0.04994,3e-05,8.13362]
[1778795069501,44.07,81458.98,10.0,-0.04994,3e-05,8.13365]
[1778795075543,44.07,81458.99,10.0,-0.04991,3e-05,8.12894]
[1778795080578,44.07,81447.32,10.0,-0.05024,3e-05,8.17121]
[1778795085613,44.06,81447.08,10.0,-0.05024,3e-05,8.17045]
[1778795090648,44.06,81455.67,10.0,-0.04997,3e-05,8.13663]
[1778795094572,44.06,81454.51,10.0,-0.05,3e-05,8.14012]
[1778795094676,44.06,81454.42,10.0,-0.05,3e-05,8.14016]
[1778795101726,44.06,81455.29,10.0,-0.04998,3e-05,8.13802]
[1778795104621,44.06,81455.04,10.0,-0.04999,3e-05,8.1393]
[1778795104746,44.06,81455.09,10.0,-0.04999,3e-05,8.13928]
[1778795110788,44.06,81458.88,10.0,-0.04987,3e-05,8.12352]
[1778795115823,44.06,81457.6,10.0,-0.0499,3e-05,8.12707]
[1778795120858,44.05,81457.26,10.0,-0.0499,3e-05,8.1271]
[1778795125894,44.05,81458.88,10.0,-0.04984,3e-05,8.1198]
[1778795130929,44.05,81454.64,10.0,-0.04995,3e-05,8.13443]
[1778795135965,44.05,81454.83,10.0,-0.04992,3e-05,8.12936]
[1778795141000,44.04,81454.6,10.0,-0.04992,3e-05,8.12883]
[1778795146035,44.04,81453.47,10.0,-0.04994,3e-05,8.13166]
[1778795152078,44.04,81453.29,10.0,-0.04993,3e-05,8.13062]
[1778795157113,44.03,81453.33,10.0,-0.04992,3e-05,8.12875]
[1778795162592,44.03,81453.11,10.0,-0.04992,3e-05,8.12843]
[1778795169197,44.03,81453.11,10.0,-0.0499,3e-05,8.12616]
[1778795174232,44.02,81447.72,10.0,-0.05005,3e-05,8.14494]
[1778795179267,44.02,81446.91,10.0,-0.05006,3e-05,8.14643]
[1778795184302,44.02,81446.24,10.0,-0.05007,3e-05,8.14743]
[1778795187208,44.02,81441.24,10.0,-0.05021,3e-05,8.16593]
[1778795192361,44.01,81430.39,10.0,-0.0505,3e-05,8.20134]
[1778795197405,44.01,81436.68,10.0,-0.0503,3e-05,8.17579]
[1778795202440,44.0,81431.29,10.0,-0.05045,3e-05,8.19434]
[1778795207475,44.0,81428.03,10.0,-0.05053,3e-05,8.20471]
[1778795212512,43.99,81428.85,10.0,-0.05049,3e-05,8.19959]
[1778795220568,43.99,81429.39,10.0,-0.05045,3e-05,8.1944]
[1778795225603,43.98,81429.32,10.0,-0.05044,3e-05,8.19271]
[1778795226605,43.98,81429.32,10.0,-0.05044,3e-05,8.19271]
[1778795226940,43.98,81429.32,10.0,-0.05044,3e-05,8.19271]
[1778795232656,43.98,81429.17,10.0,-0.05042,3e-05,8.19058]
[1778795238699,43.97,81429.07,10.0,-0.05041,3e-05,8.18871]
[1778795243733,43.97,81429.33,10.0,-0.05038,3e-05,8.18592]
[1778795248768,43.97,81428.88,10.0,-0.05038,3e-05,8.18588]
[1778795253803,43.96,81428.7,10.0,-0.05036,3e-05,8.18185]
[1778795258839,43.96,81428.19,10.0,-0.05036,3e-05,8.18213]
[1778795264881,43.96,81428.09,10.0,-0.05035,3e-05,8.18059]
[1778795269916,43.95,81427.96,10.0,-0.05034,3e-05,8.17953]
[1778795274951,43.95,81428.2,10.0,-0.05032,3e-05,8.17711]
[1778795283007,43.95,81427.63,10.0,-0.05032,3e-05,8.1769]
[1778795293080,43.94,81427.74,10.0,-0.0503,3e-05,8.1736]
[1778795298115,43.94,81428.39,10.0,-0.05027,3e-05,8.16975]
[1778795303150,43.93,81428.01,10.0,-0.05027,3e-05,8.16983]
[1778795308185,43.93,81427.37,10.0,-0.05028,3e-05,8.1709]
[1778795313220,43.93,81427.31,10.0,-0.05025,3e-05,8.16679]
[1778795318255,43.93,81427.29,10.0,-0.05024,3e-05,8.16556]
[1778795323291,43.92,81427.34,10.0,-0.05023,3e-05,8.16384]
[1778795328403,43.92,81426.73,10.0,-0.05024,3e-05,8.16513]
[1778795338397,43.91,81419.69,10.0,-0.05042,3e-05,8.18852]
[1778795343432,43.91,81417.16,10.0,-0.05049,3e-05,8.19656]
[1778795348467,43.91,81416.55,10.0,-0.05049,3e-05,8.19725]
[1778795353502,43.9,81422.1,10.0,-0.05032,3e-05,8.17458]
[1778795358538,43.9,81433.65,10.0,-0.04996,3e-05,8.1297]
[1778795363572,43.9,81437.43,10.0,-0.04984,3e-05,8.11442]
[1778795368607,43.9,81438.27,10.0,-0.04981,3e-05,8.11028]
[1778795373642,43.9,81440.21,10.0,-0.04973,3e-05,8.09911]
[1778795378678,43.89,81440.63,10.0,-0.04971,3e-05,8.09674]
[1778795384753,43.89,81443.93,10.0,-0.0496,3e-05,8.08356]
[1778795390795,43.89,81448.02,10.0,-0.04948,3e-05,8.06766]
[1778795395831,43.89,81438.32,10.0,-0.04976,3e-05,8.10343]
[1778795400866,43.89,81437.35,10.0,-0.04978,3e-05,8.10637]
[1778795405902,43.89,81432.48,10.0,-0.04992,3e-05,8.12386]
[1778795410938,43.88,81426.2,10.0,-0.0501,3e-05,8.14649]
[1778795415975,43.88,81424.8,10.0,-0.05013,3e-05,8.15062]
[1778795421010,43.88,81410.69,10.0,-0.05055,3e-05,8.20274]
[1778795426047,43.88,81410.1,10.0,-0.05055,3e-05,8.20332]
[1778795431084,43.87,81409.14,10.0,-0.05055,3e-05,8.20228]
[1778795436120,43.87,81403.1,10.0,-0.05072,3e-05,8.22348]
[1778795441154,43.87,81402.31,10.0,-0.05073,3e-05,8.22462]
[1778795446189,43.86,81399.68,10.0,-0.05079,3e-05,8.2327]
[1778795451224,43.86,81399.11,10.0,-0.0508,3e-05,8.23287]
[1778795456259,43.85,81399.58,10.0,-0.05077,3e-05,8.22907]
[1778795457264,43.85,81399.58,10.0,-0.05077,3e-05,8.22907]
[1778795457288,43.85,81399.88,10.0,-0.05075,3e-05,8.22753]
[1778795457819,43.85,81399.88,10.0,-0.05075,3e-05,8.22753]
[1778795457824,43.85,81399.88,10.0,-0.05075,3e-05,8.22753]
[1778795458273,43.85,81407.92,10.0,-0.05051,3e-05,8.19664]
[1778795459519,43.85,81407.92,10.0,-0.05051,3e-05,8.19664]
[1778795460287,43.85,81418.73,10.0,-0.05018,3e-05,8.15501]
[1778795460641,43.85,81418.73,10.0,-0.05018,3e-05,8.15501]
[1778795461294,43.85,81419.52,10.0,-0.05016,3e-05,8.15223]
[1778795464600,43.85,81421.72,10.0,-0.05009,3e-05,8.14313]
[1778795465322,43.85,81421.75,10.0,-0.05008,3e-05,8.14276]
[1778795470358,43.85,81422.39,10.0,-0.05007,3e-05,8.14135]
[1778795475392,43.85,81422.65,10.0,-0.05007,3e-05,8.14141]
[1778795480533,43.85,81422.88,10.0,-0.05007,3e-05,8.1414]
[1778795481434,43.86,81423.17,10.0,-0.05007,3e-05,8.14073]
[1778795486469,43.85,81425.5,10.0,-0.04999,3e-05,8.13057]
[1778795491504,43.85,81427.31,10.0,-0.04991,3e-05,8.11969]
[1778795494641,43.85,81427.52,10.0,-0.0499,3e-05,8.11829]
[1778795495532,43.85,81428.04,10.0,-0.04988,3e-05,8.11658]
[1778795498267,43.85,81428.82,10.0,-0.04986,3e-05,8.11414]
[1778795498553,43.85,81431.55,10.0,-0.04978,3e-05,8.10367]
[1778795503588,43.85,81429.17,10.0,-0.04984,3e-05,8.11166]
[1778795508623,43.85,81428.61,10.0,-0.04985,3e-05,8.11276]
[1778795513658,43.84,81429.14,10.0,-0.04983,3e-05,8.10978]
[1778795518693,43.84,81429.01,10.0,-0.04983,3e-05,8.1093]
[1778795523736,43.84,81429.65,10.0,-0.0498,3e-05,8.10593]
[1778795530194,43.84,81427.34,10.0,-0.04986,3e-05,8.11383]
[1778795535820,43.84,81427.19,10.0,-0.04985,3e-05,8.11272]
[1778795540855,43.83,81426.98,10.0,-0.04985,3e-05,8.11245]
[1778795545892,43.83,81426.68,10.0,-0.04985,3e-05,8.1125]
[1778795550925,43.83,81426.7,10.0,-0.04984,3e-05,8.11134]
[1778795552083,43.83,81426.7,10.0,-0.04984,3e-05,8.11134]
[1778795552093,43.83,81428.39,10.0,-0.04977,3e-05,8.10177]
[1778795554127,43.83,81428.39,10.0,-0.04977,3e-05,8.10177]
[1778795554225,43.83,81428.39,10.0,-0.04978,3e-05,8.10225]
[1778795559988,43.83,81428.14,10.0,-0.04978,3e-05,8.10197]
[1778795565023,43.82,81426.73,10.0,-0.04981,3e-05,8.10622]
[1778795571065,43.82,81426.83,10.0,-0.0498,3e-05,8.10456]
[1778795577107,43.82,81426.63,10.0,-0.04979,3e-05,8.10404]
[1778795582156,43.82,81426.76,10.0,-0.04978,3e-05,8.10248]
[1778795588198,43.81,81426.74,10.0,-0.04977,3e-05,8.10129]
[1778795593234,43.81,81428.53,10.0,-0.04971,3e-05,8.09352]
[1778795598269,43.81,81427.86,10.0,-0.04972,3e-05,8.09503]
[1778795603304,43.81,81427.25,10.0,-0.04973,3e-05,8.09632]
[1778795608339,43.81,81426.78,10.0,-0.04974,3e-05,8.09706]
[1778795613374,43.8,81426.97,10.0,-0.04971,3e-05,8.09234]
[1778795618409,43.8,81427.34,10.0,-0.04969,3e-05,8.09]
[1778795626465,43.8,81427.32,10.0,-0.04968,3e-05,8.08858]
[1778795636536,43.8,81427.35,10.0,-0.04966,3e-05,8.08666]
[1778795641573,43.79,81427.54,10.0,-0.04965,3e-05,8.08506]
[1778795644593,43.79,81428.26,10.0,-0.04963,3e-05,8.082]
[1778795644640,43.79,81431.62,10.0,-0.04953,3e-05,8.06903]
[1778795647534,43.79,81433.96,10.0,-0.04946,3e-05,8.06054]
[1778795652648,43.8,81434.36,10.0,-0.04946,3e-05,8.06131]
[1778795654630,43.8,81435.79,10.0,-0.04942,3e-05,8.05627]
[1778795654662,43.8,81434.37,10.0,-0.04947,3e-05,8.06194]
[1778795659697,43.8,81434.6,10.0,-0.04946,3e-05,8.06048]
[1778795664733,43.8,81434.33,10.0,-0.04946,3e-05,8.06093]
[1778795669358,43.8,81434.83,10.0,-0.04944,3e-05,8.05861]
[1778795670119,43.8,81434.83,10.0,-0.04944,3e-05,8.05861]
[1778795670615,43.8,81434.83,10.0,-0.04944,3e-05,8.05861]
[1778795670716,43.8,81445.67,10.0,-0.04913,3e-05,8.01831]
[1778795675605,43.8,81446.15,10.0,-0.0491,3e-05,8.01478]
[1778795675661,43.8,81446.32,10.0,-0.04911,3e-05,8.015]
[1778795680848,43.8,81454.38,10.0,-0.04887,3e-05,7.98494]
[1778795684540,43.8,81454.54,10.0,-0.04887,3e-05,7.98437]
[1778795684641,43.8,81454.62,10.0,-0.04886,3e-05,7.9841]
[1778795689911,43.81,81455.94,10.0,-0.04884,3e-05,7.98145]
[1778795692178,43.81,81456.36,10.0,-0.04883,3e-05,7.98034]
[1778795692280,43.81,81456.36,10.0,-0.04884,3e-05,7.98079]
[1778795694592,43.81,81456.47,10.0,-0.04883,3e-05,7.98039]
[1778795694598,43.81,81456.47,10.0,-0.04883,3e-05,7.98039]
[1778795694693,43.81,81456.48,10.0,-0.04883,3e-05,7.98035]
[1778795699985,43.81,81457.49,10.0,-0.04882,3e-05,7.97883]
[1778795702301,43.81,81455.1,10.0,-0.04889,3e-05,7.98818]
[1778795702706,43.81,81455.1,10.0,-0.04889,3e-05,7.98818]
[1778795703329,43.81,81442.22,10.0,-0.04928,3e-05,8.03675]
[1778795704115,43.81,81435.94,10.0,-0.04946,3e-05,8.06064]
[1778795705115,43.81,81434.59,10.0,-0.04951,3e-05,8.06601]
[1778795705119,43.81,81434.59,10.0,-0.04951,3e-05,8.06601]
[1778795705167,43.82,81431.84,10.0,-0.04959,3e-05,8.07664]
[1778795706054,43.82,81431.84,10.0,-0.04959,3e-05,8.07664]
[1778795707549,43.82,81431.78,10.0,-0.0496,3e-05,8.07765]
[1778795708531,43.82,81431.85,10.0,-0.0496,3e-05,8.07817]
[1778795708632,43.82,81431.85,10.0,-0.04961,3e-05,8.07895]
[1778795711296,43.82,81431.8,10.0,-0.04962,3e-05,8.08024]
[1778795711303,43.82,81431.8,10.0,-0.04962,3e-05,8.08024]
[1778795711398,43.82,81431.9,10.0,-0.04962,3e-05,8.08019]
[1778795717137,43.82,81431.41,10.0,-0.04962,3e-05,8.08092]
[1778795722347,43.82,81430.98,10.0,-0.04963,3e-05,8.08197]
[1778795724754,43.82,81428.45,10.0,-0.0497,3e-05,8.09089]
[1778795724906,43.82,81428.45,10.0,-0.0497,3e-05,8.09089]
[1778795725836,43.82,81428.44,10.0,-0.0497,3e-05,8.0903]
[1778795725961,43.82,81428.44,10.0,-0.0497,3e-05,8.0903]
[1778795726233,43.82,81428.44,10.0,-0.0497,3e-05,8.0903]
[1778795732242,43.81,81429.29,10.0,-0.04965,3e-05,8.08286]
[1778795737277,43.81,81429.36,10.0,-0.04964,3e-05,8.08162]
[1778795739375,43.81,81429.44,10.0,-0.04963,3e-05,8.08113]
[1778795745348,43.81,81432.17,10.0,-0.04954,3e-05,8.06965]
[1778795750385,43.81,81432.08,10.0,-0.04954,3e-05,8.06919]
[1778795755419,43.81,81427.79,10.0,-0.04966,3e-05,8.08447]
[1778795760720,43.8,81427.02,10.0,-0.04968,3e-05,8.08665]
[1778795766496,43.8,81422.68,10.0,-0.0498,3e-05,8.10175]
[1778795768959,43.8,81418.72,10.0,-0.04991,3e-05,8.11628]
[1778795769517,43.8,81414.19,10.0,-0.05005,3e-05,8.13315]
[1778795771183,43.8,81410.36,10.0,-0.05016,3e-05,8.14811]
[1778795771531,43.8,81410.49,10.0,-0.05016,3e-05,8.14762]
[1778795779587,43.8,81408.72,10.0,-0.0502,3e-05,8.15206]
[1778795784623,43.79,81409.6,10.0,-0.05016,3e-05,8.1473]
[1778795791671,43.79,81409.31,10.0,-0.05014,3e-05,8.14339]
[1778795796706,43.79,81410.08,10.0,-0.0501,3e-05,8.13903]
[1778795801741,43.78,81412.92,10.0,-0.05001,3e-05,8.12692]
[1778795806776,43.78,81413.74,10.0,-0.04997,3e-05,8.12228]
[1778795811811,43.78,81413.56,10.0,-0.04996,3e-05,8.12175]
[1778795816846,43.78,81413.76,10.0,-0.04995,3e-05,8.11982]
[1778795821881,43.77,81414.16,10.0,-0.04993,3e-05,8.11719]
[1778795826917,43.77,81402.46,10.0,-0.05027,3e-05,8.16022]
[1778795831952,43.77,81400.8,10.0,-0.05031,3e-05,8.16503]
[1778795837604,43.77,81400.65,10.0,-0.05031,3e-05,8.1647]
[1778795838312,43.77,81400.66,10.0,-0.0503,3e-05,8.16406]
[1778795840239,43.77,81400.66,10.0,-0.0503,3e-05,8.16376]
[1778795840267,43.77,81400.66,10.0,-0.0503,3e-05,8.16376]
[1778795840288,43.77,81400.66,10.0,-0.0503,3e-05,8.16376]
[1778795840446,43.77,81400.66,10.0,-0.0503,3e-05,8.16376]
[1778795840531,43.76,81396.57,10.0,-0.05042,3e-05,8.17867]
[1778795846693,43.76,81382.73,10.0,-0.05084,3e-05,8.23151]
[1778795846791,43.76,81382.73,10.0,-0.05084,3e-05,8.2316]
[1778795850806,43.76,81382.97,10.0,-0.05083,3e-05,8.22992]
[1778795851105,43.76,81384.22,10.0,-0.05078,3e-05,8.22437]
[1778795854118,43.76,81401.29,10.0,-0.05024,3e-05,8.15597]
[1778795854963,43.76,81401.48,10.0,-0.05024,3e-05,8.15497]
[1778795855128,43.76,81401.48,10.0,-0.05024,3e-05,8.15497]
[1778795864180,43.75,81397.43,10.0,-0.05034,3e-05,8.16755]
[1778795869215,43.75,81392.47,10.0,-0.05047,3e-05,8.18481]
[1778795875257,43.75,81392.31,10.0,-0.05047,3e-05,8.18352]
[1778795881299,43.74,81392.69,10.0,-0.05044,3e-05,8.18023]
[1778795893385,43.74,81392.62,10.0,-0.05041,3e-05,8.17688]
[1778795899443,43.73,81392.64,10.0,-0.0504,3e-05,8.17502]
[1778795904547,43.73,81392.25,10.0,-0.0504,3e-05,8.17532]
[1778795904648,43.73,81392.24,10.0,-0.0504,3e-05,8.17507]
[1778795910520,43.73,81390.59,10.0,-0.05046,3e-05,8.18226]
[1778795915555,43.73,81388.19,10.0,-0.05052,3e-05,8.18909]
[1778795919701,43.73,81388.31,10.0,-0.05052,3e-05,8.18903]
[1778795923611,43.73,81378.98,10.0,-0.0508,3e-05,8.22491]
[1778795924243,43.73,81378.88,10.0,-0.05081,3e-05,8.22536]
[1778795924909,43.73,81377.12,10.0,-0.05086,3e-05,8.23214]
[1778795926618,43.74,81375.54,10.0,-0.05091,3e-05,8.23873]
[1778795927809,43.74,81374.34,10.0,-0.05095,3e-05,8.24387]
[1778795927813,43.74,81374.34,10.0,-0.05095,3e-05,8.24387]
[1778795927894,43.74,81378.14,10.0,-0.05084,3e-05,8.22993]
[1778795931852,43.74,81388.22,10.0,-0.05054,3e-05,8.1924]
[1778795935517,43.74,81400.89,10.0,-0.05017,3e-05,8.14493]
[1778795940730,43.74,81397.97,10.0,-0.05026,3e-05,8.15708]
[1778795947071,43.75,81398.05,10.0,-0.05027,3e-05,8.15786]
[1778795947424,43.75,81398.05,10.0,-0.05027,3e-05,8.15786]
[1778795952815,43.75,81400.05,10.0,-0.05022,3e-05,8.1514]
[1778795953448,43.75,81400.05,10.0,-0.05022,3e-05,8.1514]
[1778795953822,43.75,81401.33,10.0,-0.05018,3e-05,8.14674]
[1778795958857,43.75,81402.52,10.0,-0.05013,3e-05,8.141]
[1778795959408,43.75,81402.52,10.0,-0.05013,3e-05,8.141]
[1778795959864,43.74,81398.07,10.0,-0.05027,3e-05,8.1576]
[1778795964899,43.75,81399.62,10.0,-0.05023,3e-05,8.15266]
[1778795969934,43.75,81399.74,10.0,-0.05023,3e-05,8.15314]
[1778795970098,43.75,81399.74,10.0,-0.05023,3e-05,8.15314]
[1778795970369,43.75,81399.74,10.0,-0.05023,3e-05,8.15314]
[1778795975976,43.75,81398.94,10.0,-0.05025,3e-05,8.15447]
[1778795984677,43.75,81398.76,10.0,-0.05026,3e-05,8.1557]
[1778795990075,43.76,81398.53,10.0,-0.05028,3e-05,8.15857]
[1778795995110,43.76,81393.83,10.0,-0.05043,3e-05,8.17714]
[1778796001086,43.76,81394.66,10.0,-0.05041,3e-05,8.17453]
[1778796001144,43.76,81394.66,10.0,-0.05041,3e-05,8.17453]
[1778796001908,43.76,81394.61,10.0,-0.05041,3e-05,8.17485]
[1778796002582,43.76,81399.85,10.0,-0.05025,3e-05,8.15513]
[1778796003745,43.76,81397.85,10.0,-0.05031,3e-05,8.16287]
[1778796007130,43.76,81392.7,10.0,-0.05047,3e-05,8.18281]
[1778796016197,43.76,81401.6,10.0,-0.05021,3e-05,8.15014]
[1778796016233,43.76,81401.69,10.0,-0.05021,3e-05,8.14995]
[1778796018647,43.76,81417.71,10.0,-0.04973,3e-05,8.08982]
[1778796022546,43.77,81407.99,10.0,-0.05003,3e-05,8.12744]
[1778796024665,43.77,81402.54,10.0,-0.0502,3e-05,8.14845]
[1778796024766,43.77,81402.52,10.0,-0.0502,3e-05,8.14871]
[1778796030384,43.76,81399.85,10.0,-0.05027,3e-05,8.15724]
[1778796034519,43.76,81395.39,10.0,-0.05038,3e-05,8.17032]
[1778796034619,43.76,81395.15,10.0,-0.05038,3e-05,8.17094]
[1778796041461,43.76,81395.23,10.0,-0.05039,3e-05,8.17179]
[1778796046387,43.77,81395.45,10.0,-0.05039,3e-05,8.17163]
[1778796051531,43.77,81403.1,10.0,-0.05017,3e-05,8.14389]
[1778796056566,43.77,81403.11,10.0,-0.05018,3e-05,8.14489]
[1778796061601,43.77,81402.99,10.0,-0.05019,3e-05,8.14637]
[1778796062234,43.77,81402.99,10.0,-0.05019,3e-05,8.14637]
[1778796062308,43.77,81402.99,10.0,-0.05019,3e-05,8.14637]
[1778796067644,43.77,81392.48,10.0,-0.05051,3e-05,8.18722]
[1778796068801,43.77,81392.48,10.0,-0.05051,3e-05,8.18722]
[1778796068879,43.77,81392.48,10.0,-0.05051,3e-05,8.18735]
[1778796071671,43.78,81373.7,10.0,-0.0511,3e-05,8.26058]
[1778796072248,43.78,81373.7,10.0,-0.0511,3e-05,8.26058]
[1778796077713,43.78,81363.63,10.0,-0.05143,3e-05,8.30199]
[1778796082748,43.79,81351.59,10.0,-0.05181,3e-05,8.35024]
[1778796087783,43.79,81350.79,10.0,-0.05185,3e-05,8.35513]
[1778796092818,43.8,81350.43,10.0,-0.05186,3e-05,8.35528]
[1778796094618,43.8,81350.42,10.0,-0.05186,3e-05,8.35569]
[1778796094852,43.8,81350.42,10.0,-0.05186,3e-05,8.35569]
[1778796098336,43.8,81343.97,10.0,-0.05207,3e-05,8.38185]
[1778796098478,43.8,81343.97,10.0,-0.05207,3e-05,8.38185]
[1778796098731,43.8,81343.97,10.0,-0.05207,3e-05,8.38185]
[1778796098737,43.8,81343.97,10.0,-0.05207,3e-05,8.38185]
[1778796098860,43.8,81353.42,10.0,-0.05178,3e-05,8.34584]
[1778796103974,43.8,81362.18,10.0,-0.0515,3e-05,8.31011]
[1778796104586,43.79,81362.33,10.0,-0.05149,3e-05,8.30902]
[1778796104902,43.79,81364.62,10.0,-0.05142,3e-05,8.29974]
[1778796109945,43.79,81376.85,10.0,-0.05104,3e-05,8.25304]
[1778796114570,43.79,81376.21,10.0,-0.05106,3e-05,8.25556]
[1778796114980,43.79,81376.15,10.0,-0.05106,3e-05,8.25581]
[1778796120018,43.79,81378.47,10.0,-0.05098,3e-05,8.24483]
[1778796125051,43.79,81386.0,10.0,-0.05073,3e-05,8.21423]
[1778796130087,43.78,81376.04,10.0,-0.05102,3e-05,8.25037]
[1778796135123,43.78,81379.11,10.0,-0.05091,3e-05,8.23667]
[1778796140158,43.77,81379.43,10.0,-0.05089,3e-05,8.23312]
[1778796145206,43.77,81381.79,10.0,-0.0508,3e-05,8.22261]
[1778796147516,43.77,81388.75,10.0,-0.05058,3e-05,8.19512]
[1778796148224,43.77,81381.99,10.0,-0.05079,3e-05,8.221]
[1778796153259,43.77,81375.25,10.0,-0.05098,3e-05,8.24423]
[1778796153744,43.77,81375.25,10.0,-0.05098,3e-05,8.24423]
[1778796153765,43.77,81375.25,10.0,-0.05098,3e-05,8.24423]
[1778796154125,43.77,81375.25,10.0,-0.05098,3e-05,8.24423]
[1778796154266,43.77,81368.81,10.0,-0.05118,3e-05,8.26936]
[1778796154971,43.77,81368.81,10.0,-0.05118,3e-05,8.26936]
[1778796154985,43.77,81368.81,10.0,-0.05118,3e-05,8.26936]
[1778796160220,43.78,81365.44,10.0,-0.0513,3e-05,8.28472]
[1778796160325,43.78,81365.44,10.0,-0.0513,3e-05,8.28472]
[1778796165344,43.78,81367.28,10.0,-0.05127,3e-05,8.28048]
[1778796166821,43.78,81367.28,10.0,-0.05127,3e-05,8.28048]
[1778796166827,43.78,81367.28,10.0,-0.05127,3e-05,8.28048]
[1778796167169,43.78,81367.28,10.0,-0.05127,3e-05,8.28048]
[1778796167355,43.78,81367.16,10.0,-0.05128,3e-05,8.28138]
[1778796172395,43.78,81370.07,10.0,-0.05117,3e-05,8.26803]
[1778796175416,43.77,81390.73,10.0,-0.05053,3e-05,8.18807]
[1778796180451,43.77,81390.07,10.0,-0.05054,3e-05,8.18899]
[1778796184587,43.77,81391.41,10.0,-0.05049,3e-05,8.18295]
[1778796184678,43.77,81395.23,10.0,-0.05038,3e-05,8.16815]
[1778796190521,43.77,81397.64,10.0,-0.05031,3e-05,8.15996]
[1778796193302,43.77,81397.8,10.0,-0.05031,3e-05,8.15951]
[1778796193396,43.77,81395.98,10.0,-0.05036,3e-05,8.16669]
[1778796194659,43.77,81394.6,10.0,-0.05041,3e-05,8.17192]
[1778796194664,43.77,81393.9,10.0,-0.05043,3e-05,8.1747]
[1778796200592,43.77,81392.92,10.0,-0.05044,3e-05,8.17638]
[1778796201588,43.77,81392.92,10.0,-0.05044,3e-05,8.17638]
[1778796201614,43.77,81392.92,10.0,-0.05044,3e-05,8.17638]
[1778796202292,43.77,81390.65,10.0,-0.05051,3e-05,8.18525]
[1778796204514,43.77,81385.25,10.0,-0.05068,3e-05,8.20633]
[1778796204714,43.77,81385.25,10.0,-0.05068,3e-05,8.20633]
[1778796204732,43.77,81385.25,10.0,-0.05068,3e-05,8.20633]
[1778796210935,43.78,81387.57,10.0,-0.05064,3e-05,8.20093]
[1778796212145,43.78,81386.56,10.0,-0.05065,3e-05,8.20232]
[1778796212246,43.78,81385.78,10.0,-0.05069,3e-05,8.20643]
[1778796212580,43.78,81385.78,10.0,-0.05069,3e-05,8.20643]
[1778796212717,43.78,81389.72,10.0,-0.05057,3e-05,8.19146]
[1778796214582,43.78,81391.72,10.0,-0.0505,3e-05,8.18351]
[1778796214694,43.78,81392.13,10.0,-0.05049,3e-05,8.18161]
[1778796219729,43.78,81384.35,10.0,-0.05073,3e-05,8.21163]
[1778796224614,43.78,81382.67,10.0,-0.05078,3e-05,8.21819]
[1778796224764,43.78,81383.07,10.0,-0.05077,3e-05,8.2167]
[1778796230806,43.78,81382.56,10.0,-0.05076,3e-05,8.2162]
[1778796234789,43.77,81382.88,10.0,-0.05075,3e-05,8.21376]
[1778796234834,43.77,81382.97,10.0,-0.05074,3e-05,8.21302]
[1778796239869,43.77,81386.47,10.0,-0.05064,3e-05,8.20025]
[1778796244904,43.77,81379.91,10.0,-0.05084,3e-05,8.22577]
[1778796249939,43.78,81381.37,10.0,-0.0508,3e-05,8.22081]
[1778796254974,43.78,81384.53,10.0,-0.05071,3e-05,8.2095]
[1778796258065,43.78,81387.51,10.0,-0.05062,3e-05,8.19853]
[1778796258133,43.78,81387.94,10.0,-0.05061,3e-05,8.19708]
[1778796264451,43.77,81393.95,10.0,-0.05042,3e-05,8.17253]
[1778796267808,43.77,81389.6,10.0,-0.05054,3e-05,8.18815]
[1778796268065,43.77,81386.03,10.0,-0.05065,3e-05,8.20139]
[1778796273101,43.77,81379.19,10.0,-0.05084,3e-05,8.22506]
[1778796279066,43.77,81379.02,10.0,-0.05085,3e-05,8.22621]
[1778796279070,43.77,81379.02,10.0,-0.05085,3e-05,8.22621]
[1778796279143,43.77,81378.82,10.0,-0.05086,3e-05,8.22722]
[1778796284179,43.77,81377.32,10.0,-0.05089,3e-05,8.23105]
[1778796285855,43.77,81376.09,10.0,-0.05093,3e-05,8.23537]
[1778796286193,43.77,81373.43,10.0,-0.051,3e-05,8.24513]
[1778796289214,43.77,81390.67,10.0,-0.05048,3e-05,8.17994]
[1778796290655,43.77,81391.7,10.0,-0.05045,3e-05,8.17622]
[1778796290657,43.77,81391.7,10.0,-0.05045,3e-05,8.17622]
[1778796291228,43.77,81392.85,10.0,-0.05042,3e-05,8.17208]
[1778796294655,43.77,81392.67,10.0,-0.05042,3e-05,8.17195]
[1778796295256,43.77,81392.99,10.0,-0.05041,3e-05,8.17046]
[1778796295890,43.77,81392.99,10.0,-0.05041,3e-05,8.17046]
[1778796300309,43.77,81397.03,10.0,-0.05029,3e-05,8.15583]
[1778796300353,43.77,81399.64,10.0,-0.05022,3e-05,8.1463]
[1778796306335,43.77,81404.2,10.0,-0.05007,3e-05,8.1276]
[1778796311501,43.77,81406.97,10.0,-0.04998,3e-05,8.11593]
[1778796314561,43.76,81413.3,10.0,-0.04978,3e-05,8.09151]
[1778796315398,43.76,81413.18,10.0,-0.04979,3e-05,8.09225]
[1778796320433,43.77,81420.1,10.0,-0.04959,3e-05,8.06783]
[1778796324311,43.77,81419.88,10.0,-0.04961,3e-05,8.06968]
[1778796324314,43.77,81419.88,10.0,-0.04961,3e-05,8.06968]
[1778796324579,43.77,81422.31,10.0,-0.04954,3e-05,8.06089]
[1778796325468,43.77,81429.29,10.0,-0.04933,3e-05,8.03459]
[1778796330503,43.77,81426.22,10.0,-0.04942,3e-05,8.04587]
[1778796335538,43.77,81427.41,10.0,-0.04937,3e-05,8.03822]
[1778796340574,43.77,81434.19,10.0,-0.04917,3e-05,8.01267]
[1778796345608,43.77,81429.55,10.0,-0.0493,3e-05,8.02997]
[1778796350643,43.77,81429.02,10.0,-0.04932,3e-05,8.0318]
[1778796355678,43.77,81421.48,10.0,-0.04954,3e-05,8.05986]
[1778796362406,43.77,81421.85,10.0,-0.04953,3e-05,8.05818]
[1778796363739,43.77,81441.79,10.0,-0.04893,3e-05,7.98323]
[1778796366542,43.77,81441.25,10.0,-0.04895,3e-05,7.98531]
[1778796375823,43.77,81449.63,10.0,-0.04871,3e-05,7.95503]
[1778796378144,43.77,81448.4,10.0,-0.04875,3e-05,7.95973]
[1778796378218,43.77,81446.48,10.0,-0.04881,3e-05,7.967]
[1778796380133,43.77,81446.47,10.0,-0.04881,3e-05,7.96758]
[1778796380207,43.77,81446.95,10.0,-0.0488,3e-05,7.96633]
[1778796382005,43.77,81448.89,10.0,-0.04874,3e-05,7.9592]
[1778796382568,43.77,81448.89,10.0,-0.04874,3e-05,7.9592]
[1778796385581,43.77,81449.22,10.0,-0.04874,3e-05,7.95829]
[1778796394957,43.78,81456.67,10.0,-0.04851,3e-05,7.92907]
[1778796397127,43.78,81457.14,10.0,-0.0485,3e-05,7.92745]
[1778796398952,43.78,81448.98,10.0,-0.04874,3e-05,7.95806]
[1778796399091,43.78,81448.98,10.0,-0.04874,3e-05,7.95806]
[1778796406609,43.78,81450.69,10.0,-0.0487,3e-05,7.95229]
[1778796410641,43.78,81452.89,10.0,-0.04864,3e-05,7.94453]
[1778796416105,43.78,81443.17,10.0,-0.04893,3e-05,7.98133]
[1778796421140,43.78,81438.48,10.0,-0.04906,3e-05,7.99904]
[1778796426175,43.78,81437.49,10.0,-0.04909,3e-05,8.00288]
[1778796431484,43.78,81424.84,10.0,-0.04947,3e-05,8.05023]
[1778796431513,43.78,81424.84,10.0,-0.04947,3e-05,8.05023]
[1778796437252,43.78,81411.1,10.0,-0.04987,3e-05,8.10143]
[1778796442287,43.78,81405.67,10.0,-0.05003,3e-05,8.12124]
[1778796448604,43.78,81405.55,10.0,-0.05003,3e-05,8.12123]
[1778796449714,43.78,81407.35,10.0,-0.04997,3e-05,8.11381]
[1778796455379,43.77,81406.65,10.0,-0.04997,3e-05,8.11254]
[1778796460450,43.77,81401.31,10.0,-0.05012,3e-05,8.13187]
[1778796465485,43.77,81401.59,10.0,-0.05011,3e-05,8.12988]
[1778796470520,43.77,81404.49,10.0,-0.05001,3e-05,8.11781]
[1778796475555,43.77,81403.46,10.0,-0.05004,3e-05,8.12081]
[1778796480590,43.76,81406.62,10.0,-0.04993,3e-05,8.10798]
[1778796485627,43.76,81409.91,10.0,-0.04983,3e-05,8.09482]
[1778796490665,43.76,81413.72,10.0,-0.04971,3e-05,8.07984]
[1778796497512,43.76,81406.02,10.0,-0.04994,3e-05,8.10826]
[1778796502750,43.76,81403.9,10.0,-0.04999,3e-05,8.11494]
[1778796508792,43.76,81409.97,10.0,-0.0498,3e-05,8.09127]
[1778796513827,43.76,81409.73,10.0,-0.04979,3e-05,8.08861]
[1778796518862,43.75,81414.68,10.0,-0.04964,3e-05,8.06948]
[1778796523897,43.75,81421.05,10.0,-0.04945,3e-05,8.04519]
[1778796528932,43.75,81424.17,10.0,-0.04935,3e-05,8.03332]
[1778796533667,43.75,81428.86,10.0,-0.04921,3e-05,8.0157]
[1778796535155,43.75,81431.24,10.0,-0.04914,3e-05,8.00682]
[1778796540865,43.75,81430.69,10.0,-0.04916,3e-05,8.00903]
[1778796543830,43.75,81431.46,10.0,-0.04914,3e-05,8.00624]
[1778796545927,43.75,81430.25,10.0,-0.04917,3e-05,8.01083]
[1778796552095,43.75,81430.97,10.0,-0.04915,3e-05,8.00832]
[1778796554345,43.75,81429.68,10.0,-0.04919,3e-05,8.01318]
[1778796554636,43.75,81429.68,10.0,-0.04919,3e-05,8.01318]
[1778796561337,43.75,81430.78,10.0,-0.04916,3e-05,8.00921]
[1778796567200,43.75,81431.4,10.0,-0.04914,3e-05,8.007]
[1778796572237,43.76,81438.47,10.0,-0.04892,3e-05,7.9778]
[1778796577404,43.76,81436.62,10.0,-0.04898,3e-05,7.98495]
[1778796578295,43.76,81431.96,10.0,-0.04911,3e-05,8.00243]
[1778796583642,43.76,81432.86,10.0,-0.04909,3e-05,7.99913]
[1778796589354,43.76,81440.9,10.0,-0.04885,3e-05,7.96943]
[1778796594389,43.76,81440.78,10.0,-0.04886,3e-05,7.97016]
[1778796599424,43.76,81441.09,10.0,-0.04885,3e-05,7.96931]
[1778796604459,43.76,81442.15,10.0,-0.04882,3e-05,7.96567]
[1778796608678,43.76,81438.85,10.0,-0.04892,3e-05,7.97824]
[1778796614532,43.76,81438.31,10.0,-0.04894,3e-05,7.98073]
[1778796621581,43.76,81437.8,10.0,-0.04896,3e-05,7.98314]
[1778796626617,43.76,81440.88,10.0,-0.04887,3e-05,7.97203]
[1778796628995,43.76,81443.48,10.0,-0.0488,3e-05,7.96252]
[1778796634754,43.76,81456.7,10.0,-0.0484,3e-05,7.91098]
[1778796636465,43.77,81460.04,10.0,-0.04831,3e-05,7.89917]
[1778796640177,43.77,81463.41,10.0,-0.04821,3e-05,7.8873]
[1778796641100,43.77,81463.32,10.0,-0.04822,3e-05,7.88786]
[1778796646758,43.77,81464.03,10.0,-0.04821,3e-05,7.88672]
[1778796652800,43.77,81463.78,10.0,-0.04823,3e-05,7.88888]
[1778796654644,43.77,81463.88,10.0,-0.04823,3e-05,7.8887]
[1778796659852,43.78,81464.7,10.0,-0.04821,3e-05,7.88684]
[1778796663008,43.78,81467.21,10.0,-0.04814,3e-05,7.87793]
[1778796663107,43.78,81459.74,10.0,-0.04836,3e-05,7.90584]
[1778796664183,43.78,81459.74,10.0,-0.04836,3e-05,7.90584]
[1778796664640,43.78,81459.74,10.0,-0.04836,3e-05,7.90584]
[1778796664673,43.78,81456.83,10.0,-0.04845,3e-05,7.91726]
[1778796665632,43.78,81456.83,10.0,-0.04845,3e-05,7.91726]
[1778796668215,43.78,81448.84,10.0,-0.04869,3e-05,7.94737]
[1778796668263,43.78,81448.76,10.0,-0.04869,3e-05,7.94775]
[1778796674557,43.78,81448.61,10.0,-0.04871,3e-05,7.95047]
[1778796674604,43.79,81448.75,10.0,-0.04871,3e-05,7.95104]
[1778796677218,43.79,81448.58,10.0,-0.04872,3e-05,7.95188]
[1778796678254,43.79,81448.5,10.0,-0.04872,3e-05,7.95229]
[1778796681826,43.79,81447.11,10.0,-0.04877,3e-05,7.95779]
[1778796687041,43.79,81447.23,10.0,-0.04877,3e-05,7.95815]
[1778796688951,43.79,81447.22,10.0,-0.04877,3e-05,7.9583]
[1778796690681,43.79,81446.84,10.0,-0.04878,3e-05,7.95984]
[1778796694188,43.79,81446.69,10.0,-0.04877,3e-05,7.95765]
[1778796697161,43.79,81432.5,10.0,-0.04919,3e-05,8.01116]
[1778796698604,43.79,81432.68,10.0,-0.04919,3e-05,8.01051]
[1778796706174,43.79,81432.51,10.0,-0.04919,3e-05,8.01127]
[1778796713223,43.79,81432.01,10.0,-0.04921,3e-05,8.01321]
[1778796718258,43.79,81428.33,10.0,-0.04932,3e-05,8.02699]
[1778796723293,43.79,81425.51,10.0,-0.0494,3e-05,8.03745]
[1778796724619,43.79,81425.51,10.0,-0.0494,3e-05,8.03745]
[1778796725248,43.79,81430.31,10.0,-0.04926,3e-05,8.01942]
[1778796730342,43.79,81430.57,10.0,-0.04925,3e-05,8.01851]
[1778796735377,43.79,81431.31,10.0,-0.04923,3e-05,8.01571]
[1778796736584,43.79,81431.31,10.0,-0.04923,3e-05,8.01571]
[1778796739023,43.79,81437.87,10.0,-0.04904,3e-05,7.99122]
[1778796740034,43.79,81437.87,10.0,-0.04904,3e-05,7.99125]
[1778796740478,43.79,81437.87,10.0,-0.04904,3e-05,7.99125]
[1778796741299,43.79,81438.33,10.0,-0.04902,3e-05,7.98956]
[1778796744539,43.79,81441.7,10.0,-0.04892,3e-05,7.97708]
[1778796745551,43.79,81442.56,10.0,-0.0489,3e-05,7.97392]
[1778796745724,43.79,81442.56,10.0,-0.0489,3e-05,7.97392]
[1778796745891,43.79,81442.56,10.0,-0.0489,3e-05,7.97392]
[1778796751490,43.79,81449.63,10.0,-0.04868,3e-05,7.94554]
[1778796755379,43.79,81446.94,10.0,-0.04876,3e-05,7.95585]
[1778796757698,43.79,81447.62,10.0,-0.04875,3e-05,7.95348]
[1778796763524,43.8,81447.55,10.0,-0.04875,3e-05,7.95436]
[1778796764268,43.8,81445.96,10.0,-0.0488,3e-05,7.96038]
[1778796764912,43.8,81445.96,10.0,-0.0488,3e-05,7.96038]
[1778796775662,43.8,81444.81,10.0,-0.04884,3e-05,7.9657]
[1778796780697,43.8,81452.46,10.0,-0.04862,3e-05,7.93765]
[1778796785732,43.8,81451.36,10.0,-0.04866,3e-05,7.94233]
[1778796791775,43.8,81451.37,10.0,-0.04866,3e-05,7.9429]
[1778796796810,43.8,81454.09,10.0,-0.04859,3e-05,7.93332]
[1778796801845,43.8,81452.41,10.0,-0.04864,3e-05,7.94019]
[1778796806880,43.8,81455.08,10.0,-0.04857,3e-05,7.93101]
[1778796811916,43.81,81456.29,10.0,-0.04852,3e-05,7.92428]
[1778796817958,43.81,81456.72,10.0,-0.04852,3e-05,7.92367]
[1778796822993,43.81,81460.92,10.0,-0.0484,3e-05,7.90893]
[1778796828038,43.81,81462.01,10.0,-0.04838,3e-05,7.90592]
[1778796833435,43.81,81463.91,10.0,-0.04833,3e-05,7.89973]
[1778796834560,43.81,81466.95,10.0,-0.04824,3e-05,7.88869]
[1778796836655,43.82,81468.68,10.0,-0.04819,3e-05,7.88278]
[1778796837012,43.82,81468.68,10.0,-0.04819,3e-05,7.88278]
[1778796837590,43.82,81468.88,10.0,-0.04819,3e-05,7.88229]
[1778796838853,43.82,81469.87,10.0,-0.04816,3e-05,7.87888]
[1778796844410,43.82,81472.63,10.0,-0.0481,3e-05,7.87025]
[1778796844623,43.82,81472.63,10.0,-0.0481,3e-05,7.87025]
[1778796850184,43.82,81472.26,10.0,-0.04812,3e-05,7.87348]
[1778796855222,43.83,81472.29,10.0,-0.04813,3e-05,7.87466]
[1778796858567,43.83,81475.85,10.0,-0.04803,3e-05,7.86201]
[1778796864573,43.83,81476.83,10.0,-0.04801,3e-05,7.85977]
[1778796868800,43.83,81480.39,10.0,-0.04792,3e-05,7.848]
[1778796871542,43.84,81479.92,10.0,-0.04794,3e-05,7.85058]
[1778796877376,43.84,81480.12,10.0,-0.04793,3e-05,7.84881]
[1778796882411,43.84,81484.66,10.0,-0.04781,3e-05,7.83343]
[1778796883600,43.84,81484.66,10.0,-0.04781,3e-05,7.83343]
[1778796885203,43.84,81490.05,10.0,-0.04766,3e-05,7.81418]
[1778796887259,43.84,81490.65,10.0,-0.04765,3e-05,7.81262]
[1778796889362,43.85,81490.7,10.0,-0.04765,3e-05,7.8131]
[1778796890017,43.85,81490.7,10.0,-0.04765,3e-05,7.8131]
[1778796890110,43.85,81493.91,10.0,-0.04757,3e-05,7.80197]
[1778796895327,43.85,81500.67,10.0,-0.04738,3e-05,7.77869]
[1778796900538,43.86,81499.02,10.0,-0.04745,3e-05,7.78706]
[1778796901812,43.86,81499.02,10.0,-0.04745,3e-05,7.78706]
[1778796902482,43.86,81496.06,10.0,-0.04754,3e-05,7.79831]
[1778796906802,43.86,81497.06,10.0,-0.04752,3e-05,7.79608]
[1778796912622,43.86,81495.76,10.0,-0.04757,3e-05,7.80328]
[1778796917323,43.87,81494.37,10.0,-0.04762,3e-05,7.80974]
[1778796922512,43.87,81477.94,10.0,-0.04811,3e-05,7.87171]
[1778796922945,43.87,81477.94,10.0,-0.04811,3e-05,7.87171]
[1778796925644,43.87,81474.35,10.0,-0.04822,3e-05,7.88541]
[1778796928831,43.87,81466.94,10.0,-0.04844,3e-05,7.91366]
[1778796934777,43.87,81464.65,10.0,-0.0485,3e-05,7.9201]
[1778796939807,43.88,81464.34,10.0,-0.04851,3e-05,7.92173]
[1778796944850,43.88,81462.37,10.0,-0.04857,3e-05,7.92964]
[1778796950892,43.88,81462.28,10.0,-0.04858,3e-05,7.93051]
[1778796956934,43.88,81462.94,10.0,-0.04856,3e-05,7.92854]
[1778796961970,43.88,81464.51,10.0,-0.04852,3e-05,7.92311]
[1778796967005,43.88,81464.62,10.0,-0.04852,3e-05,7.92316]
[1778796968295,43.88,81464.38,10.0,-0.04853,3e-05,7.92426]
[1778796974056,43.88,81461.26,10.0,-0.04862,3e-05,7.93646]
[1778796974391,43.88,81461.26,10.0,-0.04862,3e-05,7.93646]
[1778796978925,43.88,81443.15,10.0,-0.04916,3e-05,8.004]
[1778796985136,43.88,81441.84,10.0,-0.04919,3e-05,8.00864]
[1778796991178,43.88,81441.03,10.0,-0.0492,3e-05,8.0084]
[1778796996345,43.88,81437.7,10.0,-0.04929,3e-05,8.02062]
[1778796996442,43.88,81435.94,10.0,-0.04935,3e-05,8.02714]
[1778797002490,43.88,81423.98,10.0,-0.04971,3e-05,8.07322]
[1778797002589,43.88,81424.59,10.0,-0.0497,3e-05,8.07153]
[1778797010311,43.88,81427.06,10.0,-0.04961,3e-05,8.06123]
[1778797014228,43.88,81428.98,10.0,-0.04956,3e-05,8.05372]
[1778797019383,43.88,81433.48,10.0,-0.04942,3e-05,8.03642]
[1778797020705,43.88,81433.48,10.0,-0.04942,3e-05,8.03642]
[1778797021412,43.88,81433.5,10.0,-0.04942,3e-05,8.03628]
[1778797021446,43.88,81433.5,10.0,-0.04942,3e-05,8.03628]
[1778797026146,43.88,81426.74,10.0,-0.04962,3e-05,8.06126]
[1778797031468,43.88,81427.73,10.0,-0.04958,3e-05,8.05687]
[1778797036503,43.88,81437.43,10.0,-0.04929,3e-05,8.02015]
[1778797041538,43.88,81434.18,10.0,-0.04939,3e-05,8.03214]
[1778797046573,43.88,81433.21,10.0,-0.04941,3e-05,8.03555]
[1778797051608,43.88,81431.47,10.0,-0.04944,3e-05,8.03876]
[1778797056643,43.88,81432.12,10.0,-0.04942,3e-05,8.036]
[1778797061678,43.87,81434.3,10.0,-0.04936,3e-05,8.02753]
[1778797066713,43.87,81432.98,10.0,-0.04939,3e-05,8.03222]
[1778797068099,43.87,81432.98,10.0,-0.04939,3e-05,8.03222]
[1778797073762,43.87,81424.54,10.0,-0.04964,3e-05,8.06337]
[1778797081819,43.87,81424.67,10.0,-0.04963,3e-05,8.06193]
[1778797086855,43.87,81421.71,10.0,-0.04971,3e-05,8.07242]
[1778797090883,43.87,81405.25,10.0,-0.0502,3e-05,8.13366]
[1778797095454,43.87,81408.88,10.0,-0.05008,3e-05,8.11906]
[1778797098715,43.87,81417.51,10.0,-0.04982,3e-05,8.08611]
[1778797101735,43.86,81418.01,10.0,-0.0498,3e-05,8.08381]
[1778797106995,43.86,81420.64,10.0,-0.04972,3e-05,8.07316]
[1778797108942,43.86,81420.74,10.0,-0.04971,3e-05,8.07266]
[1778797114044,43.86,81424.81,10.0,-0.04957,3e-05,8.05376]
[1778797119079,43.86,81423.31,10.0,-0.04961,3e-05,8.05893]
[1778797124114,43.86,81422.73,10.0,-0.04963,3e-05,8.06059]
[1778797129149,43.86,81424.3,10.0,-0.04958,3e-05,8.0542]
[1778797134184,43.86,81422.6,10.0,-0.04962,3e-05,8.06009]
[1778797139219,43.86,81424.35,10.0,-0.04957,3e-05,8.05292]
[1778797144254,43.86,81422.21,10.0,-0.04963,3e-05,8.06047]
[1778797149289,43.85,81422.42,10.0,-0.04961,3e-05,8.05915]
[1778797154324,43.85,81421.69,10.0,-0.04963,3e-05,8.06136]
[1778797159359,43.85,81421.9,10.0,-0.04962,3e-05,8.06004]
[1778797164394,43.85,81425.94,10.0,-0.0495,3e-05,8.04444]
[1778797169429,43.85,81424.05,10.0,-0.04955,3e-05,8.05108]
[1778797174464,43.85,81424.21,10.0,-0.04953,3e-05,8.04703]
[1778797179499,43.85,81426.75,10.0,-0.04945,3e-05,8.03709]
[1778797185038,43.85,81423.98,10.0,-0.04953,3e-05,8.04718]
[1778797191215,43.85,81410.99,10.0,-0.04991,3e-05,8.09513]
[1778797197628,43.84,81408.47,10.0,-0.04997,3e-05,8.10329]
[1778797202699,43.84,81409.57,10.0,-0.04993,3e-05,8.0983]
[1778797204715,43.84,81409.47,10.0,-0.04993,3e-05,8.09836]
[1778797207734,43.84,81409.22,10.0,-0.04994,3e-05,8.09882]
[1778797212770,43.84,81410.63,10.0,-0.04989,3e-05,8.09273]
[1778797218811,43.84,81411.32,10.0,-0.04986,3e-05,8.08927]
[1778797220904,43.84,81411.16,10.0,-0.04987,3e-05,8.08974]
[1778797221004,43.84,81411.6,10.0,-0.04985,3e-05,8.08794]
[1778797226617,43.8,81412.17,10.0,-0.04969,3e-05,8.0669]
[1778797227192,43.8,81412.17,10.0,-0.04969,3e-05,8.0669]
[1778797228924,43.8,81412.17,10.0,-0.04968,3e-05,8.06633]
[1778797228956,43.79,81412.16,10.0,-0.04968,3e-05,8.0657]
[1778797232408,43.79,81411.69,10.0,-0.04969,3e-05,8.06728]
[1778797232474,43.79,81412.01,10.0,-0.04966,3e-05,8.06289]
[1778797237946,43.79,81412.1,10.0,-0.04964,3e-05,8.05975]
[1778797243461,43.78,81412.03,10.0,-0.04963,3e-05,8.05779]
[1778797244766,43.78,81424.93,10.0,-0.04923,3e-05,8.00828]
[1778797244994,43.78,81428.75,10.0,-0.04912,3e-05,7.99351]
[1778797249555,43.78,81427.13,10.0,-0.04917,3e-05,7.99965]
[1778797253880,43.78,81427.09,10.0,-0.04917,3e-05,7.99984]
[1778797253957,43.78,81427.09,10.0,-0.04917,3e-05,7.99985]
[1778797259446,43.78,81427.34,10.0,-0.04915,3e-05,7.99798]
[1778797260104,43.78,81427.55,10.0,-0.04913,3e-05,7.99532]
[1778797265139,43.78,81426.85,10.0,-0.04915,3e-05,7.99796]
[1778797266304,43.78,81426.85,10.0,-0.04915,3e-05,7.99796]
[1778797266405,43.78,81427.14,10.0,-0.04914,3e-05,7.99687]
[1778797273195,43.77,81426.74,10.0,-0.04913,3e-05,7.99556]
[1778797278230,43.76,81430.47,10.0,-0.04901,3e-05,7.97926]
[1778797280795,43.76,81430.24,10.0,-0.04901,3e-05,7.97921]
[1778797281251,43.76,81430.17,10.0,-0.049,3e-05,7.97903]
[1778797282953,43.76,81430.23,10.0,-0.049,3e-05,7.97884]
[1778797283265,43.76,81430.27,10.0,-0.049,3e-05,7.97873]
[1778797286193,43.76,81430.77,10.0,-0.04898,3e-05,7.97601]
[1778797286286,43.76,81428.25,10.0,-0.04905,3e-05,7.98501]
[1778797287072,43.76,81428.25,10.0,-0.04905,3e-05,7.98501]
[1778797287326,43.76,81428.25,10.0,-0.04905,3e-05,7.98501]
[1778797294343,43.76,81428.55,10.0,-0.04903,3e-05,7.98077]
[1778797294571,43.76,81428.55,10.0,-0.04903,3e-05,7.98077]
[1778797295350,43.76,81428.57,10.0,-0.04903,3e-05,7.98123]
[1778797300485,43.76,81426.74,10.0,-0.0491,3e-05,7.98993]
[1778797303309,43.77,81425.76,10.0,-0.04914,3e-05,7.99499]
[1778797304626,43.77,81430.48,10.0,-0.049,3e-05,7.97829]
[1778797305421,43.77,81430.01,10.0,-0.04902,3e-05,7.98009]
[1778797310456,43.77,81431.9,10.0,-0.04897,3e-05,7.97327]
[1778797315491,43.77,81433.28,10.0,-0.04893,3e-05,7.96851]
[1778797321533,43.77,81432.95,10.0,-0.04894,3e-05,7.97028]
[1778797326570,43.77,81433.1,10.0,-0.04894,3e-05,7.97024]
[1778797331605,43.77,81434.24,10.0,-0.04891,3e-05,7.96655]
[1778797333234,43.77,81434.24,10.0,-0.04891,3e-05,7.96655]
[1778797333236,43.77,81434.24,30.0,-0.04891,3e-05,7.96655]
[1778797339661,43.78,81433.39,30.0,-0.04894,3e-05,7.9707]
[1778797344696,43.78,81433.21,30.0,-0.04895,3e-05,7.97198]
[1778797351745,43.78,81433.17,30.0,-0.04894,3e-05,7.96992]
[1778797358794,43.78,81426.37,30.0,-0.04915,3e-05,7.99609]
[1778797363829,43.78,81424.24,30.0,-0.04922,3e-05,8.00426]
[1778797368864,43.78,81423.62,30.0,-0.04923,3e-05,8.00666]
[1778797373902,43.78,81423.08,30.0,-0.04925,3e-05,8.00877]
[1778797378927,43.78,81424.09,30.0,-0.04922,3e-05,8.00503]
[1778797384980,43.78,81423.28,30.0,-0.04925,3e-05,8.00813]
[1778797391049,43.78,81423.68,30.0,-0.04923,3e-05,8.00667]
[1778797396084,43.78,81423.57,30.0,-0.04924,3e-05,8.0071]
[1778797400393,43.78,81423.57,30.0,-0.04924,3e-05,8.0071]
[1778797401387,43.78,81423.91,30.0,-0.04923,3e-05,8.00584]
[1778797401408,43.78,81423.91,30.0,-0.04923,3e-05,8.00584]
[1778797412196,43.78,81424.18,30.0,-0.0492,3e-05,8.0019]
[1778797419245,43.78,81424.29,30.0,-0.0492,3e-05,8.00154]
[1778797428363,43.78,81424.46,30.0,-0.0492,3e-05,8.00092]
[1778797435357,43.78,81423.87,30.0,-0.04921,3e-05,8.00321]
[1778797440392,43.78,81424.32,30.0,-0.0492,3e-05,8.00154]
[1778797445427,43.78,81434.69,30.0,-0.0489,3e-05,7.96281]
[1778797445999,43.78,81434.69,30.0,-0.0489,3e-05,7.96281]
[1778797452476,43.78,81442.48,30.0,-0.04867,3e-05,7.93441]
[1778797454657,43.78,81442.48,30.0,-0.04867,3e-05,7.93441]
[1778797464560,43.79,81437.18,30.0,-0.04884,3e-05,7.95545]
[1778797464718,43.79,81437.18,30.0,-0.04884,3e-05,7.95545]
[1778797470602,43.79,81445.16,30.0,-0.04861,3e-05,7.92638]
[1778797477653,43.79,81446.54,30.0,-0.04856,3e-05,7.91919]
[1778797478977,43.79,81446.56,30.0,-0.04856,3e-05,7.91925]
[1778797487724,43.79,81447.55,30.0,-0.04854,3e-05,7.91679]
[1778797493766,43.79,81447.61,30.0,-0.04854,3e-05,7.91723]
[1778797495474,43.79,81447.61,30.0,-0.04854,3e-05,7.91723]
[1778797500817,43.79,81439.74,30.0,-0.04878,3e-05,7.94708]
[1778797507866,43.8,81439.72,30.0,-0.04878,3e-05,7.94773]
[1778797512905,43.8,81439.69,30.0,-0.04879,3e-05,7.9484]
[1778797519954,43.8,81439.69,30.0,-0.04879,3e-05,7.94928]
[1778797525996,43.8,81440.26,30.0,-0.04878,3e-05,7.94802]
[1778797533069,43.8,81440.25,30.0,-0.04878,3e-05,7.94616]
[1778797538103,43.8,81441.06,30.0,-0.04876,3e-05,7.944]
[1778797543138,43.81,81440.96,30.0,-0.04877,3e-05,7.9453]
[1778797548173,43.81,81440.51,30.0,-0.04879,3e-05,7.94792]
[1778797553208,43.81,81445.62,30.0,-0.04865,3e-05,7.92987]
[1778797558243,43.81,81445.8,30.0,-0.04865,3e-05,7.93036]
[1778797563278,43.81,81445.45,30.0,-0.04867,3e-05,7.93284]
[1778797568313,43.82,81445.33,30.0,-0.04868,3e-05,7.93444]
[1778797574355,43.82,81441.66,30.0,-0.0488,3e-05,7.94949]
[1778797577191,43.82,81441.13,30.0,-0.04882,3e-05,7.95188]
[1778797577794,43.82,81441.13,30.0,-0.04882,3e-05,7.95188]
[1778797577376,43.82,81440.98,30.0,-0.04882,3e-05,7.95264]
[1778797578627,43.82,81440.98,30.0,-0.04882,3e-05,7.95264]
[1778797584425,43.82,81439.54,30.0,-0.04886,3e-05,7.95643]
[1778797585554,43.82,81439.54,30.0,-0.04886,3e-05,7.95643]
[1778797585655,43.82,81439.52,30.0,-0.04885,3e-05,7.95619]
[1778797587007,43.82,81439.49,30.0,-0.04885,3e-05,7.95598]
[1778797587108,43.82,81439.49,30.0,-0.04885,3e-05,7.95613]
[1778797588960,43.82,81439.48,30.0,-0.04885,3e-05,7.95584]
[1778797589603,43.82,81439.48,30.0,-0.04885,3e-05,7.95584]
[1778797596509,43.81,81439.28,30.0,-0.04882,3e-05,7.95133]
[1778797602551,43.81,81439.81,30.0,-0.04879,3e-05,7.94721]
[1778797605597,43.81,81439.99,30.0,-0.04878,3e-05,7.94583]
[1778797605698,43.8,81439.65,30.0,-0.04879,3e-05,7.94675]
[1778797611614,43.81,81439.95,30.0,-0.04878,3e-05,7.94597]
[1778797613142,43.81,81440.36,30.0,-0.04877,3e-05,7.94459]
[1778797613628,43.81,81440.41,30.0,-0.04877,3e-05,7.94456]
[1778797618663,43.8,81440.41,30.0,-0.04876,3e-05,7.94301]
[1778797623698,43.8,81440.07,30.0,-0.04876,3e-05,7.94282]
[1778797628733,43.8,81440.03,30.0,-0.04875,3e-05,7.94155]
[1778797633768,43.79,81442.75,30.0,-0.04865,3e-05,7.92981]
[1778797638804,43.79,81443.33,30.0,-0.04863,3e-05,7.92644]
[1778797643838,43.79,81442.15,30.0,-0.04865,3e-05,7.9296]
[1778797648873,43.79,81440.97,30.0,-0.04868,3e-05,7.9327]
[1778797653908,43.78,81441.3,30.0,-0.04864,3e-05,7.92718]
[1778797658944,43.78,81441.28,30.0,-0.04863,3e-05,7.92596]
[1778797663979,43.78,81440.63,30.0,-0.04864,3e-05,7.92714]
[1778797670604,43.78,81442.78,30.0,-0.04857,3e-05,7.91821]
[1778797670700,43.78,81442.78,30.0,-0.04857,3e-05,7.91778]
[1778797671307,43.78,81442.78,30.0,-0.04857,3e-05,7.91778]
[1778797671401,43.78,81440.45,30.0,-0.04864,3e-05,7.92671]
[1778797677107,43.77,81438.06,30.0,-0.0487,3e-05,7.93447]
[1778797682942,43.77,81434.77,30.0,-0.04879,3e-05,7.94523]
[1778797683709,43.77,81434.77,30.0,-0.04879,3e-05,7.94523]
[1778797683823,43.77,81434.77,30.0,-0.04879,3e-05,7.94523]
[1778797684311,43.77,81431.12,30.0,-0.04889,3e-05,7.95873]
[1778797684411,43.77,81430.73,30.0,-0.0489,3e-05,7.96019]
[1778797684999,43.77,81430.73,30.0,-0.0489,3e-05,7.96019]
[1778797685553,43.77,81430.73,30.0,-0.0489,3e-05,7.96019]
[1778797685654,43.77,81430.2,30.0,-0.04892,3e-05,7.96233]
[1778797686474,43.77,81430.2,30.0,-0.04892,3e-05,7.96233]
[1778797686647,43.77,81424.03,30.0,-0.0491,3e-05,7.98508]
[1778797687072,43.77,81424.03,30.0,-0.0491,3e-05,7.98508]
[1778797687662,43.77,81421.32,30.0,-0.04918,3e-05,7.99534]
[1778797693186,43.77,81422.04,30.0,-0.04914,3e-05,7.99033]
[1778797698221,43.76,81421.78,30.0,-0.04913,3e-05,7.98932]
[1778797703256,43.76,81421.78,30.0,-0.04912,3e-05,7.98729]
[1778797708291,43.75,81421.88,30.0,-0.0491,3e-05,7.98485]
[1778797713326,43.75,81421.99,30.0,-0.04906,3e-05,7.97936]
[1778797720375,43.74,81422.15,30.0,-0.04904,3e-05,7.97586]
[1778797727424,43.74,81422.22,30.0,-0.04901,3e-05,7.97266]
[1778797732459,43.73,81422.36,30.0,-0.04899,3e-05,7.97004]
[1778797739509,43.73,81422.27,30.0,-0.04897,3e-05,7.96744]
[1778797745550,43.72,81434.3,30.0,-0.0486,3e-05,7.92029]
[1778797750586,43.72,81433.04,30.0,-0.04862,3e-05,7.92328]
[1778797755621,43.71,81433.44,30.0,-0.0486,3e-05,7.92009]
[1778797760658,43.71,81440.47,30.0,-0.04838,3e-05,7.8924]
[1778797765693,43.71,81441.1,30.0,-0.04835,3e-05,7.88875]
[1778797770728,43.71,81440.04,30.0,-0.04837,3e-05,7.89142]
[1778797775763,43.7,81440.04,30.0,-0.04835,3e-05,7.88724]
[1778797780798,43.7,81440.43,30.0,-0.04833,3e-05,7.88463]
[1778797785833,43.7,81442.5,30.0,-0.04826,3e-05,7.8758]
[1778797790868,43.7,81445.99,30.0,-0.04815,3e-05,7.86184]
[1778797795903,43.69,81442.65,30.0,-0.04824,3e-05,7.87327]
[1778797800938,43.69,81443.23,30.0,-0.04821,3e-05,7.86992]
[1778797805974,43.69,81443.11,30.0,-0.04821,3e-05,7.86946]
[1778797811009,43.69,81443.89,30.0,-0.04818,3e-05,7.86572]
[1778797816046,43.69,81443.84,30.0,-0.04818,3e-05,7.86509]
[1778797821081,43.69,81444.46,30.0,-0.04815,3e-05,7.86197]
[1778797826119,43.68,81437.43,30.0,-0.04835,3e-05,7.88727]
[1778797831154,43.68,81435.78,30.0,-0.04837,3e-05,7.88937]
[1778797836122,43.68,81436.1,29.9,-0.04836,3e-05,7.88735]
[1778797841225,43.68,81435.92,29.9,-0.04835,3e-05,7.88679]
[1778797847266,43.67,81436.48,29.9,-0.04833,3e-05,7.8835]
[1778797856329,43.67,81440.71,29.9,-0.04819,3e-05,7.86596]
[1778797861365,43.67,81449.49,29.9,-0.04793,3e-05,7.83257]
[1778797866896,43.67,81452.56,29.9,-0.04784,3e-05,7.82089]
[1778797872442,43.67,81458.4,29.9,-0.04766,3e-05,7.79871]
[1778797877477,43.67,81458.75,29.9,-0.04765,3e-05,7.79714]
[1778797882512,43.67,81465.92,29.9,-0.04744,3e-05,7.77054]
[1778797887547,43.67,81463.63,29.9,-0.04751,3e-05,7.77892]
[1778797893589,43.67,81463.9,29.9,-0.04748,3e-05,7.7748]
[1778797898624,43.67,81464.85,29.9,-0.04746,3e-05,7.77112]
[1778797903659,43.67,81464.54,29.9,-0.04746,3e-05,7.77208]
[1778797908694,43.67,81465.44,29.9,-0.04743,3e-05,7.7685]
[1778797913729,43.66,81467.41,29.9,-0.04738,3e-05,7.76104]
[1778797918764,43.66,81470.07,29.9,-0.0473,3e-05,7.7511]
[1778797923803,43.66,81473.91,29.9,-0.04719,3e-05,7.73691]
[1778797928838,43.66,81482.72,29.9,-0.04694,3e-05,7.70477]
[1778797933873,43.67,81489.29,29.9,-0.04675,3e-05,7.68112]
[1778797938909,43.67,81490.57,29.9,-0.04672,3e-05,7.67698]
[1778797943944,43.67,81490.81,29.9,-0.04672,3e-05,7.67666]
[1778797948979,43.67,81492.13,29.9,-0.04669,3e-05,7.6724]
[1778797954014,43.67,81495.86,29.9,-0.04657,3e-05,7.65646]
[1778797959050,43.67,81504.8,29.9,-0.04632,3e-05,7.62461]
[1778797964084,43.67,81508.79,29.9,-0.04622,3e-05,7.61113]
[1778797969119,43.68,81508.56,29.9,-0.04623,3e-05,7.61327]
[1778797973285,43.68,81504.89,29.9,-0.04634,3e-05,7.62749]
[1778797973292,43.68,81504.89,29.9,-0.04634,3e-05,7.62749]
[1778797974154,43.68,81503.05,29.9,-0.0464,3e-05,7.63486]
[1778797979190,43.69,81503.31,29.9,-0.04642,3e-05,7.63716]
[1778797979917,43.69,81503.31,29.9,-0.04642,3e-05,7.63716]
[1778797980197,43.69,81503.15,29.9,-0.04642,3e-05,7.63791]
[1778797985235,43.69,81502.02,29.9,-0.04646,3e-05,7.64283]
[1778797990271,43.69,81501.79,29.9,-0.04647,3e-05,7.64441]
[1778797995306,43.69,81502.34,29.9,-0.04646,3e-05,7.64312]
[1778798000342,43.69,81516.75,29.9,-0.04606,3e-05,7.5916]
[1778798005377,43.7,81521.27,29.9,-0.04594,3e-05,7.57644]
[1778798010412,43.7,81519.45,29.9,-0.04601,3e-05,7.58438]
[1778798016454,43.7,81518.04,29.9,-0.04604,3e-05,7.58818]
[1778798021489,43.71,81518.05,29.9,-0.04605,3e-05,7.58956]
[1778798026524,43.71,81513.18,29.9,-0.0462,3e-05,7.60863]
[1778798031559,43.71,81512.64,29.9,-0.04622,3e-05,7.61194]
[1778798036594,43.71,81512.89,29.9,-0.04623,3e-05,7.61239]
[1778798041631,43.72,81510.59,29.9,-0.0463,3e-05,7.62214]
[1778798043284,43.72,81510.59,29.9,-0.0463,3e-05,7.62214]
[1778798043656,43.72,81501.85,29.9,-0.04655,3e-05,7.65424]
[1778798049687,43.72,81498.06,29.9,-0.04667,3e-05,7.6693]
[1778798055729,43.72,81498.1,29.9,-0.04667,3e-05,7.67]
[1778798060764,43.72,81497.22,29.9,-0.0467,3e-05,7.67381]
[1778798066806,43.72,81501.7,29.9,-0.04658,3e-05,7.65812]
[1778798071842,43.73,81500.81,29.9,-0.0466,3e-05,7.65904]
[1778798077884,43.73,81500.32,29.9,-0.04661,3e-05,7.66149]
[1778798082921,43.73,81492.73,29.9,-0.04683,3e-05,7.68953]
[1778798090976,43.73,81492.5,29.9,-0.04684,3e-05,7.69078]
[1778798091419,43.73,81492.5,29.9,-0.04684,3e-05,7.69078]
[1778798091983,43.73,81492.58,29.9,-0.04684,3e-05,7.69054]
[1778798098026,43.73,81492.45,29.9,-0.04687,3e-05,7.69412]
[1778798098930,43.73,81492.45,29.9,-0.04687,3e-05,7.69412]
[1778798098966,43.74,81492.45,29.9,-0.04687,3e-05,7.69463]
[1778798100390,43.74,81492.44,29.9,-0.04687,3e-05,7.6947]
[1778798100571,43.74,81492.44,29.9,-0.04687,3e-05,7.6947]
[1778798101182,43.74,81492.44,29.9,-0.04687,3e-05,7.6947]
[1778798102089,43.74,81491.31,29.9,-0.04691,3e-05,7.69937]
[1778798102185,43.74,81490.25,29.9,-0.04694,3e-05,7.70326]
[1778798108101,43.74,81488.52,29.9,-0.04701,3e-05,7.71205]
[1778798110707,43.74,81488.57,29.9,-0.04701,3e-05,7.71235]
[1778798112774,43.75,81489.01,29.9,-0.04701,3e-05,7.71218]
[1778798115476,43.75,81489.68,29.9,-0.047,3e-05,7.71117]
[1778798116157,43.75,81489.99,29.9,-0.04699,3e-05,7.71052]
[1778798117316,43.75,81489.99,29.9,-0.04699,3e-05,7.71052]
[1778798117321,43.75,81489.19,29.9,-0.04702,3e-05,7.71349]
[1778798120557,43.75,81493.08,29.9,-0.04691,3e-05,7.70022]
[1778798121192,43.75,81494.52,29.9,-0.04688,3e-05,7.69544]
[1778798125836,43.75,81495.77,29.9,-0.04684,3e-05,7.69104]
[1778798126227,43.75,81495.57,29.9,-0.04685,3e-05,7.69182]
[1778798128802,43.76,81495.3,29.9,-0.04686,3e-05,7.69385]
[1778798129248,43.76,81495.09,29.9,-0.04687,3e-05,7.69519]
[1778798130557,43.76,81495.25,29.9,-0.04687,3e-05,7.6946]
[1778798131262,43.76,81495.04,29.9,-0.04686,3e-05,7.69299]
[1778798136052,43.76,81496.16,29.9,-0.04685,3e-05,7.69097]
[1778798136297,43.76,81496.29,29.9,-0.04684,3e-05,7.69055]
[1778798141332,43.76,81493.96,29.9,-0.04691,3e-05,7.6993]
[1778798143178,43.76,81492.05,29.9,-0.04697,3e-05,7.70632]
[1778798143346,43.76,81491.84,29.9,-0.04697,3e-05,7.70711]
[1778798143654,43.76,81491.84,29.9,-0.04697,3e-05,7.70711]
[1778798144354,43.76,81491.96,29.9,-0.04697,3e-05,7.70669]
[1778798152411,43.76,81491.32,29.9,-0.04699,3e-05,7.70918]
[1778798157446,43.76,81492.07,29.9,-0.04697,3e-05,7.70653]
[1778798163488,43.76,81493.39,29.9,-0.04693,3e-05,7.70191]
[1778798169531,43.76,81493.61,29.9,-0.04693,3e-05,7.70131]
[1778798170538,43.76,81493.82,29.9,-0.04692,3e-05,7.70058]
[1778798174566,43.77,81495.08,29.9,-0.04689,3e-05,7.69612]
[1778798179601,43.77,81493.96,29.9,-0.04692,3e-05,7.70041]
[1778798184636,43.77,81493.66,29.9,-0.04693,3e-05,7.70169]
[1778798189671,43.77,81491.57,29.9,-0.04699,3e-05,7.70946]
[1778798194306,43.77,81491.43,29.9,-0.04698,3e-05,7.70709]
[1778798194315,43.77,81491.43,29.9,-0.04698,3e-05,7.70711]
[1778798195303,43.77,81491.43,29.9,-0.04698,3e-05,7.70711]
[1778798200748,43.77,81482.94,29.9,-0.04724,3e-05,7.74101]
[1778798201715,43.77,81482.94,29.9,-0.04724,3e-05,7.74101]
[1778798206790,43.78,81484.15,29.9,-0.04723,3e-05,7.73932]
[1778798214548,43.78,81484.16,29.9,-0.04724,3e-05,7.74065]
[1778798219881,43.79,81492.88,29.9,-0.04703,3e-05,7.71338]
[1778798224916,43.8,81493.24,29.9,-0.04703,3e-05,7.71457]
[1778798232975,43.8,81493.16,29.9,-0.04707,3e-05,7.7188]
[1778798238010,43.81,81491.71,29.9,-0.04713,3e-05,7.7265]
[1778798240963,43.81,81492.03,29.9,-0.04712,3e-05,7.7258]
[1778798241031,43.81,81491.85,29.9,-0.04713,3e-05,7.7274]
[1778798245576,43.81,81484.04,29.9,-0.04736,3e-05,7.75598]
[1778798246301,43.81,81484.04,29.9,-0.04736,3e-05,7.75598]
[1778798249787,43.81,81480.12,29.9,-0.04747,3e-05,7.77059]
[1778798250098,43.81,81476.34,29.9,-0.04758,3e-05,7.7844]
[1778798252608,43.81,81476.07,29.9,-0.04758,3e-05,7.78314]
[1778798253310,43.81,81476.07,29.9,-0.04758,3e-05,7.78314]
[1778798253352,43.81,81476.07,29.9,-0.04758,3e-05,7.78314]
[1778798253425,43.81,81476.07,29.9,-0.04758,3e-05,7.78314]
[1778798259161,43.82,81500.3,29.9,-0.0469,3e-05,7.6971]
[1778798259550,43.82,81500.3,29.9,-0.0469,3e-05,7.6971]
[1778798264588,43.82,81501.18,29.9,-0.0469,3e-05,7.69638]
[1778798264608,43.82,81501.18,29.9,-0.0469,3e-05,7.69638]
[1778798265203,43.83,81501.27,29.9,-0.0469,3e-05,7.69654]
[1778798270238,43.83,81498.45,29.9,-0.04698,3e-05,7.70695]
[1778798275273,43.83,81495.58,29.9,-0.04706,3e-05,7.71743]
[1778798280309,43.83,81495.25,29.9,-0.04707,3e-05,7.7186]
[1778798281602,43.83,81495.22,29.9,-0.04707,3e-05,7.7187]
[1778798282323,43.83,81495.39,29.9,-0.04707,3e-05,7.71807]
[1778798282707,43.83,81495.39,29.9,-0.04707,3e-05,7.71807]
[1778798282912,43.83,81495.39,29.9,-0.04707,3e-05,7.71807]
[1778798288365,43.83,81487.38,29.9,-0.04732,3e-05,7.75011]
[1778798293402,43.84,81487.09,29.9,-0.04734,3e-05,7.75321]
[1778798298437,43.84,81489.34,29.9,-0.04729,3e-05,7.74731]
[1778798304483,43.84,81489.86,29.9,-0.0473,3e-05,7.74777]
[1778798309518,43.85,81489.97,29.9,-0.04731,3e-05,7.74931]
[1778798317574,43.86,81489.55,29.9,-0.04733,3e-05,7.75093]
[1778798319010,43.86,81489.55,29.9,-0.04733,3e-05,7.75093]
[1778798319110,43.86,81489.55,29.9,-0.04733,3e-05,7.7513]
[1778798320181,43.86,81489.55,29.9,-0.04733,3e-05,7.7513]
[1778798320282,43.86,81489.55,29.9,-0.04733,3e-05,7.7512]
[1778798320951,43.86,81489.55,29.9,-0.04733,3e-05,7.7512]
[1778798320955,43.86,81489.55,29.9,-0.04733,3e-05,7.75157]
[1778798327391,43.86,81489.75,29.9,-0.04732,3e-05,7.75053]
[1778798327492,43.86,81489.75,29.9,-0.04732,3e-05,7.75011]
[1778798327891,43.86,81489.75,29.9,-0.04732,3e-05,7.75011]
[1778798327900,43.86,81490.05,29.9,-0.04731,3e-05,7.74902]
[1778798333728,43.85,81489.99,29.9,-0.04731,3e-05,7.74863]
[1778798338763,43.85,81490.84,29.9,-0.04728,3e-05,7.74502]
[1778798343183,43.85,81490.96,29.9,-0.04727,3e-05,7.74432]
[1778798343284,43.85,81490.66,29.9,-0.04728,3e-05,7.74534]
[1778798348833,43.86,81490.58,29.9,-0.0473,3e-05,7.74797]
[1778798353868,43.86,81489.79,29.9,-0.04734,3e-05,7.75283]
[1778798354827,43.86,81489.79,29.9,-0.04734,3e-05,7.75283]
[1778798354875,43.86,81488.01,29.9,-0.04739,3e-05,7.75974]
[1778798360075,43.86,81484.13,29.9,-0.0475,3e-05,7.77356]
[1778798365952,43.86,81483.85,29.9,-0.0475,3e-05,7.77374]
[1778798370987,43.86,81496.74,29.9,-0.04713,3e-05,7.72591]
[1778798374881,43.86,81507.8,29.9,-0.0468,3e-05,7.68256]
[1778798375015,43.86,81508.29,29.9,-0.04678,3e-05,7.68081]
[1778798378326,43.86,81507.93,29.9,-0.0468,3e-05,7.68314]
[1778798378777,43.86,81508.08,29.9,-0.0468,3e-05,7.68309]
[1778798378878,43.86,81508.08,29.9,-0.04681,3e-05,7.6836]
[1778798384080,43.86,81508.9,29.9,-0.04678,3e-05,7.6808]
[1778798389115,43.86,81502.94,29.9,-0.04695,3e-05,7.70264]
[1778798394663,43.86,81502.5,29.9,-0.04697,3e-05,7.70429]
[1778798400270,43.86,81502.21,29.9,-0.04698,3e-05,7.70539]
[1778798402936,43.86,81495.07,29.9,-0.04718,3e-05,7.73151]
[1778798403057,43.86,81495.07,29.9,-0.04718,3e-05,7.73151]
[1778798403062,43.86,81495.07,29.9,-0.04718,3e-05,7.73151]
[1778798403216,43.86,81494.5,29.9,-0.0472,3e-05,7.73357]
[1778798407612,43.87,81494.56,29.9,-0.0472,3e-05,7.73467]
[1778798408251,43.87,81502.76,29.9,-0.04698,3e-05,7.70557]
[1778798413399,43.87,81503.34,29.9,-0.04696,3e-05,7.70357]
[1778798420335,43.87,81503.37,29.9,-0.04696,3e-05,7.70375]
[1778798425370,43.87,81506.1,29.9,-0.04689,3e-05,7.69404]
[1778798430406,43.87,81506.65,29.9,-0.04687,3e-05,7.69239]
[1778798435441,43.87,81507.22,29.9,-0.04684,3e-05,7.68774]
[1778798440476,43.87,81507.26,29.9,-0.04685,3e-05,7.68806]
[1778798445511,43.87,81505.86,29.9,-0.04689,3e-05,7.69358]
[1778798450546,43.87,81504.97,29.9,-0.04692,3e-05,7.69718]
[1778798455581,43.87,81505.3,29.9,-0.04691,3e-05,7.69632]
[1778798461623,43.87,81505.25,29.9,-0.04691,3e-05,7.69681]
[1778798467818,43.87,81504.76,29.9,-0.04693,3e-05,7.69878]
[1778798473707,43.88,81512.98,29.9,-0.0467,3e-05,7.66939]
[1778798478742,43.88,81511.92,29.9,-0.04673,3e-05,7.67371]
[1778798481804,43.88,81512.47,29.9,-0.04672,3e-05,7.67189]
[1778798487805,43.88,81522.53,29.9,-0.04644,3e-05,7.63632]
[1778798492840,43.88,81524.31,29.9,-0.04638,3e-05,7.62785]
[1778798497875,43.88,81525.3,29.9,-0.04636,3e-05,7.62525]
[1778798502912,43.89,81524.51,29.9,-0.04639,3e-05,7.62909]
[1778798507962,43.89,81524.18,29.9,-0.04641,3e-05,7.63123]
[1778798512997,43.89,81524.24,29.9,-0.04641,3e-05,7.63194]
[1778798518032,43.89,81524.08,29.9,-0.04643,3e-05,7.63343]
[1778798523067,43.89,81524.53,29.9,-0.04642,3e-05,7.6327]
[1778798528102,43.89,81523.91,29.9,-0.04644,3e-05,7.63583]
[1778798533137,43.9,81522.97,29.9,-0.04648,3e-05,7.6401]
[1778798539179,43.9,81519.99,29.9,-0.04657,3e-05,7.65192]
[1778798544214,43.9,81519.38,29.9,-0.04659,3e-05,7.6549]
[1778798549249,43.9,81519.17,29.9,-0.0466,3e-05,7.65642]
[1778798554284,43.9,81519.26,29.9,-0.04659,3e-05,7.65388]
[1778798560327,43.9,81513.26,29.9,-0.04677,3e-05,7.67639]
[1778798565362,43.91,81516.4,29.9,-0.04668,3e-05,7.66545]
[1778798570397,43.91,81522.71,29.9,-0.04651,3e-05,7.64317]
[1778798575432,43.91,81525.37,29.9,-0.04644,3e-05,7.63435]
[1778798580467,43.91,81523.9,29.9,-0.04649,3e-05,7.64057]
[1778798585502,43.91,81522.93,29.9,-0.04652,3e-05,7.64491]
[1778798590537,43.91,81523.31,29.9,-0.04652,3e-05,7.64435]
[1778798595572,43.92,81516.92,29.9,-0.0467,3e-05,7.66838]
[1778798600607,43.92,81513.76,29.9,-0.0468,3e-05,7.68048]
[1778798605642,43.92,81513.39,29.9,-0.04681,3e-05,7.68232]
[1778798611684,43.92,81513.16,29.9,-0.0468,3e-05,7.6807]
[1778798616720,43.92,81506.31,29.9,-0.047,3e-05,7.70593]
[1778798621755,43.92,81505.43,29.9,-0.04703,3e-05,7.70928]
[1778798626791,43.92,81505.68,29.9,-0.04702,3e-05,7.70847]
[1778798631826,43.92,81506.05,29.9,-0.04701,3e-05,7.70723]
[1778798636861,43.92,81505.55,29.9,-0.04703,3e-05,7.70915]
[1778798641897,43.92,81505.71,29.9,-0.04702,3e-05,7.70864]
[1778798648947,43.92,81505.67,29.9,-0.04702,3e-05,7.70888]
[1778798653981,43.92,81505.32,29.9,-0.04703,3e-05,7.71021]
[1778798659021,43.92,81497.25,29.9,-0.04726,3e-05,7.73969]
[1778798666066,43.92,81495.52,29.9,-0.04731,3e-05,7.74566]
[1778798673117,43.92,81495.7,29.9,-0.04729,3e-05,7.74169]
[1778798678153,43.92,81495.71,29.9,-0.04729,3e-05,7.74142]
[1778798685202,43.92,81497.01,29.9,-0.04725,3e-05,7.73638]
[1778798690237,43.92,81505.18,29.9,-0.04701,3e-05,7.70651]
[1778798695272,43.92,81507.09,29.9,-0.04696,3e-05,7.69965]
[1778798700307,43.92,81508.24,29.9,-0.04693,3e-05,7.69566]
[1778798705343,43.92,81507.04,29.9,-0.04696,3e-05,7.70027]
[1778798710378,43.92,81503.61,29.9,-0.04706,3e-05,7.71295]
[1778798715413,43.92,81503.59,29.9,-0.04706,3e-05,7.71318]
[1778798721455,43.92,81503.23,29.9,-0.04708,3e-05,7.7147]
[1778798726491,43.92,81503.14,29.9,-0.04708,3e-05,7.71517]
[1778798732532,43.92,81503.44,29.9,-0.04706,3e-05,7.71131]
[1778798737567,43.92,81503.25,29.9,-0.04706,3e-05,7.71217]
[1778798742602,43.92,81503.18,29.9,-0.04707,3e-05,7.71259]
[1778798747637,43.92,81502.81,29.9,-0.04708,3e-05,7.71409]
[1778798753679,43.92,81505.51,29.9,-0.047,3e-05,7.70441]
[1778798758714,43.92,81505.03,29.9,-0.04702,3e-05,7.70639]
[1778798763749,43.92,81505.62,29.9,-0.047,3e-05,7.70445]
[1778798768784,43.92,81505.62,29.9,-0.047,3e-05,7.70466]
[1778798774826,43.92,81506.94,29.9,-0.04697,3e-05,7.70009]
[1778798779861,43.93,81505.54,29.9,-0.04701,3e-05,7.70546]
[1778798784898,43.93,81526.4,29.9,-0.04642,3e-05,7.62991]
[1778798790940,43.93,81532.53,29.9,-0.04626,3e-05,7.60915]
[1778798795975,43.93,81535.41,29.9,-0.04617,3e-05,7.59695]
[1778798801011,43.93,81539.47,29.9,-0.04607,3e-05,7.58353]
[1778798806049,43.94,81540.11,29.9,-0.04606,3e-05,7.58251]
[1778798810335,43.94,81540.68,29.9,-0.04605,3e-05,7.58141]
[1778798810385,43.94,81540.68,29.9,-0.04605,3e-05,7.58141]
[1778798812091,43.94,81539.56,29.9,-0.04608,3e-05,7.58485]
[1778798819521,43.93,81540.72,29.9,-0.04604,3e-05,7.57942]
[1778798825182,43.93,81540.61,29.9,-0.04602,3e-05,7.577]
[1778798826684,43.93,81540.61,29.9,-0.04602,3e-05,7.577]
[1778798830836,43.93,81540.94,29.9,-0.046,3e-05,7.57454]
[1778798836259,43.92,81541.36,29.9,-0.04597,3e-05,7.5708]
[1778798844315,43.92,81541.79,29.9,-0.04594,3e-05,7.56672]
[1778798850652,43.91,81541.56,29.9,-0.04594,3e-05,7.56628]
[1778798856407,43.91,81529.97,29.9,-0.04622,3e-05,7.6024]
[1778798861442,43.9,81521.28,29.9,-0.04645,3e-05,7.63198]
[1778798866477,43.9,81520.38,29.9,-0.04646,3e-05,7.63321]
[1778798871513,43.9,81520.11,29.9,-0.04646,3e-05,7.63222]
[1778798876548,43.89,81520.2,29.9,-0.04644,3e-05,7.63]
[1778798881910,43.89,81519.71,29.9,-0.04644,3e-05,7.63031]
[1778798882590,43.89,81500.86,29.9,-0.04697,3e-05,7.69821]
[1778798888121,43.88,81498.9,29.9,-0.04701,3e-05,7.70346]
[1778798892604,43.88,81495.37,29.9,-0.04709,3e-05,7.71396]
[1778798892867,43.88,81495.37,29.9,-0.04709,3e-05,7.71396]
[1778798898702,43.82,81494.88,29.9,-0.04689,3e-05,7.68679]
[1778798903737,43.77,81497.27,29.9,-0.04666,3e-05,7.65669]
[1778798908772,43.77,81507.85,29.9,-0.04634,3e-05,7.61634]
[1778798913787,43.77,81507.51,29.9,-0.04633,3e-05,7.61327]
[1778798918842,43.76,81507.31,29.9,-0.04632,3e-05,7.61195]
[1778798923877,43.76,81507.69,29.9,-0.04629,3e-05,7.60886]
[1778798928913,43.76,81506.72,29.9,-0.04631,3e-05,7.61069]
[1778798933947,43.75,81506.44,29.9,-0.0463,3e-05,7.60999]
[1778798938982,43.75,81506.7,29.9,-0.04628,3e-05,7.60733]
[1778798944018,43.74,81500.13,29.9,-0.04645,3e-05,7.62949]
[1778798949052,43.74,81500.15,29.9,-0.04644,3e-05,7.62756]
[1778798954087,43.74,81502.35,29.9,-0.04636,3e-05,7.6174]
[1778798959122,43.73,81501.1,29.9,-0.04638,3e-05,7.6202]
[1778798964157,43.73,81502.88,29.9,-0.04632,3e-05,7.61199]
[1778798969192,43.73,81503.19,29.9,-0.0463,3e-05,7.60919]
[1778798974227,43.72,81510.73,29.9,-0.04606,3e-05,7.5773]
[1778798980270,43.72,81510.14,29.9,-0.04606,3e-05,7.57775]
[1778798985304,43.72,81510.3,29.9,-0.04605,3e-05,7.57573]
[1778798990339,43.71,81511.64,29.9,-0.046,3e-05,7.56946]
[1778798995374,43.71,81511.44,29.9,-0.04599,3e-05,7.56879]
[1778799000410,43.71,81511.06,29.9,-0.04599,3e-05,7.56875]
[1778799005447,43.7,81507.0,29.9,-0.0461,3e-05,7.58198]
[1778799006334,43.7,81507.0,29.9,-0.0461,3e-05,7.58198]
[1778799006456,43.7,81507.35,29.9,-0.04608,3e-05,7.5804]
[1778799007363,43.7,81507.35,29.9,-0.04608,3e-05,7.5804]
[1778799007388,43.7,81507.35,29.9,-0.04608,3e-05,7.5804]
[1778799007591,43.7,81507.35,29.9,-0.04608,3e-05,7.5804]
[1778799007685,43.7,81507.35,29.9,-0.04609,3e-05,7.58057]
[1778799013505,43.7,81503.89,29.9,-0.04617,3e-05,7.59124]
[1778799019223,43.7,81503.7,29.9,-0.04617,3e-05,7.5916]
[1778799025171,43.69,81503.77,29.9,-0.04615,3e-05,7.58871]
[1778799030624,43.69,81503.68,29.9,-0.04613,3e-05,7.58635]
[1778799035661,43.68,81500.11,29.9,-0.0462,3e-05,7.59473]
[1778799040695,43.68,81492.14,29.9,-0.04641,3e-05,7.6218]
[1778799045730,43.67,81492.76,29.9,-0.04636,3e-05,7.61414]
[1778799047483,43.67,81492.76,29.9,-0.04636,3e-05,7.61414]
[1778799047744,43.67,81492.37,29.9,-0.04636,3e-05,7.61481]
[1778799052779,43.58,81491.22,29.9,-0.04608,3e-05,7.5771]
[1778799058234,43.52,81490.9,29.9,-0.04585,3e-05,7.54763]
[1778799058348,43.49,81490.9,29.9,-0.04574,3e-05,7.53322]
[1778799060164,43.49,81490.92,29.9,-0.04574,3e-05,7.53315]
[1778799062853,43.49,81474.81,29.9,-0.04621,3e-05,7.59287]
[1778799065068,43.49,81475.07,29.9,-0.0462,3e-05,7.5921]
[1778799065084,43.49,81475.18,29.9,-0.0462,3e-05,7.59188]
[1778799065659,43.49,81475.18,29.9,-0.0462,3e-05,7.59188]
[1778799065661,43.49,81475.18,49.9,-0.0462,3e-05,7.59188]
[1778799065664,43.49,81475.18,49.9,-0.0462,3e-05,7.59188]
[1778799065872,43.49,81475.05,49.9,-0.0462,3e-05,7.59206]
[1778799070907,43.49,81469.42,49.9,-0.04637,3e-05,7.61353]
[1778799075943,43.49,81470.53,49.9,-0.04634,3e-05,7.61025]
[1778799076948,43.49,81470.53,49.9,-0.04634,3e-05,7.61025]
[1778799081985,43.49,81470.34,49.9,-0.04635,3e-05,7.61194]
[1778799087021,43.5,81480.42,49.9,-0.04608,3e-05,7.57605]
[1778799092058,43.5,81480.17,49.9,-0.04608,3e-05,7.57519]
[1778799097093,43.5,81476.56,49.9,-0.04619,3e-05,7.58942]
[1778799102128,43.5,81476.4,49.9,-0.0462,3e-05,7.59103]
[1778799107163,43.5,81470.13,49.9,-0.04638,3e-05,7.61499]
[1778799108843,43.51,81470.02,49.9,-0.04639,3e-05,7.61559]
[1778799111702,43.51,81465.97,49.9,-0.04651,3e-05,7.63094]
[1778799112198,43.51,81462.45,49.9,-0.04661,3e-05,7.64402]
[1778799117233,43.5,81461.86,49.9,-0.04661,3e-05,7.6445]
[1778799122268,43.5,81461.61,49.9,-0.04661,3e-05,7.6437]
[1778799127303,43.5,81463.16,49.9,-0.04655,3e-05,7.63598]
[1778799132338,43.49,81462.78,49.9,-0.04655,3e-05,7.63571]
[1778799141547,43.49,81462.93,49.9,-0.04654,3e-05,7.6345]
[1778799150466,43.48,81462.73,49.9,-0.0465,3e-05,7.63016]
[1778799150500,43.48,81462.73,49.9,-0.0465,3e-05,7.63016]
[1778799156506,43.48,81462.87,49.9,-0.04647,3e-05,7.62499]
[1778799161541,43.47,81463.43,49.9,-0.04644,3e-05,7.62157]
[1778799171566,43.47,81463.43,49.9,-0.04644,3e-05,7.6205]
[1778799172575,43.47,81469.77,49.9,-0.04624,3e-05,7.59573]
[1778799177655,43.47,81470.69,49.9,-0.04621,3e-05,7.59108]
[1778799181796,43.46,81472.59,49.9,-0.04615,3e-05,7.58351]
[1778799182703,43.46,81458.91,49.9,-0.04654,3e-05,7.63339]
[1778799182864,43.46,81458.91,49.9,-0.04654,3e-05,7.63339]
[1778799183886,43.46,81457.91,49.9,-0.04656,3e-05,7.63676]
[1778799185276,43.46,81457.77,49.9,-0.04657,3e-05,7.63698]
[1778799186728,43.46,81457.64,49.9,-0.04656,3e-05,7.63687]
[1778799187670,43.46,81457.58,49.9,-0.04656,3e-05,7.6368]
[1778799188874,43.46,81457.86,49.9,-0.04655,3e-05,7.63548]
[1778799192665,43.46,81456.63,49.9,-0.04658,3e-05,7.63913]
[1778799197795,43.45,81456.54,49.9,-0.04657,3e-05,7.63748]
[1778799205851,43.45,81456.86,49.9,-0.04654,3e-05,7.63416]
[1778799210886,43.45,81456.08,49.9,-0.04656,3e-05,7.63572]
[1778799215921,43.44,81453.69,49.9,-0.0466,3e-05,7.64029]
[1778799216555,43.44,81453.69,49.9,-0.0466,3e-05,7.64029]
[1778799218717,43.44,81454.89,49.9,-0.04656,3e-05,7.63537]
[1778799220649,43.44,81457.52,49.9,-0.04648,3e-05,7.6252]
[1778799225993,43.44,81459.8,49.9,-0.04641,3e-05,7.61542]
[1778799231028,43.44,81460.02,49.9,-0.04639,3e-05,7.61345]
[1778799236063,43.43,81463.39,49.9,-0.04629,3e-05,7.59993]
[1778799241098,43.43,81466.25,49.9,-0.0462,3e-05,7.58838]
[1778799242869,43.43,81472.94,49.9,-0.04601,3e-05,7.56373]
[1778799243725,43.43,81474.51,49.9,-0.04596,3e-05,7.55784]
[1778799244119,43.43,81474.93,49.9,-0.04595,3e-05,7.55615]
[1778799249259,43.43,81474.66,49.9,-0.04596,3e-05,7.55841]
[1778799249352,43.43,81474.69,49.9,-0.04597,3e-05,7.55861]
[1778799256208,43.43,81475.96,49.9,-0.04592,3e-05,7.55337]
[1778799261243,43.43,81476.01,49.9,-0.04592,3e-05,7.55246]
[1778799266278,43.43,81468.39,49.9,-0.04613,3e-05,7.57947]
[1778799271313,43.43,81469.98,49.9,-0.04606,3e-05,7.5698]
[1778799273186,43.43,81469.66,49.9,-0.04607,3e-05,7.57079]
[1778799278362,43.43,81469.67,49.9,-0.04606,3e-05,7.56976]
[1778799283400,43.42,81469.52,49.9,-0.04606,3e-05,7.56952]
[1778799288435,43.42,81464.72,49.9,-0.04619,3e-05,7.58631]
[1778799289132,43.42,81464.72,49.9,-0.04619,3e-05,7.58631]
[1778799289777,43.42,81458.17,49.9,-0.04637,3e-05,7.60997]
[1778799290596,43.42,81458.17,49.9,-0.04637,3e-05,7.60997]
[1778799296480,43.42,81455.3,49.9,-0.04644,3e-05,7.61909]
[1778799298937,43.42,81455.23,49.9,-0.04644,3e-05,7.61861]
[1778799300444,43.42,81455.43,49.9,-0.04643,3e-05,7.61763]
[1778799302873,43.42,81454.74,49.9,-0.04645,3e-05,7.61942]
[1778799303955,43.41,81454.87,49.9,-0.04644,3e-05,7.61868]
[1778799304977,43.41,81455.0,49.9,-0.04644,3e-05,7.61795]
[1778799305475,43.41,81455.0,49.9,-0.04644,3e-05,7.61795]
[1778799305977,43.41,81455.26,49.9,-0.04643,3e-05,7.61674]
[1778799312605,43.41,81454.41,49.9,-0.04644,3e-05,7.61803]
[1778799318649,43.41,81454.23,49.9,-0.04643,3e-05,7.61714]
[1778799323684,43.4,81456.67,49.9,-0.04635,3e-05,7.60684]
[1778799331740,43.4,81457.11,49.9,-0.0463,3e-05,7.60013]
[1778799336783,43.4,81456.9,49.9,-0.0463,3e-05,7.5995]
[1778799341820,43.39,81457.39,49.9,-0.04627,3e-05,7.59628]
[1778799346855,43.39,81456.89,49.9,-0.04628,3e-05,7.59666]
[1778799351890,43.39,81456.98,49.9,-0.04626,3e-05,7.59483]
[1778799357932,43.38,81456.82,49.9,-0.04626,3e-05,7.59364]
[1778799362967,43.38,81456.97,49.9,-0.04624,3e-05,7.59158]
[1778799368007,43.38,81461.49,49.9,-0.0461,3e-05,7.57359]
[1778799372445,43.38,81462.76,49.9,-0.04606,3e-05,7.56813]
[1778799372657,43.38,81462.76,49.9,-0.04606,3e-05,7.56813]
[1778799374392,43.38,81449.67,49.9,-0.04643,3e-05,7.61558]
[1778799374429,43.38,81449.67,49.9,-0.04643,3e-05,7.61558]
[1778799374663,43.38,81449.67,49.9,-0.04643,3e-05,7.61558]
[1778799376412,43.37,81447.13,49.9,-0.04649,3e-05,7.62421]
[1778799384114,43.37,81447.29,49.9,-0.04646,3e-05,7.62032]
[1778799391163,43.36,81447.22,49.9,-0.04643,3e-05,7.615]
[1778799404255,43.35,81447.27,49.9,-0.04639,3e-05,7.60997]
[1778799409290,43.35,81446.83,49.9,-0.04639,3e-05,7.60973]
[1778799414325,43.34,81444.51,49.9,-0.04644,3e-05,7.61637]
[1778799419360,43.34,81444.52,49.9,-0.04643,3e-05,7.61444]
[1778799422507,43.34,81440.57,49.9,-0.04654,3e-05,7.62821]
[1778799423730,43.33,81431.68,49.9,-0.04675,3e-05,7.65608]
[1778799424696,43.33,81432.6,49.9,-0.04673,3e-05,7.65269]
[1778799425754,43.33,81432.65,49.9,-0.04672,3e-05,7.65163]
[1778799431446,43.32,81432.84,49.9,-0.04669,3e-05,7.64837]
[1778799440509,43.31,81432.8,49.9,-0.04667,3e-05,7.6448]
[1778799443530,43.31,81433.05,49.9,-0.04665,3e-05,7.64266]
[1778799447558,43.31,81432.79,49.9,-0.04665,3e-05,7.64202]
[1778799450532,43.31,81427.59,49.9,-0.04679,3e-05,7.66042]
[1778799457630,43.3,81426.07,49.9,-0.04679,3e-05,7.65937]
[1778799462665,43.29,81426.0,49.9,-0.04677,3e-05,7.65755]
[1778799467700,43.29,81429.43,49.9,-0.04666,3e-05,7.64291]
[1778799472735,43.29,81429.6,49.9,-0.04664,3e-05,7.6404]
[1778799477770,43.28,81429.55,49.9,-0.04663,3e-05,7.63873]
[1778799482805,43.28,81424.98,49.9,-0.04675,3e-05,7.65363]
[1778799485627,43.28,81425.43,49.9,-0.04673,3e-05,7.65158]
[1778799488050,43.27,81428.91,49.9,-0.04662,3e-05,7.63759]
[1778799488118,43.27,81430.65,49.9,-0.04657,3e-05,7.63081]
[1778799493882,43.27,81430.81,49.9,-0.04655,3e-05,7.62785]
[1778799498919,43.27,81430.9,49.9,-0.04653,3e-05,7.62557]
[1778799504176,43.26,81432.61,49.9,-0.04646,3e-05,7.61734]
[1778799509999,43.26,81434.48,49.9,-0.04639,3e-05,7.60822]
[1778799516041,43.25,81433.78,49.9,-0.04638,3e-05,7.60572]
[1778799521076,43.25,81434.33,49.9,-0.04635,3e-05,7.6019]
[1778799526114,43.24,81433.92,49.9,-0.04635,3e-05,7.60164]
[1778799531149,43.24,81436.86,49.9,-0.04625,3e-05,7.58906]
[1778799536184,43.24,81440.4,49.9,-0.04614,3e-05,7.57447]
[1778799541219,43.23,81437.55,49.9,-0.04621,3e-05,7.58334]
[1778799546254,43.23,81438.23,49.9,-0.04618,3e-05,7.57923]
[1778799560352,43.22,81438.45,49.9,-0.04614,3e-05,7.57395]
[1778799565387,43.22,81439.08,49.9,-0.04611,3e-05,7.57004]
[1778799570422,43.22,81444.9,49.9,-0.04593,3e-05,7.54719]
[1778799576464,43.21,81446.08,49.9,-0.04587,3e-05,7.53833]
[1778799581499,43.21,81445.96,49.9,-0.04586,3e-05,7.5375]
[1778799586534,43.21,81445.79,49.9,-0.04586,3e-05,7.5369]
[1778799591569,43.21,81451.86,49.9,-0.04568,3e-05,7.51358]
[1778799594858,43.2,81453.53,49.9,-0.04563,3e-05,7.50712]
[1778799601189,43.2,81454.27,49.9,-0.0456,3e-05,7.50374]
[1778799601229,43.2,81454.27,49.9,-0.0456,3e-05,7.50374]
[1778799601283,43.2,81454.27,49.9,-0.0456,3e-05,7.50374]
[1778799601860,43.2,81454.27,49.9,-0.0456,3e-05,7.50374]
[1778799601837,43.2,81425.76,49.9,-0.04641,3e-05,7.60773]
[1778799602611,43.2,81425.76,49.9,-0.04641,3e-05,7.60773]
[1778799602662,43.2,81399.29,49.9,-0.04717,3e-05,7.70573]
[1778799603059,43.2,81399.29,49.9,-0.04717,3e-05,7.70573]
[1778799605712,43.2,81394.17,49.9,-0.04731,3e-05,7.72366]
[1778799606215,43.2,81391.89,49.9,-0.04738,3e-05,7.73164]
[1778799606377,43.2,81391.89,49.9,-0.04738,3e-05,7.73164]
[1778799611725,43.19,81397.32,49.9,-0.0472,3e-05,7.70963]
[1778799612776,43.19,81397.32,49.9,-0.0472,3e-05,7.70963]
[1778799614590,43.19,81388.0,49.9,-0.04747,3e-05,7.74341]
[1778799614994,43.19,81388.34,49.9,-0.04746,3e-05,7.74161]
[1778799615680,43.19,81388.34,49.9,-0.04746,3e-05,7.74161]
[1778799615869,43.19,81388.34,49.9,-0.04746,3e-05,7.74161]
[1778799622824,43.18,81402.07,49.9,-0.04703,3e-05,7.68687]
[1778799626496,43.18,81414.31,49.9,-0.04666,3e-05,7.64034]
[1778799629452,43.18,81412.66,49.9,-0.0467,3e-05,7.64538]
[1778799630668,43.18,81413.31,49.9,-0.04668,3e-05,7.64261]
[1778799636922,43.17,81412.37,49.9,-0.04667,3e-05,7.64068]
[1778799641957,43.17,81408.94,49.9,-0.04676,3e-05,7.65162]
[1778799646992,43.17,81408.78,49.9,-0.04675,3e-05,7.65039]
[1778799654047,43.16,81409.54,49.9,-0.04671,3e-05,7.64501]
[1778799660089,43.16,81413.24,49.9,-0.04659,3e-05,7.62927]
[1778799666131,43.15,81413.91,49.9,-0.04655,3e-05,7.62475]
[1778799668803,43.15,81413.87,49.9,-0.04655,3e-05,7.62456]
[1778799674187,43.15,81413.63,49.9,-0.04654,3e-05,7.623]
[1778799676202,43.15,81414.05,49.9,-0.04652,3e-05,7.6211]
[1778799682244,43.14,81415.09,49.9,-0.04648,3e-05,7.61492]
[1778799687279,43.14,81414.64,49.9,-0.04648,3e-05,7.61495]
[1778799692314,43.13,81412.97,49.9,-0.0465,3e-05,7.61652]
[1778799697352,43.13,81413.62,49.9,-0.04646,3e-05,7.61248]
[1778799702384,43.13,81414.37,49.9,-0.04643,3e-05,7.60812]
[1778799707419,43.12,81414.74,49.9,-0.04641,3e-05,7.60519]
[1778799712455,43.12,81417.16,49.9,-0.04633,3e-05,7.59473]
[1778799717490,43.12,81416.3,49.9,-0.04634,3e-05,7.59644]
[1778799722525,43.12,81411.78,49.9,-0.04646,3e-05,7.61166]
[1778799727560,43.11,81410.77,49.9,-0.04647,3e-05,7.61347]
[1778799733602,43.11,81413.11,49.9,-0.04639,3e-05,7.60291]
[1778799738637,43.1,81415.4,49.9,-0.04632,3e-05,7.59301]
[1778799743672,43.1,81415.57,49.9,-0.0463,3e-05,7.59097]
[1778799748877,43.1,81402.46,49.9,-0.04667,3e-05,7.63823]
[1778799750338,43.1,81402.73,49.9,-0.04666,3e-05,7.63651]
[1778799751964,43.1,81401.47,49.9,-0.04669,3e-05,7.64083]
[1778799753308,43.1,81402.5,49.9,-0.04664,3e-05,7.63336]
[1778799758778,43.09,81401.87,49.9,-0.04664,3e-05,7.6336]
[1778799763813,43.09,81402.21,49.9,-0.04662,3e-05,7.63064]
[1778799768848,43.08,81401.43,49.9,-0.04663,3e-05,7.63183]
[1778799773883,43.08,81396.78,49.9,-0.04675,3e-05,7.64732]
[1778799778918,43.08,81396.93,49.9,-0.04673,3e-05,7.64494]
[1778799783953,43.07,81397.26,49.9,-0.04671,3e-05,7.64186]
[1778799788348,43.07,81387.64,49.9,-0.04697,3e-05,7.6761]
[1778799788587,43.07,81387.64,49.9,-0.04697,3e-05,7.6761]
[1778799794023,43.06,81383.01,49.9,-0.04709,3e-05,7.6906]
[1778799794784,43.06,81383.01,49.9,-0.04709,3e-05,7.6906]
[1778799796337,43.06,81383.08,49.9,-0.04708,3e-05,7.68944]
[1778799800536,43.06,81382.02,49.9,-0.0471,3e-05,7.69157]
[1778799802087,43.06,81382.49,49.9,-0.04708,3e-05,7.68936]
[1778799802493,43.06,81383.0,49.9,-0.04706,3e-05,7.68701]
[1778799803664,43.06,81383.0,49.9,-0.04706,3e-05,7.68701]
[1778799806312,43.05,81381.73,49.9,-0.04708,3e-05,7.68994]
[1778799808858,43.05,81374.15,49.9,-0.0473,3e-05,7.71731]
[1778799809864,43.05,81375.39,49.9,-0.04726,3e-05,7.71217]
[1778799815174,43.04,81374.63,49.9,-0.04724,3e-05,7.70908]
[1778799817568,43.04,81374.63,49.9,-0.04724,3e-05,7.70908]
[1778799824237,43.04,81373.34,49.9,-0.04725,3e-05,7.70952]
[1778799827385,43.03,81372.29,50.1,-0.04727,3e-05,7.71245]
[1778799827398,43.03,81372.14,50.1,-0.04727,3e-05,7.7125]
[1778799832613,43.03,81369.19,50.1,-0.04734,3e-05,7.72164]
[1778799832617,43.03,81369.19,50.1,-0.04734,3e-05,7.72164]
[1778799833055,43.03,81369.19,50.1,-0.04734,3e-05,7.72164]
[1778799838338,43.02,81362.86,50.1,-0.0475,3e-05,7.74172]
[1778799843373,43.02,81364.21,50.1,-0.04744,3e-05,7.73409]
[1778799848408,43.01,81370.18,50.1,-0.04725,3e-05,7.70931]
[1778799853443,43.01,81370.26,50.1,-0.04723,3e-05,7.70669]
[1778799859485,43.0,81370.55,50.1,-0.0472,3e-05,7.70287]
[1778799864520,43.0,81370.33,50.1,-0.04719,3e-05,7.70146]
[1778799869555,42.99,81370.33,50.1,-0.04717,3e-05,7.69925]
[1778799874590,42.99,81369.87,50.1,-0.04715,3e-05,7.69585]
[1778799879664,42.98,81370.36,50.1,-0.04712,3e-05,7.69231]
[1778799880617,42.98,81368.16,50.1,-0.04718,3e-05,7.7001]
[1778799880981,42.98,81368.16,50.1,-0.04718,3e-05,7.7001]
[1778799881011,42.98,81368.16,50.1,-0.04718,3e-05,7.7001]
[1778799881017,42.98,81346.87,50.1,-0.0478,3e-05,7.77909]
[1778799881564,42.98,81346.87,50.1,-0.0478,3e-05,7.77909]
[1778799882623,42.98,81347.77,50.1,-0.04778,3e-05,7.7757]
[1778799883375,42.98,81346.87,50.1,-0.0478,3e-05,7.77899]
[1778799884007,42.98,81346.87,50.1,-0.0478,3e-05,7.77899]
[1778799884295,42.98,81338.38,50.1,-0.04805,3e-05,7.81081]
[1778799886987,42.98,81330.8,50.1,-0.04828,3e-05,7.83929]
[1778799887078,42.98,81330.8,50.1,-0.04828,3e-05,7.83929]
[1778799888254,42.98,81334.81,50.1,-0.04816,3e-05,7.82375]
[1778799888694,42.98,81333.77,50.1,-0.04819,3e-05,7.82749]
[1778799890665,42.98,81331.71,50.1,-0.04824,3e-05,7.834]
[1778799891083,42.98,81331.71,50.1,-0.04824,3e-05,7.834]
[1778799896402,42.97,81336.38,50.1,-0.04807,3e-05,7.81267]
[1778799900159,42.96,81335.59,50.1,-0.04808,3e-05,7.81383]
[1778799905818,42.96,81336.06,50.1,-0.04803,3e-05,7.80783]
[1778799909245,42.95,81334.61,50.1,-0.04807,3e-05,7.81212]
[1778799909344,42.95,81330.65,50.1,-0.04818,3e-05,7.82648]
[1778799910376,42.95,81330.65,50.1,-0.04818,3e-05,7.82648]
[1778799910853,42.95,81330.74,50.1,-0.04817,3e-05,7.82538]
[1778799915888,42.94,81327.28,50.1,-0.04825,3e-05,7.83534]
[1778799916444,42.94,81327.28,50.1,-0.04825,3e-05,7.83534]
[1778799919493,42.94,81328.03,50.1,-0.04821,3e-05,7.83059]
[1778799920343,42.94,81329.87,50.1,-0.04815,3e-05,7.82301]
[1778799920619,42.94,81329.87,50.1,-0.04815,3e-05,7.82301]
[1778799922797,42.94,81327.09,50.1,-0.04823,3e-05,7.83229]
[1778799924481,42.93,81327.11,50.1,-0.04822,3e-05,7.83095]
[1778799929986,42.93,81314.16,50.1,-0.04858,3e-05,7.8762]
[1778799931649,42.93,81313.75,50.1,-0.04858,3e-05,7.87706]
[1778799933417,42.92,81313.03,50.1,-0.04858,3e-05,7.87542]
[1778799939049,42.91,81309.56,50.1,-0.04865,3e-05,7.88436]
[1778799942121,42.91,81309.28,50.1,-0.04865,3e-05,7.88399]
[1778799942898,42.91,81313.34,50.1,-0.04852,3e-05,7.86784]
[1778799945746,42.91,81327.47,50.1,-0.04808,3e-05,7.81244]
[1778799945914,42.91,81327.47,50.1,-0.04808,3e-05,7.81244]
[1778799948921,42.9,81325.91,50.1,-0.04811,3e-05,7.81654]
[1778799954154,42.9,81326.2,50.1,-0.04808,3e-05,7.81197]
[1778799959189,42.89,81326.03,50.1,-0.04806,3e-05,7.80985]
[1778799964224,42.88,81322.79,50.1,-0.04814,3e-05,7.81936]
[1778799969259,42.88,81322.77,50.1,-0.04812,3e-05,7.81676]
[1778799974294,42.87,81320.14,50.1,-0.04818,3e-05,7.82409]
[1778799979329,42.87,81320.22,50.1,-0.04815,3e-05,7.82113]
[1778799984364,42.86,81320.03,50.1,-0.04814,3e-05,7.81924]
[1778799989399,42.86,81321.96,50.1,-0.04806,3e-05,7.80937]
[1778799994434,42.85,81321.74,50.1,-0.04803,3e-05,7.80477]
[1778799999471,42.85,81318.74,50.1,-0.0481,3e-05,7.81369]
[1778800004512,42.84,81306.82,50.1,-0.04844,3e-05,7.85626]
[1778800008372,42.84,81300.8,50.1,-0.04861,3e-05,7.87737]
[1778800009101,42.84,81300.8,50.1,-0.04861,3e-05,7.87737]
[1778800009141,42.84,81300.8,50.1,-0.04861,3e-05,7.87737]
[1778800009217,42.84,81293.36,50.1,-0.04882,3e-05,7.90489]
[1778800009429,42.84,81293.36,50.1,-0.04882,3e-05,7.90489]
[1778800014586,42.83,81282.94,50.1,-0.04913,3e-05,7.94339]
[1778800015865,42.83,81282.94,50.1,-0.04913,3e-05,7.94339]
[1778800018564,42.83,81282.69,50.1,-0.04913,3e-05,7.94354]
[1778800022408,42.83,81282.03,50.1,-0.04914,3e-05,7.94499]
[1778800022643,42.83,81274.51,50.1,-0.04937,3e-05,7.97354]
[1778800023432,42.83,81274.51,50.1,-0.04937,3e-05,7.97354]
[1778800023692,42.83,81274.51,50.1,-0.04937,3e-05,7.97354]
[1778800024251,42.83,81274.51,50.1,-0.04937,3e-05,7.97354]
[1778800024271,42.83,81272.8,50.1,-0.04941,3e-05,7.9785]
[1778800024772,42.83,81272.8,50.1,-0.04941,3e-05,7.9785]
[1778800024782,42.83,81273.35,50.1,-0.04939,3e-05,7.97638]
[1778800030699,42.82,81272.03,50.1,-0.0494,3e-05,7.97703]
[1778800035237,42.81,81271.1,50.1,-0.04941,3e-05,7.97811]
[1778800040886,42.8,81272.95,50.1,-0.04932,3e-05,7.96684]
[1778800047818,42.79,81270.31,50.1,-0.04934,3e-05,7.9695]
[1778800050188,42.79,81270.2,50.1,-0.04934,3e-05,7.96909]
[1778800050198,42.79,81270.2,50.1,-0.04934,3e-05,7.96909]
[1778800050290,42.78,81270.2,50.1,-0.04933,3e-05,7.96742]
[1778800050531,42.78,81270.2,50.1,-0.04933,3e-05,7.96742]
[1778800051407,42.78,81270.2,50.1,-0.04933,3e-05,7.96742]
[1778800051846,42.78,81267.14,50.1,-0.0494,3e-05,7.97533]
[1778800052646,42.78,81267.14,50.1,-0.0494,3e-05,7.97533]
[1778800052853,42.78,81266.77,50.1,-0.04941,3e-05,7.97646]
[1778800058896,42.78,81266.15,50.1,-0.04943,3e-05,7.98]
[1778800061562,42.78,81266.13,50.1,-0.04944,3e-05,7.98038]
[1778800061917,42.78,81266.14,50.1,-0.04943,3e-05,7.97996]
[1778800065682,42.78,81271.84,50.1,-0.04925,3e-05,7.95691]
[1778800065697,42.78,81271.84,50.1,-0.04925,3e-05,7.95691]
[1778800065699,42.78,81271.84,50.1,-0.04925,3e-05,7.95691]
[1778800073940,42.78,81270.1,50.1,-0.04929,3e-05,7.96179]
[1778800074002,42.77,81270.22,50.1,-0.04927,3e-05,7.9599]
[1778800079037,42.78,81270.39,50.1,-0.04928,3e-05,7.96018]
[1778800084072,42.78,81270.48,50.1,-0.04928,3e-05,7.96078]
[1778800089110,42.78,81241.72,50.1,-0.05017,3e-05,8.07252]
[1778800089451,42.78,81241.72,50.1,-0.05017,3e-05,8.07252]
[1778800089451,42.78,81241.72,50.1,-0.05017,3e-05,8.07252]
[1778800095152,42.78,81241.44,50.1,-0.05018,3e-05,8.07362]
[1778800100187,42.78,81240.09,50.1,-0.05022,3e-05,8.07892]
[1778800106231,42.78,81240.06,50.1,-0.05023,3e-05,8.07919]
[1778800111265,42.78,81238.24,50.1,-0.05027,3e-05,8.08336]
[1778800113360,42.78,81238.42,50.1,-0.05026,3e-05,8.08269]
[1778800114605,42.78,81229.5,50.1,-0.05054,3e-05,8.11739]
[1778800114705,42.78,81229.5,50.1,-0.05054,3e-05,8.11739]
[1778800120086,42.78,81239.13,50.1,-0.05024,3e-05,8.0799]
[1778800129391,42.78,81239.74,50.1,-0.05022,3e-05,8.07814]
[1778800134426,42.78,81239.55,50.1,-0.05023,3e-05,8.07922]
[1778800139461,42.78,81224.75,50.1,-0.05069,3e-05,8.1369]
[1778800144496,42.78,81219.02,50.1,-0.05087,3e-05,8.15906]
[1778800145469,42.78,81219.02,50.1,-0.05087,3e-05,8.15906]
[1778800145574,42.78,81219.02,50.1,-0.05087,3e-05,8.15906]
[1778800146200,42.78,81219.02,50.1,-0.05087,3e-05,8.159]
[1778800146220,42.78,81201.43,50.1,-0.05142,3e-05,8.2276]
[1778800151670,42.78,81202.34,50.1,-0.05139,3e-05,8.22333]
[1778800154363,42.78,81198.7,50.1,-0.0515,3e-05,8.23729]
[1778800159161,42.78,81197.31,50.1,-0.05154,3e-05,8.24191]
[1778800164564,42.78,81189.3,50.1,-0.05178,3e-05,8.27221]
[1778800169682,42.77,81182.72,50.1,-0.05198,3e-05,8.29677]
[1778800174717,42.77,81182.23,50.1,-0.05197,3e-05,8.2944]
[1778800179754,42.77,81182.01,50.1,-0.05197,3e-05,8.29398]
[1778800184789,42.77,81179.19,50.1,-0.05205,3e-05,8.30376]
[1778800189824,42.76,81186.14,50.1,-0.05182,3e-05,8.27502]
[1778800192427,42.76,81186.14,50.1,-0.05182,3e-05,8.27502]
[1778800197881,42.76,81193.51,50.1,-0.05157,3e-05,8.24431]
[1778800202916,42.76,81207.31,50.1,-0.05113,3e-05,8.18941]
[1778800205606,42.76,81216.31,50.1,-0.05084,3e-05,8.15406]
[1778800210659,42.76,81216.9,50.1,-0.05082,3e-05,8.15156]
[1778800216014,42.76,81214.67,50.1,-0.05089,3e-05,8.16008]
[1778800221049,42.76,81215.18,50.1,-0.05087,3e-05,8.15787]
[1778800226084,42.76,81215.82,50.1,-0.05085,3e-05,8.15517]
[1778800231345,42.76,81219.19,50.1,-0.05074,3e-05,8.1419]
[1778800237161,42.76,81231.16,50.1,-0.05036,3e-05,8.0926]
[1778800243204,42.76,81230.05,50.1,-0.05039,3e-05,8.09733]
[1778800248239,42.76,81230.53,50.1,-0.05038,3e-05,8.09584]
[1778800253274,42.76,81230.53,50.1,-0.05039,3e-05,8.09626]
[1778800258309,42.76,81230.82,50.1,-0.05038,3e-05,8.0956]
[1778800263344,42.76,81232.57,50.1,-0.05033,3e-05,8.08922]
[1778800265695,42.76,81233.84,50.1,-0.05029,3e-05,8.08447]
[1778800271878,42.76,81234.6,50.1,-0.05027,3e-05,8.08193]
[1778800277443,42.76,81235.93,50.1,-0.05024,3e-05,8.07767]
[1778800280143,42.76,81237.28,50.1,-0.0502,3e-05,8.07268]
[1778800284266,42.76,81229.22,50.1,-0.05045,3e-05,8.10427]
[1778800289527,42.77,81229.01,50.1,-0.05046,3e-05,8.1055]
[1778800291950,42.77,81229.0,50.1,-0.05044,3e-05,8.10264]
[1778800297583,42.77,81229.9,50.1,-0.05042,3e-05,8.09954]
[1778800302618,42.77,81231.63,50.1,-0.05037,3e-05,8.09318]
[1778800307653,42.77,81231.7,50.1,-0.05037,3e-05,8.09332]
[1778800308452,42.77,81231.7,50.1,-0.05037,3e-05,8.09332]
[1778800314702,42.77,81235.67,50.1,-0.05025,3e-05,8.07866]
[1778800319737,42.77,81236.86,50.1,-0.05022,3e-05,8.07467]
[1778800324772,42.77,81227.85,50.1,-0.0505,3e-05,8.11014]
[1778800329810,42.77,81234.77,50.1,-0.05029,3e-05,8.08366]
[1778800338875,42.77,81233.38,50.1,-0.05034,3e-05,8.09002]
[1778800344917,42.78,81233.45,50.1,-0.05034,3e-05,8.09039]
[1778800349952,42.78,81233.71,50.1,-0.05034,3e-05,8.08993]
[1778800354988,42.78,81235.55,50.1,-0.05027,3e-05,8.08031]
[1778800360027,42.78,81235.85,50.1,-0.05027,3e-05,8.07981]
[1778800365062,42.78,81236.5,50.1,-0.05025,3e-05,8.07795]
[1778800370762,42.78,81236.54,50.1,-0.05025,3e-05,8.07819]
[1778800377155,42.78,81240.58,50.1,-0.05014,3e-05,8.06379]
[1778800382192,42.79,81236.0,50.1,-0.05028,3e-05,8.08225]
[1778800389241,42.79,81235.53,50.1,-0.05031,3e-05,8.08494]
[1778800394276,42.79,81239.11,50.1,-0.0502,3e-05,8.07181]
[1778800399311,42.79,81238.96,50.1,-0.05021,3e-05,8.0731]
[1778800401073,42.79,81238.97,50.1,-0.05021,3e-05,8.0732]
[1778800406360,42.79,81245.43,50.1,-0.05002,3e-05,8.04919]
[1778800411395,42.79,81245.49,50.1,-0.05001,3e-05,8.04675]
[1778800417437,42.8,81243.23,50.1,-0.05008,3e-05,8.05636]
[1778800423321,42.8,81245.52,50.1,-0.05001,3e-05,8.04777]
[1778800428514,42.8,81245.18,50.1,-0.05003,3e-05,8.05027]
[1778800429502,42.8,81245.18,50.1,-0.05003,3e-05,8.05027]
[1778800443619,42.8,81244.86,50.1,-0.05006,3e-05,8.05319]
[1778800448655,42.8,81244.43,50.1,-0.05007,3e-05,8.05532]
[1778800455706,42.8,81244.42,50.1,-0.05008,3e-05,8.05596]
[1778800460741,42.81,81240.8,50.1,-0.05019,3e-05,8.07037]
[1778800465776,42.81,81240.82,50.1,-0.0502,3e-05,8.07058]
[1778800470811,42.81,81240.32,50.1,-0.05021,3e-05,8.07279]
[1778800475846,42.81,81240.58,50.1,-0.05019,3e-05,8.06903]
[1778800481671,42.81,81241.57,50.1,-0.05016,3e-05,8.06544]
[1778800484909,42.81,81242.81,50.1,-0.05013,3e-05,8.06097]
[1778800487930,42.81,81243.36,50.1,-0.05011,3e-05,8.05904]
[1778800493972,42.81,81246.62,50.1,-0.05001,3e-05,8.04695]
[1778800499007,42.81,81246.65,50.1,-0.05002,3e-05,8.04726]
[1778800504048,42.81,81247.46,50.1,-0.04999,3e-05,8.04455]
[1778800509085,42.81,81249.18,50.1,-0.04995,3e-05,8.03834]
[1778800514122,42.81,81245.99,50.1,-0.05005,3e-05,8.05106]
[1778800520164,42.81,81243.54,50.1,-0.05013,3e-05,8.06089]
[1778800525199,42.81,81251.99,50.1,-0.04987,3e-05,8.02859]
[1778800530234,42.82,81252.58,50.1,-0.04985,3e-05,8.02691]
[1778800535270,42.82,81250.44,50.1,-0.04991,3e-05,8.03279]
[1778800540305,42.82,81255.86,50.1,-0.04974,3e-05,8.01243]
[1778800545340,42.82,81257.85,50.1,-0.04969,3e-05,8.00548]
[1778800550375,42.82,81252.73,50.1,-0.04985,3e-05,8.02598]
[1778800555410,42.82,81251.88,50.1,-0.04988,3e-05,8.02987]
[1778800560446,42.82,81253.57,50.1,-0.04984,3e-05,8.02408]
[1778800565481,42.82,81252.85,50.1,-0.04986,3e-05,8.0275]
[1778800570516,42.83,81242.9,50.1,-0.05018,3e-05,8.06644]
[1778800578572,42.83,81243.55,50.1,-0.05016,3e-05,8.06447]
[1778800583607,42.83,81243.54,50.1,-0.05016,3e-05,8.0649]
[1778800589649,42.83,81243.55,50.1,-0.05017,3e-05,8.06535]
[1778800594684,42.83,81243.58,50.1,-0.05015,3e-05,8.06265]
[1778800600726,42.83,81243.68,50.1,-0.05015,3e-05,8.06283]
[1778800606768,42.83,81244.07,50.1,-0.05015,3e-05,8.06191]
[1778800613817,42.83,81246.66,50.1,-0.05007,3e-05,8.0526]
[1778800618852,42.83,81251.69,50.1,-0.04992,3e-05,8.03388]
[1778800623887,42.84,81252.13,50.1,-0.04991,3e-05,8.03291]
[1778800628922,42.84,81251.92,50.1,-0.04993,3e-05,8.03442]
[1778800633957,42.84,81256.25,50.1,-0.0498,3e-05,8.01843]
[1778800639999,42.84,81253.63,50.1,-0.04989,3e-05,8.0295]
[1778800646043,42.84,81251.1,50.1,-0.04997,3e-05,8.03995]
[1778800651078,42.84,81250.88,50.1,-0.04996,3e-05,8.03833]
[1778800656113,42.84,81251.21,50.1,-0.04996,3e-05,8.0376]
[1778800657041,42.84,81251.21,50.1,-0.04996,3e-05,8.0376]
[1778800662157,42.85,81251.31,50.1,-0.04996,3e-05,8.03789]
[1778800667190,42.85,81250.9,50.1,-0.04998,3e-05,8.04004]
[1778800668338,42.85,81250.9,50.1,-0.04998,3e-05,8.04004]
[1778800668920,42.85,81250.9,50.1,-0.04998,3e-05,8.04004]
[1778800680281,42.85,81245.78,50.1,-0.05014,3e-05,8.06061]
[1778800682261,42.85,81246.22,50.1,-0.05013,3e-05,8.05899]
[1778800682295,42.85,81246.81,50.1,-0.05011,3e-05,8.0568]
[1778800687330,42.85,81245.97,50.1,-0.05012,3e-05,8.05812]
[1778800692365,42.84,81243.14,50.1,-0.05019,3e-05,8.06702]
[1778800697400,42.84,81241.68,50.1,-0.05022,3e-05,8.07058]
[1778800702435,42.83,81241.52,50.1,-0.05021,3e-05,8.06909]
[1778800709484,42.83,81240.95,50.1,-0.0502,3e-05,8.06832]
[1778800717540,42.82,81241.0,50.1,-0.05016,3e-05,8.06176]
[1778800722575,42.82,81240.42,50.1,-0.05016,3e-05,8.06193]
[1778800725604,42.81,81236.96,50.1,-0.05026,3e-05,8.07449]
[1778800725748,42.81,81236.96,50.1,-0.05026,3e-05,8.07449]
[1778800732646,42.81,81237.98,50.1,-0.0502,3e-05,8.06669]
[1778800738688,42.8,81237.85,50.1,-0.05019,3e-05,8.06469]
[1778800743724,42.8,81235.6,50.1,-0.05024,3e-05,8.07132]
[1778800748759,42.79,81237.23,50.1,-0.05017,3e-05,8.0629]
[1778800753794,42.79,81237.55,50.1,-0.05015,3e-05,8.05963]
[1778800758829,42.78,81237.05,50.1,-0.05015,3e-05,8.05955]
[1778800763864,42.78,81237.11,50.1,-0.05013,3e-05,8.05731]
[1778800769096,42.78,81234.65,50.1,-0.05019,3e-05,8.06524]
[1778800777080,42.77,81235.32,50.1,-0.05014,3e-05,8.05719]
[1778800784008,42.76,81235.09,50.1,-0.05011,3e-05,8.05417]
[1778800789039,42.76,81235.24,50.1,-0.05009,3e-05,8.05167]
[1778800795081,42.76,81234.91,50.1,-0.05008,3e-05,8.05065]
[1778800803137,42.75,81236.27,50.1,-0.05002,3e-05,8.04243]
[1778800810186,42.75,81236.33,50.1,-0.05,3e-05,8.03968]
[1778800816229,42.74,81235.99,50.1,-0.04999,3e-05,8.03887]
[1778800822270,42.74,81235.56,50.1,-0.04999,3e-05,8.03842]
[1778800827305,42.73,81235.66,50.1,-0.04997,3e-05,8.03628]
[1778800834357,42.73,81235.88,50.1,-0.04993,3e-05,8.03]
[1778800840399,42.72,81235.16,50.1,-0.04994,3e-05,8.03075]
[1778800845434,42.72,81234.26,50.1,-0.04995,3e-05,8.03254]
[1778800851476,42.72,81234.19,50.1,-0.04994,3e-05,8.03078]
[1778800856511,42.71,81234.12,50.1,-0.04993,3e-05,8.02938]
[1778800861546,42.71,81236.62,50.1,-0.04984,3e-05,8.01811]
[1778800866583,42.71,81234.77,50.1,-0.04988,3e-05,8.02365]
[1778800871618,42.7,81234.39,50.1,-0.04988,3e-05,8.0235]
[1778800878667,42.7,81235.14,50.1,-0.04984,3e-05,8.01837]
[1778800885716,42.69,81235.23,50.1,-0.04982,3e-05,8.01584]
[1778800890751,42.69,81235.19,50.1,-0.04981,3e-05,8.01445]
[1778800895786,42.69,81234.53,50.1,-0.0498,3e-05,8.01217]
[1778800901828,42.68,81233.53,50.1,-0.04981,3e-05,8.01421]
[1778800906863,42.68,81231.08,50.1,-0.04988,3e-05,8.02213]
[1778800913912,42.68,81230.21,50.1,-0.04989,3e-05,8.02327]
[1778800920961,42.67,81229.1,50.1,-0.04991,3e-05,8.02541]
[1778800925998,42.67,81227.63,50.1,-0.04994,3e-05,8.02951]
[1778800931259,42.67,81227.44,50.1,-0.04994,3e-05,8.02961]
[1778800941107,42.66,81211.91,50.1,-0.05039,3e-05,8.08568]
[1778800947149,42.65,81211.0,50.1,-0.0504,3e-05,8.08685]
[1778800952184,42.65,81210.38,50.1,-0.05039,3e-05,8.08432]
[1778800957219,42.65,81212.0,50.1,-0.05032,3e-05,8.07617]
[1778800959305,42.65,81211.69,50.1,-0.05033,3e-05,8.07702]
[1778800962796,42.64,81189.75,50.1,-0.051,3e-05,8.16096]
[1778800968118,42.64,81189.84,50.1,-0.05098,3e-05,8.15819]
[1778800975345,42.63,81187.42,50.1,-0.05103,3e-05,8.1639]
[1778800980896,42.63,81186.74,50.1,-0.05103,3e-05,8.16466]
[1778800981388,42.62,81185.2,50.1,-0.05108,3e-05,8.16974]
[1778800981605,42.62,81185.2,50.1,-0.05108,3e-05,8.16974]
[1778800987429,42.62,81185.11,50.1,-0.05106,3e-05,8.16721]
[1778800992469,42.61,81187.22,50.1,-0.05097,3e-05,8.15656]
[1778800997507,42.61,81185.51,50.1,-0.05101,3e-05,8.16091]
[1778801004556,42.6,81189.2,50.1,-0.05086,3e-05,8.1431]
[1778801009591,42.6,81187.11,50.1,-0.05091,3e-05,8.14895]
[1778801014626,42.59,81187.04,50.1,-0.05088,3e-05,8.14384]
[1778801019661,42.59,81187.63,50.1,-0.05084,3e-05,8.13922]
[1778801024696,42.58,81189.16,50.1,-0.05077,3e-05,8.13093]
[1778801029731,42.58,81189.39,50.1,-0.05075,3e-05,8.12779]
[1778801034766,42.58,81191.71,50.1,-0.05066,3e-05,8.11659]
[1778801041815,42.57,81189.48,50.1,-0.05071,3e-05,8.12239]
[1778801046850,42.57,81193.27,50.1,-0.05057,3e-05,8.10561]
[1778801050326,42.56,81210.8,50.1,-0.05001,3e-05,8.03585]
[1778801056236,42.56,81215.53,50.1,-0.04986,3e-05,8.01699]
[1778801056854,42.56,81215.6,50.1,-0.04985,3e-05,8.01583]
[1778801057307,42.56,81215.6,50.1,-0.04985,3e-05,8.01583]
[1778801057336,42.56,81220.47,50.1,-0.0497,3e-05,7.99673]
[1778801057574,42.56,81220.47,50.1,-0.0497,3e-05,7.99673]
[1778801057960,42.56,81220.47,50.1,-0.0497,3e-05,7.99673]
[1778801059290,42.56,81226.97,50.1,-0.0495,3e-05,7.97156]
[1778801059393,42.56,81226.97,50.1,-0.0495,3e-05,7.97156]
[1778801059745,42.56,81242.17,50.1,-0.04902,3e-05,7.9115]
[1778801061649,42.56,81257.29,50.1,-0.04856,3e-05,7.85284]
[1778801062088,42.56,81257.29,50.1,-0.04856,3e-05,7.85284]
[1778801063103,42.55,81261.41,50.1,-0.04842,3e-05,7.83603]
[1778801063757,42.55,81261.07,50.1,-0.04843,3e-05,7.83687]
[1778801069009,42.55,81264.58,50.1,-0.0483,3e-05,7.82082]
[1778801074044,42.54,81264.6,50.1,-0.04827,3e-05,7.81565]
[1778801079079,42.54,81270.61,50.1,-0.04807,3e-05,7.7907]
[1778801083107,42.54,81288.74,50.1,-0.04752,3e-05,7.72038]
[1778801088459,42.53,81289.02,50.1,-0.0475,3e-05,7.71833]
[1778801090797,42.53,81283.98,50.1,-0.04765,3e-05,7.73667]
[1778801097205,42.53,81286.52,50.1,-0.04756,3e-05,7.72511]
[1778801102240,42.53,81285.69,50.1,-0.04757,3e-05,7.72689]
[1778801109380,42.52,81285.4,50.1,-0.04757,3e-05,7.72687]
[1778801109386,42.52,81285.4,50.1,-0.04757,3e-05,7.72687]
[1778801116347,42.52,81277.81,50.1,-0.04777,3e-05,7.75266]
[1778801121382,42.51,81278.09,50.1,-0.04775,3e-05,7.74995]
[1778801121504,42.51,81278.09,50.1,-0.04775,3e-05,7.74995]
[1778801125898,42.51,81278.63,50.1,-0.04773,3e-05,7.74692]
[1778801130033,42.51,81278.67,50.1,-0.04772,3e-05,7.74516]
[1778801135480,42.5,81279.83,50.1,-0.04765,3e-05,7.73588]
[1778801140515,42.5,81279.61,50.1,-0.04764,3e-05,7.73519]
[1778801145552,42.5,81283.61,50.1,-0.04751,3e-05,7.71856]
[1778801148476,42.5,81284.34,50.1,-0.04749,3e-05,7.71551]
[1778801154818,42.49,81284.46,50.1,-0.04747,3e-05,7.71314]
[1778801154917,42.49,81286.27,50.1,-0.04742,3e-05,7.70601]
[1778801158841,42.5,81286.99,50.1,-0.0474,3e-05,7.70395]
[1778801158854,42.5,81285.31,50.1,-0.04745,3e-05,7.71055]
[1778801163916,42.49,81285.52,50.1,-0.04744,3e-05,7.70871]
[1778801169722,42.49,81289.88,50.1,-0.04729,3e-05,7.69043]
[1778801174226,42.49,81290.65,50.1,-0.04727,3e-05,7.68683]
[1778801176462,42.49,81290.92,50.1,-0.04725,3e-05,7.68535]
[1778801176552,42.49,81290.92,50.1,-0.04725,3e-05,7.68489]
[1778801182815,42.49,81294.01,50.1,-0.04717,3e-05,7.67476]
[1778801183674,42.49,81294.01,50.1,-0.04717,3e-05,7.67476]
[1778801183822,42.49,81294.53,50.1,-0.04716,3e-05,7.67307]
[1778801189864,42.49,81293.91,50.1,-0.04717,3e-05,7.67429]
[1778801194899,42.49,81293.65,50.1,-0.04715,3e-05,7.67143]
[1778801199934,42.48,81292.35,50.1,-0.04718,3e-05,7.67554]
[1778801205976,42.48,81294.83,50.1,-0.0471,3e-05,7.66523]
[1778801211011,42.48,81293.37,50.1,-0.04714,3e-05,7.67]
[1778801216046,42.48,81295.34,50.1,-0.04708,3e-05,7.66179]
[1778801221081,42.48,81293.75,50.1,-0.04712,3e-05,7.66706]
[1778801226117,42.48,81293.5,50.1,-0.04712,3e-05,7.6672]
[1778801227198,42.48,81293.5,50.1,-0.04712,3e-05,7.6672]
[1778801236187,42.47,81293.76,50.1,-0.0471,3e-05,7.66442]
[1778801242229,42.47,81294.67,50.1,-0.04706,3e-05,7.66013]
[1778801249278,42.47,81294.66,50.1,-0.04706,3e-05,7.65921]
[1778801254313,42.47,81294.69,50.1,-0.04703,3e-05,7.65539]
[1778801259348,42.47,81294.74,50.1,-0.04703,3e-05,7.65442]
[1778801264383,42.46,81295.04,50.1,-0.04701,3e-05,7.65248]
[1778801269418,42.46,81295.67,50.1,-0.04699,3e-05,7.64934]
[1778801276467,42.46,81297.88,50.1,-0.04691,3e-05,7.64012]
[1778801281502,42.46,81296.31,50.1,-0.04696,3e-05,7.64545]
[1778801286537,42.46,81296.17,50.1,-0.04696,3e-05,7.6454]
[1778801296607,42.46,81296.14,50.1,-0.04695,3e-05,7.64438]
[1778801301643,42.46,81296.2,50.1,-0.04694,3e-05,7.64361]
[1778801306677,42.45,81296.56,50.1,-0.04693,3e-05,7.64173]
[1778801311712,42.45,81296.53,50.1,-0.04691,3e-05,7.63841]
[1778801316749,42.45,81296.56,50.1,-0.0469,3e-05,7.63782]
[1778801322791,42.45,81296.2,50.1,-0.04691,3e-05,7.63859]
[1778801327826,42.45,81293.72,50.1,-0.04698,3e-05,7.64746]
[1778801332862,42.45,81295.67,50.1,-0.04692,3e-05,7.63961]
[1778801336608,42.45,81295.8,50.1,-0.04691,3e-05,7.63903]
[1778801336701,42.45,81295.8,50.1,-0.04691,3e-05,7.63877]
[1778801337259,42.45,81295.8,50.1,-0.04691,3e-05,7.63877]
[1778801337354,42.45,81295.93,50.1,-0.04691,3e-05,7.63867]
[1778801340500,42.45,81295.93,50.1,-0.04691,3e-05,7.63867]
[1778801340584,42.45,81295.93,50.1,-0.04691,3e-05,7.63867]
[1778801341345,42.45,81295.97,50.1,-0.04691,3e-05,7.63827]
[1778801341707,42.45,81314.17,50.1,-0.04637,3e-05,7.5698]
[1778801341985,42.45,81314.17,50.1,-0.04637,3e-05,7.5698]
[1778801342001,42.45,81314.17,50.1,-0.04637,3e-05,7.5698]
[1778801342025,42.45,81321.06,50.1,-0.04617,3e-05,7.54398]
[1778801343430,42.45,81321.06,50.1,-0.04617,3e-05,7.54398]
[1778801343519,42.45,81321.9,50.1,-0.04615,3e-05,7.54194]
[1778801348976,42.45,81328.61,50.1,-0.04596,3e-05,7.51733]
[1778801354554,42.45,81328.96,50.1,-0.04596,3e-05,7.51655]
[1778801360053,42.46,81336.89,50.1,-0.04573,3e-05,7.48803]
[1778801362392,42.46,81336.21,50.1,-0.04575,3e-05,7.49073]
[1778801365583,42.46,81350.68,50.1,-0.04534,3e-05,7.43745]
[1778801371130,42.46,81360.32,50.1,-0.04506,3e-05,7.40071]
[1778801373375,42.46,81360.33,50.1,-0.04506,3e-05,7.40096]
[1778801379186,42.47,81367.77,50.1,-0.04487,3e-05,7.37562]
[1778801384221,42.47,81367.15,50.1,-0.04489,3e-05,7.37948]
[1778801389256,42.47,81355.51,50.1,-0.04524,3e-05,7.42388]
[1778801394291,42.47,81355.75,50.1,-0.04524,3e-05,7.42411]
[1778801401340,42.48,81354.75,50.1,-0.04528,3e-05,7.42936]
[1778801406375,42.48,81353.31,50.1,-0.04533,3e-05,7.43593]
[1778801411410,42.48,81354.64,50.1,-0.0453,3e-05,7.43206]
[1778801416445,42.48,81354.91,50.1,-0.0453,3e-05,7.43212]
[1778801422487,42.49,81354.73,50.1,-0.04532,3e-05,7.43407]
[1778801427522,42.49,81355.48,50.1,-0.0453,3e-05,7.43233]
[1778801432557,42.49,81354.97,50.1,-0.04531,3e-05,7.43237]
[1778801440820,42.49,81352.64,50.1,-0.04538,3e-05,7.44161]
[1778801446655,42.5,81338.48,50.1,-0.0458,3e-05,7.49603]
[1778801451690,42.5,81338.41,50.1,-0.04581,3e-05,7.4968]
[1778801456725,42.5,81338.15,50.1,-0.04582,3e-05,7.49822]
[1778801461760,42.5,81344.55,50.1,-0.04564,3e-05,7.47479]
[1778801466795,42.5,81344.47,50.1,-0.04565,3e-05,7.47569]
[1778801471831,42.5,81329.77,50.1,-0.04608,3e-05,7.53109]
[1778801477873,42.5,81327.41,50.1,-0.04615,3e-05,7.5401]
[1778801483915,42.5,81328.68,50.1,-0.04611,3e-05,7.53555]
[1778801488950,42.5,81328.18,50.1,-0.04613,3e-05,7.53757]
[1778801494992,42.5,81331.42,50.1,-0.04602,3e-05,7.52273]
[1778801500027,42.5,81330.9,50.1,-0.04604,3e-05,7.52503]
[1778801505062,42.5,81326.29,50.1,-0.04617,3e-05,7.54254]
[1778801510097,42.5,81328.9,50.1,-0.0461,3e-05,7.53304]
[1778801515773,42.51,81330.81,50.1,-0.04605,3e-05,7.52627]
[1778801521174,42.51,81332.65,50.1,-0.046,3e-05,7.52002]
[1778801526213,42.51,81339.62,50.1,-0.0458,3e-05,7.49472]
[1778801531248,42.51,81335.69,50.1,-0.04592,3e-05,7.51007]
[1778801536283,42.51,81332.37,50.1,-0.04602,3e-05,7.52306]
[1778801542325,42.51,81333.2,50.1,-0.046,3e-05,7.52065]
[1778801547360,42.51,81328.89,50.1,-0.04613,3e-05,7.53731]
[1778801555416,42.51,81327.17,50.1,-0.04617,3e-05,7.54147]
[1778801560451,42.52,81325.76,50.1,-0.04621,3e-05,7.5471]
[1778801565486,42.52,81332.96,50.1,-0.04601,3e-05,7.52053]
[1778801570521,42.52,81334.58,50.1,-0.04596,3e-05,7.5151]
[1778801575556,42.52,81333.3,50.1,-0.046,3e-05,7.52031]
[1778801580591,42.52,81330.67,50.1,-0.04608,3e-05,7.53047]
[1778801585626,42.52,81330.34,50.1,-0.0461,3e-05,7.53202]
[1778801590661,42.52,81330.26,50.1,-0.0461,3e-05,7.53264]
[1778801591429,42.52,81330.26,50.1,-0.0461,3e-05,7.53264]
[1778801591668,42.52,81329.79,50.1,-0.04611,3e-05,7.53446]
[1778801599725,42.52,81329.64,50.1,-0.04612,3e-05,7.53534]
[1778801604759,42.52,81330.26,50.1,-0.0461,3e-05,7.53323]
[1778801609794,42.52,81343.63,50.1,-0.04572,3e-05,7.48376]
[1778801614829,42.52,81342.44,50.1,-0.04574,3e-05,7.48587]
[1778801619864,42.52,81341.12,50.1,-0.04578,3e-05,7.4914]
[1778801624054,42.53,81345.03,50.1,-0.04567,3e-05,7.47724]
[1778801625315,42.52,81344.0,50.1,-0.0457,3e-05,7.48088]
[1778801626307,42.52,81343.73,50.1,-0.04571,3e-05,7.48202]
[1778801631802,42.52,81346.19,50.1,-0.04563,3e-05,7.47151]
[1778801636983,42.52,81345.79,50.1,-0.04562,3e-05,7.47069]
[1778801642021,42.51,81345.58,50.1,-0.04562,3e-05,7.46984]
[1778801647056,42.51,81345.65,50.1,-0.0456,3e-05,7.46795]
[1778801652091,42.51,81345.63,50.1,-0.04559,3e-05,7.46641]
[1778801657127,42.5,81349.38,50.1,-0.04547,3e-05,7.45094]
[1778801662888,42.5,81351.7,50.1,-0.0454,3e-05,7.4412]
[1778801669949,42.5,81353.8,50.1,-0.04533,3e-05,7.43205]
[1778801677269,42.49,81356.22,50.1,-0.04522,3e-05,7.41729]
[1778801682304,42.49,81342.9,50.1,-0.04559,3e-05,7.46516]
[1778801687515,42.49,81343.35,50.1,-0.04557,3e-05,7.46212]
[1778801692811,42.49,81327.08,50.1,-0.04603,3e-05,7.52207]
[1778801698416,42.49,81323.4,50.1,-0.04614,3e-05,7.53598]
[1778801704458,42.49,81322.94,50.1,-0.04616,3e-05,7.53762]
[1778801709493,42.49,81323.13,50.1,-0.04615,3e-05,7.53682]
[1778801718468,42.49,81323.37,50.1,-0.04614,3e-05,7.53586]
[1778801722531,42.49,81323.32,50.1,-0.04616,3e-05,7.53855]
[1778801728627,42.49,81323.13,50.1,-0.04615,3e-05,7.53664]
[1778801736683,42.48,81322.77,50.1,-0.04611,3e-05,7.53048]
[1778801741722,42.47,81322.99,50.1,-0.04608,3e-05,7.52712]
[1778801746711,42.47,81318.22,50.1,-0.04621,3e-05,7.54291]
[1778801748804,42.47,81308.96,50.1,-0.04647,3e-05,7.57704]
[1778801753472,42.46,81310.72,50.1,-0.04642,3e-05,7.56994]
[1778801756571,42.46,81310.31,50.1,-0.04642,3e-05,7.57033]
[1778801761442,42.46,81310.28,50.1,-0.04641,3e-05,7.5691]
[1778801762086,42.46,81310.28,50.1,-0.04641,3e-05,7.5691]
[1778801768916,42.45,81310.37,50.1,-0.04638,3e-05,7.56454]
[1778801774958,42.44,81310.52,50.1,-0.04635,3e-05,7.56064]
[1778801779993,42.44,81309.65,50.1,-0.04635,3e-05,7.56115]
[1778801785033,42.43,81309.8,50.1,-0.04633,3e-05,7.55786]
[1778801786198,42.43,81308.87,50.1,-0.04635,3e-05,7.56081]
[1778801793089,42.43,81306.26,50.1,-0.0464,3e-05,7.56714]
[1778801798124,42.43,81305.72,50.1,-0.04642,3e-05,7.56878]
[1778801803159,42.43,81306.8,50.1,-0.04638,3e-05,7.56432]
[1778801808194,42.43,81307.1,50.1,-0.04637,3e-05,7.56274]
[1778801813229,42.43,81307.29,50.1,-0.04636,3e-05,7.56158]
[1778801819271,42.43,81307.25,50.1,-0.04636,3e-05,7.56123]
[1778801824306,42.43,81304.67,50.1,-0.04644,3e-05,7.57148]
[1778801829341,42.43,81311.24,50.1,-0.04624,3e-05,7.54653]
[1778801834927,42.43,81311.35,50.1,-0.04624,3e-05,7.54591]
[1778801840419,42.43,81320.37,50.1,-0.04597,3e-05,7.51204]
[1778801848475,42.43,81320.06,50.1,-0.04598,3e-05,7.51321]
[1778801851777,42.43,81320.06,50.1,-0.04598,3e-05,7.51321]
[1778801857538,42.42,81319.98,50.1,-0.04595,3e-05,7.50825]
[1778801862574,42.42,81321.29,50.1,-0.0459,3e-05,7.50109]
[1778801867608,42.41,81321.82,50.1,-0.04586,3e-05,7.49695]
[1778801869675,42.41,81321.91,50.1,-0.04586,3e-05,7.49619]
[1778801875800,42.41,81324.91,50.1,-0.04575,3e-05,7.48255]
[1778801881706,42.4,81325.21,50.1,-0.04572,3e-05,7.47869]
[1778801886741,42.4,81324.67,50.1,-0.04572,3e-05,7.47878]
[1778801891776,42.39,81325.79,50.1,-0.04568,3e-05,7.47271]
[1778801896811,42.39,81326.0,50.1,-0.04566,3e-05,7.47007]
[1778801901846,42.39,81326.18,50.1,-0.04564,3e-05,7.46756]
[1778801905500,42.38,81326.04,50.1,-0.04563,3e-05,7.46663]
[1778801910909,42.39,81325.9,50.1,-0.04566,3e-05,7.47056]
[1778801912536,42.39,81325.95,50.1,-0.04565,3e-05,7.46801]
[1778801918187,42.39,81326.46,50.1,-0.04562,3e-05,7.46424]
[1778801924005,42.38,81322.21,50.1,-0.04572,3e-05,7.47741]
[1778801930046,42.38,81320.66,50.1,-0.04575,3e-05,7.48088]
[1778801935081,42.37,81320.3,50.1,-0.04574,3e-05,7.4803]
[1778801941124,42.37,81317.07,50.1,-0.04582,3e-05,7.49003]
[1778801946159,42.36,81305.73,50.1,-0.04614,3e-05,7.53043]
[1778801946503,42.36,81305.73,50.1,-0.04614,3e-05,7.53043]
[1778801947605,42.36,81300.29,50.1,-0.04629,3e-05,7.55038]
[1778801947763,42.36,81300.29,50.1,-0.04629,3e-05,7.55038]
[1778801954215,42.36,81300.76,50.1,-0.04626,3e-05,7.54607]
[1778801959250,42.35,81300.82,50.1,-0.04624,3e-05,7.5434]
[1778801964290,42.35,81288.82,50.1,-0.04657,3e-05,7.58598]
[1778801969325,42.34,81286.96,50.1,-0.04661,3e-05,7.59023]
[1778801974360,42.34,81283.91,50.1,-0.04666,3e-05,7.596]
[1778801979395,42.33,81279.27,50.1,-0.04678,3e-05,7.61071]
[1778801987451,42.32,81274.47,50.1,-0.04688,3e-05,7.62431]
[1778801992486,42.32,81268.24,50.1,-0.04705,3e-05,7.64491]
[1778801997521,42.31,81268.06,50.1,-0.04703,3e-05,7.6426]
[1778802001786,42.3,81265.19,50.1,-0.0471,3e-05,7.65112]
[1778802007125,42.3,81256.45,50.1,-0.04735,3e-05,7.68379]
[1778802012627,42.3,81256.48,50.1,-0.04734,3e-05,7.68209]
[1778802017662,42.3,81259.61,50.1,-0.04724,3e-05,7.66909]
[1778802022697,42.3,81258.46,50.1,-0.04726,3e-05,7.67237]
[1778802027732,42.29,81256.67,50.1,-0.04731,3e-05,7.67799]
[1778802034781,42.29,81250.29,50.1,-0.04747,3e-05,7.69739]
[1778802039816,42.29,81243.03,50.1,-0.04767,3e-05,7.72345]
[1778802046868,42.28,81241.93,50.1,-0.04769,3e-05,7.72523]
[1778802051904,42.28,81241.75,50.1,-0.04768,3e-05,7.72418]
[1778802056939,42.27,81241.12,50.1,-0.04769,3e-05,7.72486]
[1778802061974,42.27,81239.29,50.1,-0.04773,3e-05,7.7301]
[1778802067009,42.27,81238.72,50.1,-0.04773,3e-05,7.7305]
[1778802072044,42.26,81233.51,50.1,-0.04787,3e-05,7.74824]
[1778802078086,42.26,81233.67,50.1,-0.04785,3e-05,7.74535]
[1778802083121,42.25,81236.94,50.1,-0.04774,3e-05,7.73102]
[1778802088156,42.25,81242.93,50.1,-0.04754,3e-05,7.70653]
[1778802096212,42.25,81243.23,50.1,-0.0475,3e-05,7.70001]
[1778802101248,42.24,81243.35,50.1,-0.04748,3e-05,7.69807]
[1778802108297,42.24,81233.15,50.1,-0.04778,3e-05,7.73501]
[1778802113332,42.24,81227.15,50.1,-0.04794,3e-05,7.7561]
[1778802118367,42.23,81227.08,50.1,-0.04793,3e-05,7.75447]
[1778802123402,42.23,81225.14,50.1,-0.04798,3e-05,7.76004]
[1778802128437,42.22,81219.03,50.1,-0.04815,3e-05,7.78156]
[1778802133472,42.22,81219.12,50.1,-0.04813,3e-05,7.7792]
[1778802138506,42.22,81218.71,50.1,-0.04813,3e-05,7.77962]
[1778802143543,42.21,81218.42,50.1,-0.04812,3e-05,7.77812]
[1778802148578,42.21,81218.81,50.1,-0.04809,3e-05,7.77484]
[1778802153613,42.21,81218.36,50.1,-0.04808,3e-05,7.77187]
[1778802158648,42.2,81217.4,50.1,-0.04809,3e-05,7.7739]
[1778802164691,42.2,81217.64,50.1,-0.04807,3e-05,7.77105]
[1778802168552,42.2,81217.58,50.2,-0.04807,3e-05,7.77065]
[1778802168719,42.2,81217.55,50.2,-0.04807,3e-05,7.77014]
[1778802174866,42.19,81213.5,50.2,-0.04818,3e-05,7.78458]
[1778802181043,42.19,81209.87,50.2,-0.04827,3e-05,7.79637]
[1778802186847,42.18,81211.42,50.2,-0.04821,3e-05,7.78829]
[1778802191882,42.18,81210.42,50.2,-0.04823,3e-05,7.79072]
[1778802196917,42.18,81203.34,50.2,-0.04843,3e-05,7.8165]
[1778802201952,42.18,81202.69,50.2,-0.04844,3e-05,7.8174]
[1778802206988,42.17,81209.34,50.2,-0.04823,3e-05,7.79028]
[1778802211631,42.17,81209.61,50.2,-0.04821,3e-05,7.78839]
[1778802212023,42.17,81209.77,50.2,-0.04819,3e-05,7.78419]
[1778802215760,42.17,81209.37,50.2,-0.0482,3e-05,7.78643]
[1778802215859,42.17,81209.37,50.2,-0.04821,3e-05,7.78666]
[1778802217825,42.17,81209.42,50.2,-0.0482,3e-05,7.78613]
[1778802218065,42.17,81209.61,50.2,-0.04819,3e-05,7.78507]
[1778802228135,42.17,81209.6,50.2,-0.04821,3e-05,7.78685]
[1778802234177,42.18,81209.11,50.2,-0.04823,3e-05,7.78981]
[1778802239212,42.18,81209.01,50.2,-0.04824,3e-05,7.79137]
[1778802244247,42.18,81208.53,50.2,-0.04826,3e-05,7.79426]
[1778802250184,42.18,81208.2,50.2,-0.04828,3e-05,7.7964]
[1778802255324,42.19,81208.07,50.2,-0.0483,3e-05,7.79842]
[1778802260359,42.19,81207.81,50.2,-0.04831,3e-05,7.80046]
[1778802265394,42.19,81202.63,50.2,-0.04848,3e-05,7.8214]
[1778802270429,42.19,81199.37,50.2,-0.04859,3e-05,7.83485]
[1778802275066,42.19,81202.52,50.2,-0.04848,3e-05,7.82035]
[1778802275464,42.19,81201.96,50.2,-0.0485,3e-05,7.82318]
[1778802281506,42.2,81202.0,50.2,-0.04853,3e-05,7.827]
[1778802282281,42.2,81202.0,50.2,-0.04853,3e-05,7.827]
[1778802282513,42.2,81201.97,50.2,-0.04854,3e-05,7.82778]
[1778802288555,42.21,81209.7,50.2,-0.04831,3e-05,7.79927]
[1778802294597,42.21,81208.54,50.2,-0.04835,3e-05,7.80497]
[1778802299632,42.21,81208.61,50.2,-0.04836,3e-05,7.80554]
[1778802304667,42.21,81199.22,50.2,-0.04865,3e-05,7.84253]
[1778802309702,42.21,81197.51,50.2,-0.04871,3e-05,7.84967]
[1778802314738,42.21,81205.25,50.2,-0.04848,3e-05,7.82039]
[1778802319772,42.22,81204.91,50.2,-0.04849,3e-05,7.82245]
[1778802324880,42.22,81204.19,50.2,-0.04852,3e-05,7.82567]
[1778802330852,42.22,81203.53,50.2,-0.04855,3e-05,7.82938]
[1778802335887,42.22,81204.0,50.2,-0.04852,3e-05,7.8253]
[1778802340922,42.22,81204.4,50.2,-0.04851,3e-05,7.82451]
[1778802345960,42.22,81192.12,50.2,-0.0489,3e-05,7.87258]
[1778802350994,42.22,81187.56,50.2,-0.04904,3e-05,7.89046]
[1778802356023,42.22,81187.25,50.2,-0.04905,3e-05,7.89177]
[1778802362075,42.22,81178.09,50.2,-0.04933,3e-05,7.92717]
[1778802366030,42.22,81173.64,50.2,-0.04947,3e-05,7.94431]
[1778802366229,42.22,81173.64,50.2,-0.04947,3e-05,7.94431]
[1778802366353,42.22,81173.64,50.2,-0.04947,3e-05,7.94431]
[1778802366436,42.22,81173.64,50.2,-0.04947,3e-05,7.94431]
[1778802366554,42.22,81173.64,50.2,-0.04947,3e-05,7.94431]
[1778802366721,42.22,81173.64,50.2,-0.04947,3e-05,7.94431]
[1778802366889,42.22,81144.22,50.2,-0.05039,3e-05,8.05953]
[1778802367692,42.22,81144.22,50.2,-0.05039,3e-05,8.05953]
[1778802367754,42.22,81144.22,50.2,-0.05039,3e-05,8.05953]
[1778802367749,42.22,81099.6,50.2,-0.05182,3e-05,8.23629]
[1778802368201,42.22,81099.6,50.2,-0.05182,3e-05,8.23629]
[1778802368288,42.22,81099.6,50.2,-0.05182,3e-05,8.23629]
[1778802368378,42.22,81098.13,50.2,-0.05186,3e-05,8.24122]
[1778802369665,42.22,81098.13,50.2,-0.05186,3e-05,8.24122]
[1778802369737,42.22,81093.18,50.2,-0.05202,3e-05,8.26037]
[1778802370047,42.22,81093.18,50.2,-0.05202,3e-05,8.26037]
[1778802370160,42.22,81093.18,50.2,-0.05202,3e-05,8.26037]
[1778802370757,42.22,81083.23,50.2,-0.05234,3e-05,8.3]
[1778802371598,42.22,81083.23,50.2,-0.05234,3e-05,8.3]
[1778802371781,42.22,81078.2,50.2,-0.0525,3e-05,8.31945]
[1778802372136,42.22,81078.2,50.2,-0.0525,3e-05,8.31945]
[1778802372153,42.22,81078.2,50.2,-0.0525,3e-05,8.31945]
[1778802372458,42.22,81073.46,50.2,-0.05265,3e-05,8.33818]
[1778802378012,42.22,81065.03,50.2,-0.05294,3e-05,8.37281]
[1778802381429,42.22,81060.64,50.2,-0.0531,3e-05,8.39265]
[1778802384549,42.23,81062.5,50.2,-0.05306,3e-05,8.38784]
[1778802384563,42.23,81062.5,50.2,-0.05306,3e-05,8.38784]
[1778802387848,42.23,81071.95,50.2,-0.05276,3e-05,8.35102]
[1778802388282,42.23,81074.09,50.2,-0.05268,3e-05,8.3421]
[1778802391457,42.23,81076.93,50.2,-0.05259,3e-05,8.3301]
[1778802394801,42.23,81077.39,50.2,-0.05255,3e-05,8.32434]
[1778802396398,42.23,81080.02,50.2,-0.05246,3e-05,8.31326]
[1778802398885,42.22,81082.93,50.2,-0.05236,3e-05,8.3009]
[1778802404394,42.22,81074.46,50.2,-0.05262,3e-05,8.33364]
[1778802407263,42.22,81079.37,50.2,-0.05246,3e-05,8.31344]
[1778802411144,42.22,81084.05,50.2,-0.0523,3e-05,8.29387]
[1778802416485,42.22,81084.59,50.2,-0.05227,3e-05,8.29072]
[1778802421527,42.22,81081.68,50.2,-0.05236,3e-05,8.30155]
[1778802426562,42.21,81079.87,50.2,-0.05241,3e-05,8.30796]
[1778802431565,42.21,81079.88,50.2,-0.05241,3e-05,8.30721]
[1778802434745,42.21,81080.2,50.2,-0.05239,3e-05,8.30541]
[1778802440662,42.21,81088.91,50.2,-0.0521,3e-05,8.26947]
[1778802445698,42.21,81090.59,50.2,-0.05204,3e-05,8.26225]
[1778802450733,42.21,81089.16,50.2,-0.05209,3e-05,8.26756]
[1778802455768,42.21,81088.53,50.2,-0.05209,3e-05,8.26656]
[1778802460803,42.21,81088.54,50.2,-0.05208,3e-05,8.26609]
[1778802464176,42.21,81091.9,50.2,-0.05197,3e-05,8.25242]
[1778802469866,42.2,81092.5,50.2,-0.05195,3e-05,8.24965]
[1778802474901,42.2,81092.8,50.2,-0.05194,3e-05,8.24812]
[1778802481950,42.2,81091.18,50.2,-0.05198,3e-05,8.25407]
[1778802486986,42.2,81089.5,50.2,-0.05204,3e-05,8.26037]
[1778802492020,42.2,81090.22,50.2,-0.05201,3e-05,8.25706]
[1778802497055,42.2,81090.26,50.2,-0.052,3e-05,8.2565]
[1778802502209,42.2,81090.21,50.2,-0.052,3e-05,8.25638]
[1778802508136,42.2,81086.5,50.2,-0.05212,3e-05,8.27061]
[1778802513173,42.2,81086.35,50.2,-0.0521,3e-05,8.26764]
[1778802515289,42.2,81086.89,50.2,-0.05208,3e-05,8.26529]
[1778802521229,42.2,81087.53,50.2,-0.05206,3e-05,8.26222]
[1778802525749,42.2,81081.46,50.2,-0.05225,3e-05,8.28628]
[1778802531306,42.19,81081.36,50.2,-0.05225,3e-05,8.28581]
[1778802533698,42.19,81081.34,50.2,-0.05225,3e-05,8.28576]
[1778802535761,42.19,81081.04,50.2,-0.05226,3e-05,8.2866]
[1778802537142,42.19,81081.52,50.2,-0.05224,3e-05,8.28445]
[1778802542383,42.19,81084.56,50.2,-0.05214,3e-05,8.27173]
[1778802547418,42.19,81084.72,50.2,-0.05213,3e-05,8.27064]
[1778802552453,42.19,81084.22,50.2,-0.05214,3e-05,8.2722]
[1778802558606,42.19,81084.42,50.2,-0.05213,3e-05,8.27105]
[1778802559715,42.19,81084.43,50.2,-0.05213,3e-05,8.27085]
[1778802562277,42.19,81083.65,50.2,-0.05215,3e-05,8.27372]
[1778802567558,42.19,81071.26,50.2,-0.05255,3e-05,8.32259]
[1778802572911,42.19,81073.77,50.2,-0.05245,3e-05,8.30882]
[1778802582663,42.18,81079.0,50.2,-0.05226,3e-05,8.28639]
[1778802583231,42.18,81079.0,50.2,-0.05226,3e-05,8.28639]
[1778802588707,42.18,81075.69,50.2,-0.05237,3e-05,8.29895]
[1778802589423,42.18,81075.69,50.2,-0.05237,3e-05,8.29895]
[1778802594628,42.18,81076.03,50.2,-0.05235,3e-05,8.29704]
[1778802599784,42.18,81078.11,50.2,-0.05228,3e-05,8.28783]
[1778802604820,42.18,81073.21,50.2,-0.05243,3e-05,8.30678]
[1778802609856,42.18,81074.86,50.2,-0.05237,3e-05,8.29933]
[1778802614890,42.17,81072.78,50.2,-0.05243,3e-05,8.30689]
[1778802619951,42.17,81071.65,50.2,-0.05246,3e-05,8.31075]
[1778802625967,42.17,81069.09,50.2,-0.05254,3e-05,8.31978]
[1778802630696,42.17,81064.76,50.2,-0.05267,3e-05,8.33644]
[1778802636037,42.17,81055.65,50.2,-0.05295,3e-05,8.36875]
[1778802638958,42.16,81059.12,50.2,-0.05283,3e-05,8.35422]
[1778802643079,42.16,81055.5,50.2,-0.05294,3e-05,8.36781]
[1778802645253,42.16,81054.89,50.2,-0.05295,3e-05,8.36971]
[1778802645321,42.16,81054.89,50.2,-0.05295,3e-05,8.36971]
[1778802651142,42.16,81052.39,50.2,-0.05302,3e-05,8.37772]
[1778802654977,42.16,81051.36,50.2,-0.05305,3e-05,8.38126]
[1778802656788,42.15,81047.66,50.2,-0.05317,3e-05,8.39554]
[1778802658865,42.15,81047.72,50.2,-0.05316,3e-05,8.3946]
[1778802664235,42.15,81043.64,50.2,-0.05327,3e-05,8.40859]
[1778802669270,42.14,81042.75,50.2,-0.05329,3e-05,8.41028]
[1778802674356,42.14,81044.46,50.2,-0.05322,3e-05,8.40182]
[1778802676110,42.14,81044.1,50.2,-0.05322,3e-05,8.40254]
[1778802677169,42.14,81055.56,50.2,-0.05284,3e-05,8.35589]
[1778802681573,42.14,81071.89,50.2,-0.0523,3e-05,8.28927]
[1778802682933,42.14,81072.67,50.2,-0.05227,3e-05,8.28578]
[1778802684443,42.14,81085.02,50.2,-0.05187,3e-05,8.23614]
[1778802688864,42.14,81085.81,50.2,-0.05184,3e-05,8.23265]
[1778802694445,42.13,81086.16,50.2,-0.05181,3e-05,8.22758]
[1778802699480,42.13,81086.91,50.2,-0.05178,3e-05,8.22411]
[1778802704515,42.13,81087.38,50.2,-0.05176,3e-05,8.22176]
[1778802707077,42.13,81087.2,50.2,-0.05176,3e-05,8.22238]
[1778802712571,42.13,81087.28,50.2,-0.05175,3e-05,8.22129]
[1778802717606,42.13,81087.08,50.2,-0.05176,3e-05,8.22158]
[1778802719620,42.13,81086.86,50.2,-0.05176,3e-05,8.22225]
[1778802722641,42.13,81084.01,50.2,-0.05185,3e-05,8.2333]
[1778802727677,42.13,81081.47,50.2,-0.05193,3e-05,8.24282]
[1778802729331,42.13,81081.29,50.2,-0.05193,3e-05,8.2434]
[1778802729595,42.13,81081.29,50.2,-0.05193,3e-05,8.2434]
[1778802737748,42.13,81079.96,50.2,-0.05197,3e-05,8.24787]
[1778802742783,42.12,81075.1,50.2,-0.05212,3e-05,8.26655]
[1778802747818,42.12,81072.68,50.2,-0.05219,3e-05,8.27536]
[1778802748361,42.12,81072.68,50.2,-0.05219,3e-05,8.27536]
[1778802754163,42.12,81073.71,50.2,-0.05214,3e-05,8.26725]
[1778802759767,42.12,81086.82,50.2,-0.0517,3e-05,8.21392]
[1778802765804,42.12,81086.75,50.2,-0.0517,3e-05,8.21369]
[1778802766941,42.12,81086.97,50.2,-0.05169,3e-05,8.21272]
[1778802770366,42.12,81086.95,50.2,-0.05169,3e-05,8.21242]
[1778802776020,42.12,81090.22,50.2,-0.05158,3e-05,8.1989]
[1778802781056,42.12,81090.04,50.2,-0.05158,3e-05,8.19931]
[1778802786091,42.11,81085.7,50.2,-0.05172,3e-05,8.21628]
[1778802791126,42.11,81086.25,50.2,-0.0517,3e-05,8.21372]
[1778802796162,42.11,81086.22,50.2,-0.0517,3e-05,8.21356]
[1778802801197,42.11,81083.27,50.2,-0.05179,3e-05,8.22506]
[1778802806232,42.11,81082.66,50.2,-0.05181,3e-05,8.22716]
[1778802811267,42.11,81084.5,50.2,-0.05173,3e-05,8.21646]
[1778802817309,42.11,81084.6,50.2,-0.05173,3e-05,8.21584]
[1778802822344,42.11,81084.07,50.2,-0.05174,3e-05,8.21778]
[1778802827379,42.11,81084.44,50.2,-0.05173,3e-05,8.21614]
[1778802832416,42.11,81084.22,50.2,-0.05174,3e-05,8.21688]
[1778802837451,42.11,81083.04,50.2,-0.05177,3e-05,8.22145]
[1778802840182,42.11,81082.97,50.2,-0.05177,3e-05,8.2217]
[1778802845507,42.11,81071.48,50.2,-0.05214,3e-05,8.26718]
[1778802849494,42.11,81070.56,50.2,-0.05217,3e-05,8.27053]
[1778802854570,42.11,81067.99,50.2,-0.05225,3e-05,8.28008]
[1778802860612,42.11,81064.63,50.2,-0.05235,3e-05,8.29279]
[1778802865647,42.1,81064.35,50.2,-0.05236,3e-05,8.29321]
[1778802870682,42.1,81056.73,50.2,-0.0526,3e-05,8.32305]
[1778802875719,42.1,81056.67,50.2,-0.05258,3e-05,8.31909]
[1778802881761,42.1,81056.83,50.2,-0.05256,3e-05,8.31735]
[1778802887803,42.1,81056.55,50.2,-0.05256,3e-05,8.3174]
[1778802892838,42.09,81062.86,50.2,-0.05235,3e-05,8.29122]
[1778802897873,42.09,81062.42,50.2,-0.05236,3e-05,8.29228]
[1778802902908,42.09,81059.66,50.2,-0.05244,3e-05,8.30265]
[1778802909957,42.09,81059.3,50.2,-0.05245,3e-05,8.30296]
[1778802917006,42.09,81059.37,50.2,-0.05243,3e-05,8.30148]
[1778802925062,42.08,81059.36,50.2,-0.05242,3e-05,8.30019]
[1778802930097,42.08,81059.47,50.2,-0.05241,3e-05,8.29895]
[1778802935132,42.08,81059.74,50.2,-0.05238,3e-05,8.29401]
[1778802940169,42.08,81057.48,50.2,-0.05245,3e-05,8.30232]
[1778802945204,42.08,81055.52,50.2,-0.05251,3e-05,8.30939]
[1778802950239,42.08,81054.47,50.2,-0.05253,3e-05,8.31276]
[1778802955274,42.07,81056.29,50.2,-0.05247,3e-05,8.30459]
[1778802960314,42.07,81069.16,50.2,-0.05204,3e-05,8.25215]
[1778802965346,42.07,81071.03,50.2,-0.05198,3e-05,8.24439]
[1778802970381,42.07,81072.0,50.2,-0.05194,3e-05,8.24026]
[1778802971255,42.07,81072.0,50.2,-0.05194,3e-05,8.24026]
[1778802976423,42.07,81070.21,50.2,-0.052,3e-05,8.24717]
[1778802977445,42.07,81070.21,50.2,-0.052,3e-05,8.24717]
[1778802984479,42.07,81069.96,50.2,-0.05201,3e-05,8.24775]
[1778802989514,42.07,81071.65,50.2,-0.05195,3e-05,8.24076]
[1778802996563,42.07,81073.83,50.2,-0.05186,3e-05,8.22864]
[1778803001600,42.07,81073.84,50.2,-0.05186,3e-05,8.22842]
[1778803006635,42.07,81073.85,50.2,-0.05185,3e-05,8.22815]
[1778803011670,42.07,81074.47,50.2,-0.05183,3e-05,8.2254]
[1778803016705,42.07,81079.0,50.2,-0.05168,3e-05,8.20705]
[1778803021740,42.07,81078.47,50.2,-0.0517,3e-05,8.20901]
[1778803026775,42.07,81078.75,50.2,-0.05169,3e-05,8.20769]
[1778803031810,42.07,81078.72,50.2,-0.05169,3e-05,8.20759]
[1778803036845,42.07,81080.51,50.2,-0.05163,3e-05,8.20018]
[1778803041880,42.07,81080.88,50.2,-0.05161,3e-05,8.19847]
[1778803046915,42.07,81080.56,50.2,-0.05162,3e-05,8.19946]
[1778803051958,42.06,81077.08,50.2,-0.05171,3e-05,8.21005]
[1778803056993,42.06,81074.31,50.2,-0.0518,3e-05,8.22068]
[1778803060496,42.06,81074.6,50.2,-0.05179,3e-05,8.21935]
[1778803061028,42.06,81055.58,50.2,-0.05241,3e-05,8.29551]
[1778803062103,42.06,81055.58,50.2,-0.05241,3e-05,8.29551]
[1778803067553,42.06,81055.53,50.2,-0.0524,3e-05,8.29467]
[1778803073113,42.06,81050.63,50.2,-0.05255,3e-05,8.31311]
[1778803078148,42.06,81050.57,50.2,-0.05255,3e-05,8.31235]
[1778803084192,42.05,81051.04,50.2,-0.05252,3e-05,8.30934]
[1778803090234,42.05,81053.87,50.2,-0.05242,3e-05,8.29699]
[1778803095270,42.05,81056.02,50.2,-0.05235,3e-05,8.28767]
[1778803100305,42.05,81057.7,50.2,-0.05229,3e-05,8.2803]
[1778803105341,42.05,81059.79,50.2,-0.05221,3e-05,8.27133]
[1778803110553,42.05,81055.45,50.2,-0.05235,3e-05,8.28837]
[1778803116418,42.05,81054.07,50.2,-0.05237,3e-05,8.29006]
[1778803121453,42.05,81053.04,50.2,-0.0524,3e-05,8.2936]
[1778803126489,42.04,81055.76,50.2,-0.05231,3e-05,8.2821]
[1778803131524,42.04,81056.38,50.2,-0.05229,3e-05,8.27911]
[1778803138573,42.04,81056.68,50.2,-0.05227,3e-05,8.27721]
[1778803144615,42.04,81061.6,50.2,-0.05211,3e-05,8.25703]
[1778803149650,42.04,81062.7,50.2,-0.05207,3e-05,8.25237]
[1778803154685,42.04,81068.0,50.2,-0.05189,3e-05,8.23092]
[1778803159720,42.04,81071.53,50.2,-0.05178,3e-05,8.21681]
[1778803164755,42.04,81071.63,50.2,-0.05178,3e-05,8.2165]
[1778803169606,42.04,81072.58,50.2,-0.05175,3e-05,8.21275]
[1778803169835,42.04,81072.58,50.2,-0.05175,3e-05,8.21275]
[1778803175833,42.04,81075.44,50.2,-0.05164,3e-05,8.19846]
[1778803181209,42.04,81076.62,50.2,-0.0516,3e-05,8.19385]
[1778803187926,42.04,81076.82,50.2,-0.05159,3e-05,8.19323]
[1778803192961,42.04,81078.14,50.2,-0.05155,3e-05,8.18801]
[1778803197996,42.04,81079.3,50.2,-0.05152,3e-05,8.18345]
[1778803200025,42.04,81079.39,50.2,-0.05151,3e-05,8.18313]
[1778803203307,42.04,81083.21,50.2,-0.05139,3e-05,8.16793]
[1778803209106,42.04,81085.73,50.2,-0.05131,3e-05,8.1583]
[1778803214141,42.04,81084.0,50.2,-0.05137,3e-05,8.16541]
[1778803219176,42.04,81080.46,50.2,-0.05148,3e-05,8.17973]
[1778803221186,42.04,81079.46,50.2,-0.05152,3e-05,8.18374]
[1778803226225,42.04,81087.45,50.2,-0.05126,3e-05,8.15203]
[1778803231260,42.04,81092.71,50.2,-0.05108,3e-05,8.12848]
[1778803233001,42.05,81092.8,50.2,-0.05107,3e-05,8.12824]
[1778803238576,42.05,81092.49,50.2,-0.05109,3e-05,8.13008]
[1778803244355,42.05,81090.43,50.2,-0.05116,3e-05,8.13911]
[1778803249386,42.05,81090.72,50.2,-0.05116,3e-05,8.1386]
[1778803255429,42.05,81095.6,50.2,-0.05101,3e-05,8.12014]
[1778803260464,42.05,81093.45,50.2,-0.05108,3e-05,8.12948]
[1778803264329,42.05,81093.39,50.2,-0.05109,3e-05,8.13017]
[1778803269528,42.05,81084.46,50.2,-0.05138,3e-05,8.16634]
[1778803274563,42.06,81086.42,50.2,-0.05132,3e-05,8.15895]
[1778803276059,42.06,81089.4,50.2,-0.05123,3e-05,8.14717]
[1778803281612,42.06,81090.83,50.2,-0.05119,3e-05,8.14222]
[1778803286647,42.06,81087.91,50.2,-0.05129,3e-05,8.15452]
[1778803291682,42.06,81088.46,50.2,-0.05126,3e-05,8.14989]
[1778803296718,42.06,81089.6,50.2,-0.05122,3e-05,8.14603]
[1778803301753,42.06,81084.57,50.2,-0.05139,3e-05,8.16674]
[1778803306788,42.06,81083.74,50.2,-0.05142,3e-05,8.17049]
[1778803311823,42.06,81082.64,50.2,-0.05146,3e-05,8.17532]
[1778803317556,42.06,81082.94,50.2,-0.05145,3e-05,8.17449]
[1778803318098,42.07,81082.78,50.2,-0.05146,3e-05,8.17533]
[1778803318131,42.07,81082.78,50.2,-0.05146,3e-05,8.17533]
[1778803320118,42.07,81058.13,50.2,-0.05227,3e-05,8.2741]
[1778803320120,42.07,81058.13,50.2,-0.05227,3e-05,8.2741]
[1778803321485,42.07,81063.05,50.2,-0.0521,3e-05,8.25426]
[1778803321708,42.07,81063.05,50.2,-0.0521,3e-05,8.25426]
[1778803321910,42.07,81071.24,50.2,-0.05184,3e-05,8.2214]
[1778803322433,42.07,81071.24,50.2,-0.05184,3e-05,8.2214]
[1778803323281,42.07,81078.11,50.2,-0.05162,3e-05,8.19443]
[1778803324029,42.07,81078.09,50.2,-0.05162,3e-05,8.19457]
[1778803327864,42.07,81080.34,50.2,-0.05155,3e-05,8.18577]
[1778803328570,42.07,81080.34,50.2,-0.05155,3e-05,8.18577]
[1778803330300,42.07,81086.13,50.2,-0.05136,3e-05,8.1628]
[1778803332631,42.07,81088.61,50.2,-0.05128,3e-05,8.15313]
[1778803338015,42.07,81097.85,50.2,-0.05099,3e-05,8.11719]
[1778803341624,42.07,81096.71,50.2,-0.05103,3e-05,8.12219]
[1778803341635,42.07,81096.71,50.2,-0.05103,3e-05,8.12219]
[1778803342225,42.07,81109.08,50.2,-0.05064,3e-05,8.07328]
[1778803347989,42.07,81107.93,50.2,-0.05068,3e-05,8.07901]
[1778803353120,42.08,81109.14,50.2,-0.05064,3e-05,8.07254]
[1778803358155,42.08,81112.2,50.2,-0.05055,3e-05,8.06169]
[1778803363190,42.08,81114.99,50.2,-0.05047,3e-05,8.05198]
[1778803367973,42.08,81117.73,50.2,-0.05039,3e-05,8.04253]
[1778803367985,42.08,81117.73,50.2,-0.05039,3e-05,8.04253]
[1778803373260,42.09,81130.11,50.2,-0.05002,3e-05,7.99581]
[1778803378295,42.09,81121.36,50.2,-0.05031,3e-05,8.03188]
[1778803378883,42.09,81121.36,50.2,-0.05031,3e-05,8.03188]
[1778803384339,42.09,81123.31,50.2,-0.05026,3e-05,8.02599]
[1778803386415,42.09,81123.85,50.2,-0.05024,3e-05,8.02415]
[1778803387518,42.1,81125.1,50.2,-0.05021,3e-05,8.01952]
[1778803389005,42.1,81123.63,50.2,-0.05026,3e-05,8.02592]
[1778803394409,42.1,81128.48,50.2,-0.05012,3e-05,8.0086]
[1778803399444,42.1,81128.54,50.2,-0.05013,3e-05,8.00989]
[1778803404479,42.11,81126.43,50.2,-0.05021,3e-05,8.01974]
[1778803406654,42.11,81126.69,50.2,-0.0502,3e-05,8.01902]
[1778803410063,42.11,81128.64,50.2,-0.05015,3e-05,8.01259]
[1778803412882,42.11,81134.53,50.2,-0.04995,3e-05,7.98708]
[1778803420595,42.12,81144.03,50.2,-0.04968,3e-05,7.95299]
[1778803426051,42.12,81132.18,50.2,-0.05007,3e-05,8.00193]
[1778803432675,42.13,81128.59,50.2,-0.0502,3e-05,8.01847]
[1778803441738,42.13,81128.4,50.2,-0.05023,3e-05,8.02238]
[1778803446776,42.14,81130.38,50.2,-0.05018,3e-05,8.01638]
[1778803451808,42.14,81128.87,50.2,-0.05025,3e-05,8.02416]
[1778803456843,42.14,81127.3,50.2,-0.05031,3e-05,8.03214]
[1778803460519,42.15,81121.11,50.2,-0.05052,3e-05,8.05761]
[1778803465906,42.15,81121.04,50.2,-0.05053,3e-05,8.05978]
[1778803470941,42.15,81120.46,50.2,-0.05056,3e-05,8.06364]
[1778803475976,42.16,81121.86,50.2,-0.05051,3e-05,8.05667]
[1778803481804,42.16,81129.72,50.2,-0.05028,3e-05,8.02715]
[1778803485678,42.16,81131.7,50.2,-0.05023,3e-05,8.02089]
[1778803485751,42.16,81131.05,50.2,-0.05025,3e-05,8.02423]
[1778803486732,42.16,81131.05,50.2,-0.05025,3e-05,8.02423]
[1778803486833,42.16,81131.43,50.2,-0.05024,3e-05,8.02265]
[1778803493097,42.17,81128.85,50.2,-0.05034,3e-05,8.03508]
[1778803498133,42.17,81129.04,50.2,-0.05035,3e-05,8.03618]
[1778803503168,42.18,81131.12,50.2,-0.0503,3e-05,8.02986]
[1778803504416,42.18,81131.12,50.2,-0.0503,3e-05,8.02986]
[1778803505019,42.18,81131.25,50.2,-0.0503,3e-05,8.03011]
[1778803505601,42.18,81131.25,50.2,-0.0503,3e-05,8.03011]
[1778803505717,42.18,81131.25,50.2,-0.0503,3e-05,8.03011]
[1778803505813,42.18,81137.19,50.2,-0.05011,3e-05,8.0067]
[1778803506113,42.18,81137.19,50.2,-0.05011,3e-05,8.0067]
[1778803506189,42.18,81140.62,50.2,-0.05,3e-05,7.99323]
[1778803511728,42.18,81145.13,50.2,-0.04987,3e-05,7.97734]
[1778803511748,42.18,81145.13,50.2,-0.04987,3e-05,7.97734]
[1778803514158,42.18,81153.07,50.2,-0.04963,3e-05,7.94764]
[1778803520296,42.19,81153.19,50.2,-0.04966,3e-05,7.95066]
[1778803525332,42.19,81153.51,50.2,-0.04967,3e-05,7.95174]
[1778803530366,42.2,81158.36,50.2,-0.04953,3e-05,7.93509]
[1778803535342,42.2,81162.63,50.2,-0.0494,3e-05,7.91778]
[1778803535404,42.2,81159.48,50.2,-0.0495,3e-05,7.93006]
[1778803540441,42.2,81156.77,50.2,-0.04959,3e-05,7.94095]
[1778803546664,42.2,81156.68,50.2,-0.04959,3e-05,7.94099]
[1778803546733,42.2,81156.82,50.2,-0.04958,3e-05,7.94031]
[1778803552202,42.21,81157.78,50.2,-0.04956,3e-05,7.93819]
[1778803552910,42.21,81157.78,50.2,-0.04956,3e-05,7.93819]
[1778803553003,42.21,81157.75,50.2,-0.04957,3e-05,7.93913]
[1778803554996,42.21,81157.7,50.2,-0.04957,3e-05,7.93925]
[1778803555048,42.21,81157.92,50.2,-0.04956,3e-05,7.93832]
[1778803555098,42.21,81157.92,50.2,-0.04956,3e-05,7.93832]
[1778803555101,42.21,81157.92,50.2,-0.04956,3e-05,7.93832]
[1778803559114,42.2,81157.98,50.2,-0.04954,3e-05,7.93562]
[1778803560046,42.2,81158.07,50.2,-0.04954,3e-05,7.9352]
[1778803565161,42.2,81158.99,50.2,-0.04951,3e-05,7.93121]
[1778803570654,42.2,81160.43,50.2,-0.04946,3e-05,7.92524]
[1778803572549,42.2,81160.16,50.2,-0.04947,3e-05,7.92614]
[1778803572668,42.2,81159.74,50.2,-0.04948,3e-05,7.9277]
[1778803573132,42.2,81159.74,50.2,-0.04948,3e-05,7.9277]
[1778803573675,42.2,81159.64,50.2,-0.04948,3e-05,7.92801]
[1778803576041,42.2,81159.73,50.2,-0.04948,3e-05,7.92758]
[1778803576049,42.2,81164.12,50.2,-0.04934,3e-05,7.91038]
[1778803577695,42.2,81170.96,50.2,-0.04913,3e-05,7.88419]
[1778803577703,42.2,81170.53,50.2,-0.04915,3e-05,7.88633]
[1778803580571,42.2,81173.39,50.2,-0.04906,3e-05,7.87518]
[1778803580724,42.2,81174.47,50.2,-0.04903,3e-05,7.87099]
[1778803581895,42.2,81174.47,50.2,-0.04903,3e-05,7.87099]
[1778803581908,42.2,81174.49,50.2,-0.04903,3e-05,7.8714]
[1778803582631,42.2,81174.49,50.2,-0.04903,3e-05,7.8714]
[1778803582738,42.2,81175.69,50.2,-0.04899,3e-05,7.86675]
[1778803583577,42.2,81175.69,50.2,-0.04899,3e-05,7.86675]
[1778803583633,42.2,81175.69,50.2,-0.04899,3e-05,7.86675]
[1778803583745,42.2,81176.92,50.2,-0.04896,3e-05,7.86246]
[1778803584186,42.2,81176.92,50.2,-0.04896,3e-05,7.86246]
[1778803584327,42.2,81176.92,50.2,-0.04896,3e-05,7.86246]
[1778803587105,42.2,81182.33,50.2,-0.04878,3e-05,7.83998]
[1778803587109,42.2,81182.33,50.2,-0.04878,3e-05,7.83998]
[1778803592808,42.2,81179.62,50.2,-0.04882,3e-05,7.84468]
[1778803598850,42.19,81179.54,50.2,-0.0488,3e-05,7.84222]
[1778803603885,42.19,81182.43,50.2,-0.0487,3e-05,7.82879]
[1778803604140,42.19,81182.43,50.2,-0.0487,3e-05,7.82879]
[1778803608921,42.18,81181.59,50.2,-0.04871,3e-05,7.82995]
[1778803609928,42.18,81181.48,50.2,-0.04871,3e-05,7.82996]
[1778803614963,42.18,81182.77,50.2,-0.04865,3e-05,7.82299]
[1778803619998,42.17,81183.76,50.2,-0.04861,3e-05,7.81727]
[1778803621176,42.17,81185.29,50.2,-0.04856,3e-05,7.81098]
[1778803623528,42.17,81193.17,50.2,-0.04831,3e-05,7.77984]
[1778803623743,42.17,81193.17,50.2,-0.04831,3e-05,7.77984]
[1778803624135,42.17,81193.17,50.2,-0.04831,3e-05,7.77984]
[1778803624026,42.17,81208.47,50.2,-0.04784,3e-05,7.72066]
[1778803624556,42.17,81208.47,50.2,-0.04784,3e-05,7.72066]
[1778803625284,42.17,81212.21,50.2,-0.04772,3e-05,7.70612]
[1778803626041,42.17,81213.43,50.2,-0.04769,3e-05,7.70126]
[1778803631076,42.17,81213.86,50.2,-0.04767,3e-05,7.6988]
[1778803636111,42.17,81214.5,50.2,-0.04764,3e-05,7.69565]
[1778803641146,42.16,81215.67,50.2,-0.0476,3e-05,7.69042]
[1778803646182,42.16,81212.86,50.2,-0.04768,3e-05,7.70054]
[1778803651219,42.16,81214.07,50.2,-0.04762,3e-05,7.69226]
[1778803655236,42.16,81228.99,50.2,-0.04717,3e-05,7.6349]
[1778803659259,42.16,81231.8,50.2,-0.04708,3e-05,7.62414]
[1778803664311,42.16,81234.11,50.2,-0.04701,3e-05,7.61532]
[1778803669346,42.16,81243.6,50.2,-0.04673,3e-05,7.57939]
[1778803671295,42.16,81243.83,50.2,-0.04672,3e-05,7.57856]
[1778803674588,42.16,81257.45,50.2,-0.04632,3e-05,7.52728]
[1778803674962,42.16,81257.45,50.2,-0.04632,3e-05,7.52728]
[1778803680180,42.16,81259.62,50.2,-0.04626,3e-05,7.51962]
[1778803680597,42.16,81253.53,50.2,-0.04644,3e-05,7.54276]
[1778803686465,42.17,81255.31,50.2,-0.04639,3e-05,7.53682]
[1778803691500,42.17,81254.79,50.2,-0.04641,3e-05,7.53931]
[1778803696535,42.17,81263.83,50.2,-0.04615,3e-05,7.50577]
[1778803701571,42.17,81264.43,50.2,-0.04614,3e-05,7.50431]
[1778803706606,42.17,81264.67,50.2,-0.04614,3e-05,7.50421]
[1778803711641,42.17,81259.9,50.2,-0.04627,3e-05,7.52007]
[1778803714554,42.17,81267.62,50.2,-0.04604,3e-05,7.49125]
[1778803716181,42.17,81271.76,50.2,-0.04592,3e-05,7.47585]
[1778803725740,42.18,81274.24,50.2,-0.04587,3e-05,7.46878]
[1778803728605,42.18,81266.65,50.2,-0.04609,3e-05,7.49772]
[1778803729681,42.18,81271.82,50.2,-0.04594,3e-05,7.47827]
[1778803730009,42.18,81271.82,50.2,-0.04594,3e-05,7.47827]
[1778803731707,42.18,81286.27,50.2,-0.04552,3e-05,7.42469]
[1778803736519,42.18,81287.41,50.2,-0.0455,3e-05,7.42178]
[1778803741537,42.19,81289.43,50.2,-0.04545,3e-05,7.41574]
[1778803742672,42.19,81287.83,50.2,-0.0455,3e-05,7.42199]
[1778803743491,42.19,81286.93,50.2,-0.04553,3e-05,7.42562]
[1778803748912,42.19,81278.79,50.2,-0.04578,3e-05,7.45737]
[1778803753947,42.19,81280.12,50.2,-0.04574,3e-05,7.45336]
[1778803759086,42.19,81281.55,50.2,-0.04571,3e-05,7.44862]
[1778803765024,42.2,81282.19,50.2,-0.0457,3e-05,7.44787]
[1778803770059,42.2,81283.88,50.2,-0.04566,3e-05,7.44259]
[1778803775095,42.2,81289.69,50.2,-0.04548,3e-05,7.41901]
[1778803780130,42.2,81289.3,50.2,-0.0455,3e-05,7.42168]
[1778803780604,42.2,81289.3,50.2,-0.0455,3e-05,7.42168]
[1778803781137,42.2,81289.27,50.2,-0.04551,3e-05,7.42203]
[1778803781443,42.2,81289.27,50.2,-0.04551,3e-05,7.42203]
[1778803783151,42.2,81288.91,50.2,-0.04552,3e-05,7.42385]
[1778803788186,42.21,81288.74,50.2,-0.04553,3e-05,7.42568]
[1778803793659,42.21,81288.57,50.2,-0.04554,3e-05,7.42678]
[1778803800271,42.21,81286.48,50.2,-0.04562,3e-05,7.43686]
[1778803805307,42.21,81285.2,50.2,-0.04567,3e-05,7.44273]
[1778803812356,42.22,81284.61,50.2,-0.04569,3e-05,7.44642]
[1778803817391,42.22,81284.4,50.2,-0.04571,3e-05,7.44824]
[1778803822426,42.22,81287.35,50.2,-0.04563,3e-05,7.43829]
[1778803827462,42.22,81287.19,50.2,-0.04564,3e-05,7.44]
[1778803828749,42.22,81287.19,50.2,-0.04564,3e-05,7.44]
[1778803828750,42.22,81287.19,50.2,-0.04564,3e-05,7.44]
[1778803834514,42.23,81287.21,50.2,-0.04564,3e-05,7.4385]
[1778803839550,42.23,81287.2,50.2,-0.04565,3e-05,7.43964]
[1778803844584,42.23,81287.13,50.2,-0.04566,3e-05,7.44098]
[1778803849619,42.23,81288.26,50.2,-0.04563,3e-05,7.43781]
[1778803854654,42.24,81287.6,50.2,-0.04566,3e-05,7.44135]
[1778803859689,42.24,81290.51,50.2,-0.04558,3e-05,7.43151]
[1778803864724,42.24,81288.82,50.2,-0.04564,3e-05,7.43895]
[1778803865885,42.24,81288.82,50.2,-0.04564,3e-05,7.43895]
[1778803867927,42.24,81287.77,50.2,-0.04567,3e-05,7.4433]
[1778803873787,42.24,81293.19,50.2,-0.04553,3e-05,7.42447]
[1778803874696,42.24,81293.19,50.2,-0.04553,3e-05,7.42447]
[1778803880836,42.25,81300.41,50.2,-0.04533,3e-05,7.3995]
[1778803886879,42.25,81297.67,50.2,-0.04542,3e-05,7.41123]
[1778803891914,42.25,81297.54,50.2,-0.04542,3e-05,7.40995]
[1778803896949,42.26,81297.88,50.2,-0.04542,3e-05,7.40984]
[1778803900310,42.26,81299.14,50.2,-0.04539,3e-05,7.4056]
[1778803906012,42.26,81300.02,50.2,-0.04537,3e-05,7.40397]
[1778803911047,42.26,81300.55,50.2,-0.04537,3e-05,7.40312]
[1778803916082,42.27,81313.79,50.2,-0.04499,3e-05,7.35513]
[1778803921117,42.27,81312.66,50.2,-0.04503,3e-05,7.36083]
[1778803926152,42.27,81313.32,50.2,-0.04503,3e-05,7.35979]
[1778803931187,42.27,81314.55,50.2,-0.045,3e-05,7.35657]
[1778803936222,42.28,81329.46,50.2,-0.04458,3e-05,7.3029]
[1778803941257,42.28,81329.97,50.2,-0.04458,3e-05,7.30275]
[1778803946292,42.28,81332.82,50.2,-0.04451,3e-05,7.294]
[1778803951327,42.29,81335.43,50.2,-0.04444,3e-05,7.28326]
[1778803956362,42.29,81339.22,50.2,-0.04434,3e-05,7.27109]
[1778803958866,42.29,81339.48,50.2,-0.04434,3e-05,7.27087]
[1778803964418,42.3,81343.28,50.2,-0.04425,3e-05,7.25927]
[1778803969453,42.3,81349.46,50.2,-0.04409,3e-05,7.23882]
[1778803974488,42.31,81360.63,50.2,-0.04379,3e-05,7.20034]
[1778803979573,42.31,81361.7,50.2,-0.04378,3e-05,7.19863]
[1778803985565,42.32,81352.99,50.2,-0.04405,3e-05,7.23419]
[1778803990602,42.32,81348.66,50.2,-0.04419,3e-05,7.25245]
[1778803995637,42.33,81349.09,50.2,-0.0442,3e-05,7.25317]
[1778803996733,42.33,81349.09,50.2,-0.0442,3e-05,7.25317]
[1778803997562,42.33,81347.22,50.2,-0.04426,3e-05,7.26047]
[1778804002690,42.34,81347.75,50.2,-0.04426,3e-05,7.26104]
[1778804007725,42.34,81350.4,50.2,-0.0442,3e-05,7.2534]
[1778804012760,42.34,81347.68,50.2,-0.04428,3e-05,7.2625]
[1778804017795,42.35,81348.84,50.2,-0.04426,3e-05,7.26018]
[1778804022830,42.35,81356.0,50.2,-0.04407,3e-05,7.23588]
[1778804027865,42.36,81358.43,50.2,-0.04402,3e-05,7.22916]
[1778804032900,42.36,81357.9,50.2,-0.04405,3e-05,7.23341]
[1778804037935,42.37,81362.55,50.2,-0.04394,3e-05,7.21883]
[1778804042480,42.37,81380.85,50.2,-0.04344,3e-05,7.15474]
[1778804043978,42.37,81403.15,50.2,-0.04283,3e-05,7.07461]
[1778804046999,42.38,81427.35,50.2,-0.04218,3e-05,6.98989]
[1778804052037,42.39,81428.28,50.2,-0.04219,3e-05,6.99183]
[1778804057072,42.4,81431.77,50.2,-0.04213,3e-05,6.98383]
[1778804061062,42.4,81421.6,50.2,-0.04243,3e-05,7.02292]
[1778804061103,42.41,81417.8,50.2,-0.04254,3e-05,7.03739]
[1778804061990,42.41,81417.8,50.2,-0.04254,3e-05,7.03739]
[1778804062110,42.41,81417.76,50.2,-0.04254,3e-05,7.03785]
[1778804063136,42.41,81417.76,50.2,-0.04254,3e-05,7.03785]
[1778804063237,42.41,81417.32,50.2,-0.04256,3e-05,7.04023]
[1778804069159,42.41,81417.43,50.2,-0.04257,3e-05,7.04157]
[1778804070664,42.41,81417.34,50.2,-0.04257,3e-05,7.04217]
[1778804071173,42.41,81417.49,50.2,-0.04256,3e-05,7.03954]
[1778804076208,42.42,81417.82,50.2,-0.04258,3e-05,7.04219]
[1778804077562,42.42,81417.82,50.2,-0.04258,3e-05,7.04219]
[1778804077660,42.42,81417.82,50.2,-0.04259,3e-05,7.04294]
[1778804082833,42.43,81418.58,50.2,-0.04257,3e-05,7.04145]
[1778804085265,42.43,81424.44,50.2,-0.04242,3e-05,7.02091]
[1778804085271,42.43,81427.51,50.2,-0.04233,3e-05,7.01019]
[1778804085655,42.43,81427.51,50.2,-0.04233,3e-05,7.01019]
[1778804086278,42.43,81428.17,50.2,-0.04232,3e-05,7.00811]
[1778804089994,42.43,81428.74,50.2,-0.04231,3e-05,7.00694]
[1778804090501,42.43,81428.74,50.2,-0.04231,3e-05,7.00694]
[1778804095581,42.43,81426.57,50.2,-0.04238,3e-05,7.01618]
[1778804095760,42.43,81429.39,50.2,-0.0423,3e-05,7.00638]
[1778804096127,42.43,81429.39,50.2,-0.0423,3e-05,7.00638]
[1778804096203,42.43,81429.39,50.2,-0.0423,3e-05,7.00638]
[1778804096624,42.43,81429.39,50.2,-0.0423,3e-05,7.00638]
[1778804096355,42.43,81447.44,50.2,-0.04181,3e-05,6.94198]
[1778804096919,42.43,81447.44,50.2,-0.04181,3e-05,6.94198]
[1778804097355,42.43,81453.46,50.2,-0.04165,3e-05,6.92014]
[1778804098906,42.43,81456.73,50.2,-0.04156,3e-05,6.90892]
[1778804099490,42.43,81456.73,50.2,-0.04156,3e-05,6.90892]
[1778804099561,42.43,81456.73,50.2,-0.04156,3e-05,6.90892]
[1778804099642,42.43,81458.17,50.2,-0.04153,3e-05,6.90421]
[1778804100094,42.43,81458.17,50.2,-0.04153,3e-05,6.90421]
[1778804100490,42.43,81458.17,50.2,-0.04153,3e-05,6.90421]
[1778804100599,42.43,81461.93,50.2,-0.04142,3e-05,6.89079]
[1778804102614,42.43,81464.22,50.2,-0.04137,3e-05,6.88312]
[1778804105944,42.44,81459.85,50.2,-0.04149,3e-05,6.9002]
[1778804106701,42.44,81456.97,50.2,-0.04158,3e-05,6.91081]
[1778804107427,42.44,81436.0,50.2,-0.04215,3e-05,6.9864]
[1778804108130,42.44,81436.0,50.2,-0.04215,3e-05,6.9864]
[1778804108993,42.44,81428.54,50.2,-0.04236,3e-05,7.01392]
[1778804114046,42.45,81428.06,50.2,-0.0424,3e-05,7.01961]
[1778804115571,42.45,81427.7,50.2,-0.04242,3e-05,7.0217]
[1778804115610,42.45,81427.7,50.2,-0.04242,3e-05,7.0217]
[1778804115623,42.45,81427.7,50.2,-0.04242,3e-05,7.0217]
[1778804115969,42.45,81443.33,50.2,-0.042,3e-05,6.96665]
[1778804116071,42.45,81443.33,50.2,-0.042,3e-05,6.96665]
[1778804116384,42.45,81443.33,50.2,-0.042,3e-05,6.96665]
[1778804116599,42.45,81443.33,50.2,-0.042,3e-05,6.96665]
[1778804116636,42.45,81443.33,50.2,-0.042,3e-05,6.96665]
[1778804116603,42.45,81457.06,50.2,-0.04163,3e-05,6.91814]
[1778804117402,42.45,81457.06,50.2,-0.04163,3e-05,6.91814]
[1778804117498,42.46,81467.48,50.2,-0.04135,3e-05,6.88163]
[1778804118928,42.46,81471.46,50.2,-0.04125,3e-05,6.86802]
[1778804119087,42.46,81471.46,50.2,-0.04125,3e-05,6.86802]
[1778804121930,42.46,81460.56,50.2,-0.04155,3e-05,6.90797]
[1778804122105,42.46,81460.56,50.2,-0.04155,3e-05,6.90797]
[1778804126596,42.46,81458.11,50.2,-0.04163,3e-05,6.91823]
[1778804126603,42.46,81458.11,50.2,-0.04163,3e-05,6.91823]
[1778804128713,42.47,81466.29,50.2,-0.04142,3e-05,6.89049]
[1778804128782,42.47,81466.29,50.2,-0.04142,3e-05,6.89049]
[1778804129591,42.47,81467.9,50.2,-0.04137,3e-05,6.88473]
[1778804130213,42.47,81467.9,50.2,-0.04137,3e-05,6.88473]
[1778804130495,42.47,81467.9,50.2,-0.04137,3e-05,6.88473]
[1778804137294,42.46,81461.91,50.2,-0.04152,3e-05,6.90257]
[1778804141369,42.46,81460.54,50.2,-0.04155,3e-05,6.90698]
[1778804143129,42.46,81454.3,50.2,-0.04172,3e-05,6.92884]
[1778804143227,42.46,81454.3,50.2,-0.04172,3e-05,6.92868]
[1778804147874,42.47,81439.95,50.2,-0.04211,3e-05,6.98098]
[1778804147909,42.47,81439.14,50.2,-0.04214,3e-05,6.98421]
[1778804148809,42.47,81439.14,50.2,-0.04214,3e-05,6.98421]
[1778804148909,42.47,81438.93,50.2,-0.04215,3e-05,6.98579]
[1778804150289,42.47,81438.93,50.2,-0.04215,3e-05,6.98579]
[1778804150339,42.47,81449.64,50.2,-0.04186,3e-05,6.94835]
[1778804151569,42.47,81449.64,50.2,-0.04186,3e-05,6.94835]
[1778804151634,42.47,81449.64,50.2,-0.04186,3e-05,6.94835]
[1778804151620,42.47,81452.61,50.2,-0.04179,3e-05,6.9387]
[1778804151749,42.47,81452.14,50.2,-0.0418,3e-05,6.94037]
[1778804153703,42.47,81452.07,50.2,-0.0418,3e-05,6.94044]
[1778804153763,42.47,81452.02,50.2,-0.0418,3e-05,6.94043]
[1778804158798,42.47,81452.99,50.2,-0.04179,3e-05,6.93897]
[1778804162334,42.48,81453.09,50.2,-0.0418,3e-05,6.93941]
[1778804162357,42.48,81453.09,50.2,-0.0418,3e-05,6.93941]
[1778804162394,42.48,81453.13,50.2,-0.0418,3e-05,6.94007]
[1778804163713,42.48,81464.22,50.2,-0.0415,3e-05,6.90075]
[1778804163833,42.48,81472.64,50.2,-0.04127,3e-05,6.87088]
[1778804164975,42.48,81472.64,50.2,-0.04127,3e-05,6.87088]
[1778804165713,42.48,81477.75,50.2,-0.04114,3e-05,6.8533]
[1778804170882,42.48,81477.0,50.2,-0.04116,3e-05,6.85627]
[1778804175917,42.48,81480.22,50.2,-0.04108,3e-05,6.84477]
[1778804178872,42.48,81477.53,50.2,-0.04115,3e-05,6.85418]
[1778804180495,42.48,81477.66,50.2,-0.04114,3e-05,6.85368]
[1778804180594,42.48,81477.53,50.2,-0.04115,3e-05,6.85404]
[1778804185987,42.48,81479.93,50.2,-0.0411,3e-05,6.84817]
[1778804191022,42.49,81472.2,50.2,-0.04131,3e-05,6.87527]
[1778804196057,42.49,81472.42,50.2,-0.04133,3e-05,6.87696]
[1778804198071,42.5,81449.38,50.2,-0.04195,3e-05,6.95957]
[1778804199728,42.5,81449.38,50.2,-0.04195,3e-05,6.95957]
[1778804200363,42.5,81453.65,50.2,-0.04184,3e-05,6.94479]
[1778804206132,42.5,81450.96,50.2,-0.04194,3e-05,6.95744]
[1778804211167,42.51,81441.94,50.2,-0.0422,3e-05,6.99159]
[1778804216202,42.51,81443.32,50.2,-0.04217,3e-05,6.98817]
[1778804221237,42.51,81442.31,50.2,-0.04221,3e-05,6.99331]
[1778804226274,42.52,81420.43,50.2,-0.04282,3e-05,7.07301]
[1778804227116,42.52,81420.43,50.2,-0.04282,3e-05,7.07301]
[1778804227640,42.52,81420.43,50.2,-0.04282,3e-05,7.07301]
[1778804230481,42.52,81402.09,50.2,-0.04333,3e-05,7.13967]
[1778804231656,42.52,81402.09,50.2,-0.04333,3e-05,7.13967]
[1778804231724,42.52,81396.73,50.2,-0.04348,3e-05,7.15914]
[1778804236344,42.52,81380.86,50.2,-0.04394,3e-05,7.21922]
[1778804240923,42.53,81386.85,50.2,-0.04379,3e-05,7.19921]
[1778804241379,42.53,81386.86,50.2,-0.04379,3e-05,7.19914]
[1778804246810,42.53,81379.81,50.2,-0.04399,3e-05,7.22452]
[1778804247421,42.53,81379.59,50.2,-0.04399,3e-05,7.22574]
[1778804248972,42.53,81379.34,50.2,-0.04401,3e-05,7.22707]
[1778804249435,42.53,81379.2,50.2,-0.04401,3e-05,7.2275]
[1778804254470,42.53,81380.04,50.2,-0.04397,3e-05,7.22107]
[1778804259505,42.53,81377.52,50.2,-0.04403,3e-05,7.22982]
[1778804264540,42.53,81378.09,50.2,-0.04401,3e-05,7.22729]
[1778804268348,42.52,81377.19,50.2,-0.04404,3e-05,7.2303]
[1778804268568,42.52,81376.78,50.2,-0.04405,3e-05,7.2317]
[1778804270013,42.53,81377.02,50.2,-0.04404,3e-05,7.23122]
[1778804274557,42.53,81389.37,50.2,-0.04371,3e-05,7.18799]
[1778804279645,42.53,81387.84,50.2,-0.04377,3e-05,7.19634]
[1778804284681,42.54,81388.81,50.2,-0.04376,3e-05,7.19512]
[1778804289716,42.54,81385.78,50.2,-0.04387,3e-05,7.20842]
[1778804294751,42.55,81388.02,50.2,-0.04382,3e-05,7.20247]
[1778804294857,42.55,81388.02,50.2,-0.04382,3e-05,7.20247]
[1778804294905,42.55,81388.02,50.2,-0.04382,3e-05,7.20247]
[1778804301080,42.55,81386.66,50.2,-0.04388,3e-05,7.21004]
[1778804304177,42.56,81385.0,50.2,-0.04393,3e-05,7.21734]
[1778804305068,42.56,81385.0,50.2,-0.04393,3e-05,7.21734]
[1778804304822,42.56,81411.51,50.2,-0.04319,3e-05,7.12119]
[1778804305705,42.56,81411.51,50.2,-0.04319,3e-05,7.12119]
[1778804305714,42.56,81411.51,50.2,-0.04319,3e-05,7.12119]
[1778804305829,42.56,81419.09,50.2,-0.04298,3e-05,7.09337]
[1778804310864,42.56,81417.66,50.2,-0.04304,3e-05,7.10156]
[1778804315899,42.57,81406.07,50.2,-0.04337,3e-05,7.14335]
[1778804315940,42.57,81406.07,50.2,-0.04337,3e-05,7.14335]
[1778804321941,42.57,81401.74,50.2,-0.04351,3e-05,7.16231]
[1778804324216,42.58,81401.59,50.2,-0.04352,3e-05,7.16339]
[1778804324765,42.58,81401.43,50.2,-0.04353,3e-05,7.16505]
[1778804330001,42.58,81401.37,50.2,-0.04354,3e-05,7.16547]
[1778804334386,42.58,81401.44,50.2,-0.04354,3e-05,7.16532]
[1778804334927,42.58,81401.44,50.2,-0.04354,3e-05,7.16532]
[1778804334427,42.58,81400.25,50.2,-0.04357,3e-05,7.16979]
[1778804335038,42.58,81387.98,50.2,-0.04391,3e-05,7.21433]
[1778804340073,42.58,81382.8,50.2,-0.04408,3e-05,7.23544]
[1778804345108,42.59,81389.7,50.2,-0.0439,3e-05,7.2125]
[1778804350143,42.59,81389.69,50.2,-0.04392,3e-05,7.21482]
[1778804355179,42.6,81389.45,50.2,-0.04394,3e-05,7.21791]
[1778804360215,42.6,81386.46,50.2,-0.04404,3e-05,7.23098]
[1778804365250,42.61,81388.82,50.2,-0.04399,3e-05,7.22446]
[1778804370284,42.61,81384.81,50.2,-0.04412,3e-05,7.24114]
[1778804377656,42.61,81384.59,50.2,-0.04411,3e-05,7.23944]
[1778804383375,42.62,81397.65,50.2,-0.04379,3e-05,7.19737]
[1778804388410,42.63,81398.92,50.2,-0.04377,3e-05,7.19509]
[1778804391608,42.63,81407.39,50.2,-0.04354,3e-05,7.16542]
[1778804391700,42.63,81407.29,50.2,-0.04355,3e-05,7.16632]
[1778804392339,42.63,81407.29,50.2,-0.04355,3e-05,7.16632]
[1778804392438,42.63,81407.44,50.2,-0.04355,3e-05,7.16678]
[1778804396240,42.64,81415.9,50.2,-0.04333,3e-05,7.13787]
[1778804396986,42.64,81415.9,50.2,-0.04333,3e-05,7.13787]
[1778804396467,42.64,81416.2,50.2,-0.04332,3e-05,7.13737]
[1778804397572,42.64,81416.2,50.2,-0.04332,3e-05,7.13737]
[1778804403372,42.64,81417.32,50.2,-0.0433,3e-05,7.13438]
[1778804403516,42.64,81417.01,50.2,-0.04331,3e-05,7.13559]
[1778804404256,42.64,81417.01,50.2,-0.04331,3e-05,7.13559]
[1778804404746,42.64,81417.01,50.2,-0.04331,3e-05,7.13559]
[1778804406166,42.64,81415.26,50.2,-0.04337,3e-05,7.14308]
[1778804406539,42.64,81413.17,50.2,-0.04342,3e-05,7.15071]
[1778804407489,42.64,81413.17,50.2,-0.04342,3e-05,7.15071]
[1778804407968,42.64,81413.17,50.2,-0.04342,3e-05,7.15071]
[1778804407886,42.64,81413.07,50.2,-0.04343,3e-05,7.15114]
[1778804408604,42.64,81413.07,50.2,-0.04343,3e-05,7.15114]
[1778804415600,42.65,81400.52,50.2,-0.04381,3e-05,7.20017]
[1778804420635,42.66,81399.44,50.2,-0.04385,3e-05,7.20661]
[1778804425670,42.66,81383.97,50.2,-0.04431,3e-05,7.26522]
[1778804432719,42.67,81384.66,50.2,-0.04429,3e-05,7.26252]
[1778804437754,42.67,81383.92,50.2,-0.04433,3e-05,7.26709]
[1778804442789,42.67,81383.52,50.2,-0.04435,3e-05,7.27034]
[1778804448831,42.68,81383.5,50.2,-0.04437,3e-05,7.27245]
[1778804453866,42.68,81384.63,50.2,-0.04435,3e-05,7.26995]
[1778804458901,42.68,81380.59,50.2,-0.04447,3e-05,7.28619]
[1778804463936,42.69,81377.56,50.2,-0.04457,3e-05,7.29864]
[1778804468971,42.69,81377.94,50.2,-0.04457,3e-05,7.29854]
[1778804474058,42.69,81370.36,50.2,-0.04479,3e-05,7.32751]
[1778804479093,42.69,81363.55,50.2,-0.045,3e-05,7.35341]
[1778804484129,42.7,81363.13,50.2,-0.04501,3e-05,7.35581]
[1778804490171,42.7,81361.83,50.2,-0.04506,3e-05,7.3617]
[1778804495206,42.7,81365.02,50.2,-0.04496,3e-05,7.34812]
[1778804500241,42.7,81365.07,50.2,-0.04497,3e-05,7.34909]
[1778804505281,42.71,81359.73,50.2,-0.04513,3e-05,7.36993]
[1778804510316,42.71,81353.22,50.2,-0.04532,3e-05,7.3947]
[1778804516358,42.71,81351.61,50.2,-0.04538,3e-05,7.40167]
[1778804521393,42.71,81357.36,50.2,-0.04522,3e-05,7.38134]
[1778804526428,42.71,81375.09,50.2,-0.04472,3e-05,7.31741]
[1778804531463,42.72,81379.02,50.2,-0.04462,3e-05,7.3047]
[1778804536500,42.72,81385.93,50.2,-0.04444,3e-05,7.28156]
[1778804542542,42.73,81388.03,50.2,-0.0444,3e-05,7.27625]
[1778804543347,42.73,81388.03,50.2,-0.0444,3e-05,7.27625]
[1778804543549,42.73,81390.23,50.2,-0.04434,3e-05,7.26862]
[1778804544174,42.73,81390.23,50.2,-0.04434,3e-05,7.26862]
[1778804544556,42.73,81389.97,50.2,-0.04435,3e-05,7.26997]
[1778804549591,42.73,81392.45,50.2,-0.0443,3e-05,7.26293]
[1778804554593,42.74,81378.9,50.2,-0.04468,3e-05,7.31103]
[1778804559662,42.74,81379.1,50.2,-0.04469,3e-05,7.31234]
[1778804564698,42.74,81387.48,50.2,-0.04446,3e-05,7.28362]
[1778804570740,42.75,81385.95,50.2,-0.04452,3e-05,7.29157]
[1778804575775,42.75,81383.44,50.2,-0.04461,3e-05,7.30263]
[1778804580810,42.76,81382.65,50.2,-0.04464,3e-05,7.30735]
[1778804585845,42.76,81384.22,50.2,-0.04461,3e-05,7.30333]
[1778804588469,42.76,81390.21,50.2,-0.04445,3e-05,7.28216]
[1778804588835,42.76,81390.21,50.2,-0.04445,3e-05,7.28216]
[1778804589581,42.76,81392.34,50.2,-0.04439,3e-05,7.27477]
[1778804589873,42.76,81393.57,50.2,-0.04436,3e-05,7.27067]
[1778804590427,42.76,81393.57,50.2,-0.04436,3e-05,7.27067]
[1778804590556,42.76,81393.57,50.2,-0.04436,3e-05,7.27067]
[1778804590880,42.76,81401.52,50.2,-0.04413,3e-05,7.24164]
[1778804593028,42.76,81402.57,50.2,-0.04411,3e-05,7.23826]
[1778804593125,42.76,81402.64,50.2,-0.04411,3e-05,7.23844]
[1778804595429,42.76,81404.57,50.2,-0.04405,3e-05,7.23133]
[1778804595915,42.76,81404.61,50.2,-0.04405,3e-05,7.23113]
[1778804597034,42.76,81404.61,50.2,-0.04405,3e-05,7.23113]
[1778804597136,42.76,81404.57,50.2,-0.04406,3e-05,7.23173]
[1778804599547,42.76,81404.09,50.2,-0.04407,3e-05,7.23342]
[1778804599648,42.76,81404.09,50.2,-0.04407,3e-05,7.23332]
[1778804603499,42.77,81404.33,50.2,-0.04407,3e-05,7.23334]
[1778804603942,42.77,81404.33,50.2,-0.04407,3e-05,7.23334]
[1778804607702,42.77,81404.58,50.2,-0.04407,3e-05,7.23378]
[1778804607999,42.77,81405.38,50.2,-0.04406,3e-05,7.23222]
[1778804609454,42.77,81406.49,50.2,-0.04403,3e-05,7.22815]
[1778804609724,42.77,81406.49,50.2,-0.04403,3e-05,7.22815]
[1778804609881,42.77,81406.49,50.2,-0.04403,3e-05,7.22815]
[1778804610013,42.77,81407.83,50.2,-0.04399,3e-05,7.22325]
[1778804610930,42.77,81407.83,50.2,-0.04399,3e-05,7.22325]
[1778804611020,42.77,81411.33,50.2,-0.04388,3e-05,7.20815]
[1778804611953,42.77,81411.33,50.2,-0.04388,3e-05,7.20815]
[1778804612027,42.77,81411.52,50.2,-0.04388,3e-05,7.20746]
[1778804612470,42.77,81411.52,50.2,-0.04388,3e-05,7.20746]
[1778804613034,42.77,81411.13,50.2,-0.04389,3e-05,7.20936]
[1778804614621,42.77,81413.65,50.2,-0.04382,3e-05,7.20024]
[1778804614669,42.77,81413.65,50.2,-0.04382,3e-05,7.20024]
[1778804621263,42.77,81426.36,50.2,-0.04347,3e-05,7.15462]
[1778804622274,42.77,81425.18,50.2,-0.0435,3e-05,7.15894]
[1778804622578,42.77,81425.18,50.2,-0.0435,3e-05,7.15894]
[1778804627888,42.78,81427.9,50.2,-0.04343,3e-05,7.14995]
[1778804633174,42.78,81424.1,50.2,-0.04354,3e-05,7.16392]
[1778804638209,42.78,81424.63,50.2,-0.04353,3e-05,7.16217]
[1778804643244,42.78,81424.85,50.2,-0.04352,3e-05,7.16152]
[1778804649846,42.78,81429.63,50.2,-0.04339,3e-05,7.1444]
[1778804655328,42.78,81437.02,50.2,-0.04319,3e-05,7.11838]
[1778804660363,42.78,81439.68,50.2,-0.04312,3e-05,7.10924]
[1778804664375,42.78,81435.24,50.2,-0.04324,3e-05,7.12547]
[1778804664378,42.78,81435.24,50.2,-0.04324,3e-05,7.12547]
[1778804664391,42.78,81433.3,50.2,-0.0433,3e-05,7.13251]
[1778804667289,42.78,81433.1,50.2,-0.0433,3e-05,7.1327]
[1778804674740,42.77,81433.61,50.2,-0.04324,3e-05,7.12376]
[1778804680503,42.76,81433.7,50.2,-0.04321,3e-05,7.11972]
[1778804686546,42.76,81434.15,50.2,-0.04317,3e-05,7.11493]
[1778804691761,42.75,81433.18,50.2,-0.04318,3e-05,7.11629]
[1778804697622,42.74,81433.64,50.2,-0.04314,3e-05,7.11089]
[1778804702657,42.74,81431.78,50.2,-0.04317,3e-05,7.1149]
[1778804707693,42.73,81431.47,50.2,-0.04316,3e-05,7.11287]
[1778804708798,42.73,81431.47,50.2,-0.04316,3e-05,7.11287]
[1778804716756,42.72,81432.27,50.2,-0.0431,3e-05,7.10552]
[1778804718149,42.72,81432.27,50.2,-0.0431,3e-05,7.10552]
[1778804718179,42.72,81432.27,50.2,-0.0431,3e-05,7.10505]
[1778804721140,42.72,81424.1,50.2,-0.04332,3e-05,7.13463]
[1778804721196,42.72,81411.96,50.2,-0.04366,3e-05,7.17849]
[1778804722798,42.72,81395.03,50.2,-0.04414,3e-05,7.24079]
[1778804728221,42.73,81404.89,50.2,-0.04388,3e-05,7.20679]
[1778804728823,42.73,81404.58,50.2,-0.04389,3e-05,7.20837]
[1778804728973,42.73,81404.58,50.2,-0.04389,3e-05,7.20837]
[1778804728981,42.73,81406.03,50.2,-0.04386,3e-05,7.20358]
[1778804729437,42.73,81406.03,50.2,-0.04386,3e-05,7.20358]
[1778804732455,42.73,81423.9,50.2,-0.04334,3e-05,7.136]
[1778804732458,42.73,81423.9,50.2,-0.04334,3e-05,7.136]
[1778804735609,42.73,81423.0,50.2,-0.04337,3e-05,7.13923]
[1778804735909,42.73,81423.54,50.2,-0.04335,3e-05,7.13727]
[1778804740944,42.72,81426.15,50.2,-0.04326,3e-05,7.12541]
[1778804742870,42.72,81428.94,50.2,-0.04318,3e-05,7.11489]
[1778804749003,42.72,81428.98,50.2,-0.04315,3e-05,7.11157]
[1778804755045,42.71,81427.75,50.2,-0.04317,3e-05,7.11332]
[1778804759902,42.71,81422.89,50.2,-0.04329,3e-05,7.12889]
[1778804764053,42.7,81413.55,50.2,-0.04353,3e-05,7.16057]
[1778804764110,42.7,81406.35,50.2,-0.04373,3e-05,7.18605]
[1778804765431,42.7,81404.45,50.2,-0.04378,3e-05,7.19292]
[1778804766124,42.7,81404.26,50.2,-0.04378,3e-05,7.19301]
[1778804766978,42.7,81404.26,50.2,-0.04378,3e-05,7.19301]
[1778804767015,42.7,81404.26,50.2,-0.04378,3e-05,7.19301]
[1778804767131,42.7,81394.55,50.2,-0.04405,3e-05,7.22763]
[1778804768521,42.7,81391.51,50.2,-0.04414,3e-05,7.23912]
[1778804768609,42.7,81391.51,50.2,-0.04414,3e-05,7.23912]
[1778804774180,42.7,81389.8,50.2,-0.04421,3e-05,7.24787]
[1778804779216,42.71,81388.3,50.2,-0.04427,3e-05,7.25544]
[1778804784251,42.71,81387.73,50.2,-0.0443,3e-05,7.2597]
[1778804789286,42.72,81386.15,50.2,-0.04436,3e-05,7.26752]
[1778804794321,42.72,81381.9,50.2,-0.04448,3e-05,7.282]
[1778804796362,42.72,81381.54,50.2,-0.04449,3e-05,7.28369]
[1778804797342,42.72,81387.65,50.2,-0.04432,3e-05,7.26156]
[1778804802440,42.72,81388.99,50.2,-0.04427,3e-05,7.25577]
[1778804802442,42.72,81388.99,50.2,-0.04427,3e-05,7.25577]
[1778804802443,42.72,81388.99,50.2,-0.04427,3e-05,7.25577]
[1778804808420,42.72,81397.9,50.2,-0.04402,3e-05,7.22257]
[1778804811033,42.72,81395.48,50.2,-0.04408,3e-05,7.2311]
[1778804812280,42.72,81395.49,50.2,-0.04408,3e-05,7.23094]
[1778804812450,42.72,81395.48,50.2,-0.04408,3e-05,7.23085]
[1778804817485,42.71,81395.46,50.2,-0.04406,3e-05,7.22782]
[1778804819205,42.71,81395.46,50.2,-0.04406,3e-05,7.22782]
[1778804819300,42.71,81396.87,50.2,-0.04401,3e-05,7.2215]
[1778804824308,42.71,81397.69,50.2,-0.04398,3e-05,7.21827]
[1778804824310,42.71,81397.69,50.2,-0.04398,3e-05,7.21827]
[1778804824397,42.71,81398.23,50.2,-0.04397,3e-05,7.21615]
[1778804826506,42.71,81398.55,50.2,-0.04395,3e-05,7.21441]
[1778804826871,42.71,81398.55,50.2,-0.04395,3e-05,7.21441]
[1778804827892,42.71,81398.56,50.2,-0.04395,3e-05,7.21373]
[1778804827991,42.7,81407.67,50.2,-0.04369,3e-05,7.18021]
[1778804833602,42.7,81408.54,50.2,-0.04366,3e-05,7.177]
[1778804836587,42.7,81407.81,50.2,-0.04368,3e-05,7.17959]
[1778804838639,42.7,81407.56,50.2,-0.04369,3e-05,7.18042]
[1778804838740,42.7,81407.56,50.2,-0.04369,3e-05,7.18038]
[1778804839540,42.7,81407.56,50.2,-0.04369,3e-05,7.18038]
[1778804839644,42.7,81408.15,50.2,-0.04367,3e-05,7.17821]
[1778804840616,42.7,81408.15,50.2,-0.04367,3e-05,7.17821]
[1778804840717,42.7,81408.15,50.2,-0.04367,3e-05,7.17817]
[1778804843975,42.7,81408.25,50.2,-0.04366,3e-05,7.17673]
[1778804844076,42.7,81408.17,50.2,-0.04366,3e-05,7.17593]
[1778804845151,42.7,81408.17,50.2,-0.04366,3e-05,7.17593]
[1778804845207,42.7,81407.96,50.2,-0.04366,3e-05,7.17665]
[1778804850726,42.69,81401.88,50.2,-0.04381,3e-05,7.19588]
[1778804853611,42.69,81401.92,50.2,-0.04379,3e-05,7.19166]
[1778804858782,42.68,81407.46,50.2,-0.0436,3e-05,7.16818]
[1778804863817,42.68,81409.13,50.2,-0.04354,3e-05,7.15941]
[1778804869859,42.67,81405.71,50.2,-0.0436,3e-05,7.16801]
[1778804870645,42.67,81405.71,50.2,-0.0436,3e-05,7.16801]
[1778804875901,42.66,81406.48,50.2,-0.04356,3e-05,7.16189]
[1778804880936,42.66,81406.16,50.2,-0.04355,3e-05,7.1603]
[1778804885971,42.65,81403.72,50.2,-0.04359,3e-05,7.16636]
[1778804887681,42.65,81403.76,50.2,-0.04359,3e-05,7.16566]
[1778804893030,42.64,81404.23,50.2,-0.04355,3e-05,7.16062]
[1778804898065,42.64,81403.97,50.2,-0.04354,3e-05,7.1588]
[1778804904107,42.63,81403.75,50.2,-0.04352,3e-05,7.15631]
[1778804904706,42.63,81403.75,50.2,-0.04352,3e-05,7.15631]
[1778804910149,42.62,81406.58,50.2,-0.04341,3e-05,7.14282]
[1778804915466,42.62,81410.05,50.2,-0.04329,3e-05,7.12592]
[1778804915467,42.62,81410.05,50.2,-0.04329,3e-05,7.12592]
[1778804915467,42.62,81410.05,50.2,-0.04329,3e-05,7.12592]
[1778804915566,42.62,81410.05,50.2,-0.04328,3e-05,7.12495]
[1778804921226,42.62,81407.93,50.2,-0.04334,3e-05,7.13269]
[1778804926261,42.62,81408.4,50.2,-0.04333,3e-05,7.13099]
[1778804930296,42.62,81409.17,50.2,-0.04331,3e-05,7.12823]
[1778804933378,42.62,81410.06,50.2,-0.04328,3e-05,7.12503]
[1778804933410,42.62,81409.6,50.2,-0.0433,3e-05,7.12669]
[1778804934942,42.62,81409.96,50.2,-0.04328,3e-05,7.1249]
[1778804935450,42.62,81409.96,50.2,-0.04328,3e-05,7.1249]
[1778804939044,42.61,81409.91,50.2,-0.04327,3e-05,7.12311]
[1778804939354,42.61,81409.98,50.2,-0.04326,3e-05,7.12236]
[1778804940996,42.61,81409.54,50.2,-0.04328,3e-05,7.12396]
[1778804943435,42.61,81414.8,50.2,-0.04313,3e-05,7.10504]
[1778804943533,42.61,81416.07,50.2,-0.0431,3e-05,7.10051]
[1778804948838,42.61,81425.27,50.2,-0.04282,3e-05,7.06518]
[1778804949147,42.61,81425.27,50.2,-0.04282,3e-05,7.06518]
[1778804949544,42.61,81425.27,50.2,-0.04282,3e-05,7.06518]
[1778804949424,42.61,81428.4,50.2,-0.04274,3e-05,7.05357]
[1778804950432,42.61,81428.13,50.2,-0.04274,3e-05,7.05417]
[1778804955466,42.6,81428.48,50.2,-0.04272,3e-05,7.05109]
[1778804955837,42.6,81428.48,50.2,-0.04272,3e-05,7.05109]
[1778804965536,42.6,81429.11,50.2,-0.04267,3e-05,7.04542]
[1778804970571,42.59,81418.21,50.2,-0.04296,3e-05,7.0827]
[1778804972874,42.59,81418.9,50.2,-0.04292,3e-05,7.07658]
[1778804978627,42.59,81421.86,50.2,-0.04282,3e-05,7.06369]
[1778804984669,42.58,81422.04,50.2,-0.0428,3e-05,7.06088]
[1778804989908,42.58,81422.55,50.2,-0.04277,3e-05,7.0576]
[1778804993673,42.58,81422.94,50.2,-0.04275,3e-05,7.05476]
[1778804995152,42.57,81424.52,50.2,-0.0427,3e-05,7.04838]
[1778804995568,42.57,81424.52,50.2,-0.0427,3e-05,7.04838]
[1778804995571,42.57,81441.76,50.2,-0.04223,3e-05,6.98652]
[1778805000782,42.57,81445.02,50.2,-0.04213,3e-05,6.97376]
[1778805002536,42.57,81445.02,50.2,-0.04213,3e-05,6.97376]
[1778805002607,42.57,81445.02,50.2,-0.04213,3e-05,6.97376]
[1778805002602,42.57,81453.71,50.2,-0.04189,3e-05,6.9425]
[1778805003115,42.57,81453.71,50.2,-0.04189,3e-05,6.9425]
[1778805003699,42.57,81453.71,50.2,-0.04189,3e-05,6.9425]
[1778805003140,42.57,81452.85,50.2,-0.04192,3e-05,6.9459]
[1778805003792,42.57,81452.85,50.2,-0.04192,3e-05,6.9459]
[1778805006821,42.57,81433.89,50.2,-0.04243,3e-05,7.01292]
[1778805008962,42.57,81428.58,50.2,-0.04257,3e-05,7.03136]
[1778805009833,42.57,81429.51,50.2,-0.04255,3e-05,7.02773]
[1778805012863,42.57,81436.06,50.2,-0.04236,3e-05,7.00339]
[1778805017901,42.56,81440.24,50.2,-0.04223,3e-05,6.9869]
[1778805022936,42.56,81441.13,50.2,-0.0422,3e-05,6.98247]
[1778805023981,42.56,81441.13,50.2,-0.0422,3e-05,6.98247]
[1778805029985,42.56,81437.7,50.2,-0.04228,3e-05,6.99287]
[1778805035020,42.55,81426.07,50.2,-0.04257,3e-05,7.02973]
[1778805040055,42.55,81422.77,50.2,-0.04265,3e-05,7.03988]
[1778805045090,42.55,81421.49,50.2,-0.04267,3e-05,7.04273]
[1778805050125,42.54,81419.93,50.2,-0.0427,3e-05,7.04651]
[1778805050966,42.54,81419.93,50.2,-0.0427,3e-05,7.04651]
[1778805053543,42.54,81414.02,50.2,-0.04286,3e-05,7.06696]
[1778805059188,42.53,81409.6,50.2,-0.04296,3e-05,7.07996]
[1778805064490,42.53,81409.47,50.2,-0.04295,3e-05,7.07921]
[1778805064584,42.53,81409.42,50.2,-0.04295,3e-05,7.07859]
[1778805066725,42.53,81416.74,50.2,-0.04275,3e-05,7.05265]
[1778805067281,42.53,81416.74,50.2,-0.04275,3e-05,7.05265]
[1778805074296,42.54,81428.2,50.2,-0.04245,3e-05,7.01433]
[1778805079331,42.54,81427.75,50.2,-0.04248,3e-05,7.01741]
[1778805084367,42.54,81440.18,50.2,-0.04215,3e-05,6.97472]
[1778805089402,42.55,81440.66,50.2,-0.04215,3e-05,6.97489]
[1778805094437,42.55,81433.9,50.2,-0.04233,3e-05,6.99806]
[1778805099665,42.55,81446.2,50.2,-0.04201,3e-05,6.95567]
[1778805099668,42.56,81457.0,50.2,-0.04172,3e-05,6.91777]
[1778805100685,42.56,81457.0,50.2,-0.04172,3e-05,6.91777]
[1778805101488,42.56,81459.84,50.2,-0.04165,3e-05,6.90921]
[1778805106523,42.56,81449.34,50.2,-0.04195,3e-05,6.94876]
[1778805111558,42.57,81459.82,50.2,-0.04169,3e-05,6.91397]
[1778805112619,42.57,81459.82,50.2,-0.04169,3e-05,6.91397]
[1778805112665,42.57,81459.84,50.2,-0.04169,3e-05,6.9144]
[1778805116814,42.58,81464.37,50.2,-0.0416,3e-05,6.90243]
[1778805117600,42.58,81474.1,50.2,-0.04134,3e-05,6.86853]
[1778805122635,42.58,81477.47,50.2,-0.04127,3e-05,6.85914]
[1778805127670,42.59,81493.28,50.2,-0.04087,3e-05,6.80645]
[1778805132705,42.6,81502.32,50.2,-0.04065,3e-05,6.77785]
[1778805137740,42.6,81489.2,50.2,-0.04102,3e-05,6.82685]
[1778805142775,42.61,81496.77,50.2,-0.04084,3e-05,6.80325]
[1778805147811,42.62,81495.08,50.2,-0.04091,3e-05,6.81225]
[1778805152846,42.62,81502.89,50.2,-0.04071,3e-05,6.78526]
[1778805153856,42.62,81502.89,50.2,-0.04071,3e-05,6.78526]
[1778805157480,42.63,81516.89,50.2,-0.04036,3e-05,6.73853]
[1778805158870,42.63,81519.19,50.2,-0.04031,3e-05,6.73202]
[1778805158888,42.63,81519.25,50.2,-0.04031,3e-05,6.73256]
[1778805163923,42.63,81519.87,50.2,-0.04031,3e-05,6.73157]
[1778805165560,42.63,81519.87,50.2,-0.04031,3e-05,6.73157]
[1778805166468,42.63,81519.81,50.2,-0.04031,3e-05,6.73221]
[1778805169602,42.64,81523.85,50.2,-0.04021,3e-05,6.71862]
[1778805172831,42.64,81528.09,50.2,-0.0401,3e-05,6.70483]
[1778805174757,42.64,81534.96,50.2,-0.03993,3e-05,6.6813]
[1778805176501,42.64,81535.73,50.2,-0.03991,3e-05,6.67916]
[1778805180455,42.64,81540.25,50.2,-0.0398,3e-05,6.66472]
[1778805181394,42.64,81542.9,50.2,-0.03974,3e-05,6.65619]
[1778805187216,42.65,81540.47,50.2,-0.03981,3e-05,6.6661]
[1778805191148,42.65,81543.61,50.2,-0.03974,3e-05,6.65646]
[1778805192499,42.65,81544.66,50.2,-0.03972,3e-05,6.65344]
[1778805193100,42.65,81558.51,50.2,-0.03936,3e-05,6.60619]
[1778805198117,42.65,81544.55,50.2,-0.03973,3e-05,6.65575]
[1778805198325,42.65,81544.55,50.2,-0.03973,3e-05,6.65575]
[1778805201018,42.66,81533.62,50.2,-0.04002,3e-05,6.69438]
[1778805201350,42.66,81533.62,50.2,-0.04002,3e-05,6.69438]
[1778805201676,42.66,81533.62,50.2,-0.04002,3e-05,6.69438]
[1778805201979,42.66,81538.66,50.2,-0.0399,3e-05,6.67744]
[1778805204364,42.66,81555.8,50.2,-0.03946,3e-05,6.61908]
[1778805205534,42.66,81555.47,50.2,-0.03947,3e-05,6.62056]
[1778805206381,42.66,81558.48,50.2,-0.03939,3e-05,6.6106]
[1778805206401,42.66,81558.48,50.2,-0.03939,3e-05,6.6106]
[1778805206417,42.66,81558.48,50.2,-0.03939,3e-05,6.6106]
[1778805207889,42.66,81576.61,50.2,-0.03894,3e-05,6.54952]
[1778805214834,42.67,81584.12,50.2,-0.03875,3e-05,6.52422]
[1778805215866,42.67,81588.71,50.2,-0.03864,3e-05,6.50917]
[1778805222990,42.68,81599.61,50.2,-0.0384,3e-05,6.47696]
[1778805225045,42.68,81620.46,50.2,-0.03789,2e-05,6.4081]
[1778805225766,42.68,81620.46,50.2,-0.03789,2e-05,6.4081]
[1778805225924,42.68,81620.46,50.2,-0.03789,2e-05,6.4081]
[1778805225846,42.68,81638.11,50.2,-0.03745,2e-05,6.34913]
[1778805226038,42.68,81638.11,50.2,-0.03745,2e-05,6.34913]
[1778805226096,42.68,81638.11,50.2,-0.03745,2e-05,6.34913]
[1778805226689,42.68,81638.11,50.2,-0.03745,2e-05,6.34913]
[1778805231540,42.69,81638.1,50.2,-0.03748,2e-05,6.35314]
[1778805236021,42.74,81636.08,50.2,-0.03771,2e-05,6.38485]
[1778805236642,42.74,81636.08,50.2,-0.03771,2e-05,6.38485]
[1778805240614,42.81,81634.65,50.2,-0.03795,2e-05,6.41824]
[1778805246506,42.84,81648.22,50.2,-0.03774,2e-05,6.39001]
[1778805250647,42.88,81652.04,50.2,-0.03775,2e-05,6.39231]
[1778805254562,42.9,81634.26,50.2,-0.03826,2e-05,6.46114]
[1778805259599,42.94,81621.2,50.2,-0.03874,3e-05,6.52503]
[1778805264634,42.98,81618.67,50.2,-0.03893,3e-05,6.55195]
[1778805269856,43.01,81626.69,50.2,-0.03883,3e-05,6.53856]
[1778805276304,43.04,81639.02,50.2,-0.03862,3e-05,6.51]
[1778805279572,43.05,81626.02,50.2,-0.03896,3e-05,6.55517]
[1778805279928,43.05,81593.61,50.2,-0.03979,3e-05,6.66556]
[1778805280164,43.05,81593.61,50.2,-0.03979,3e-05,6.66556]
[1778805280544,43.05,81593.61,50.2,-0.03979,3e-05,6.66556]
[1778805281061,43.05,81589.72,50.2,-0.03989,3e-05,6.67906]
[1778805281760,43.05,81589.46,50.2,-0.0399,3e-05,6.68074]
[1778805286772,43.06,81589.58,50.2,-0.03992,3e-05,6.68346]
[1778805292837,43.07,81581.16,50.2,-0.04017,3e-05,6.71722]
[1778805295482,43.07,81582.55,50.2,-0.04015,3e-05,6.71394]
[1778805295858,43.07,81582.39,50.2,-0.04016,3e-05,6.71523]
[1778805300894,43.07,81599.2,50.2,-0.03973,3e-05,6.65881]
[1778805305930,43.08,81592.85,50.2,-0.0399,3e-05,6.68177]
[1778805310965,43.08,81589.41,50.2,-0.04,3e-05,6.69463]
[1778805316001,43.08,81596.61,50.2,-0.03983,3e-05,6.67121]
[1778805321035,43.08,81595.98,50.2,-0.03985,3e-05,6.67465]
[1778805322175,43.08,81595.98,50.2,-0.03985,3e-05,6.67465]
[1778805329352,43.09,81592.56,50.2,-0.03995,3e-05,6.68779]
[1778805330302,43.09,81595.0,50.2,-0.03989,3e-05,6.67994]
[1778805330702,43.09,81595.0,50.2,-0.03989,3e-05,6.67994]
[1778805331331,43.09,81606.51,50.2,-0.0396,3e-05,6.64131]
[1778805333531,43.09,81609.54,50.2,-0.03951,3e-05,6.62855]
[1778805334014,43.09,81609.54,50.2,-0.03951,3e-05,6.62855]
[1778805342189,43.1,81618.07,50.2,-0.03932,3e-05,6.60333]
[1778805347224,43.1,81625.86,50.2,-0.03914,3e-05,6.57879]
[1778805352259,43.11,81630.43,50.2,-0.03904,3e-05,6.56537]
[1778805357294,43.11,81630.78,50.2,-0.03904,3e-05,6.56623]
[1778805362556,43.11,81615.02,50.2,-0.03945,3e-05,6.62103]
[1778805368377,43.12,81617.09,50.2,-0.03941,3e-05,6.61612]
[1778805373412,43.12,81614.13,50.2,-0.0395,3e-05,6.62764]
[1778805378549,43.12,81622.04,50.2,-0.03931,3e-05,6.60199]
[1778805384171,43.13,81619.51,50.2,-0.03939,3e-05,6.61241]
[1778805390640,43.13,81612.16,50.2,-0.03958,3e-05,6.63899]
[1778805396574,43.14,81611.34,50.2,-0.03961,3e-05,6.64105]
[1778805401813,43.14,81611.17,50.2,-0.03962,3e-05,6.64253]
[1778805407658,43.14,81608.31,50.2,-0.0397,3e-05,6.65379]
[1778805412694,43.14,81617.78,50.2,-0.03947,3e-05,6.62275]
[1778805417729,43.15,81618.38,50.2,-0.03946,3e-05,6.62204]
[1778805422765,43.15,81611.93,50.2,-0.03964,3e-05,6.6452]
[1778805423475,43.15,81611.93,50.2,-0.03964,3e-05,6.6452]
[1778805423772,43.15,81610.02,50.2,-0.03969,3e-05,6.65191]
[1778805428807,43.16,81601.13,50.2,-0.03994,3e-05,6.68604]
[1778805433842,43.17,81600.25,50.2,-0.03999,3e-05,6.69273]
[1778805435712,43.17,81600.68,50.2,-0.03999,3e-05,6.692]
[1778805435856,43.17,81600.33,50.2,-0.04,3e-05,6.69393]
[1778805441137,43.17,81599.17,50.2,-0.04004,3e-05,6.69869]
[1778805441254,43.17,81599.17,50.2,-0.04004,3e-05,6.69869]
[1778805441264,43.17,81599.17,50.2,-0.04004,3e-05,6.69869]
[1778805446043,43.17,81593.51,50.2,-0.04019,3e-05,6.71863]
[1778805451968,43.17,81583.64,50.2,-0.04043,3e-05,6.75021]
[1778805457003,43.17,81584.64,50.2,-0.04041,3e-05,6.74709]
[1778805462040,43.18,81587.94,50.2,-0.04032,3e-05,6.7361]
[1778805467075,43.18,81590.33,50.2,-0.04026,3e-05,6.72833]
[1778805472119,43.18,81589.01,50.2,-0.0403,3e-05,6.73332]
[1778805478161,43.18,81589.27,50.2,-0.0403,3e-05,6.73296]
[1778805484203,43.18,81587.77,50.2,-0.04034,3e-05,6.73856]
[1778805489241,43.18,81572.93,50.2,-0.04073,3e-05,6.78972]
[1778805494277,43.18,81574.72,50.2,-0.04068,3e-05,6.78339]
[1778805499312,43.18,81581.13,50.2,-0.04051,3e-05,6.76125]
[1778805505354,43.18,81580.19,50.2,-0.04054,3e-05,6.76442]
[1778805510389,43.18,81580.44,50.2,-0.04053,3e-05,6.76344]
[1778805515424,43.18,81569.79,50.2,-0.04079,3e-05,6.79707]
[1778805520466,43.18,81568.28,50.2,-0.04083,3e-05,6.80177]
[1778805525501,43.18,81569.38,50.2,-0.04079,3e-05,6.79748]
[1778805530536,43.17,81570.96,50.2,-0.04075,3e-05,6.79159]
[1778805535571,43.17,81562.34,50.2,-0.04097,3e-05,6.8208]
[1778805540606,43.17,81562.82,50.2,-0.04095,3e-05,6.81848]
[1778805545643,43.17,81562.61,50.2,-0.04095,3e-05,6.81857]
[1778805550683,43.17,81550.8,50.2,-0.04126,3e-05,6.85872]
[1778805551546,43.17,81550.8,50.2,-0.04126,3e-05,6.85872]
[1778805552936,43.17,81545.24,50.2,-0.0414,3e-05,6.87786]
[1778805558741,43.16,81529.1,50.2,-0.04182,3e-05,6.93196]
[1778805563779,43.16,81530.31,50.2,-0.04177,3e-05,6.92631]
[1778805564622,43.16,81530.31,50.2,-0.04177,3e-05,6.92631]
[1778805573846,43.16,81531.92,50.2,-0.0417,3e-05,6.9152]
[1778805578882,43.15,81534.64,50.2,-0.04161,3e-05,6.90459]
[1778805581652,43.15,81532.74,50.2,-0.04166,3e-05,6.91076]
[1778805586938,43.15,81531.61,50.2,-0.04168,3e-05,6.91332]
[1778805588861,43.15,81527.5,50.2,-0.04179,3e-05,6.92744]
[1778805593998,43.15,81519.59,50.2,-0.04199,3e-05,6.95346]
[1778805599034,43.14,81524.45,50.2,-0.04185,3e-05,6.9351]
[1778805604069,43.14,81519.6,50.2,-0.04197,3e-05,6.95091]
[1778805609104,43.14,81521.22,50.2,-0.04192,3e-05,6.94395]
[1778805613604,43.13,81518.43,50.2,-0.04198,3e-05,6.95256]
[1778805614139,43.14,81517.87,50.2,-0.042,3e-05,6.95476]
[1778805614617,43.14,81517.87,50.2,-0.042,3e-05,6.95476]
[1778805615146,43.13,81518.64,50.2,-0.04198,3e-05,6.95179]
[1778805620181,43.13,81518.37,50.2,-0.04197,3e-05,6.95138]
[1778805625216,43.13,81511.51,50.2,-0.04215,3e-05,6.974]
[1778805630251,43.13,81508.09,50.2,-0.04223,3e-05,6.9843]
[1778805635286,43.12,81507.25,50.2,-0.04222,3e-05,6.98269]
[1778805639130,43.12,81505.83,50.2,-0.04225,3e-05,6.98697]
[1778805639315,43.12,81503.07,50.2,-0.04232,3e-05,6.99596]
[1778805643343,43.12,81483.4,50.2,-0.04286,3e-05,7.06604]
[1778805648378,43.12,81478.66,50.2,-0.04299,3e-05,7.08328]
[1778805653413,43.12,81471.65,50.2,-0.04319,3e-05,7.10847]
[1778805658451,43.12,81475.83,50.2,-0.04307,3e-05,7.09384]
[1778805664216,43.12,81470.73,50.2,-0.04321,3e-05,7.11223]
[1778805669582,43.12,81454.47,50.2,-0.04366,3e-05,7.17014]
[1778805672567,43.12,81426.96,50.2,-0.04443,3e-05,7.26865]
[1778805673673,43.12,81426.96,50.2,-0.04443,3e-05,7.26865]
[1778805674182,43.12,81426.96,50.2,-0.04443,3e-05,7.26865]
[1778805676595,43.12,81402.99,50.2,-0.0451,3e-05,7.3549]
[1778805681630,43.12,81399.08,50.2,-0.04519,3e-05,7.36722]
[1778805685660,43.11,81382.61,50.2,-0.04565,3e-05,7.42574]
[1778805690211,43.11,81368.78,50.2,-0.04603,3e-05,7.47438]
[1778805690273,43.11,81368.78,50.2,-0.04603,3e-05,7.47438]
[1778805690286,43.09,81354.09,50.2,-0.04641,3e-05,7.5219]
[1778805693142,43.09,81348.68,50.2,-0.04655,3e-05,7.53876]
[1778805698310,43.09,81349.14,50.2,-0.04653,3e-05,7.53604]
[1778805704151,43.09,81348.28,50.2,-0.04655,3e-05,7.53818]
[1778805704812,43.09,81324.16,50.2,-0.04725,3e-05,7.62756]
[1778805707833,43.09,81355.41,50.2,-0.04633,3e-05,7.51065]
[1778805712870,43.09,81342.47,50.2,-0.0467,3e-05,7.55783]
[1778805715010,43.08,81338.5,50.2,-0.04682,3e-05,7.57238]
[1778805716183,43.08,81330.59,50.2,-0.04705,3e-05,7.60139]
[1778805721931,43.08,81324.77,50.2,-0.0472,3e-05,7.62143]
[1778805726929,43.08,81336.7,50.2,-0.04685,3e-05,7.57617]
[1778805730619,43.08,81329.49,50.2,-0.04705,3e-05,7.60181]
[1778805736048,43.07,81331.46,50.2,-0.04698,3e-05,7.59302]
[1778805741083,43.07,81341.31,50.2,-0.04668,3e-05,7.55533]
[1778805746118,43.07,81335.67,50.2,-0.04684,3e-05,7.57528]
[1778805751153,43.07,81328.67,50.2,-0.04702,3e-05,7.59729]
[1778805756188,43.06,81330.08,50.2,-0.04697,3e-05,7.59083]
[1778805758639,43.06,81322.04,50.2,-0.0472,3e-05,7.62032]
[1778805764245,43.06,81320.92,50.2,-0.04722,3e-05,7.62295]
[1778805769276,43.06,81307.01,50.2,-0.04763,3e-05,7.67379]
[1778805774317,43.05,81305.68,50.2,-0.04765,3e-05,7.67665]
[1778805779353,43.05,81303.43,50.2,-0.0477,3e-05,7.68318]
[1778805784388,43.05,81303.71,50.2,-0.04768,3e-05,7.68012]
[1778805789424,43.04,81301.87,50.2,-0.04772,3e-05,7.68501]
[1778805794460,43.04,81296.33,50.2,-0.04787,3e-05,7.70371]
[1778805799495,43.03,81284.36,50.2,-0.04821,3e-05,7.74635]
[1778805800760,43.03,81284.36,50.2,-0.04821,3e-05,7.74635]
[1778805801386,43.03,81284.36,50.2,-0.04821,3e-05,7.74635]
[1778805802722,43.03,81283.68,50.2,-0.04822,3e-05,7.74787]
[1778805808558,43.02,81270.49,50.2,-0.04859,3e-05,7.79393]
[1778805813594,43.02,81263.69,50.2,-0.04876,3e-05,7.8137]
[1778805815902,43.01,81262.92,50.2,-0.04877,3e-05,7.81602]
[1778805818490,43.01,81254.46,50.2,-0.04902,3e-05,7.84697]
[1778805819015,43.01,81262.99,50.2,-0.04876,3e-05,7.81388]
[1778805824645,43.0,81277.22,50.2,-0.0483,3e-05,7.75681]
[1778805825188,43.0,81277.22,50.2,-0.0483,3e-05,7.75681]
[1778805826615,43.0,81275.52,50.2,-0.04835,3e-05,7.76272]
[1778805827700,43.0,81280.3,50.2,-0.0482,3e-05,7.74368]
[1778805827803,43.0,81280.3,50.2,-0.0482,3e-05,7.74368]
[1778805827915,43.0,81280.3,50.2,-0.0482,3e-05,7.74368]
[1778805828113,43.0,81296.82,50.2,-0.0477,3e-05,7.68107]
[1778805828545,43.0,81296.82,50.2,-0.0477,3e-05,7.68107]
[1778805828706,43.0,81298.75,50.2,-0.04764,3e-05,7.67382]
[1778805829910,43.0,81298.75,50.2,-0.04764,3e-05,7.67382]
[1778805830606,43.0,81309.21,50.2,-0.04732,3e-05,7.63397]
[1778805830863,43.0,81309.21,50.2,-0.04732,3e-05,7.63397]
[1778805834056,43.0,81327.19,50.2,-0.04679,3e-05,7.56605]
[1778805838498,43.0,81344.04,50.2,-0.04629,3e-05,7.50308]
[1778805844188,43.0,81332.41,50.2,-0.04663,3e-05,7.54591]
[1778805847364,42.99,81344.03,50.2,-0.04629,3e-05,7.5025]
[1778805847461,42.99,81334.72,50.2,-0.04656,3e-05,7.53685]
[1778805847775,42.99,81334.72,50.2,-0.04656,3e-05,7.53685]
[1778805848229,42.99,81334.16,50.2,-0.04657,3e-05,7.53883]
[1778805854890,42.99,81330.18,50.2,-0.04668,3e-05,7.55295]
[1778805859925,42.99,81332.64,50.2,-0.04661,3e-05,7.54324]
[1778805865440,42.99,81330.0,50.2,-0.04668,3e-05,7.55264]
[1778805868875,42.99,81327.97,50.2,-0.04674,3e-05,7.55985]
[1778805869904,42.99,81328.57,50.2,-0.04672,3e-05,7.55737]
[1778805875030,42.99,81331.41,50.2,-0.04661,3e-05,7.54318]
[1778805880065,42.99,81336.7,50.2,-0.04646,3e-05,7.52316]
[1778805885100,42.99,81334.31,50.2,-0.04652,3e-05,7.53166]
[1778805890135,42.99,81335.7,50.2,-0.04648,3e-05,7.5262]
[1778805895427,42.99,81335.68,50.2,-0.04648,3e-05,7.52603]
[1778805901212,42.98,81329.13,50.2,-0.04667,3e-05,7.54969]
[1778805906247,42.98,81335.35,50.2,-0.04648,3e-05,7.52607]
[1778805911521,42.98,81349.13,50.2,-0.04608,3e-05,7.47502]
[1778805912623,42.98,81329.85,50.2,-0.04664,3e-05,7.54639]
[1778805918331,42.98,81333.58,50.2,-0.04653,3e-05,7.53192]
[1778805922359,42.98,81350.11,50.2,-0.04604,3e-05,7.47051]
[1778805927551,42.98,81352.81,50.2,-0.04597,3e-05,7.4607]
[1778805937465,42.98,81359.48,50.2,-0.04576,3e-05,7.43369]
[1778805942500,42.98,81367.12,50.2,-0.04554,3e-05,7.40609]
[1778805947535,42.98,81367.24,50.2,-0.04554,3e-05,7.40625]
[1778805948186,42.98,81367.24,50.2,-0.04554,3e-05,7.40625]
[1778805953579,42.99,81383.86,50.2,-0.04508,3e-05,7.34643]
[1778805958614,42.99,81386.52,50.2,-0.04501,3e-05,7.33794]
[1778805960934,42.99,81398.84,50.2,-0.04466,3e-05,7.29366]
[1778805960941,42.99,81398.84,50.2,-0.04466,3e-05,7.29366]
[1778805961802,42.99,81398.84,50.2,-0.04466,3e-05,7.29366]
[1778805961635,42.99,81418.56,50.2,-0.04411,3e-05,7.22223]
[1778805962642,42.99,81420.17,50.2,-0.04406,3e-05,7.21661]
[1778805963253,42.99,81420.17,50.2,-0.04406,3e-05,7.21661]
[1778805963651,42.99,81422.01,50.2,-0.04401,3e-05,7.20997]
[1778805964076,42.99,81422.01,50.2,-0.04401,3e-05,7.20997]
[1778805964143,42.99,81422.01,50.2,-0.04401,3e-05,7.20997]
[1778805964374,42.99,81422.01,50.2,-0.04401,3e-05,7.20997]
[1778805964573,42.99,81422.01,50.2,-0.04401,3e-05,7.20997]
[1778805964586,42.99,81422.01,50.2,-0.04401,3e-05,7.20997]
[1778805964660,42.99,81442.52,50.2,-0.04345,3e-05,7.13671]
[1778805966297,42.99,81446.98,50.2,-0.04332,3e-05,7.12062]
[1778805967990,42.99,81454.1,50.2,-0.04313,3e-05,7.09525]
[1778805968689,42.99,81455.43,50.2,-0.04309,3e-05,7.09116]
[1778805971872,43.0,81446.23,50.2,-0.04336,3e-05,7.12597]
[1778805972717,43.0,81442.66,50.2,-0.04346,3e-05,7.13884]
[1778805973843,43.0,81441.07,50.2,-0.04351,3e-05,7.14459]
[1778805975372,43.0,81441.07,50.2,-0.04351,3e-05,7.14459]
[1778805975641,43.0,81441.07,50.2,-0.04351,3e-05,7.14459]
[1778805978727,43.0,81440.12,50.2,-0.04354,3e-05,7.14915]
[1778805978759,43.0,81433.29,50.2,-0.04373,3e-05,7.17366]
[1778805983794,43.0,81438.12,50.2,-0.04361,3e-05,7.15872]
[1778805988829,43.01,81435.38,50.2,-0.04371,3e-05,7.17097]
[1778805990613,43.01,81435.38,50.2,-0.04371,3e-05,7.17097]
[1778805996159,43.01,81413.82,50.2,-0.04431,3e-05,7.24805]
[1778806001920,43.02,81409.58,50.2,-0.04445,3e-05,7.2656]
[1778806006955,43.02,81406.93,50.2,-0.04453,3e-05,7.27662]
[1778806008197,43.02,81406.93,50.2,-0.04453,3e-05,7.27662]
[1778806008297,43.02,81407.57,50.2,-0.04452,3e-05,7.27458]
[1778806012108,43.02,81407.25,50.2,-0.04452,3e-05,7.2751]
[1778806012159,43.02,81405.2,50.2,-0.04458,3e-05,7.28233]
[1778806018032,43.03,81414.98,50.2,-0.04432,3e-05,7.24878]
[1778806020632,43.03,81416.35,50.2,-0.04428,3e-05,7.24416]
[1778806020665,43.03,81416.71,50.2,-0.04428,3e-05,7.24354]
[1778806021577,43.03,81416.71,50.2,-0.04428,3e-05,7.24354]
[1778806021578,43.03,81416.71,50.2,-0.04428,3e-05,7.24354]
[1778806021587,43.03,81416.71,50.2,-0.04428,3e-05,7.24354]
[1778806021611,43.03,81416.71,50.2,-0.04428,3e-05,7.24354]
[1778806024555,43.03,81430.53,50.2,-0.04389,3e-05,7.19335]
[1778806024641,43.03,81433.59,50.2,-0.0438,3e-05,7.18205]
[1778806029926,43.02,81437.66,50.2,-0.04367,3e-05,7.16496]
[1778806030116,43.02,81437.49,50.2,-0.04367,3e-05,7.16497]
[1778806031372,43.02,81437.49,50.2,-0.04367,3e-05,7.16497]
[1778806031418,43.02,81437.13,50.2,-0.04368,3e-05,7.16624]
[1778806033299,43.02,81437.45,50.2,-0.04367,3e-05,7.16506]
[1778806033341,43.02,81437.06,50.2,-0.04368,3e-05,7.16695]
[1778806034572,43.02,81437.06,50.2,-0.04368,3e-05,7.16695]
[1778806034666,43.02,81435.0,50.2,-0.04374,3e-05,7.17428]
[1778806040186,43.02,81433.45,50.2,-0.0438,3e-05,7.18206]
[1778806045222,43.03,81434.2,50.2,-0.0438,3e-05,7.18159]
[1778806051263,43.03,81433.38,50.2,-0.04382,3e-05,7.18419]
[1778806057536,43.04,81432.08,50.2,-0.04387,3e-05,7.19011]
[1778806058172,43.04,81432.08,50.2,-0.04388,3e-05,7.19177]
[1778806058265,43.04,81432.08,50.2,-0.04388,3e-05,7.19177]
[1778806058507,43.04,81432.08,50.2,-0.04388,3e-05,7.19177]
[1778806058622,43.04,81432.08,50.2,-0.04388,3e-05,7.19177]
[1778806058752,43.04,81432.08,50.2,-0.04388,3e-05,7.19177]
[1778806058695,43.04,81455.88,50.2,-0.04322,3e-05,7.10652]
[1778806058986,43.04,81455.88,50.2,-0.04322,3e-05,7.10652]
[1778806059224,43.04,81455.88,50.2,-0.04322,3e-05,7.10652]
[1778806059330,43.04,81476.91,50.2,-0.04265,3e-05,7.03172]
[1778806060298,43.04,81476.91,50.2,-0.04265,3e-05,7.03172]
[1778806060308,43.04,81476.91,50.2,-0.04265,3e-05,7.03172]
[1778806060387,43.04,81476.91,50.2,-0.04265,3e-05,7.03172]
[1778806060628,43.04,81476.91,50.2,-0.04265,3e-05,7.03172]
[1778806060861,43.04,81502.43,50.2,-0.04196,3e-05,6.94205]
[1778806061000,43.04,81502.43,50.2,-0.04196,3e-05,6.94205]
[1778806061915,43.04,81502.43,50.2,-0.04196,3e-05,6.94205]
[1778806062349,43.04,81505.58,50.2,-0.04187,3e-05,6.93124]
[1778806063547,43.04,81505.58,50.2,-0.04187,3e-05,6.93124]
[1778806063794,43.04,81505.58,50.2,-0.04187,3e-05,6.93124]
[1778806064014,43.04,81501.4,50.2,-0.04198,3e-05,6.94543]
[1778806067550,43.04,81500.42,50.2,-0.04201,3e-05,6.9483]
[1778806073426,43.04,81504.23,50.2,-0.04189,3e-05,6.93332]
[1778806075200,43.04,81507.4,50.2,-0.0418,3e-05,6.92196]
[1778806080643,43.03,81507.53,50.2,-0.04179,3e-05,6.92041]
[1778806080667,43.03,81507.53,50.2,-0.04179,3e-05,6.92041]
[1778806083749,43.03,81519.18,50.2,-0.04148,3e-05,6.87902]
[1778806085443,43.03,81527.97,50.2,-0.04124,3e-05,6.84807]
[1778806090270,43.03,81523.41,50.2,-0.04136,3e-05,6.8634]
[1778806095581,43.03,81503.12,50.2,-0.04189,3e-05,6.93303]
[1778806100616,43.03,81512.42,50.2,-0.04163,3e-05,6.8994]
[1778806101467,43.03,81512.42,50.2,-0.04163,3e-05,6.8994]
[1778806103270,43.02,81523.69,50.2,-0.04133,3e-05,6.85943]
[1778806103280,43.02,81523.69,50.2,-0.04133,3e-05,6.85943]
[1778806103310,43.02,81523.69,50.2,-0.04133,3e-05,6.85943]
[1778806108426,43.02,81526.42,50.2,-0.04125,3e-05,6.84934]
[1778806113109,43.02,81532.31,50.2,-0.04108,3e-05,6.82535]
[1778806118743,43.02,81540.55,50.2,-0.04086,3e-05,6.79655]
[1778806123778,43.02,81540.32,50.2,-0.04086,3e-05,6.7972]
[1778806124641,43.02,81540.32,50.2,-0.04086,3e-05,6.7972]
[1778806129820,43.02,81540.52,50.2,-0.04086,3e-05,6.79634]
[1778806134855,43.02,81530.64,50.2,-0.04111,3e-05,6.83039]
[1778806139092,43.02,81523.16,50.2,-0.04131,3e-05,6.85616]
[1778806145940,43.02,81520.27,50.2,-0.04138,3e-05,6.86509]
[1778806147381,43.02,81520.27,50.2,-0.04138,3e-05,6.86509]
[1778806150422,43.02,81515.0,50.2,-0.04151,3e-05,6.88299]
[1778806150496,43.02,81498.5,50.2,-0.04195,3e-05,6.94062]
[1778806155232,43.01,81509.18,50.2,-0.04166,3e-05,6.90211]
[1778806160041,43.01,81532.22,50.2,-0.04104,3e-05,6.8208]
[1778806160915,43.01,81532.22,50.2,-0.04104,3e-05,6.8208]
[1778806162610,43.01,81533.89,50.2,-0.041,3e-05,6.81484]
[1778806168097,43.01,81551.58,50.2,-0.04053,3e-05,6.75357]
[1778806173132,43.01,81563.27,50.2,-0.04021,3e-05,6.71082]
[1778806178108,43.01,81553.75,50.2,-0.04046,3e-05,6.74386]
[1778806183205,43.01,81560.37,50.2,-0.0403,3e-05,6.72156]
[1778806188240,43.01,81556.66,50.2,-0.04039,3e-05,6.73469]
[1778806193275,43.01,81558.4,50.2,-0.04035,3e-05,6.7291]
[1778806198310,43.02,81556.24,50.2,-0.04041,3e-05,6.73699]
[1778806203345,43.02,81544.53,50.2,-0.04072,3e-05,6.77773]
[1778806207930,43.02,81520.27,50.2,-0.04136,3e-05,6.86187]
[1778806213416,43.01,81513.58,50.2,-0.04153,3e-05,6.88433]
[1778806218451,43.01,81523.43,50.2,-0.04126,3e-05,6.84918]
[1778806221432,43.01,81524.14,50.2,-0.04124,3e-05,6.84647]
[1778806224602,43.01,81529.52,50.2,-0.0411,3e-05,6.82742]
[1778806224643,43.01,81530.97,50.2,-0.04106,3e-05,6.8223]
[1778806225187,43.01,81530.97,50.2,-0.04106,3e-05,6.8223]
[1778806225501,43.01,81536.27,50.2,-0.04092,3e-05,6.80382]
[1778806230536,43.01,81543.47,50.2,-0.04073,3e-05,6.77872]
[1778806233809,43.01,81549.78,50.2,-0.04055,3e-05,6.75412]
[1778806239601,43.01,81561.54,50.2,-0.04024,3e-05,6.71407]
[1778806244636,43.01,81568.76,50.2,-0.04006,3e-05,6.68986]
[1778806249671,43.01,81567.46,50.2,-0.0401,3e-05,6.69498]
[1778806254708,43.02,81567.09,50.2,-0.04011,3e-05,6.69688]
[1778806259743,43.02,81561.25,50.2,-0.04027,3e-05,6.71752]
[1778806264778,43.02,81570.6,50.2,-0.04003,3e-05,6.68596]
[1778806269813,43.02,81568.69,50.2,-0.04009,3e-05,6.69329]
[1778806274848,43.02,81558.71,50.2,-0.04035,3e-05,6.72787]
[1778806279883,43.02,81558.26,50.2,-0.04036,3e-05,6.72968]
[1778806284918,43.02,81563.46,50.2,-0.04023,3e-05,6.7121]
[1778806289953,43.02,81558.6,50.2,-0.04036,3e-05,6.72913]
[1778806294988,43.02,81556.85,50.2,-0.04039,3e-05,6.7326]
[1778806300030,43.02,81542.62,50.2,-0.04076,3e-05,6.78184]
[1778806301949,43.02,81541.95,50.2,-0.04078,3e-05,6.78412]
[1778806307079,43.02,81541.25,50.2,-0.0408,3e-05,6.78634]
[1778806312114,43.02,81539.12,50.2,-0.04085,3e-05,6.79354]
[1778806317149,43.02,81534.22,50.2,-0.04098,3e-05,6.81036]
[1778806322517,43.02,81535.55,50.2,-0.04094,3e-05,6.80542]
[1778806323194,43.02,81505.2,50.2,-0.04175,3e-05,6.91106]
[1778806327458,43.02,81499.81,50.2,-0.04189,3e-05,6.9292]
[1778806333265,43.02,81505.01,50.2,-0.04173,3e-05,6.90924]
[1778806338304,43.01,81510.83,50.2,-0.04157,3e-05,6.88767]
[1778806343475,43.01,81513.49,50.2,-0.04149,3e-05,6.87754]
[1778806349390,43.01,81523.66,50.2,-0.04121,3e-05,6.84099]
[1778806354425,43.01,81517.31,50.2,-0.04136,3e-05,6.85954]
[1778806357328,43.01,81516.82,50.2,-0.04137,3e-05,6.86093]
[1778806357844,43.01,81516.82,50.2,-0.04137,3e-05,6.86093]
[1778806359713,43.01,81516.43,50.2,-0.04138,3e-05,6.86247]
[1778806365503,43.0,81516.34,50.2,-0.04138,3e-05,6.86177]
[1778806367416,43.0,81517.74,50.2,-0.04134,3e-05,6.85676]
[1778806372556,43.0,81503.6,50.2,-0.04171,3e-05,6.90524]
[1778806377591,43.0,81509.88,50.2,-0.04153,3e-05,6.88235]
[1778806382418,43.0,81509.36,50.2,-0.04154,3e-05,6.88348]
[1778806387661,43.0,81496.86,50.2,-0.04187,3e-05,6.92601]
[1778806390546,43.0,81497.17,50.2,-0.04186,3e-05,6.92445]
[1778806395717,42.99,81487.55,50.2,-0.0421,3e-05,6.95679]
[1778806400755,42.99,81473.69,50.2,-0.04247,3e-05,7.00429]
[1778806405790,42.99,81462.76,50.2,-0.04275,3e-05,7.04138]
[1778806410825,42.98,81461.11,50.2,-0.04278,3e-05,7.04528]
[1778806415862,42.98,81461.6,50.2,-0.04274,3e-05,7.03869]
[1778806420897,42.97,81464.25,50.2,-0.04265,3e-05,7.02739]
[1778806425932,42.97,81455.48,50.2,-0.04288,3e-05,7.05667]
[1778806430967,42.96,81454.16,50.2,-0.0429,3e-05,7.05882]
[1778806436002,42.96,81461.73,50.2,-0.04267,3e-05,7.02985]
[1778806441042,42.96,81464.04,50.2,-0.0426,3e-05,7.01977]
[1778806446077,42.95,81464.42,50.2,-0.04257,3e-05,7.01653]
[1778806451112,42.95,81466.18,50.2,-0.04251,3e-05,7.00859]
[1778806456147,42.94,81468.83,50.2,-0.04243,3e-05,6.99764]
[1778806461182,42.94,81475.94,50.2,-0.04222,3e-05,6.97101]
[1778806466217,42.94,81476.44,50.2,-0.0422,3e-05,6.9679]
[1778806471252,42.94,81473.94,50.2,-0.04224,3e-05,6.97251]
[1778806476287,42.93,81469.74,50.2,-0.04234,3e-05,6.98589]
[1778806479423,42.93,81476.41,50.2,-0.04216,3e-05,6.96172]
[1778806479656,42.93,81476.41,50.2,-0.04216,3e-05,6.96172]
[1778806486364,42.93,81478.31,50.2,-0.04209,3e-05,6.95301]
[1778806491399,42.92,81475.8,50.2,-0.04215,3e-05,6.96064]
[1778806497441,42.92,81474.78,50.2,-0.04217,3e-05,6.96262]
[1778806502476,42.92,81476.78,50.2,-0.0421,3e-05,6.95424]
[1778806507511,42.92,81476.44,50.2,-0.0421,3e-05,6.95415]
[1778806512546,42.91,81476.91,50.2,-0.04208,3e-05,6.95121]
[1778806514880,42.91,81481.09,50.2,-0.04197,3e-05,6.93622]
[1778806515479,42.91,81482.17,50.2,-0.04194,3e-05,6.93219]
[1778806520602,42.91,81478.92,50.2,-0.04201,3e-05,6.94215]
[1778806524441,42.91,81483.72,50.2,-0.04188,3e-05,6.92477]
[1778806526174,42.91,81493.95,50.2,-0.0416,3e-05,6.88842]
[1778806526268,42.91,81514.45,50.2,-0.04105,3e-05,6.81659]
[1778806526737,42.91,81514.45,50.2,-0.04105,3e-05,6.81659]
[1778806532686,42.91,81507.15,50.2,-0.04123,3e-05,6.83893]
[1778806537721,42.91,81504.49,50.2,-0.0413,3e-05,6.84778]
[1778806541251,42.9,81504.78,50.2,-0.04129,3e-05,6.84658]
[1778806549501,42.9,81504.76,50.2,-0.04128,3e-05,6.84579]
[1778806554840,42.9,81509.21,50.2,-0.04116,3e-05,6.82974]
[1778806560882,42.9,81509.51,50.2,-0.04115,3e-05,6.82822]
[1778806563835,42.9,81512.12,50.2,-0.04108,3e-05,6.81898]
[1778806564441,42.9,81511.6,50.2,-0.04109,3e-05,6.82073]
[1778806564765,42.9,81511.6,50.2,-0.04109,3e-05,6.82073]
[1778806567696,42.9,81511.1,50.2,-0.0411,3e-05,6.82228]
[1778806572966,42.9,81507.72,50.2,-0.04119,3e-05,6.8336]
[1778806577160,42.9,81507.41,50.2,-0.0412,3e-05,6.8344]
[1778806578636,42.9,81506.83,50.2,-0.04121,3e-05,6.83623]
[1778806584045,42.9,81497.46,50.2,-0.04145,3e-05,6.8682]
[1778806589080,42.89,81493.91,50.2,-0.04154,3e-05,6.87986]
[1778806594115,42.89,81480.81,50.2,-0.04187,3e-05,6.92199]
[1778806595779,42.89,81480.77,50.2,-0.04187,3e-05,6.92187]
[1778806601164,42.89,81470.36,50.2,-0.04214,3e-05,6.95694]
[1778806606199,42.88,81458.2,50.2,-0.04246,3e-05,6.99836]
[1778806611234,42.88,81457.09,50.2,-0.04247,3e-05,7.00047]
[1778806616269,42.88,81457.76,50.2,-0.04244,3e-05,6.99596]
[1778806621304,42.87,81457.76,50.2,-0.04243,3e-05,6.99426]
[1778806626339,42.87,81445.39,50.2,-0.04275,3e-05,7.03625]
[1778806631374,42.86,81448.42,50.2,-0.04265,3e-05,7.0234]
[1778806636412,42.86,81449.15,50.2,-0.04262,3e-05,7.0188]
[1778806643461,42.85,81460.63,50.2,-0.04228,3e-05,6.97552]
[1778806648496,42.85,81461.0,50.2,-0.04226,3e-05,6.97263]
[1778806653531,42.85,81458.58,50.2,-0.0423,3e-05,6.97681]
[1778806659573,42.84,81458.8,50.2,-0.04228,3e-05,6.97416]
[1778806664609,42.84,81457.48,50.2,-0.04231,3e-05,6.97735]
[1778806669644,42.84,81454.07,50.2,-0.04239,3e-05,6.98789]
[1778806674679,42.83,81454.48,50.2,-0.04236,3e-05,6.98491]
[1778806679714,42.83,81447.19,50.2,-0.04255,3e-05,7.00924]
[1778806684749,42.83,81448.91,50.2,-0.04249,3e-05,7.00147]
[1778806689791,42.82,81460.39,50.2,-0.04217,3e-05,6.95927]
[1778806694826,42.82,81467.98,50.2,-0.04195,3e-05,6.93128]
[1778806700868,42.82,81468.93,50.2,-0.04192,3e-05,6.92674]
[1778806707917,42.82,81469.89,50.2,-0.04188,3e-05,6.92201]
[1778806712952,42.81,81472.84,50.2,-0.04178,3e-05,6.90785]
[1778806717987,42.81,81481.76,50.2,-0.04154,3e-05,6.87585]
[1778806723022,42.81,81481.1,50.2,-0.04155,3e-05,6.87763]
[1778806724446,42.81,81481.1,50.2,-0.04155,3e-05,6.87763]
[1778806730071,42.81,81485.49,50.2,-0.04143,3e-05,6.86154]
[1778806738127,42.81,81485.3,50.2,-0.04143,3e-05,6.86141]
[1778806742440,42.81,81499.53,50.2,-0.04105,3e-05,6.8113]
[1778806747190,42.81,81522.25,50.2,-0.04045,3e-05,6.73255]
[1778806752225,42.81,81519.26,50.2,-0.04053,3e-05,6.74344]
[1778806755734,42.81,81511.62,50.2,-0.04073,3e-05,6.77023]
[1778806761288,42.81,81504.6,50.2,-0.04092,3e-05,6.79484]
[1778806762421,42.81,81504.6,50.2,-0.04092,3e-05,6.79484]
[1778806768337,42.81,81503.69,50.2,-0.04094,3e-05,6.79795]
[1778806771678,42.81,81503.17,50.2,-0.04094,3e-05,6.79685]
[1778806772365,42.81,81503.12,50.2,-0.04094,3e-05,6.797]
[1778806777400,42.82,81502.74,50.2,-0.04097,3e-05,6.80069]
[1778806782435,42.82,81503.37,50.2,-0.04097,3e-05,6.80139]
[1778806786130,42.83,81502.92,50.2,-0.041,3e-05,6.80442]
[1778806786182,42.83,81502.92,50.2,-0.041,3e-05,6.80442]
[1778806786940,42.83,81503.69,50.2,-0.04098,3e-05,6.80223]
[1778806792505,42.83,81511.29,50.2,-0.0408,3e-05,6.77889]
[1778806797540,42.84,81512.57,50.2,-0.04079,3e-05,6.77716]
[1778806802464,42.84,81511.32,50.2,-0.04084,3e-05,6.78363]
[1778806803449,42.84,81515.36,50.2,-0.04074,3e-05,6.77014]
[1778806803586,42.85,81515.1,50.2,-0.04075,3e-05,6.77162]
[1778806804195,42.85,81515.1,50.2,-0.04075,3e-05,6.77162]
[1778806806607,42.85,81542.41,50.2,-0.04003,3e-05,6.67748]
[1778806808743,42.85,81550.69,50.2,-0.03982,3e-05,6.64951]
[1778806809407,42.85,81550.69,50.2,-0.03982,3e-05,6.64951]
[1778806817591,42.85,81544.07,50.2,-0.04,3e-05,6.6736]
[1778806819540,42.85,81546.1,50.2,-0.03995,3e-05,6.66707]
[1778806819640,42.85,81546.02,50.2,-0.03996,3e-05,6.66781]
[1778806821887,42.85,81545.87,50.2,-0.03996,3e-05,6.66802]
[1778806827757,42.85,81544.63,50.2,-0.03998,3e-05,6.67021]
[1778806832165,42.85,81542.19,50.2,-0.04003,3e-05,6.67763]
[1778806833116,42.84,81538.27,50.2,-0.04012,3e-05,6.68798]
[1778806833145,42.84,81536.5,50.2,-0.04016,3e-05,6.69373]
[1778806834061,42.84,81536.5,50.2,-0.04016,3e-05,6.69373]
[1778806834087,42.84,81528.47,50.2,-0.04038,3e-05,6.72211]
[1778806835606,42.84,81528.47,50.2,-0.04038,3e-05,6.72211]
[1778806835661,42.85,81527.52,50.2,-0.0404,3e-05,6.72563]
[1778806836417,42.85,81527.52,50.2,-0.0404,3e-05,6.72563]
[1778806836472,42.85,81527.83,50.2,-0.0404,3e-05,6.72456]
[1778806841856,42.85,81540.74,50.2,-0.04007,3e-05,6.68119]
[1778806846891,42.85,81554.05,50.2,-0.03973,3e-05,6.6363]
[1778806851926,42.85,81558.05,50.2,-0.03963,3e-05,6.62397]
[1778806857305,42.85,81555.89,50.2,-0.0397,3e-05,6.63229]
[1778806863012,42.86,81556.61,50.2,-0.03969,3e-05,6.63158]
[1778806868047,42.86,81560.6,50.2,-0.0396,3e-05,6.61916]
[1778806873082,42.86,81559.78,50.2,-0.03963,3e-05,6.62322]
[1778806876103,42.87,81543.03,50.2,-0.04007,3e-05,6.68128]
[1778806881138,42.87,81531.4,50.2,-0.04037,3e-05,6.72197]
[1778806882803,42.87,81529.46,50.2,-0.04043,3e-05,6.72874]
[1778806883580,42.87,81529.46,50.2,-0.04043,3e-05,6.72874]
[1778806884064,42.87,81523.35,50.2,-0.04059,3e-05,6.74997]
[1778806884545,42.87,81523.35,50.2,-0.04059,3e-05,6.74997]
[1778806884939,42.87,81525.82,50.2,-0.04052,3e-05,6.74145]
[1778806888846,42.87,81530.08,50.2,-0.04041,3e-05,6.72689]
[1778806894230,42.87,81547.46,50.2,-0.03995,3e-05,6.66473]
[1778806899265,42.87,81561.68,50.2,-0.03959,3e-05,6.61711]
[1778806904300,42.87,81563.25,50.2,-0.03956,3e-05,6.61298]
[1778806909305,42.88,81569.61,50.2,-0.0394,3e-05,6.59232]
[1778806910603,42.88,81574.22,50.2,-0.03928,3e-05,6.5769]
[1778806916387,42.88,81562.59,50.2,-0.0396,3e-05,6.61849]
[1778806921422,42.88,81564.53,50.2,-0.03956,3e-05,6.61303]
[1778806925451,42.88,81581.41,50.2,-0.03913,3e-05,6.55655]
[1778806930486,42.89,81583.96,50.2,-0.03908,3e-05,6.54958]
[1778806931244,42.89,81583.96,50.2,-0.03908,3e-05,6.54958]
[1778806936528,42.89,81584.74,50.2,-0.03907,3e-05,6.54908]
[1778806937124,42.89,81584.74,50.2,-0.03907,3e-05,6.54908]
[1778806937535,42.89,81584.36,50.2,-0.03909,3e-05,6.55074]
[1778806942570,42.89,81583.33,50.2,-0.03911,3e-05,6.55349]
[1778806947605,42.89,81583.33,50.2,-0.0391,3e-05,6.55262]
[1778806952640,42.89,81584.5,50.2,-0.03905,3e-05,6.54526]
[1778806957310,42.89,81595.18,50.2,-0.03878,3e-05,6.50869]
[1778806957626,42.89,81595.18,50.2,-0.03878,3e-05,6.50869]
[1778806964724,42.89,81599.96,50.2,-0.03866,3e-05,6.49283]
[1778806969759,42.89,81592.96,50.2,-0.03883,3e-05,6.51625]
[1778806976808,42.89,81592.96,50.2,-0.03883,3e-05,6.51582]
[1778806981852,42.89,81597.3,50.2,-0.03872,3e-05,6.50091]
[1778806986881,42.89,81605.46,50.2,-0.03851,3e-05,6.47332]
[1778806991916,42.89,81602.05,50.2,-0.0386,3e-05,6.48475]
[1778806996950,42.89,81602.41,50.2,-0.03859,3e-05,6.48339]
[1778807001985,42.89,81604.1,50.2,-0.03854,3e-05,6.47757]
[1778807007020,42.89,81594.62,50.2,-0.03878,3e-05,6.50941]
[1778807008902,42.89,81593.0,50.2,-0.03882,3e-05,6.51481]
[1778807009448,42.89,81593.0,50.2,-0.03882,3e-05,6.51481]
[1778807017091,42.88,81604.13,50.2,-0.03852,3e-05,6.47406]
[1778807022126,42.88,81601.46,50.2,-0.03859,3e-05,6.48294]
[1778807027161,42.88,81597.65,50.2,-0.03868,3e-05,6.49555]
[1778807032196,42.88,81600.69,50.2,-0.03861,3e-05,6.48509]
[1778807038238,42.88,81601.07,50.2,-0.0386,3e-05,6.48361]
[1778807043840,42.88,81601.31,50.2,-0.03859,3e-05,6.48269]
[1778807049318,42.88,81591.43,50.2,-0.03884,3e-05,6.51568]
[1778807051466,42.88,81585.74,50.2,-0.03898,3e-05,6.53484]
[1778807051661,42.88,81582.79,50.2,-0.03905,3e-05,6.54472]
[1778807052413,42.88,81582.79,50.2,-0.03905,3e-05,6.54472]
[1778807052464,42.88,81582.79,50.2,-0.03905,3e-05,6.54472]
[1778807052566,42.88,81566.36,50.2,-0.03948,3e-05,6.601]
[1778807055357,42.88,81546.31,50.2,-0.04,3e-05,6.6704]
[1778807060392,42.89,81554.27,50.2,-0.0398,3e-05,6.64408]
[1778807065427,42.89,81561.99,50.2,-0.03961,3e-05,6.61875]
[1778807070463,42.89,81560.94,50.2,-0.03964,3e-05,6.62349]
[1778807075497,42.89,81563.47,50.2,-0.03957,3e-05,6.61319]
[1778807080810,42.9,81561.9,50.2,-0.03962,3e-05,6.61944]
[1778807086082,42.9,81576.62,50.2,-0.03925,3e-05,6.57085]
[1778807091609,42.9,81577.71,50.2,-0.03924,3e-05,6.56899]
[1778807096644,42.91,81583.96,50.2,-0.03909,3e-05,6.54947]
[1778807101679,42.91,81581.31,50.2,-0.03917,3e-05,6.56031]
[1778807104821,42.91,81559.77,50.2,-0.03974,3e-05,6.63511]
[1778807109822,42.92,81556.86,50.2,-0.03982,3e-05,6.64626]
[1778807110482,42.92,81556.86,50.2,-0.03982,3e-05,6.64626]
[1778807111033,42.92,81555.59,50.2,-0.03985,3e-05,6.65061]
[1778807113764,42.92,81556.18,50.2,-0.03984,3e-05,6.6492]
[1778807114344,42.92,81556.26,50.2,-0.03984,3e-05,6.64912]
[1778807119810,42.92,81556.05,50.2,-0.03986,3e-05,6.65101]
[1778807124847,42.92,81551.25,50.2,-0.03999,3e-05,6.66831]
[1778807129882,42.92,81546.01,50.2,-0.04013,3e-05,6.68706]
[1778807134922,42.93,81553.38,50.2,-0.03993,3e-05,6.65961]
[1778807139958,42.93,81557.91,50.2,-0.03982,3e-05,6.64498]
[1778807144993,42.93,81560.35,50.2,-0.03976,3e-05,6.63755]
[1778807151035,42.93,81560.58,50.2,-0.03976,3e-05,6.63786]
[1778807155689,42.93,81554.65,50.2,-0.03992,3e-05,6.6587]
[1778807156830,42.93,81552.3,50.2,-0.03998,3e-05,6.6669]
[1778807162114,42.93,81553.08,50.2,-0.03997,3e-05,6.66512]
[1778807167149,42.94,81557.71,50.2,-0.03985,3e-05,6.64997]
[1778807171180,42.94,81575.85,50.2,-0.03939,3e-05,6.58869]
[1778807176221,42.94,81573.07,50.2,-0.03947,3e-05,6.59953]
[1778807179187,42.94,81566.69,50.2,-0.03964,3e-05,6.62179]
[1778807182977,42.94,81561.82,50.2,-0.03977,3e-05,6.6391]
[1778807183415,42.94,81556.41,50.2,-0.03991,3e-05,6.65781]
[1778807189312,42.95,81542.37,50.2,-0.04028,3e-05,6.70681]
[1778807194347,42.95,81532.14,50.2,-0.04054,3e-05,6.73962]
[1778807199382,42.95,81527.28,50.2,-0.04066,3e-05,6.75648]
[1778807204417,42.95,81524.63,50.2,-0.04073,3e-05,6.76563]
[1778807209452,42.95,81518.97,50.2,-0.04088,3e-05,6.78518]
[1778807214487,42.95,81510.5,50.2,-0.0411,3e-05,6.81428]
[1778807219522,42.94,81509.71,50.2,-0.04112,3e-05,6.81651]
[1778807225567,42.94,81504.95,50.2,-0.04124,3e-05,6.8324]
[1778807226982,42.94,81504.95,50.2,-0.04124,3e-05,6.8324]
[1778807227532,42.94,81496.75,50.2,-0.04146,3e-05,6.8607]
[1778807232532,42.94,81515.88,50.2,-0.04095,3e-05,6.79351]
[1778807237658,42.94,81512.29,50.2,-0.04103,3e-05,6.80509]
[1778807242690,42.94,81518.93,50.2,-0.04085,3e-05,6.7816]
[1778807247725,42.94,81521.84,50.2,-0.04078,3e-05,6.77121]
[1778807252760,42.94,81522.66,50.2,-0.04074,3e-05,6.76534]
[1778807257795,42.94,81530.49,50.2,-0.04053,3e-05,6.7381]
[1778807262830,42.94,81535.25,50.2,-0.04041,3e-05,6.72178]
[1778807264306,42.94,81537.32,50.2,-0.04035,3e-05,6.71469]
[1778807264844,42.94,81537.48,50.2,-0.04035,3e-05,6.71419]
[1778807265620,42.94,81537.48,50.2,-0.04035,3e-05,6.71419]
[1778807265668,42.94,81537.48,50.2,-0.04035,3e-05,6.71476]
[1778807270890,42.94,81544.66,50.2,-0.04017,3e-05,6.69044]
[1778807275926,42.94,81560.75,50.2,-0.03976,3e-05,6.63606]
[1778807280969,42.94,81550.3,50.2,-0.04004,3e-05,6.67302]
[1778807286088,42.95,81542.65,50.2,-0.04024,3e-05,6.7001]
[1778807294352,42.95,81540.16,50.2,-0.04031,3e-05,6.70975]
[1778807300099,42.95,81540.0,50.2,-0.04032,3e-05,6.71103]
[1778807300537,42.95,81540.0,50.2,-0.04032,3e-05,6.71103]
[1778807306142,42.95,81540.22,50.2,-0.04032,3e-05,6.71102]
[1778807311177,42.95,81539.96,50.2,-0.04032,3e-05,6.70973]
[1778807316212,42.95,81540.73,50.2,-0.0403,3e-05,6.70776]
[1778807318570,42.95,81540.09,50.2,-0.04032,3e-05,6.7101]
[1778807324605,42.95,81528.96,50.2,-0.04062,3e-05,6.74908]
[1778807325612,42.95,81532.38,50.2,-0.04053,3e-05,6.73734]
[1778807331192,42.96,81522.33,50.2,-0.04079,3e-05,6.77235]
[1778807336361,42.96,81522.59,50.2,-0.04079,3e-05,6.77172]
[1778807339482,42.96,81531.03,50.2,-0.04057,3e-05,6.74257]
[1778807339905,42.96,81531.03,50.2,-0.04057,3e-05,6.74257]
[1778807342441,42.96,81544.78,50.2,-0.04021,3e-05,6.69544]
[1778807342692,42.96,81544.78,50.2,-0.04021,3e-05,6.69544]
[1778807347314,42.96,81545.67,50.2,-0.04019,3e-05,6.69316]
[1778807348256,42.96,81548.19,50.2,-0.04013,3e-05,6.68465]
[1778807348527,42.96,81548.19,50.2,-0.04013,3e-05,6.68465]
[1778807351953,42.96,81551.83,50.2,-0.04004,3e-05,6.67266]
[1778807357508,42.96,81540.53,50.2,-0.04034,3e-05,6.71252]
[1778807360621,42.96,81540.85,50.2,-0.04033,3e-05,6.71153]
[1778807363005,42.96,81540.72,50.2,-0.04034,3e-05,6.71232]
[1778807363598,42.96,81540.72,50.2,-0.04034,3e-05,6.71243]
[1778807364015,42.96,81540.72,50.2,-0.04034,3e-05,6.71243]
[1778807365306,42.96,81533.52,50.2,-0.04053,3e-05,6.73747]
[1778807367902,42.96,81535.59,50.2,-0.04048,3e-05,6.73047]
[1778807371353,42.96,81543.35,50.2,-0.04028,3e-05,6.70396]
[1778807371706,42.96,81543.35,50.2,-0.04028,3e-05,6.70396]
[1778807374392,42.97,81536.35,50.2,-0.04044,3e-05,6.72555]
[1778807376124,42.97,81537.36,50.2,-0.04042,3e-05,6.72215]
[1778807377211,42.97,81539.57,50.2,-0.04036,3e-05,6.71473]
[1778807377403,42.97,81539.17,50.2,-0.04037,3e-05,6.71611]
[1778807382684,42.97,81529.9,50.2,-0.04062,3e-05,6.74849]
[1778807387718,42.97,81528.48,50.2,-0.04066,3e-05,6.75358]
[1778807392753,42.97,81519.69,50.2,-0.04089,3e-05,6.784]
[1778807397788,42.97,81521.41,50.2,-0.04084,3e-05,6.77792]
[1778807402824,42.97,81519.66,50.2,-0.04089,3e-05,6.7839]
[1778807407858,42.97,81527.05,50.2,-0.04069,3e-05,6.75816]
[1778807412893,42.97,81517.16,50.2,-0.04095,3e-05,6.79247]
[1778807417930,42.97,81509.88,50.2,-0.04114,3e-05,6.81747]
[1778807422965,42.96,81516.71,50.2,-0.04096,3e-05,6.79324]
[1778807428000,42.96,81523.68,50.2,-0.04077,3e-05,6.76885]
[1778807433037,42.96,81520.63,50.2,-0.04084,3e-05,6.77644]
[1778807438072,42.96,81522.65,50.2,-0.04078,3e-05,6.76931]
[1778807443108,42.96,81533.63,50.2,-0.04049,3e-05,6.73133]
[1778807446601,42.96,81537.69,50.2,-0.04039,3e-05,6.71743]
[1778807447009,42.96,81537.69,50.2,-0.04039,3e-05,6.71743]
[1778807448844,42.97,81537.02,50.2,-0.04041,3e-05,6.72048]
[1778807448851,42.97,81537.02,50.2,-0.04041,3e-05,6.72048]
[1778807449151,42.97,81538.5,50.2,-0.04037,3e-05,6.71537]
[1778807454191,42.97,81533.14,50.2,-0.04054,3e-05,6.7368]
[1778807459226,42.98,81539.45,50.2,-0.0404,3e-05,6.7186]
[1778807462121,42.98,81539.5,50.2,-0.0404,3e-05,6.71967]
[1778807462476,42.98,81539.76,50.2,-0.0404,3e-05,6.7194]
[1778807463254,42.98,81539.8,50.2,-0.0404,3e-05,6.71939]
[1778807468289,42.98,81533.61,50.2,-0.04057,3e-05,6.7413]
[1778807473324,42.99,81528.22,50.2,-0.04071,3e-05,6.76031]
[1778807478359,42.99,81527.55,50.2,-0.04073,3e-05,6.76284]
[1778807484401,42.99,81515.25,50.2,-0.04106,3e-05,6.80548]
[1778807489437,42.99,81515.94,50.2,-0.04104,3e-05,6.80279]
[1778807494473,42.98,81515.82,50.2,-0.04102,3e-05,6.80015]
[1778807499508,42.98,81520.88,50.2,-0.04089,3e-05,6.78242]
[1778807504543,42.98,81519.98,50.2,-0.04091,3e-05,6.78538]
[1778807509578,42.98,81507.64,50.2,-0.04123,3e-05,6.82798]
[1778807514613,42.98,81510.97,50.2,-0.04114,3e-05,6.81581]
[1778807519650,42.98,81517.7,50.2,-0.04096,3e-05,6.79196]
[1778807524685,42.98,81508.45,50.2,-0.0412,3e-05,6.82374]
[1778807529721,42.98,81510.28,50.2,-0.04115,3e-05,6.8168]
[1778807534757,42.98,81515.38,50.2,-0.04101,3e-05,6.79865]
[1778807539792,42.98,81514.56,50.2,-0.04103,3e-05,6.80115]
[1778807544827,42.98,81514.12,50.2,-0.04104,3e-05,6.80234]
[1778807550869,42.98,81511.85,50.2,-0.0411,3e-05,6.80976]
[1778807557918,42.98,81517.37,50.2,-0.04093,3e-05,6.78736]
[1778807562953,42.97,81511.47,50.2,-0.04108,3e-05,6.80758]
[1778807567988,42.97,81523.88,50.2,-0.04075,3e-05,6.76421]
[1778807573027,42.97,81526.01,50.2,-0.0407,3e-05,6.75686]
[1778807579070,42.97,81531.77,50.2,-0.04055,3e-05,6.73708]
[1778807584105,42.97,81529.69,50.2,-0.0406,3e-05,6.74437]
[1778807590147,42.97,81533.12,50.2,-0.04051,3e-05,6.73259]
[1778807595182,42.97,81534.63,50.2,-0.04048,3e-05,6.72747]
[1778807600217,42.97,81535.31,50.2,-0.04046,3e-05,6.72521]
[1778807605252,42.98,81539.88,50.2,-0.04034,3e-05,6.70962]
[1778807610287,42.98,81544.1,50.2,-0.04023,3e-05,6.69543]
[1778807615322,42.98,81551.38,50.2,-0.04003,3e-05,6.66831]
[1778807621364,42.98,81552.79,50.2,-0.04,3e-05,6.66433]
[1778807627543,42.98,81553.19,50.2,-0.04,3e-05,6.66353]
[1778807628131,42.98,81552.77,50.2,-0.04001,3e-05,6.66526]
[1778807633448,42.98,81551.35,50.2,-0.04005,3e-05,6.67093]
[1778807638483,42.98,81551.93,50.2,-0.04004,3e-05,6.66958]
[1778807638882,42.98,81551.93,50.2,-0.04004,3e-05,6.66958]
[1778807644525,42.99,81551.06,50.2,-0.04007,3e-05,6.67335]
[1778807645136,42.99,81551.06,50.2,-0.04007,3e-05,6.67335]
[1778807650567,42.99,81536.52,50.2,-0.04045,3e-05,6.72381]
[1778807655602,42.99,81532.68,50.2,-0.04055,3e-05,6.73721]
[1778807660637,42.99,81536.18,50.2,-0.04046,3e-05,6.72526]
[1778807665672,42.99,81545.7,50.2,-0.04022,3e-05,6.69271]
[1778807670707,42.99,81544.0,50.2,-0.04026,3e-05,6.69897]
[1778807675742,42.99,81542.49,50.2,-0.04029,3e-05,6.70173]
[1778807680777,42.99,81537.89,50.2,-0.04041,3e-05,6.71789]
[1778807685812,42.99,81536.77,50.2,-0.04044,3e-05,6.72201]
[1778807690847,42.99,81539.52,50.2,-0.04037,3e-05,6.71287]
[1778807695882,42.99,81544.38,50.2,-0.04025,3e-05,6.69664]
[1778807697896,42.99,81526.66,50.2,-0.04072,3e-05,6.75794]
[1778807702931,42.99,81534.11,50.2,-0.04052,3e-05,6.73219]
[1778807706649,42.99,81534.98,50.2,-0.0405,3e-05,6.72928]
[1778807706663,42.99,81515.71,50.2,-0.04101,3e-05,6.79597]
[1778807707301,42.99,81515.71,50.2,-0.04101,3e-05,6.79597]
[1778807712381,42.99,81502.31,50.2,-0.04136,3e-05,6.84197]
[1778807718037,42.99,81508.44,50.2,-0.04119,3e-05,6.8198]
[1778807723072,42.99,81503.92,50.2,-0.0413,3e-05,6.8349]
[1778807728107,42.99,81499.2,50.2,-0.04142,3e-05,6.85052]
[1778807734149,42.98,81500.14,50.2,-0.04137,3e-05,6.8432]
[1778807739187,42.98,81501.0,50.2,-0.04134,3e-05,6.83926]
[1778807743689,42.98,81525.93,50.2,-0.04068,3e-05,6.75194]
[1778807749257,42.98,81533.3,50.2,-0.04049,3e-05,6.72657]
[1778807754296,42.98,81548.15,50.2,-0.0401,3e-05,6.6757]
[1778807759331,42.98,81564.55,50.2,-0.03968,3e-05,6.62021]
[1778807764369,42.99,81565.63,50.2,-0.03966,3e-05,6.6176]
[1778807767886,42.99,81565.57,50.2,-0.03967,3e-05,6.61846]
[1778807770843,42.99,81563.39,50.2,-0.03973,3e-05,6.62655]
[1778807771432,42.99,81563.39,50.2,-0.03973,3e-05,6.62655]
[1778807771515,42.99,81563.39,50.2,-0.03973,3e-05,6.62655]
[1778807777463,42.99,81576.25,50.2,-0.03941,3e-05,6.58456]
[1778807782498,43.0,81574.75,50.2,-0.03946,3e-05,6.59149]
[1778807782889,43.0,81574.75,50.2,-0.03946,3e-05,6.59149]
[1778807789547,43.0,81574.88,50.2,-0.03947,3e-05,6.59311]
[1778807794582,43.0,81574.99,50.2,-0.03947,3e-05,6.59143]
[1778807799617,43.01,81571.0,50.2,-0.03958,3e-05,6.60661]
[1778807804652,43.01,81578.73,50.2,-0.0394,3e-05,6.58192]
[1778807809687,43.01,81574.69,50.2,-0.03951,3e-05,6.59729]
[1778807814722,43.02,81580.25,50.2,-0.03938,3e-05,6.5799]
[1778807819759,43.02,81576.3,50.2,-0.03949,3e-05,6.59488]
[1778807824794,43.02,81563.1,50.2,-0.03984,3e-05,6.64124]
[1778807830524,43.03,81559.83,50.2,-0.03993,3e-05,6.65327]
[1778807831140,43.03,81551.6,50.2,-0.04015,3e-05,6.68179]
[1778807836879,43.03,81536.5,50.2,-0.04055,3e-05,6.73429]
[1778807842189,43.03,81529.98,50.2,-0.04072,3e-05,6.75686]
[1778807847956,43.03,81522.45,50.2,-0.04092,3e-05,6.78292]
[1778807852991,43.03,81509.41,50.2,-0.04124,3e-05,6.82498]
[1778807858026,43.03,81501.06,50.2,-0.04146,3e-05,6.85327]
[1778807863061,43.02,81505.23,50.2,-0.04134,3e-05,6.83782]
[1778807868096,43.02,81507.55,50.2,-0.04127,3e-05,6.82887]
[1778807873131,43.02,81511.41,50.2,-0.04116,3e-05,6.8146]
[1778807878166,43.02,81515.3,50.2,-0.04106,3e-05,6.8004]
[1778807883201,43.02,81515.33,50.2,-0.04105,3e-05,6.79975]
[1778807888236,43.02,81520.16,50.2,-0.04092,3e-05,6.78248]
[1778807889550,43.02,81520.16,50.2,-0.04092,3e-05,6.78248]
[1778807890003,43.02,81523.66,50.2,-0.04083,3e-05,6.77028]
[1778807891573,43.02,81528.37,50.2,-0.0407,3e-05,6.75393]
[1778807892602,43.02,81534.78,50.2,-0.04053,3e-05,6.73179]
[1778807893548,43.02,81534.58,50.2,-0.04054,3e-05,6.7325]
[1778807894266,43.02,81535.12,50.2,-0.04053,3e-05,6.73064]
[1778807896489,43.02,81539.71,50.2,-0.04041,3e-05,6.71488]
[1778807897638,43.02,81547.23,50.2,-0.04021,3e-05,6.68907]
[1778807901260,43.02,81547.13,50.2,-0.04022,3e-05,6.68987]
[1778807901563,43.02,81547.13,50.2,-0.04022,3e-05,6.68987]
[1778807908380,43.02,81540.58,50.2,-0.04039,3e-05,6.7131]
[1778807913415,43.02,81519.24,50.2,-0.04094,3e-05,6.78439]
[1778807914260,43.02,81519.24,50.2,-0.04094,3e-05,6.78439]
[1778807914650,43.02,81519.24,50.2,-0.04094,3e-05,6.78439]
[1778807923485,43.02,81508.08,50.2,-0.04123,3e-05,6.8222]
[1778807928520,43.02,81501.67,50.2,-0.04139,3e-05,6.84383]
[1778807933556,43.01,81511.48,50.2,-0.04113,3e-05,6.80884]
[1778807938591,43.01,81516.45,50.2,-0.04099,3e-05,6.79096]
[1778807943626,43.01,81524.5,50.2,-0.04077,3e-05,6.76258]
[1778807948661,43.01,81511.61,50.2,-0.04111,3e-05,6.80697]
[1778807953696,43.01,81516.69,50.2,-0.04097,3e-05,6.78867]
[1778807958733,43.01,81517.0,50.2,-0.04096,3e-05,6.78723]
[1778807963768,43.01,81514.28,50.2,-0.04103,3e-05,6.79637]
[1778807968803,43.01,81507.55,50.2,-0.04121,3e-05,6.81932]
[1778807973842,43.01,81503.28,50.2,-0.0413,3e-05,6.83067]
[1778807974847,43.01,81484.02,50.2,-0.04181,3e-05,6.89787]
[1778807979882,43.0,81483.24,50.2,-0.04182,3e-05,6.89913]
[1778807984917,43.0,81487.54,50.2,-0.0417,3e-05,6.88282]
[1778807989953,43.0,81486.22,50.2,-0.04172,3e-05,6.88614]
[1778807991908,43.0,81490.38,50.2,-0.04161,3e-05,6.87133]
[1778807991977,43.0,81512.35,50.2,-0.04103,3e-05,6.79471]
[1778807992747,43.0,81512.35,50.2,-0.04103,3e-05,6.79471]
[1778807992976,43.0,81529.4,50.2,-0.04057,3e-05,6.73536]
[1778807993579,43.0,81529.4,50.2,-0.04057,3e-05,6.73536]
[1778807994080,43.0,81533.63,50.2,-0.04046,3e-05,6.72078]
[1778808000025,43.0,81539.91,50.2,-0.0403,3e-05,6.69953]
[1778808005072,43.0,81528.87,50.2,-0.04059,3e-05,6.73786]
[1778808010107,43.0,81531.46,50.2,-0.04053,3e-05,6.72909]
[1778808015143,43.0,81530.15,50.2,-0.04056,3e-05,6.73371]
[1778808020179,43.0,81523.35,50.2,-0.04074,3e-05,6.75734]
[1778808025214,43.0,81521.63,50.2,-0.04079,3e-05,6.7632]
[1778808030249,43.0,81516.27,50.2,-0.04093,3e-05,6.78153]
[1778808035284,43.0,81499.74,50.2,-0.04134,3e-05,6.8356]
[1778808040320,42.99,81496.43,50.2,-0.04142,3e-05,6.84614]
[1778808045354,42.99,81501.29,50.2,-0.04129,3e-05,6.82824]
[1778808050389,42.99,81493.45,50.2,-0.04149,3e-05,6.85467]
[1778808055425,42.99,81489.55,50.2,-0.04159,3e-05,6.86718]
[1778808057605,42.99,81488.08,50.2,-0.04162,3e-05,6.8721]
[1778808057930,42.99,81488.08,50.2,-0.04162,3e-05,6.8721]
[1778808065495,42.98,81469.54,50.2,-0.04211,3e-05,6.935]
[1778808067457,42.98,81468.97,50.2,-0.04212,3e-05,6.93667]
[1778808067525,42.98,81468.97,50.2,-0.04212,3e-05,6.93667]
[1778808070703,42.98,81466.6,50.2,-0.04218,3e-05,6.94402]
[1778808072162,42.98,81452.45,50.2,-0.04256,3e-05,6.99336]
[1778808077280,42.97,81446.33,50.2,-0.04271,3e-05,7.01285]
[1778808079063,42.97,81445.8,50.2,-0.04272,3e-05,7.01428]
[1778808084632,42.97,81442.41,50.2,-0.04279,3e-05,7.02316]
[1778808090061,42.96,81440.36,50.2,-0.04283,3e-05,7.02866]
[1778808095709,42.95,81424.73,50.2,-0.04322,3e-05,7.07805]
[1778808100744,42.95,81437.14,50.2,-0.04286,3e-05,7.03123]
[1778808105779,42.94,81440.77,50.2,-0.04274,3e-05,7.0162]
[1778808110815,42.94,81442.67,50.2,-0.04267,3e-05,7.00745]
[1778808115854,42.94,81439.12,50.2,-0.04275,3e-05,7.01777]
[1778808120889,42.93,81445.91,50.2,-0.04255,3e-05,6.99175]
[1778808125924,42.93,81437.31,50.2,-0.04278,3e-05,7.02052]
[1778808130961,42.92,81443.44,50.2,-0.04259,3e-05,6.9969]
[1778808135996,42.92,81439.32,50.2,-0.04269,3e-05,7.00977]
[1778808141031,42.92,81440.43,50.2,-0.04265,3e-05,7.00389]
[1778808146066,42.91,81440.35,50.2,-0.04264,3e-05,7.00236]
[1778808151101,42.91,81435.08,50.2,-0.04275,3e-05,7.01633]
[1778808156136,42.9,81439.57,50.2,-0.04261,3e-05,6.99855]
[1778808161180,42.9,81442.51,50.2,-0.04252,3e-05,6.98641]
[1778808161565,42.9,81442.51,50.2,-0.04252,3e-05,6.98641]
[1778808162138,42.9,81442.51,50.2,-0.04252,3e-05,6.98641]
[1778808162182,42.9,81458.78,50.2,-0.04208,3e-05,6.9285]
[1778808165147,42.9,81466.24,50.2,-0.04187,3e-05,6.9018]
[1778808165207,42.9,81466.24,50.2,-0.04187,3e-05,6.9018]
[1778808173259,42.89,81459.04,50.2,-0.04205,3e-05,6.9254]
[1778808178294,42.89,81451.58,50.2,-0.04225,3e-05,6.95043]
[1778808183329,42.89,81444.67,50.2,-0.04242,3e-05,6.97355]
[1778808187054,42.89,81449.25,50.2,-0.04229,3e-05,6.95671]
[1778808187182,42.89,81449.25,50.2,-0.04229,3e-05,6.95671]
[1778808187359,42.89,81443.52,50.2,-0.04245,3e-05,6.97644]
[1778808192731,42.89,81440.77,50.2,-0.04253,3e-05,6.98716]
[1778808194987,42.89,81440.11,50.2,-0.04255,3e-05,6.98998]
[1778808195088,42.89,81440.11,50.2,-0.04255,3e-05,6.99044]
[1778808197199,42.89,81440.17,50.2,-0.04255,3e-05,6.99023]
[1778808197210,42.89,81440.2,50.2,-0.04255,3e-05,6.98944]
[1778808202242,42.89,81435.82,50.2,-0.04267,3e-05,7.00606]
[1778808207499,42.89,81436.49,50.2,-0.04266,3e-05,7.00465]
[1778808212534,42.9,81438.26,50.2,-0.04261,3e-05,6.99643]
[1778808214141,42.9,81438.26,50.2,-0.04261,3e-05,6.99643]
[1778808214150,42.9,81437.82,50.2,-0.04262,3e-05,6.9984]
[1778808219583,42.89,81444.82,50.2,-0.04242,3e-05,6.97199]
[1778808224618,42.89,81442.52,50.2,-0.04247,3e-05,6.97859]
[1778808225275,42.89,81442.52,50.2,-0.04247,3e-05,6.97859]
[1778808225289,42.89,81442.52,50.2,-0.04247,3e-05,6.97859]
[1778808230450,42.89,81445.51,50.2,-0.04237,3e-05,6.96644]
[1778808232713,42.89,81445.86,50.2,-0.04236,3e-05,6.96459]
[1778808233888,42.88,81449.7,50.2,-0.04225,3e-05,6.9507]
[1778808236896,42.87,81461.82,50.2,-0.04189,3e-05,6.90332]
[1778808239533,42.86,81462.21,50.2,-0.04184,3e-05,6.89619]
[1778808239906,42.86,81462.21,50.2,-0.04184,3e-05,6.89619]
[1778808240275,42.86,81462.21,50.2,-0.04184,3e-05,6.89619]
[1778808245766,42.85,81462.08,50.2,-0.04178,3e-05,6.88889]
[1778808248731,42.84,81462.36,50.2,-0.04175,3e-05,6.88479]
[1778808250159,42.84,81465.91,50.2,-0.04164,3e-05,6.87084]
[1778808255838,42.83,81481.64,50.2,-0.04121,3e-05,6.81347]
[1778808256313,42.83,81481.64,50.2,-0.04121,3e-05,6.81347]
[1778808261880,42.83,81481.9,50.2,-0.0412,3e-05,6.81239]
[1778808266915,42.83,81477.93,50.2,-0.0413,3e-05,6.82612]
[1778808271950,42.83,81477.14,50.2,-0.04131,3e-05,6.82574]
[1778808277096,42.83,81478.6,50.2,-0.04127,3e-05,6.82041]
[1778808283031,42.83,81465.93,50.2,-0.0416,3e-05,6.8645]
[1778808288066,42.83,81462.79,50.2,-0.04168,3e-05,6.87494]
[1778808291631,42.83,81461.57,50.2,-0.04171,3e-05,6.87879]
[1778808297129,42.83,81463.94,50.2,-0.04164,3e-05,6.86955]
[1778808302164,42.82,81464.95,50.2,-0.04161,3e-05,6.86536]
[1778808307199,42.82,81461.52,50.2,-0.0417,3e-05,6.87679]
[1778808308298,42.82,81461.52,50.2,-0.0417,3e-05,6.87679]
[1778808308736,42.82,81461.52,50.2,-0.0417,3e-05,6.87679]
[1778808309411,42.82,81445.73,50.2,-0.04212,3e-05,6.93223]
[1778808309643,42.82,81445.73,50.2,-0.04212,3e-05,6.93223]
[1778808310200,42.82,81445.73,50.2,-0.04212,3e-05,6.93223]
[1778808310325,42.82,81445.73,50.2,-0.04212,3e-05,6.93223]
[1778808310556,42.82,81431.52,50.2,-0.04252,3e-05,6.98343]
[1778808311023,42.82,81431.52,50.2,-0.04252,3e-05,6.98343]
[1778808311123,42.82,81431.52,50.2,-0.04252,3e-05,6.98343]
[1778808316274,42.82,81445.84,50.2,-0.04212,3e-05,6.93151]
[1778808319124,42.82,81450.85,50.2,-0.04198,3e-05,6.91337]
[1778808325337,42.82,81461.69,50.2,-0.04167,3e-05,6.87291]
[1778808330372,42.81,81463.87,50.2,-0.04161,3e-05,6.86463]
[1778808334283,42.81,81463.8,50.2,-0.04159,3e-05,6.86177]
[1778808339435,42.81,81466.94,50.2,-0.0415,3e-05,6.85]
[1778808342116,42.81,81466.94,50.2,-0.0415,3e-05,6.85]
[1778808342141,42.81,81466.94,50.2,-0.0415,3e-05,6.85]
[1778808343996,42.81,81478.4,50.2,-0.04119,3e-05,6.80956]
[1778808348197,42.81,81497.82,50.2,-0.04067,3e-05,6.74192]
[1778808353537,42.81,81486.92,50.2,-0.04096,3e-05,6.78001]
[1778808358572,42.81,81485.35,50.2,-0.04101,3e-05,6.78545]
[1778808363607,42.81,81487.84,50.2,-0.04094,3e-05,6.77676]
[1778808368642,42.81,81488.23,50.2,-0.04093,3e-05,6.77539]
[1778808373677,42.81,81486.33,50.2,-0.04098,3e-05,6.782]
[1778808377705,42.81,81458.82,50.2,-0.04171,3e-05,6.87815]
[1778808378487,42.81,81458.82,50.2,-0.04171,3e-05,6.87815]
[1778808382190,42.81,81455.93,50.2,-0.04179,3e-05,6.88779]
[1778808383193,42.81,81457.13,50.2,-0.04175,3e-05,6.8832]
[1778808388783,42.81,81442.59,50.2,-0.04214,3e-05,6.93308]
[1778808392533,42.8,81440.78,50.2,-0.04216,3e-05,6.93585]
[1778808392921,42.8,81440.78,50.2,-0.04216,3e-05,6.93585]
[1778808398852,42.8,81443.5,50.2,-0.04208,3e-05,6.92443]
[1778808400312,42.8,81443.5,50.2,-0.04208,3e-05,6.92443]
[1778808402627,42.8,81440.77,50.2,-0.04215,3e-05,6.93386]
[1778808406013,42.8,81440.24,50.2,-0.04217,3e-05,6.9364]
[1778808410490,42.8,81444.79,50.2,-0.04205,3e-05,6.92138]
[1778808416130,42.8,81446.62,50.2,-0.042,3e-05,6.91473]
[1778808416217,42.8,81446.62,50.2,-0.042,3e-05,6.91473]
[1778808421702,42.8,81442.38,50.2,-0.04211,3e-05,6.92866]
[1778808422236,42.8,81442.38,50.2,-0.04211,3e-05,6.92866]
[1778808427954,42.8,81439.86,50.2,-0.04217,3e-05,6.93681]
[1778808430500,42.8,81441.22,50.2,-0.04213,3e-05,6.93157]
[1778808431152,42.8,81435.9,50.2,-0.04228,3e-05,6.95022]
[1778808431379,42.8,81435.9,50.2,-0.04228,3e-05,6.95022]
[1778808440143,42.8,81428.81,50.2,-0.04248,3e-05,6.97652]
[1778808440786,42.8,81428.81,50.2,-0.04248,3e-05,6.97652]
[1778808446185,42.8,81427.1,50.2,-0.04253,3e-05,6.9835]
[1778808448861,42.8,81426.19,50.2,-0.04256,3e-05,6.98702]
[1778808449419,42.8,81426.19,50.2,-0.04256,3e-05,6.98702]
[1778808450745,42.8,81424.56,50.2,-0.0426,3e-05,6.99264]
[1778808451438,42.8,81424.56,50.2,-0.0426,3e-05,6.99264]
[1778808451460,42.8,81424.56,50.2,-0.0426,3e-05,6.99264]
[1778808453235,42.8,81407.67,50.2,-0.04305,3e-05,7.05004]
[1778808455479,42.8,81406.78,50.2,-0.04308,3e-05,7.05326]
[1778808456646,42.8,81406.85,50.2,-0.04307,3e-05,7.05262]
[1778808461409,42.8,81402.42,50.2,-0.0432,3e-05,7.06861]
[1778808461462,42.8,81402.66,50.2,-0.04319,3e-05,7.06775]
[1778808464389,42.8,81400.19,50.2,-0.04327,3e-05,7.07778]
[1778808464411,42.81,81401.26,50.2,-0.04324,3e-05,7.07452]
[1778808470354,42.81,81408.0,50.2,-0.04306,3e-05,7.05047]
[1778808473543,42.81,81406.79,50.2,-0.04309,3e-05,7.05491]
[1778808473552,42.81,81410.4,50.2,-0.04299,3e-05,7.04204]
[1778808479112,42.8,81414.85,50.2,-0.04285,3e-05,7.02426]
[1778808484453,42.8,81414.37,50.2,-0.04285,3e-05,7.02394]
[1778808487626,42.8,81414.76,50.2,-0.04283,3e-05,7.02151]
[1778808492444,42.79,81416.83,50.2,-0.04276,3e-05,7.01277]
[1778808497549,42.79,81415.88,50.2,-0.04278,3e-05,7.01416]
[1778808502584,42.79,81415.27,50.2,-0.04278,3e-05,7.01465]
[1778808503992,42.79,81415.27,50.2,-0.04278,3e-05,7.01465]
[1778808506949,42.78,81404.34,50.2,-0.04307,3e-05,7.05272]
[1778808507081,42.78,81404.34,50.2,-0.04307,3e-05,7.05272]
[1778808512455,42.78,81410.78,50.2,-0.04288,3e-05,7.02774]
[1778808512553,42.78,81409.64,50.2,-0.04289,3e-05,7.02818]
[1778808517689,42.78,81407.82,50.2,-0.04295,3e-05,7.03523]
[1778808521683,42.78,81411.02,50.2,-0.04286,3e-05,7.02415]
[1778808526430,42.78,81410.59,50.2,-0.04287,3e-05,7.02604]
[1778808526532,42.78,81411.25,50.2,-0.04286,3e-05,7.02403]
[1778808526784,42.78,81411.25,50.2,-0.04286,3e-05,7.02403]
[1778808526865,42.78,81413.38,50.2,-0.0428,3e-05,7.01642]
[1778808532794,42.78,81410.43,50.2,-0.04289,3e-05,7.02758]
[1778808537829,42.78,81402.71,50.2,-0.0431,3e-05,7.05564]
[1778808538719,42.78,81402.71,50.2,-0.0431,3e-05,7.05564]
[1778808543871,42.78,81400.66,50.2,-0.04316,3e-05,7.06341]
[1778808549185,42.78,81401.29,50.2,-0.04315,3e-05,7.06142]
[1778808549220,42.78,81401.29,50.2,-0.04315,3e-05,7.06142]
[1778808554948,42.79,81399.4,50.2,-0.0432,3e-05,7.06867]
[1778808559983,42.79,81403.13,50.2,-0.0431,3e-05,7.0556]
[1778808564144,42.79,81403.05,50.2,-0.04311,3e-05,7.05615]
[1778808564212,42.79,81403.05,50.2,-0.04311,3e-05,7.05615]
[1778808564521,42.79,81403.05,50.2,-0.04311,3e-05,7.05615]
[1778808565188,42.79,81402.58,50.2,-0.04312,3e-05,7.0575]
[1778808565289,42.79,81402.79,50.2,-0.04311,3e-05,7.05675]
[1778808565652,42.79,81402.79,50.2,-0.04311,3e-05,7.05675]
[1778808566025,42.79,81401.69,50.2,-0.04314,3e-05,7.06028]
[1778808571060,42.79,81392.92,50.2,-0.04337,3e-05,7.08914]
[1778808576096,42.79,81393.84,50.2,-0.04334,3e-05,7.08595]
[1778808576661,42.79,81393.84,50.2,-0.04334,3e-05,7.08595]
[1778808577018,42.79,81393.84,50.2,-0.04334,3e-05,7.08595]
[1778808580236,42.79,81395.3,50.2,-0.0433,3e-05,7.08078]
[1778808580310,42.79,81391.81,50.2,-0.0434,3e-05,7.09336]
[1778808585793,42.79,81384.14,50.2,-0.04363,3e-05,7.12316]
[1778808587044,42.79,81378.59,50.2,-0.0438,3e-05,7.14421]
[1778808592212,42.8,81380.12,50.2,-0.04377,3e-05,7.14104]
[1778808597247,42.8,81379.08,50.2,-0.04382,3e-05,7.14717]
[1778808598346,42.8,81379.08,50.2,-0.04382,3e-05,7.14717]
[1778808604441,42.81,81368.9,50.2,-0.04413,3e-05,7.18663]
[1778808605254,42.81,81360.4,50.2,-0.04437,3e-05,7.21829]
[1778808609711,42.81,81361.6,50.2,-0.04435,3e-05,7.21514]
[1778808609720,42.81,81361.6,50.2,-0.04435,3e-05,7.21514]
[1778808609731,42.81,81361.6,50.2,-0.04435,3e-05,7.21514]
[1778808610340,42.81,81369.36,50.2,-0.04413,3e-05,7.18726]
[1778808615376,42.81,81366.03,50.2,-0.04422,3e-05,7.19831]
[1778808617656,42.81,81364.16,50.2,-0.04427,3e-05,7.2049]
[1778808618396,42.81,81358.43,50.2,-0.04443,3e-05,7.22528]
[1778808623431,42.81,81353.92,50.2,-0.04457,3e-05,7.24355]
[1778808625559,42.81,81350.59,50.2,-0.04467,3e-05,7.2557]
[1778808625571,42.81,81350.59,50.2,-0.04467,3e-05,7.2557]
[1778808628340,42.82,81330.63,50.2,-0.04525,3e-05,7.32972]
[1778808633515,42.82,81329.16,50.2,-0.04528,3e-05,7.33306]
[1778808635599,42.82,81326.33,50.2,-0.04536,3e-05,7.34364]
[1778808637543,42.82,81308.05,50.2,-0.0459,3e-05,7.41153]
[1778808642579,42.82,81292.75,50.2,-0.04635,3e-05,7.46828]
[1778808647614,42.82,81279.79,50.2,-0.04673,3e-05,7.51632]
[1778808652649,42.82,81271.44,50.2,-0.04697,3e-05,7.54687]
[1778808657688,42.81,81260.83,50.2,-0.04726,3e-05,7.58379]
[1778808662849,42.8,81257.6,50.2,-0.04734,3e-05,7.59279]
[1778808662731,42.8,81239.29,50.2,-0.04789,3e-05,7.66186]
[1778808667761,42.8,81228.95,50.2,-0.04819,3e-05,7.69892]
[1778808668613,42.8,81228.95,50.2,-0.04819,3e-05,7.69892]
[1778808668768,42.8,81230.44,50.2,-0.04814,3e-05,7.69285]
[1778808668814,42.8,81230.44,50.2,-0.04814,3e-05,7.69285]
[1778808669775,42.8,81231.08,50.2,-0.04811,3e-05,7.69003]
[1778808674810,42.79,81221.66,50.2,-0.04839,3e-05,7.72393]
[1778808675963,42.79,81221.66,50.2,-0.04839,3e-05,7.72393]
[1778808681859,42.79,81232.15,50.2,-0.04804,3e-05,7.68122]
[1778808684665,42.79,81234.68,50.2,-0.04796,3e-05,7.67091]
[1778808686895,42.79,81255.09,50.2,-0.04734,3e-05,7.59305]
[1778808691930,42.78,81262.85,50.2,-0.04708,3e-05,7.56005]
[1778808693944,42.78,81242.8,50.2,-0.04768,3e-05,7.63519]
[1778808697397,42.78,81237.57,50.2,-0.04784,3e-05,7.65438]
[1778808698011,42.78,81225.44,50.2,-0.0482,3e-05,7.70004]
[1778808698275,42.78,81225.44,50.2,-0.0482,3e-05,7.70004]
[1778808698997,42.78,81221.69,50.2,-0.04831,3e-05,7.7139]
[1778808699026,42.78,81221.69,50.2,-0.04831,3e-05,7.7139]
[1778808699454,42.78,81221.69,50.2,-0.04831,3e-05,7.7139]
[1778808699476,42.78,81221.69,50.2,-0.04831,3e-05,7.7139]
[1778808699925,42.78,81214.14,50.2,-0.04854,3e-05,7.74223]
[1778808699971,42.78,81214.14,50.2,-0.04854,3e-05,7.74223]
[1778808704990,42.77,81218.12,50.2,-0.0484,3e-05,7.7249]
[1778808710388,42.77,81220.96,50.2,-0.0483,3e-05,7.71234]
[1778808711810,42.77,81227.75,50.2,-0.04809,3e-05,7.68616]
[1778808712863,42.77,81221.41,50.2,-0.04828,3e-05,7.70952]
[1778808713875,42.77,81221.23,50.2,-0.04828,3e-05,7.70982]
[1778808715939,42.77,81221.37,50.2,-0.04828,3e-05,7.7089]
[1778808721142,42.76,81214.12,50.2,-0.04848,3e-05,7.73373]
[1778808726164,42.76,81222.36,50.2,-0.04821,3e-05,7.70079]
[1778808726179,42.76,81204.48,50.2,-0.04876,3e-05,7.76856]
[1778808727034,42.76,81204.48,50.2,-0.04876,3e-05,7.76856]
[1778808727186,42.76,81198.86,50.2,-0.04892,3e-05,7.78957]
[1778808731057,42.76,81199.67,50.2,-0.0489,3e-05,7.78636]
[1778808731628,42.76,81199.67,50.2,-0.0489,3e-05,7.78636]
[1778808732024,42.76,81199.7,50.2,-0.04889,3e-05,7.7857]
[1778808732224,42.76,81204.12,50.2,-0.04876,3e-05,7.7688]
[1778808735359,42.75,81206.35,50.2,-0.04868,3e-05,7.75933]
[1778808735372,42.75,81203.61,50.2,-0.04876,3e-05,7.76934]
[1778808736658,42.75,81203.61,50.2,-0.04876,3e-05,7.76934]
[1778808736759,42.75,81202.62,50.2,-0.04879,3e-05,7.7731]
[1778808736979,42.75,81202.62,50.2,-0.04879,3e-05,7.7731]
[1778808737259,42.75,81202.06,50.2,-0.04881,3e-05,7.77524]
[1778808742294,42.75,81201.86,50.2,-0.04882,3e-05,7.7759]
[1778808742865,42.75,81201.86,50.2,-0.04882,3e-05,7.7759]
[1778808743608,42.75,81201.86,50.2,-0.04882,3e-05,7.7759]
[1778808743829,42.75,81214.95,50.2,-0.04841,3e-05,7.72597]
[1778808744571,42.75,81214.95,50.2,-0.04841,3e-05,7.72597]
[1778808744663,42.75,81231.99,50.2,-0.04789,3e-05,7.66125]
[1778808745632,42.75,81231.99,50.2,-0.04789,3e-05,7.66125]
[1778808745821,42.75,81231.99,50.2,-0.04789,3e-05,7.66125]
[1778808746797,42.75,81246.76,50.2,-0.04745,3e-05,7.60514]
[1778808750406,42.75,81250.02,50.2,-0.04734,3e-05,7.59228]
[1778808750993,42.75,81250.02,50.2,-0.04734,3e-05,7.59209]
[1778808755724,42.75,81268.05,50.2,-0.04678,3e-05,7.521]
[1778808757191,42.75,81282.66,50.2,-0.04635,3e-05,7.46645]
[1778808762435,42.75,81281.04,50.2,-0.0464,3e-05,7.47263]
[1778808767471,42.75,81267.95,50.2,-0.04679,3e-05,7.52134]
[1778808772507,42.75,81259.94,50.2,-0.04702,3e-05,7.55088]
[1778808774676,42.75,81255.21,50.2,-0.04716,3e-05,7.56836]
[1778808774912,42.75,81255.21,50.2,-0.04716,3e-05,7.56836]
[1778808774882,42.75,81245.08,50.2,-0.04746,3e-05,7.60628]
[1778808776430,42.75,81237.91,50.2,-0.04768,3e-05,7.63335]
[1778808780043,42.75,81226.51,50.2,-0.04803,3e-05,7.67715]
[1778808780563,42.75,81230.88,50.2,-0.0479,3e-05,7.66071]
[1778808785598,42.75,81229.9,50.2,-0.04791,3e-05,7.66279]
[1778808786435,42.75,81229.9,50.2,-0.04791,3e-05,7.66279]
[1778808786614,42.74,81228.48,50.2,-0.04796,3e-05,7.66786]
[1778808791758,42.75,81222.64,50.2,-0.04814,3e-05,7.69052]
[1778808791774,42.75,81222.64,50.2,-0.04814,3e-05,7.69052]
[1778808797512,42.75,81220.42,50.2,-0.04821,3e-05,7.69948]
[1778808797935,42.75,81220.42,50.2,-0.04821,3e-05,7.69948]
[1778808797691,42.75,81217.38,50.2,-0.0483,3e-05,7.71113]
[1778808798836,42.75,81217.38,50.2,-0.0483,3e-05,7.71113]
[1778808800256,42.75,81217.34,50.2,-0.0483,3e-05,7.71098]
[1778808800619,42.75,81217.34,50.2,-0.0483,3e-05,7.71098]
[1778808802216,42.75,81218.99,50.2,-0.04825,3e-05,7.70439]
[1778808802636,42.75,81218.99,50.2,-0.04825,3e-05,7.70439]
[1778808809775,42.74,81220.97,50.2,-0.04817,3e-05,7.69399]
[1778808814810,42.74,81234.3,50.2,-0.04773,3e-05,7.63875]
[1778808819848,42.73,81223.9,50.2,-0.04803,3e-05,7.6767]
[1778808824884,42.73,81226.79,50.2,-0.04793,3e-05,7.66414]
[1778808829920,42.73,81218.92,50.2,-0.04816,3e-05,7.69241]
[1778808832874,42.73,81217.12,50.2,-0.04821,3e-05,7.69853]
[1778808837976,42.72,81216.99,50.2,-0.0482,3e-05,7.69686]
[1778808840167,42.72,81214.69,50.2,-0.04826,3e-05,7.70525]
[1778808840169,42.72,81214.69,50.2,-0.04826,3e-05,7.70525]
[1778808840267,42.72,81213.31,50.2,-0.0483,3e-05,7.71013]
[1778808846113,42.72,81203.96,50.2,-0.04859,3e-05,7.74608]
[1778808846660,42.72,81203.96,50.2,-0.04859,3e-05,7.74608]
[1778808850343,42.72,81212.07,50.2,-0.04834,3e-05,7.71502]
[1778808850355,42.72,81212.07,50.2,-0.04834,3e-05,7.71502]
[1778808850648,42.72,81212.07,50.2,-0.04834,3e-05,7.71502]
[1778808853660,42.72,81205.52,50.2,-0.04855,3e-05,7.74026]
[1778808853760,42.72,81211.11,50.2,-0.04838,3e-05,7.71956]
[1778808856752,42.74,81212.13,50.2,-0.04841,3e-05,7.72303]
[1778808856760,42.74,81212.13,50.2,-0.04841,3e-05,7.72303]
[1778808856776,42.75,81212.02,50.2,-0.04846,3e-05,7.7297]
[1778808862324,42.82,81202.83,50.2,-0.04903,3e-05,7.80126]
[1778808862390,42.83,81203.33,50.2,-0.04902,3e-05,7.80029]
[1778808863283,42.83,81203.33,50.2,-0.04902,3e-05,7.80029]
[1778808863288,42.83,81203.33,50.2,-0.04902,3e-05,7.80029]
[1778808863475,42.83,81203.33,50.2,-0.04902,3e-05,7.80029]
[1778808863512,42.83,81203.33,50.2,-0.04902,3e-05,7.80029]
[1778808863855,42.83,81203.33,50.2,-0.04902,3e-05,7.80029]
[1778808864590,42.83,81204.82,50.2,-0.04898,3e-05,7.7956]
[1778808864682,42.83,81204.93,50.2,-0.04898,3e-05,7.79518]
[1778808868609,42.89,81205.94,50.2,-0.04918,3e-05,7.8209]
[1778808868721,42.89,81205.94,50.2,-0.04918,3e-05,7.8209]
[1778808871158,42.94,81207.66,50.2,-0.04931,3e-05,7.83771]
[1778808871726,42.94,81207.66,50.2,-0.04931,3e-05,7.83771]
[1778808872642,42.96,81213.7,50.2,-0.04918,3e-05,7.82082]
[1778808872737,42.96,81216.04,50.2,-0.04911,3e-05,7.81233]
[1778808874323,42.99,81223.89,50.2,-0.04898,3e-05,7.79646]
[1778808874746,42.99,81223.89,50.2,-0.04898,3e-05,7.79646]
[1778808875367,43.02,81225.32,50.2,-0.04905,3e-05,7.8053]
[1778808875590,43.02,81225.32,50.2,-0.04905,3e-05,7.8053]
[1778808878824,43.08,81227.51,50.2,-0.04921,3e-05,7.82584]
[1778808878828,43.08,81227.51,50.2,-0.04921,3e-05,7.82584]
[1778808878892,43.08,81227.51,50.2,-0.04921,3e-05,7.82584]
[1778808880684,43.13,81234.76,50.2,-0.0492,3e-05,7.82528]
[1778808880776,43.13,81234.76,50.2,-0.0492,3e-05,7.82528]
[1778808880896,43.13,81234.76,50.2,-0.0492,3e-05,7.82528]
[1778808880900,43.13,81234.76,50.2,-0.0492,3e-05,7.82528]
[1778808880905,43.13,81234.76,50.2,-0.0492,3e-05,7.82528]
[1778808883499,43.19,81245.63,50.2,-0.04909,3e-05,7.8126]
[1778808885006,43.22,81249.43,50.2,-0.04908,3e-05,7.81187]
[1778808894370,43.35,81263.88,50.2,-0.04914,3e-05,7.82132]
[1778808897276,43.41,81263.51,50.2,-0.04936,3e-05,7.84841]
[1778808899435,43.48,81265.25,50.2,-0.0496,3e-05,7.87862]
[1778808901166,43.51,81272.15,50.2,-0.04948,3e-05,7.86453]
[1778808903565,43.53,81279.2,50.2,-0.04937,3e-05,7.85104]
[1778808904610,43.54,81280.87,74.4,-0.04933,3e-05,7.84596]
[1778808904610,43.54,81280.87,100.2,-0.04933,3e-05,7.84596]
[1778808904613,43.54,81280.87,100.2,-0.04933,3e-05,7.84596]
[1778808904614,43.54,81280.87,100.2,-0.04933,3e-05,7.84596]
[1778808910053,43.71,81266.1,100.2,-0.05045,3e-05,7.98656]
[1778808912353,43.77,81266.18,100.2,-0.05065,3e-05,8.01214]
[1778808912505,43.79,81259.32,100.2,-0.05096,3e-05,8.05078]
[1778808913175,43.79,81259.32,100.2,-0.05096,3e-05,8.05078]
[1778808915939,43.84,81252.89,100.2,-0.05136,3e-05,8.09957]
[1778808916734,43.89,81252.86,100.2,-0.05154,3e-05,8.12254]
[1778808916927,43.89,81252.86,100.2,-0.05154,3e-05,8.12254]
[1778808918210,43.92,81253.92,100.2,-0.0516,3e-05,8.12952]
[1778808923582,44.01,81254.39,100.2,-0.05194,3e-05,8.17249]
[1778808926603,44.07,81273.72,100.2,-0.05158,3e-05,8.12926]
[1778808931638,44.12,81266.82,100.2,-0.05197,3e-05,8.17655]
[1778808933573,44.13,81263.68,100.2,-0.05207,3e-05,8.18954]
[1778808938703,44.14,81265.41,100.2,-0.05206,3e-05,8.18857]
[1778808943727,44.15,81272.1,100.2,-0.0519,3e-05,8.16803]
[1778808946178,44.15,81270.7,100.2,-0.05195,3e-05,8.17537]
[1778808946748,44.15,81269.0,100.2,-0.05202,3e-05,8.18287]
[1778808950852,44.19,81271.13,100.2,-0.05209,3e-05,8.19203]
[1778808956838,44.26,81274.18,100.2,-0.05227,3e-05,8.21543]
[1778808957572,44.26,81274.18,100.2,-0.05227,3e-05,8.21543]
[1778808958068,44.26,81274.18,100.2,-0.05227,3e-05,8.21543]
[1778808958081,44.26,81274.18,100.2,-0.05227,3e-05,8.21543]
[1778808958074,44.27,81275.35,100.2,-0.05226,3e-05,8.21372]
[1778808959218,44.27,81285.78,100.2,-0.05193,3e-05,8.17398]
[1778808959246,44.27,81285.78,100.2,-0.05193,3e-05,8.17398]
[1778808964490,44.34,81303.16,100.2,-0.05165,3e-05,8.141]
[1778808967462,44.36,81306.9,100.2,-0.05164,3e-05,8.13912]
[1778808967915,44.39,81306.39,100.2,-0.05173,3e-05,8.15125]
[1778808968298,44.39,81306.39,100.2,-0.05173,3e-05,8.15125]
[1778808968930,44.42,81315.76,100.2,-0.05156,3e-05,8.13049]
[1778808971948,44.46,81318.63,100.2,-0.05164,3e-05,8.14122]
[1778808976985,44.51,81315.28,100.2,-0.05194,3e-05,8.17776]
[1778808980955,44.52,81317.87,100.2,-0.05188,3e-05,8.17083]
[1778808981301,44.52,81320.4,100.2,-0.05181,3e-05,8.16223]
[1778808982022,44.55,81331.74,100.2,-0.05157,3e-05,8.13377]
[1778808984269,44.61,81332.07,100.2,-0.0518,3e-05,8.16174]
[1778808984374,44.61,81332.07,100.2,-0.0518,3e-05,8.16174]
[1778808984530,44.61,81332.07,100.2,-0.0518,3e-05,8.16174]
[1778808985067,44.62,81335.47,100.2,-0.0517,3e-05,8.14983]
[1778808985712,44.62,81335.47,100.2,-0.0517,3e-05,8.14983]
[1778808990083,44.66,81356.41,100.2,-0.05124,3e-05,8.09383]
[1778808995120,44.75,81368.46,100.2,-0.05117,3e-05,8.08635]
[1778808996125,44.8,81352.81,100.2,-0.05185,3e-05,8.16933]
[1778808996316,44.8,81352.81,100.2,-0.05185,3e-05,8.16933]
[1778808997132,44.8,81364.29,100.2,-0.0515,3e-05,8.12717]
[1778808998385,44.81,81367.08,100.2,-0.05142,3e-05,8.11767]
[1778808999146,44.84,81365.59,100.2,-0.05158,3e-05,8.13738]
[1778809000735,44.87,81366.54,100.2,-0.05166,3e-05,8.14759]
[1778809000741,44.87,81366.54,100.2,-0.05166,3e-05,8.14759]
[1778809001160,44.87,81366.05,100.2,-0.05169,3e-05,8.15032]
[1778809002496,44.87,81364.86,100.2,-0.05173,3e-05,8.15568]
[1778809003174,44.9,81365.34,100.2,-0.05182,3e-05,8.1673]
[1778809006312,44.98,81368.72,100.2,-0.05203,3e-05,8.19371]
[1778809006807,44.98,81370.46,100.2,-0.05198,3e-05,8.18719]
[1778809007811,44.98,81386.55,100.2,-0.05149,3e-05,8.1279]
[1778809012851,45.03,81386.69,100.2,-0.05165,3e-05,8.14733]
[1778809016914,45.03,81390.01,100.2,-0.05157,3e-05,8.13848]
[1778809017013,45.04,81390.2,100.2,-0.05158,3e-05,8.13954]
[1778809022316,45.17,81394.92,100.2,-0.05195,3e-05,8.18633]
[1778809027352,45.3,81394.98,100.2,-0.05242,3e-05,8.24459]
[1778809029575,45.32,81396.25,100.2,-0.05246,3e-05,8.25086]
[1778809030813,45.33,81397.6,100.2,-0.05243,3e-05,8.24692]
[1778809030821,45.33,81397.6,100.2,-0.05243,3e-05,8.24692]
[1778809030907,45.33,81400.71,100.2,-0.05234,3e-05,8.23606]
[1778809031294,45.33,81400.71,100.2,-0.05234,3e-05,8.23606]
[1778809031657,45.33,81400.71,100.2,-0.05234,3e-05,8.23606]
[1778809031662,45.33,81400.71,100.2,-0.05234,3e-05,8.23606]
[1778809035986,45.33,81414.94,100.2,-0.05192,3e-05,8.18449]
[1778809041372,45.34,81427.0,100.2,-0.05157,3e-05,8.14226]
[1778809041559,45.34,81427.0,100.2,-0.05157,3e-05,8.14226]
[1778809041970,45.34,81427.0,100.2,-0.05157,3e-05,8.14226]
[1778809042001,45.34,81443.45,100.2,-0.05108,3e-05,8.08198]
[1778809043106,45.34,81443.45,100.2,-0.05108,3e-05,8.08198]
[1778809043669,45.36,81458.29,100.2,-0.05073,3e-05,8.03894]
[1778809047682,45.4,81459.68,100.2,-0.05083,3e-05,8.05194]
[1778809047799,45.4,81459.68,100.2,-0.05083,3e-05,8.05194]
[1778809049847,45.42,81438.95,100.2,-0.05154,3e-05,8.13909]
[1778809049929,45.43,81434.51,100.2,-0.05168,3e-05,8.15593]
[1778809055548,45.44,81436.53,100.2,-0.05164,3e-05,8.15058]
[1778809060583,45.45,81436.63,100.2,-0.05167,3e-05,8.15459]
[1778809064252,45.48,81437.07,100.2,-0.0518,3e-05,8.17095]
[1778809069647,45.49,81426.07,100.2,-0.05217,3e-05,8.21646]
[1778809074684,45.55,81429.12,100.2,-0.05228,3e-05,8.22999]
[1778809079719,45.6,81423.57,100.2,-0.05263,3e-05,8.27342]
[1778809084754,45.6,81415.67,100.2,-0.0529,3e-05,8.30611]
[1778809089789,45.61,81410.92,100.2,-0.05307,3e-05,8.32693]
[1778809094824,45.62,81411.58,100.2,-0.05307,3e-05,8.32736]
[1778809099859,45.62,81411.95,100.2,-0.05309,3e-05,8.32894]
[1778809104894,45.63,81411.0,100.2,-0.05314,3e-05,8.33538]
[1778809109937,45.64,81398.08,100.2,-0.05356,3e-05,8.38626]
[1778809114972,45.64,81396.84,100.2,-0.0536,3e-05,8.39007]
[1778809120011,45.65,81394.86,100.2,-0.05368,3e-05,8.3998]
[1778809125047,45.65,81397.62,100.2,-0.05361,3e-05,8.39169]
[1778809130082,45.66,81401.81,100.2,-0.0535,3e-05,8.37836]
[1778809135117,45.66,81400.45,100.2,-0.05356,3e-05,8.38584]
[1778809140152,45.67,81397.94,100.2,-0.05366,3e-05,8.39802]
[1778809145187,45.67,81409.11,100.2,-0.05333,3e-05,8.35856]
[1778809145836,45.67,81409.11,100.2,-0.05333,3e-05,8.35856]
[1778809146195,45.67,81411.99,100.2,-0.05324,3e-05,8.34787]
[1778809151233,45.67,81413.77,100.2,-0.05319,3e-05,8.34166]
[1778809152434,45.67,81415.47,100.2,-0.05314,3e-05,8.3354]
[1778809152435,45.67,81415.47,100.2,-0.05314,3e-05,8.3354]
[1778809158282,45.67,81422.1,100.2,-0.05294,3e-05,8.31137]
[1778809163348,45.68,81417.52,100.2,-0.05309,3e-05,8.32896]
[1778809165234,45.68,81414.96,100.2,-0.05317,3e-05,8.33858]
[1778809165331,45.68,81415.95,100.2,-0.05314,3e-05,8.33496]
[1778809170891,45.68,81415.66,100.2,-0.05317,3e-05,8.3387]
[1778809173477,45.68,81415.77,100.2,-0.05315,3e-05,8.33621]
[1778809173578,45.69,81415.77,100.2,-0.05316,3e-05,8.33675]
[1778809180128,45.69,81419.05,100.2,-0.05306,3e-05,8.32493]
[1778809185471,45.69,81417.59,100.2,-0.05311,3e-05,8.33098]
[1778809188436,45.69,81417.59,100.2,-0.05311,3e-05,8.33098]
[1778809188492,45.69,81415.78,100.2,-0.05317,3e-05,8.33797]
[1778809193639,45.69,81407.41,100.2,-0.05344,3e-05,8.37117]
[1778809199569,45.7,81401.51,100.2,-0.05365,3e-05,8.39635]
[1778809202320,45.7,81402.05,100.2,-0.05364,3e-05,8.39476]
[1778809202590,45.7,81403.17,100.2,-0.05361,3e-05,8.39143]
[1778809206439,45.7,81405.81,100.2,-0.05353,3e-05,8.38148]
[1778809206965,45.7,81405.81,100.2,-0.05353,3e-05,8.38148]
[1778809206979,45.7,81405.81,100.2,-0.05353,3e-05,8.38148]
[1778809212660,45.7,81411.06,100.2,-0.05337,3e-05,8.36194]
[1778809217695,45.7,81423.59,100.2,-0.05298,3e-05,8.31538]
[1778809222731,45.7,81417.65,100.2,-0.05317,3e-05,8.33791]
[1778809227765,45.7,81419.98,100.2,-0.0531,3e-05,8.32949]
[1778809232800,45.7,81419.49,100.2,-0.0531,3e-05,8.32848]
[1778809237835,45.71,81420.7,100.2,-0.05306,3e-05,8.32435]
[1778809239058,45.71,81420.7,100.2,-0.05306,3e-05,8.32435]
[1778809239138,45.71,81418.77,100.2,-0.05312,3e-05,8.33161]
[1778809242875,45.71,81401.17,100.2,-0.05368,3e-05,8.39914]
[1778809247659,45.71,81398.13,100.2,-0.05379,3e-05,8.41211]
[1778809247914,45.71,81398.05,100.2,-0.05379,3e-05,8.4128]
[1778809249625,45.71,81398.07,100.2,-0.05379,3e-05,8.41265]
[1778809250370,45.71,81398.07,100.2,-0.05379,3e-05,8.41291]
[1778809252180,45.71,81398.07,100.2,-0.05379,3e-05,8.41291]
[1778809252263,45.72,81398.07,100.2,-0.0538,3e-05,8.41359]
[1778809257984,45.72,81396.17,100.2,-0.05389,3e-05,8.42465]
[1778809262444,45.73,81388.82,100.2,-0.05414,3e-05,8.45455]
[1778809262462,45.73,81374.28,100.2,-0.0546,3e-05,8.50998]
[1778809263019,45.73,81354.16,100.2,-0.05524,3e-05,8.58667]
[1778809266359,45.73,81349.73,100.2,-0.05539,3e-05,8.60448]
[1778809268057,45.74,81366.0,100.2,-0.05489,3e-05,8.54441]
[1778809273092,45.74,81359.29,100.2,-0.05512,3e-05,8.57259]
[1778809278127,45.75,81362.65,100.2,-0.05504,3e-05,8.56263]
[1778809283162,45.76,81359.99,100.2,-0.05515,3e-05,8.57556]
[1778809288197,45.76,81362.42,100.2,-0.05509,3e-05,8.56921]
[1778809293232,45.77,81360.56,100.2,-0.05516,3e-05,8.57594]
[1778809298267,45.77,81356.14,100.2,-0.05532,3e-05,8.59548]
[1778809303302,45.78,81353.22,100.2,-0.05544,3e-05,8.60954]
[1778809308337,45.81,81353.05,100.2,-0.05557,3e-05,8.62579]
[1778809313372,45.86,81352.53,100.2,-0.05577,3e-05,8.65006]
[1778809318407,45.9,81352.43,100.2,-0.05591,3e-05,8.6673]
[1778809323443,45.9,81356.48,100.2,-0.05579,3e-05,8.65354]
[1778809328478,45.91,81359.02,100.2,-0.05573,3e-05,8.64645]
[1778809330775,45.91,81359.54,100.2,-0.05572,3e-05,8.64535]
[1778809331499,45.91,81364.52,100.2,-0.05556,3e-05,8.62646]
[1778809332135,45.91,81364.52,100.2,-0.05556,3e-05,8.62646]
[1778809332506,45.91,81365.07,100.2,-0.05555,3e-05,8.62484]
[1778809334931,45.91,81360.18,100.2,-0.05571,3e-05,8.64428]
[1778809344590,45.92,81357.82,100.2,-0.05582,3e-05,8.65752]
[1778809351642,45.93,81358.51,100.2,-0.05581,3e-05,8.65452]
[1778809356677,45.93,81357.83,100.2,-0.05584,3e-05,8.65904]
[1778809361712,45.94,81362.28,100.2,-0.05572,3e-05,8.64407]
[1778809366606,45.94,81372.25,100.2,-0.05542,3e-05,8.60807]
[1778809367184,45.94,81372.25,100.2,-0.05542,3e-05,8.60807]
[1778809372800,45.95,81382.54,100.2,-0.05512,3e-05,8.57272]
[1778809377835,45.95,81389.6,100.2,-0.05492,3e-05,8.54868]
[1778809382870,45.96,81388.72,100.2,-0.05497,3e-05,8.55462]
[1778809387908,45.96,81389.67,100.2,-0.05496,3e-05,8.55366]
[1778809392214,45.97,81392.49,100.2,-0.05488,3e-05,8.54465]
[1778809392317,45.97,81392.69,100.2,-0.05488,3e-05,8.54444]
[1778809397978,45.97,81389.86,100.2,-0.05499,3e-05,8.55815]
[1778809398858,45.97,81389.86,100.2,-0.05499,3e-05,8.55815]
[1778809405027,45.98,81390.62,100.2,-0.05498,3e-05,8.55642]
[1778809410063,45.98,81392.58,100.2,-0.05492,3e-05,8.54959]
[1778809413589,45.98,81393.71,100.2,-0.05487,3e-05,8.54239]
[1778809414090,45.98,81396.74,100.2,-0.05478,3e-05,8.53126]
[1778809419125,45.98,81401.25,100.2,-0.05462,3e-05,8.51289]
[1778809420749,45.98,81399.92,100.2,-0.05466,3e-05,8.51758]
[1778809421139,45.97,81399.22,100.2,-0.05468,3e-05,8.5199]
[1778809426174,45.98,81398.99,100.2,-0.0547,3e-05,8.52151]
[1778809432216,45.98,81397.08,100.2,-0.05476,3e-05,8.52961]
[1778809437251,45.98,81398.59,100.2,-0.05472,3e-05,8.52454]
[1778809442286,45.98,81398.08,100.2,-0.05474,3e-05,8.52715]
[1778809447321,45.98,81391.41,100.2,-0.05496,3e-05,8.55274]
[1778809452356,45.98,81390.89,100.2,-0.05498,3e-05,8.55512]
[1778809457391,45.98,81396.25,100.2,-0.05481,3e-05,8.5354]
[1778809462426,45.99,81396.52,100.2,-0.05481,3e-05,8.53494]
[1778809467520,45.99,81390.69,100.2,-0.05499,3e-05,8.55735]
[1778809473503,45.99,81387.99,100.2,-0.05506,3e-05,8.5647]
[1778809478538,45.99,81386.17,100.2,-0.05512,3e-05,8.57168]
[1778809483573,45.99,81363.26,100.2,-0.05585,3e-05,8.65813]
[1778809488608,45.99,81374.83,100.2,-0.05547,3e-05,8.61379]
[1778809488866,45.99,81374.83,100.2,-0.05547,3e-05,8.61379]
[1778809494650,45.99,81379.79,100.2,-0.05533,3e-05,8.59715]
[1778809499686,45.99,81378.91,100.2,-0.05538,3e-05,8.6023]
[1778809500855,45.99,81378.91,100.2,-0.05538,3e-05,8.6023]
[1778809506735,46.0,81382.01,100.2,-0.05528,3e-05,8.59082]
[1778809512251,45.99,81381.86,100.2,-0.05529,3e-05,8.59133]
[1778809517815,45.99,81376.21,100.2,-0.05546,3e-05,8.61225]
[1778809522849,45.99,81358.57,100.2,-0.05602,3e-05,8.67843]
[1778809527884,45.99,81349.39,100.2,-0.0563,3e-05,8.71223]
[1778809530864,45.99,81352.67,100.2,-0.05619,3e-05,8.69931]
[1778809535940,45.99,81364.35,100.2,-0.05581,3e-05,8.65279]
[1778809540975,45.99,81364.39,100.2,-0.05582,3e-05,8.65397]
[1778809546010,46.0,81363.04,100.2,-0.05587,3e-05,8.66046]
[1778809550707,46.0,81341.83,100.2,-0.05656,3e-05,8.74226]
[1778809556037,46.0,81331.31,100.2,-0.0569,3e-05,8.78272]
[1778809561119,46.0,81339.9,100.2,-0.05663,3e-05,8.75042]
[1778809566154,46.0,81332.38,100.2,-0.05688,3e-05,8.77961]
[1778809571189,46.0,81325.22,100.2,-0.05711,3e-05,8.80728]
[1778809576224,46.0,81333.89,100.2,-0.05683,3e-05,8.7745]
[1778809581259,46.01,81331.27,100.2,-0.05692,3e-05,8.7849]
[1778809586376,46.01,81327.38,100.2,-0.05705,3e-05,8.80006]
[1778809590972,46.01,81306.32,100.2,-0.05774,3e-05,8.88076]
[1778809596836,46.0,81300.21,100.2,-0.05791,3e-05,8.90043]
[1778809602429,46.0,81296.13,100.2,-0.05804,3e-05,8.9154]
[1778809604439,46.0,81280.43,100.2,-0.05855,3e-05,8.97578]
[1778809609474,46.0,81280.05,100.2,-0.05856,3e-05,8.97614]
[1778809614509,46.0,81280.48,100.2,-0.05853,3e-05,8.9734]
[1778809619563,46.0,81273.21,100.2,-0.05877,3e-05,9.00074]
[1778809624580,45.99,81254.51,100.2,-0.05938,3e-05,9.07194]
[1778809629618,45.99,81238.55,100.2,-0.0599,3e-05,9.13236]
[1778809634653,45.98,81239.39,100.2,-0.05985,3e-05,9.12648]
[1778809637674,45.98,81257.5,100.2,-0.05923,3e-05,9.05455]
[1778809642709,45.98,81256.47,100.2,-0.05925,3e-05,9.05697]
[1778809646737,45.97,81240.72,100.2,-0.05977,3e-05,9.117]
[1778809651772,45.95,81232.49,100.2,-0.05995,3e-05,9.13629]
[1778809656807,45.95,81231.14,100.2,-0.05997,3e-05,9.13927]
[1778809661847,45.94,81239.98,100.2,-0.05966,3e-05,9.10245]
[1778809666885,45.94,81253.15,100.2,-0.0592,3e-05,9.04913]
[1778809671920,45.94,81260.04,100.2,-0.05896,3e-05,9.02093]
[1778809676955,45.93,81269.42,100.2,-0.05863,3e-05,8.98333]
[1778809681990,45.93,81280.68,100.2,-0.05825,3e-05,8.93873]
[1778809685012,45.93,81296.35,100.2,-0.05774,3e-05,8.87794]
[1778809688041,45.93,81276.23,100.2,-0.0584,3e-05,8.95541]
[1778809691349,45.93,81276.43,100.2,-0.05839,3e-05,8.95428]
[1778809691627,45.93,81281.7,100.2,-0.05821,3e-05,8.9337]
[1778809694990,45.93,81284.5,100.2,-0.05812,3e-05,8.92252]
[1778809700128,45.93,81281.15,100.2,-0.05822,3e-05,8.93468]
[1778809705163,45.93,81281.41,100.2,-0.05821,3e-05,8.93299]
[1778809708106,45.92,81281.06,100.2,-0.05822,3e-05,8.93407]
[1778809710554,45.92,81288.34,100.2,-0.05797,3e-05,8.90568]
[1778809716240,45.92,81280.44,100.2,-0.05821,3e-05,8.93208]
[1778809721275,45.92,81281.22,100.2,-0.05818,3e-05,8.92835]
[1778809724854,45.92,81285.23,100.2,-0.05804,3e-05,8.91258]
[1778809734366,45.92,81288.3,100.2,-0.05793,3e-05,8.89966]
[1778809739401,45.92,81292.85,100.2,-0.05778,3e-05,8.88173]
[1778809744436,45.92,81287.32,100.2,-0.05796,3e-05,8.90269]
[1778809749471,45.92,81287.47,100.2,-0.05795,3e-05,8.90165]
[1778809754245,45.91,81287.21,100.2,-0.05795,3e-05,8.90219]
[1778809759541,45.91,81275.68,100.2,-0.05833,3e-05,8.9459]
[1778809761356,45.91,81276.45,100.2,-0.0583,3e-05,8.94276]
[1778809766590,45.91,81285.34,100.2,-0.058,3e-05,8.90768]
[1778809771625,45.91,81287.23,100.2,-0.05792,3e-05,8.8967]
[1778809776660,45.91,81287.65,100.2,-0.0579,3e-05,8.89468]
[1778809781695,45.91,81286.63,100.2,-0.05793,3e-05,8.89821]
[1778809786731,45.91,81290.79,100.2,-0.05779,3e-05,8.88177]
[1778809791806,45.91,81291.9,100.2,-0.05775,3e-05,8.87733]
[1778809797809,45.91,81292.55,100.2,-0.05773,3e-05,8.87463]
[1778809801391,45.91,81291.37,100.2,-0.05777,3e-05,8.87908]
[1778809806874,45.91,81284.66,100.2,-0.05798,3e-05,8.90446]
[1778809811910,45.9,81276.71,100.2,-0.05824,3e-05,8.93471]
[1778809812828,45.9,81276.71,100.2,-0.05824,3e-05,8.93471]
[1778809817955,45.9,81277.58,100.2,-0.0582,3e-05,8.93052]
[1778809822990,45.9,81279.03,100.2,-0.05815,3e-05,8.92427]
[1778809827597,45.9,81279.7,100.2,-0.05813,3e-05,8.92117]
[1778809833060,45.9,81289.12,100.2,-0.05779,3e-05,8.88107]
[1778809838096,45.9,81288.88,100.2,-0.0578,3e-05,8.88173]
[1778809843130,45.9,81289.67,100.2,-0.05777,3e-05,8.87839]
[1778809848167,45.9,81289.72,100.2,-0.05777,3e-05,8.87795]
[1778809853202,45.9,81290.49,100.2,-0.05774,3e-05,8.87475]
[1778809858235,45.9,81297.39,100.2,-0.05751,3e-05,8.848]
[1778809863270,45.9,81297.51,100.2,-0.05751,3e-05,8.84763]
[1778809868305,45.9,81296.18,100.2,-0.05755,3e-05,8.85289]
[1778809873341,45.9,81290.89,100.2,-0.05773,3e-05,8.87321]
[1778809875378,45.9,81289.85,100.2,-0.05776,3e-05,8.87723]
[1778809881409,45.9,81278.56,100.2,-0.05813,3e-05,8.92041]
[1778809883069,45.9,81278.56,100.2,-0.05813,3e-05,8.92041]
[1778809883563,45.9,81277.38,100.2,-0.05817,3e-05,8.92489]
[1778809883674,45.9,81258.71,100.2,-0.05878,3e-05,8.99728]
[1778809889622,45.89,81245.59,100.2,-0.05921,3e-05,9.04695]
[1778809891728,45.89,81245.72,100.2,-0.0592,3e-05,9.04588]
[1778809892986,45.89,81245.06,100.2,-0.0592,3e-05,9.04492]
[1778809894680,45.89,81238.87,100.2,-0.05941,3e-05,9.06852]
[1778809895043,45.89,81238.87,100.2,-0.05941,3e-05,9.06852]
[1778809895157,45.89,81238.87,100.2,-0.0594,3e-05,9.0682]
[1778809899832,45.89,81222.89,100.2,-0.05993,3e-05,9.12927]
[1778809904597,45.88,81199.38,100.2,-0.06071,3e-05,9.21905]
[1778809909993,45.88,81197.49,100.2,-0.06076,3e-05,9.22484]
[1778809911646,45.86,81174.37,100.2,-0.06148,3e-05,9.30823]
[1778809914668,45.81,81156.29,100.2,-0.06193,3e-05,9.35887]
[1778809919708,45.75,81165.89,100.2,-0.06133,3e-05,9.28952]
[1778809921722,45.74,81149.29,100.2,-0.0619,3e-05,9.35433]
[1778809927117,45.74,81150.95,100.2,-0.06181,3e-05,9.34476]
[1778809928811,45.74,81169.63,100.2,-0.06116,3e-05,9.26903]
[1778809934184,45.73,81175.71,100.2,-0.06092,3e-05,9.24164]
[1778809939850,45.72,81174.67,100.2,-0.06093,3e-05,9.24255]
[1778809944885,45.72,81181.84,100.2,-0.06066,3e-05,9.21156]
[1778809949920,45.71,81176.39,100.2,-0.06083,3e-05,9.23068]
[1778809953083,45.71,81173.09,100.2,-0.06091,3e-05,9.2395]
[1778809958983,45.7,81172.88,100.2,-0.06089,3e-05,9.23683]
[1778809964018,45.7,81174.53,100.2,-0.06081,3e-05,9.22791]
[1778809967039,45.69,81156.55,100.2,-0.06142,3e-05,9.29788]
[1778809972075,45.69,81168.24,100.2,-0.06099,3e-05,9.24852]
[1778809977111,45.68,81163.87,100.2,-0.06112,3e-05,9.2633]
[1778809982145,45.68,81152.28,100.2,-0.0615,3e-05,9.3067]
[1778809987180,45.67,81153.81,100.2,-0.06142,3e-05,9.29764]
[1778809992215,45.66,81141.18,100.2,-0.06183,3e-05,9.34509]
[1778809997523,45.66,81130.8,100.2,-0.06217,4e-05,9.38324]
[1778810001140,45.65,81130.12,100.2,-0.06218,4e-05,9.38451]
[1778810001499,45.65,81112.47,100.2,-0.06279,4e-05,9.45394]
[1778810003970,45.65,81108.16,100.2,-0.06293,4e-05,9.47058]
[1778810005974,45.63,81127.45,100.2,-0.06218,4e-05,9.38363]
[1778810011360,45.62,81139.89,100.2,-0.06168,3e-05,9.32584]
[1778810013494,45.61,81122.06,100.2,-0.06229,4e-05,9.39537]
[1778810018919,45.61,81120.89,100.2,-0.06231,4e-05,9.39786]
[1778810023189,45.6,81107.93,100.2,-0.06274,4e-05,9.44704]
[1778810025470,45.6,81101.88,100.2,-0.06294,4e-05,9.46898]
[1778810031497,45.57,81104.75,100.2,-0.06271,4e-05,9.44313]
[1778810032725,45.57,81104.75,100.2,-0.06271,4e-05,9.44313]
[1778810032874,45.57,81104.75,100.2,-0.06271,4e-05,9.44313]
[1778810037386,45.56,81116.15,100.2,-0.06228,4e-05,9.39341]
[1778810037898,45.56,81116.15,100.2,-0.06228,4e-05,9.39341]
[1778810039558,45.56,81142.5,100.2,-0.06134,3e-05,9.28575]
[1778810040321,45.56,81142.5,100.2,-0.06134,3e-05,9.28575]
[1778810045946,45.55,81152.06,100.2,-0.06099,3e-05,9.2451]
[1778810048632,45.55,81167.57,100.2,-0.06044,3e-05,9.182]
[1778810048817,45.55,81182.8,100.2,-0.05992,3e-05,9.12131]
[1778810053926,45.54,81186.81,100.2,-0.05977,3e-05,9.10439]
[1778810060045,45.54,81187.93,100.2,-0.05972,3e-05,9.09831]
[1778810065748,45.54,81184.73,100.2,-0.05981,3e-05,9.10894]
[1778810068298,45.54,81185.35,100.2,-0.05978,3e-05,9.10593]
[1778810070360,45.53,81185.25,100.2,-0.05979,3e-05,9.10605]
[1778810075820,45.53,81183.84,100.2,-0.0598,3e-05,9.10645]
[1778810076551,45.53,81183.84,100.2,-0.0598,3e-05,9.10645]
[1778810078623,45.53,81186.29,100.2,-0.05971,3e-05,9.09624]
[1778810078760,45.53,81186.29,100.2,-0.05971,3e-05,9.09624]
[1778810079141,45.53,81204.92,100.2,-0.05908,3e-05,9.02264]
[1778810085279,45.53,81209.09,100.2,-0.05893,3e-05,9.00561]
[1778810095084,45.53,81219.53,100.2,-0.05857,3e-05,8.96364]
[1778810095327,45.53,81220.63,100.2,-0.05854,3e-05,8.95926]
[1778810095557,45.53,81220.63,100.2,-0.05854,3e-05,8.95926]
[1778810095582,45.53,81220.63,100.2,-0.05854,3e-05,8.95926]
[1778810095808,45.53,81220.63,100.2,-0.05854,3e-05,8.95926]
[1778810096063,45.53,81220.63,100.2,-0.05854,3e-05,8.95926]
[1778810096266,45.52,81245.21,100.2,-0.05772,3e-05,8.86333]
[1778810099961,45.53,81249.95,100.2,-0.05756,3e-05,8.8452]
[1778810100093,45.53,81249.95,100.2,-0.05756,3e-05,8.8452]
[1778810102242,45.53,81250.15,100.2,-0.05756,3e-05,8.84464]
[1778810105767,45.53,81258.32,100.2,-0.05729,3e-05,8.81348]
[1778810112071,45.53,81258.7,100.2,-0.05729,3e-05,8.8131]
[1778810114961,45.53,81254.88,100.2,-0.05742,3e-05,8.8282]
[1778810118669,45.53,81232.26,100.2,-0.05817,3e-05,8.91636]
[1778810124155,45.53,81227.17,100.2,-0.05834,3e-05,8.93599]
[1778810126074,45.53,81227.22,100.2,-0.05833,3e-05,8.93575]
[1778810126406,45.53,81223.88,100.2,-0.05844,3e-05,8.94875]
[1778810132211,45.53,81220.65,100.2,-0.05853,3e-05,8.95758]
[1778810137246,45.53,81218.48,100.2,-0.0586,3e-05,8.96566]
[1778810142281,45.53,81211.97,100.2,-0.05881,3e-05,8.9906]
[1778810146152,45.53,81203.46,100.2,-0.0591,3e-05,9.02358]
[1778810151346,45.52,81200.69,100.2,-0.05918,3e-05,9.03334]
[1778810156381,45.52,81200.37,100.2,-0.05918,3e-05,9.03367]
[1778810161416,45.52,81193.77,100.2,-0.0594,3e-05,9.05878]
[1778810167254,45.52,81192.05,100.2,-0.05945,3e-05,9.06463]
[1778810172498,45.51,81193.92,100.2,-0.05937,3e-05,9.05567]
[1778810174914,45.51,81191.8,100.2,-0.05944,3e-05,9.0638]
[1778810180554,45.51,81200.51,100.2,-0.05914,3e-05,9.02825]
[1778810185923,45.51,81200.69,100.2,-0.05912,3e-05,9.02681]
[1778810191551,45.51,81205.4,100.2,-0.05895,3e-05,9.00698]
[1778810192186,45.51,81205.4,100.2,-0.05895,3e-05,9.00698]
[1778810195239,45.51,81186.09,100.2,-0.05958,3e-05,9.07904]
[1778810200853,45.5,81195.09,100.2,-0.05927,3e-05,9.04202]
[1778810207747,45.5,81197.2,100.2,-0.05918,3e-05,9.03203]
[1778810212782,45.5,81198.96,100.2,-0.05911,3e-05,9.02412]
[1778810217817,45.49,81204.98,100.2,-0.0589,3e-05,8.99954]
[1778810222852,45.49,81201.34,100.2,-0.05902,3e-05,9.01307]
[1778810227887,45.49,81198.44,100.2,-0.05911,3e-05,9.02351]
[1778810232922,45.49,81196.55,100.2,-0.05916,3e-05,9.02988]
[1778810237957,45.49,81194.52,100.2,-0.05922,3e-05,9.03676]
[1778810242992,45.48,81196.71,100.2,-0.05914,3e-05,9.02706]
[1778810243846,45.48,81196.71,100.2,-0.05914,3e-05,9.02706]
[1778810244431,45.48,81174.35,100.2,-0.0599,3e-05,9.11507]
[1778810244506,45.48,81174.35,100.2,-0.0599,3e-05,9.11507]
[1778810246135,45.48,81164.62,100.2,-0.06023,3e-05,9.15326]
[1778810246522,45.48,81161.14,100.2,-0.06034,3e-05,9.16667]
[1778810252117,45.48,81168.83,100.2,-0.06004,3e-05,9.13091]
[1778810257671,45.47,81171.81,100.2,-0.05992,3e-05,9.11711]
[1778810263134,45.47,81165.24,100.2,-0.06013,3e-05,9.14109]
[1778810268167,45.46,81162.82,100.2,-0.0602,3e-05,9.14884]
[1778810273202,45.46,81161.65,100.2,-0.06022,3e-05,9.1516]
[1778810278237,45.46,81161.06,100.2,-0.06023,3e-05,9.15208]
[1778810282265,45.45,81140.04,100.2,-0.06094,3e-05,9.23421]
[1778810287353,45.45,81141.34,100.2,-0.06087,3e-05,9.22652]
[1778810293357,45.44,81141.88,100.2,-0.06083,3e-05,9.22143]
[1778810298392,45.44,81141.26,100.2,-0.06083,3e-05,9.22174]
[1778810303430,45.43,81150.54,100.2,-0.0605,3e-05,9.18274]
[1778810308465,45.43,81156.04,100.2,-0.06029,3e-05,9.15915]
[1778810313500,45.43,81161.71,100.2,-0.06007,3e-05,9.13187]
[1778810318536,45.42,81163.56,100.2,-0.05999,3e-05,9.12318]
[1778810323571,45.42,81163.71,100.2,-0.05997,3e-05,9.12129]
[1778810328606,45.42,81159.89,100.2,-0.06009,3e-05,9.13506]
[1778810333642,45.42,81161.24,100.2,-0.06004,3e-05,9.12831]
[1778810338676,45.41,81157.89,100.2,-0.06014,3e-05,9.14028]
[1778810344527,45.41,81152.38,100.2,-0.06032,3e-05,9.161]
[1778810352566,45.4,81150.75,100.2,-0.06035,3e-05,9.16468]
[1778810359557,45.4,81132.66,100.2,-0.06096,3e-05,9.23431]
[1778810368888,45.39,81131.06,100.2,-0.06097,3e-05,9.23606]
[1778810373923,45.38,81130.86,100.2,-0.06094,3e-05,9.23145]
[1778810378959,45.38,81128.91,100.2,-0.06099,3e-05,9.23712]
[1778810383993,45.38,81127.4,100.2,-0.06103,3e-05,9.24096]
[1778810389028,45.37,81125.73,100.2,-0.06106,3e-05,9.2454]
[1778810394063,45.37,81125.18,100.2,-0.06106,3e-05,9.24532]
[1778810399098,45.36,81114.83,100.2,-0.0614,3e-05,9.28428]
[1778810401155,45.36,81116.46,100.2,-0.06134,3e-05,9.27723]
[1778810402377,45.36,81108.77,100.2,-0.06161,4e-05,9.3076]
[1778810402458,45.36,81108.77,100.2,-0.06161,4e-05,9.3076]
[1778810405665,45.35,81109.65,100.2,-0.06156,4e-05,9.3017]
[1778810411194,45.35,81110.15,100.2,-0.06151,3e-05,9.29653]
[1778810411768,45.35,81110.15,100.2,-0.06151,3e-05,9.29653]
[1778810417250,45.34,81104.24,100.2,-0.0617,4e-05,9.31758]
[1778810420259,45.34,81086.34,100.2,-0.06231,4e-05,9.38738]
[1778810422768,45.33,81080.96,100.2,-0.06249,4e-05,9.40776]
[1778810423280,45.33,81081.03,100.2,-0.06248,4e-05,9.40676]
[1778810428317,45.33,81076.41,100.2,-0.06263,4e-05,9.42377]
[1778810433352,45.32,81072.53,100.2,-0.06273,4e-05,9.43433]
[1778810438387,45.32,81069.52,100.2,-0.06282,4e-05,9.44454]
[1778810443424,45.32,81075.81,100.2,-0.06258,4e-05,9.41712]
[1778810446146,45.31,81076.18,100.2,-0.06256,4e-05,9.41487]
[1778810450202,45.31,81082.39,100.2,-0.06233,4e-05,9.38829]
[1778810450599,45.31,81082.39,100.2,-0.06233,4e-05,9.38829]
[1778810452487,45.31,81102.82,100.2,-0.0616,4e-05,9.30502]
[1778810457522,45.31,81107.63,100.2,-0.06142,3e-05,9.28474]
[1778810459313,45.31,81108.52,100.2,-0.06139,3e-05,9.281]
[1778810460846,45.31,81117.85,100.2,-0.06106,3e-05,9.24328]
[1778810461907,45.31,81118.32,100.2,-0.06105,3e-05,9.2413]
[1778810462639,45.31,81102.65,100.2,-0.06159,4e-05,9.30412]
[1778810468571,45.3,81095.3,100.2,-0.06184,4e-05,9.33258]
[1778810468734,45.3,81095.62,100.2,-0.06183,4e-05,9.33107]
[1778810469064,45.3,81095.62,100.2,-0.06183,4e-05,9.33107]
[1778810469078,45.3,81095.62,100.2,-0.06183,4e-05,9.33107]
[1778810474650,45.3,81088.21,100.2,-0.06208,4e-05,9.35934]
[1778810479717,45.3,81085.54,100.2,-0.06216,4e-05,9.3687]
[1778810479718,45.3,81085.54,100.2,-0.06216,4e-05,9.3687]
[1778810479742,45.3,81085.54,100.2,-0.06216,4e-05,9.3687]
[1778810485729,45.29,81085.53,100.2,-0.06214,4e-05,9.36701]
[1778810490764,45.29,81085.77,100.2,-0.06212,4e-05,9.36453]
[1778810495799,45.29,81082.33,100.2,-0.06221,4e-05,9.37368]
[1778810501739,45.28,81082.1,100.2,-0.06221,4e-05,9.3732]
[1778810501740,45.28,81082.1,100.2,-0.06221,4e-05,9.3732]
[1778810504646,45.28,81080.16,100.2,-0.06227,4e-05,9.3805]
[1778810504992,45.28,81077.38,100.2,-0.06237,4e-05,9.39117]
[1778810505216,45.28,81077.38,100.2,-0.06237,4e-05,9.39117]
[1778810507175,45.28,81065.16,100.2,-0.0628,4e-05,9.44038]
[1778810507190,45.28,81065.16,100.2,-0.0628,4e-05,9.44038]
[1778810507331,45.28,81065.16,100.2,-0.0628,4e-05,9.44038]
[1778810507813,45.28,81062.45,100.2,-0.06289,4e-05,9.45065]
[1778810507887,45.28,81050.23,100.2,-0.06332,4e-05,9.50036]
[1778810513301,45.28,81050.43,100.2,-0.06332,4e-05,9.49928]
[1778810518965,45.28,81049.37,100.2,-0.06335,4e-05,9.50319]
[1778810521451,45.28,81047.26,100.2,-0.06342,4e-05,9.51171]
[1778810521730,45.28,81047.26,100.2,-0.06342,4e-05,9.51171]
[1778810521560,45.28,81037.03,100.2,-0.06379,4e-05,9.55331]
[1778810522206,45.28,81037.03,100.2,-0.06379,4e-05,9.55331]
[1778810522713,45.28,81001.84,100.2,-0.06507,4e-05,9.69776]
[1778810523183,45.28,81001.84,100.2,-0.06507,4e-05,9.69776]
[1778810523560,45.28,81001.84,100.2,-0.06507,4e-05,9.69776]
[1778810523593,45.28,81001.84,100.2,-0.06507,4e-05,9.69776]
[1778810523770,45.28,81001.84,100.2,-0.06507,4e-05,9.69776]
[1778810523658,45.28,81004.21,100.2,-0.06498,4e-05,9.6874]
[1778810524522,45.26,81037.56,100.2,-0.0637,4e-05,9.54241]
[1778810525773,45.26,81037.56,100.2,-0.0637,4e-05,9.54241]
[1778810525806,45.26,81037.56,100.2,-0.0637,4e-05,9.54241]
[1778810525273,45.25,81064.82,100.2,-0.06269,4e-05,9.42739]
[1778810525939,45.25,81064.82,100.2,-0.06269,4e-05,9.42739]
[1778810526053,45.25,81063.57,100.2,-0.06273,4e-05,9.43229]
[1778810527061,45.25,81063.57,100.2,-0.06273,4e-05,9.43229]
[1778810527742,45.25,81063.57,100.2,-0.06273,4e-05,9.43229]
[1778810529823,45.25,81056.35,100.2,-0.06298,4e-05,9.46133]
[1778810530244,45.25,81051.38,100.2,-0.06316,4e-05,9.48116]
[1778810530721,45.25,81051.38,100.2,-0.06316,4e-05,9.48116]
[1778810530740,45.25,81066.46,100.2,-0.06261,4e-05,9.41897]
[1778810533027,45.25,81074.72,100.2,-0.06231,4e-05,9.38481]
[1778810533074,45.25,81074.72,100.2,-0.06231,4e-05,9.38481]
[1778810533106,45.25,81074.72,100.2,-0.06231,4e-05,9.38481]
[1778810533761,45.25,81074.72,100.2,-0.06231,4e-05,9.38481]
[1778810533127,45.25,81097.29,100.2,-0.06152,4e-05,9.2937]
[1778810534365,45.25,81097.29,100.2,-0.06152,4e-05,9.2937]
[1778810534513,45.25,81097.29,100.2,-0.06152,4e-05,9.2937]
[1778810536128,45.24,81107.37,100.2,-0.06116,3e-05,9.25271]
[1778810536221,45.24,81107.37,100.2,-0.06116,3e-05,9.25271]
[1778810536784,45.24,81107.37,100.2,-0.06116,3e-05,9.25271]
[1778810536786,45.24,81107.37,100.2,-0.06116,3e-05,9.25271]
[1778810536369,45.24,81096.3,100.2,-0.06155,4e-05,9.29706]
[1778810537224,45.24,81095.09,100.2,-0.06159,4e-05,9.30177]
[1778810538450,45.24,81095.09,100.2,-0.06159,4e-05,9.30177]
[1778810538785,45.24,81095.09,100.2,-0.06159,4e-05,9.30177]
[1778810542593,45.24,81093.17,100.2,-0.06165,4e-05,9.30882]
[1778810542816,45.24,81095.1,100.2,-0.06158,4e-05,9.30086]
[1778810544620,45.24,81093.82,100.2,-0.06162,4e-05,9.30586]
[1778810545271,45.24,81084.62,100.2,-0.06195,4e-05,9.3428]
[1778810546898,45.24,81076.13,100.2,-0.06224,4e-05,9.37663]
[1778810546995,45.24,81076.13,100.2,-0.06224,4e-05,9.37663]
[1778810547848,45.24,81069.69,100.2,-0.06247,4e-05,9.40244]
[1778810550374,45.24,81088.42,100.2,-0.0618,4e-05,9.3261]
[1778810550404,45.24,81088.42,100.2,-0.0618,4e-05,9.3261]
[1778810550406,45.24,81088.42,100.2,-0.0618,4e-05,9.3261]
[1778810555556,45.24,81095.96,100.2,-0.06151,4e-05,9.29158]
[1778810556356,45.24,81095.67,100.2,-0.06152,4e-05,9.2926]
[1778810556361,45.24,81095.67,100.2,-0.06152,4e-05,9.2926]
[1778810558263,45.24,81096.02,100.2,-0.0615,4e-05,9.29087]
[1778810562235,45.23,81101.79,100.2,-0.0613,4e-05,9.26716]
[1778810566321,45.23,81099.14,100.2,-0.06139,4e-05,9.27727]
[1778810568266,45.23,81085.56,100.2,-0.06186,4e-05,9.33169]
[1778810571423,45.23,81068.85,100.2,-0.06244,4e-05,9.39845]
[1778810575116,45.23,81063.55,100.2,-0.06262,4e-05,9.41855]
[1778810575425,45.23,81061.55,100.2,-0.06269,4e-05,9.42631]
[1778810577877,45.23,81058.18,100.2,-0.06281,4e-05,9.4401]
[1778810578446,45.23,81065.41,100.2,-0.06255,4e-05,9.41035]
[1778810581953,45.22,81059.76,100.2,-0.06274,4e-05,9.43232]
[1778810581954,45.22,81059.76,100.2,-0.06274,4e-05,9.43232]
[1778810582478,45.22,81059.76,100.2,-0.06274,4e-05,9.43232]
[1778810582540,45.22,81059.76,100.2,-0.06274,4e-05,9.43232]
[1778810582599,45.22,81059.76,100.2,-0.06274,4e-05,9.43232]
[1778810582721,45.22,81059.76,100.2,-0.06274,4e-05,9.43232]
[1778810582760,45.22,81059.76,100.2,-0.06274,4e-05,9.43232]
[1778810582830,45.22,81038.45,100.2,-0.0635,4e-05,9.51875]
[1778810584815,45.22,81033.13,100.2,-0.06369,4e-05,9.53998]
[1778810584840,45.22,81033.13,100.2,-0.06369,4e-05,9.53998]
[1778810585511,45.22,81033.59,100.2,-0.06367,4e-05,9.53756]
[1778810585585,45.22,81033.59,100.2,-0.06367,4e-05,9.53756]
[1778810585740,45.22,81033.59,100.2,-0.06367,4e-05,9.53756]
[1778810587511,45.22,81051.05,100.2,-0.06303,4e-05,9.46523]
[1778810589362,45.22,81053.3,100.2,-0.06295,4e-05,9.45564]
[1778810589759,45.22,81053.3,100.2,-0.06295,4e-05,9.45564]
[1778810593014,45.21,81049.13,100.2,-0.06308,4e-05,9.47096]
[1778810593552,45.21,81048.91,100.2,-0.06309,4e-05,9.47143]
[1778810597144,45.21,81046.76,100.2,-0.06316,4e-05,9.48018]
[1778810597580,45.21,81045.17,100.2,-0.06322,4e-05,9.48666]
[1778810601608,45.21,81063.27,100.2,-0.06256,4e-05,9.41143]
[1778810601880,45.21,81063.27,100.2,-0.06256,4e-05,9.41143]
[1778810604653,45.21,81069.75,100.2,-0.06232,4e-05,9.38452]
[1778810610880,45.21,81066.16,100.2,-0.06244,4e-05,9.39753]
[1778810615701,45.2,81070.78,100.2,-0.06224,4e-05,9.37371]
[1778810615706,45.2,81068.65,100.2,-0.06231,4e-05,9.38207]
[1778810620741,45.2,81070.93,100.2,-0.06224,4e-05,9.37356]
[1778810623009,45.2,81071.39,100.2,-0.06223,4e-05,9.37201]
[1778810623082,45.2,81071.39,100.2,-0.06223,4e-05,9.37201]
[1778810623763,45.2,81081.46,100.2,-0.06187,4e-05,9.33144]
[1778810628797,45.2,81092.93,100.2,-0.06146,4e-05,9.28429]
[1778810629252,45.2,81092.93,100.2,-0.06146,4e-05,9.28429]
[1778810632077,45.2,81108.02,100.2,-0.06093,3e-05,9.22334]
[1778810639714,45.2,81112.71,100.2,-0.06076,3e-05,9.20441]
[1778810639830,45.2,81112.71,100.2,-0.06076,3e-05,9.20441]
[1778810642253,45.2,81118.2,100.2,-0.06057,3e-05,9.18247]
[1778810642664,45.2,81118.2,100.2,-0.06057,3e-05,9.18247]
[1778810643609,45.2,81120.85,100.2,-0.06048,3e-05,9.17189]
[1778810644755,45.2,81128.75,100.2,-0.06021,3e-05,9.14037]
[1778810644911,45.2,81130.17,100.2,-0.06016,3e-05,9.1348]
[1778810646787,45.2,81130.17,100.2,-0.06016,3e-05,9.1348]
[1778810647061,45.2,81130.36,100.2,-0.06015,3e-05,9.13346]
[1778810647114,45.2,81130.36,100.2,-0.06015,3e-05,9.13346]
[1778810647377,45.2,81130.36,100.2,-0.06015,3e-05,9.13346]
[1778810648329,45.2,81140.46,100.2,-0.0598,3e-05,9.09299]
[1778810648678,45.2,81140.46,100.2,-0.0598,3e-05,9.09299]
[1778810649381,45.2,81147.42,100.2,-0.05956,3e-05,9.06515]
[1778810649448,45.2,81147.42,100.2,-0.05956,3e-05,9.06515]
[1778810654674,45.2,81157.49,100.2,-0.05921,3e-05,9.02466]
[1778810660016,45.2,81151.16,100.2,-0.05942,3e-05,9.04881]
[1778810665875,45.2,81149.77,100.2,-0.05946,3e-05,9.05374]
[1778810665957,45.2,81150.01,100.2,-0.05945,3e-05,9.05264]
[1778810666477,45.2,81150.01,100.2,-0.05945,3e-05,9.05264]
[1778810669509,45.19,81124.92,100.2,-0.06031,3e-05,9.15203]
[1778810674648,45.19,81118.32,100.2,-0.0605,3e-05,9.17319]
[1778810678647,45.19,81109.54,100.2,-0.0608,3e-05,9.2072]
[1778810678665,45.19,81110.95,100.2,-0.06074,3e-05,9.2007]
[1778810681760,45.19,81108.4,100.2,-0.06083,3e-05,9.21091]
[1778810681769,45.19,81108.4,100.2,-0.06083,3e-05,9.21091]
[1778810681936,45.19,81108.4,100.2,-0.06083,3e-05,9.21091]
[1778810682523,45.19,81109.28,100.2,-0.0608,3e-05,9.20736]
[1778810682941,45.19,81109.28,100.2,-0.0608,3e-05,9.20736]
[1778810682800,45.19,81133.0,100.2,-0.05998,3e-05,9.11249]
[1778810683891,45.19,81133.0,100.2,-0.05998,3e-05,9.11249]
[1778810683186,45.19,81154.94,100.2,-0.05923,3e-05,9.02529]
[1778810684730,45.19,81154.94,100.2,-0.05923,3e-05,9.02529]
[1778810684791,45.19,81161.07,100.2,-0.05902,3e-05,9.00103]
[1778810686207,45.19,81176.47,100.2,-0.0585,3e-05,8.94014]
[1778810687783,45.19,81176.47,100.2,-0.0585,3e-05,8.94014]
[1778810693256,45.19,81179.89,100.2,-0.05838,3e-05,8.92695]
[1778810696277,45.19,81163.45,100.2,-0.05894,3e-05,8.99186]
[1778810701312,45.19,81169.51,100.2,-0.05873,3e-05,8.9676]
[1778810706347,45.19,81167.86,100.2,-0.05879,3e-05,8.97393]
[1778810709580,45.19,81164.21,100.2,-0.05891,3e-05,8.98828]
[1778810715311,45.18,81151.49,100.2,-0.05934,3e-05,9.03799]
[1778810720445,45.18,81155.75,100.2,-0.05919,3e-05,9.02045]
[1778810721617,45.18,81150.57,100.2,-0.05936,3e-05,9.0409]
[1778810723681,45.18,81134.86,100.2,-0.0599,3e-05,9.1031]
[1778810725481,45.18,81119.12,100.2,-0.06044,3e-05,9.16546]
[1778810726009,45.18,81119.12,100.2,-0.06044,3e-05,9.16546]
[1778810726296,45.18,81119.12,100.2,-0.06044,3e-05,9.16546]
[1778810726944,45.18,81110.76,100.2,-0.06073,3e-05,9.19862]
[1778810731203,45.18,81107.65,100.2,-0.06084,3e-05,9.21128]
[1778810731523,45.18,81107.02,100.2,-0.06084,3e-05,9.21057]
[1778810735552,45.18,81124.98,100.2,-0.0602,3e-05,9.13723]
[1778810740803,45.18,81127.83,100.2,-0.0601,3e-05,9.12487]
[1778810746431,45.17,81127.12,100.2,-0.06011,3e-05,9.12613]
[1778810746434,45.17,81127.12,100.2,-0.06011,3e-05,9.12613]
[1778810751324,45.17,81124.86,100.2,-0.06017,3e-05,9.13382]
[1778810756700,45.17,81111.22,100.2,-0.06063,3e-05,9.18655]
[1778810761735,45.16,81111.68,100.2,-0.0606,3e-05,9.18282]
[1778810764756,45.16,81095.6,100.2,-0.06115,4e-05,9.2462]
[1778810767917,45.16,81087.54,100.2,-0.06142,4e-05,9.27766]
[1778810767950,45.16,81086.27,100.2,-0.06147,4e-05,9.28226]
[1778810768665,45.16,81086.27,100.2,-0.06147,4e-05,9.28226]
[1778810768786,45.16,81087.09,100.2,-0.06144,4e-05,9.27886]
[1778810769303,45.16,81087.09,100.2,-0.06144,4e-05,9.27886]
[1778810771643,45.16,81070.77,100.2,-0.06202,4e-05,9.34539]
[1778810779863,45.16,81081.17,100.2,-0.06167,4e-05,9.30552]
[1778810784483,45.16,81080.29,100.2,-0.06171,4e-05,9.31011]
[1778810788927,45.17,81055.4,100.2,-0.0626,4e-05,9.41212]
[1778810789341,45.17,81055.4,100.2,-0.0626,4e-05,9.41212]
[1778810794969,45.17,81046.24,100.2,-0.06291,4e-05,9.44662]
[1778810800012,45.17,81044.84,100.2,-0.06296,4e-05,9.45248]
[1778810801804,45.17,81044.6,100.2,-0.06297,4e-05,9.45349]
[1778810801832,45.17,81044.6,100.2,-0.06297,4e-05,9.45349]
[1778810802023,45.17,81049.05,100.2,-0.06281,4e-05,9.4354]
[1778810802104,45.17,81049.05,100.2,-0.06281,4e-05,9.4354]
[1778810803030,45.17,81072.24,100.2,-0.06199,4e-05,9.34091]
[1778810808065,45.16,81073.39,100.2,-0.06194,4e-05,9.33519]
[1778810813123,45.16,81078.98,100.2,-0.06173,4e-05,9.31146]
[1778810814107,45.16,81078.98,100.2,-0.06173,4e-05,9.31146]
[1778810815806,45.16,81076.0,100.2,-0.06183,4e-05,9.32329]
[1778810815907,45.16,81073.97,100.2,-0.0619,4e-05,9.33102]
[1778810821157,45.16,81060.99,100.2,-0.06237,4e-05,9.38435]
[1778810826192,45.16,81058.36,100.2,-0.06246,4e-05,9.39547]
[1778810831227,45.16,81064.59,100.2,-0.06225,4e-05,9.37072]
[1778810835255,45.17,81046.71,100.2,-0.06289,4e-05,9.44378]
[1778810840356,45.17,81043.84,100.2,-0.06299,4e-05,9.45554]
[1778810840490,45.17,81043.84,100.2,-0.06299,4e-05,9.45554]
[1778810846759,45.16,81036.61,100.2,-0.06325,4e-05,9.48489]
[1778810850321,45.16,81051.13,100.2,-0.06273,4e-05,9.4256]
[1778810850892,45.16,81051.13,100.2,-0.06273,4e-05,9.4256]
[1778810853173,45.17,81054.9,100.2,-0.06258,4e-05,9.40715]
[1778810853176,45.17,81054.9,100.2,-0.06258,4e-05,9.40715]
[1778810853181,45.17,81054.9,100.2,-0.06258,4e-05,9.40715]
[1778810853382,45.17,81063.97,100.2,-0.06225,4e-05,9.37044]
[1778810858417,45.16,81076.5,100.2,-0.0618,4e-05,9.31809]
[1778810860526,45.16,81074.18,100.2,-0.06188,4e-05,9.32747]
[1778810860567,45.16,81073.5,100.2,-0.0619,4e-05,9.32977]
[1778810862626,45.16,81070.13,100.2,-0.06202,4e-05,9.3436]
[1778810864148,45.16,81070.32,100.2,-0.06201,4e-05,9.34299]
[1778810865467,45.16,81053.21,100.2,-0.06263,4e-05,9.41281]
[1778810870502,45.16,81033.9,100.2,-0.06332,4e-05,9.49163]
[1778810873780,45.16,81011.59,100.2,-0.06412,4e-05,9.58271]
[1778810879565,45.16,81004.4,100.2,-0.06437,4e-05,9.61082]
[1778810884600,45.16,81020.1,100.2,-0.06379,4e-05,9.54522]
[1778810890029,45.16,81008.83,100.2,-0.0642,4e-05,9.59095]
[1778810895064,45.15,81016.25,100.2,-0.06392,4e-05,9.55956]
[1778810900721,45.15,81006.41,100.2,-0.06427,4e-05,9.59878]
[1778810905756,45.15,81004.75,100.2,-0.06432,4e-05,9.60454]
[1778810910791,45.15,81007.47,100.2,-0.06421,4e-05,9.59234]
[1778810915826,45.14,81009.96,100.2,-0.06409,4e-05,9.57786]
[1778810920861,45.14,81011.7,100.2,-0.06402,4e-05,9.56988]
[1778810925961,45.14,81023.93,100.2,-0.06357,4e-05,9.51932]
[1778810927621,45.14,81024.38,100.2,-0.06356,4e-05,9.51734]
[1778810933952,45.14,81021.23,100.2,-0.06367,4e-05,9.52962]
[1778810938987,45.14,81021.08,100.2,-0.06367,4e-05,9.52979]
[1778810944022,45.14,81032.22,100.2,-0.06326,4e-05,9.48375]
[1778810949057,45.14,81034.88,100.2,-0.06317,4e-05,9.47283]
[1778810950438,45.14,81035.01,100.2,-0.06316,4e-05,9.47229]
[1778810950456,45.14,81035.01,100.2,-0.06316,4e-05,9.47229]
[1778810951074,45.14,81044.06,100.2,-0.06284,4e-05,9.43538]
[1778810951966,45.14,81044.06,100.2,-0.06284,4e-05,9.43538]
[1778810952080,45.14,81052.54,100.2,-0.06253,4e-05,9.40049]
[1778810952599,45.14,81052.54,100.2,-0.06253,4e-05,9.40049]
[1778810958122,45.14,81062.23,100.2,-0.06219,4e-05,9.36209]
[1778810963157,45.14,81054.35,100.2,-0.06248,4e-05,9.39471]
[1778810964937,45.14,81054.45,100.2,-0.06248,4e-05,9.3944]
[1778810968283,45.14,81039.14,100.2,-0.06302,4e-05,9.45691]
[1778810968786,45.14,81039.14,100.2,-0.06302,4e-05,9.45691]
[1778810969199,45.14,81020.25,100.2,-0.06371,4e-05,9.53414]
[1778810974234,45.14,81031.08,100.2,-0.06329,4e-05,9.48607]
[1778810977535,45.14,81033.85,100.2,-0.06319,4e-05,9.47467]
[1778810983298,45.14,81031.28,100.2,-0.06328,4e-05,9.48499]
[1778810989340,45.14,81031.31,100.2,-0.06328,4e-05,9.48461]
[1778810994375,45.14,81035.02,100.2,-0.06314,4e-05,9.4694]
[1778810999411,45.14,81027.21,100.2,-0.06342,4e-05,9.50121]
[1778811001558,45.14,81027.21,100.2,-0.06342,4e-05,9.50121]
[1778811001999,45.14,81010.17,100.2,-0.06404,4e-05,9.571]
[1778811007303,45.14,80999.52,100.2,-0.06442,4e-05,9.61389]
[1778811010337,45.14,80982.42,100.2,-0.06504,4e-05,9.68339]
[1778811019327,45.13,80981.71,100.2,-0.06504,4e-05,9.68313]
[1778811024643,45.12,80978.31,100.2,-0.06515,4e-05,9.69531]
[1778811026605,45.12,80962.94,100.2,-0.0657,4e-05,9.75773]
[1778811030039,45.12,80962.65,100.2,-0.06571,4e-05,9.75791]
[1778811032525,45.12,80946.19,100.2,-0.06629,4e-05,9.82136]
[1778811033933,45.11,80946.4,100.2,-0.06627,4e-05,9.81988]
[1778811034175,45.11,80946.4,100.2,-0.06627,4e-05,9.81988]
[1778811034338,45.11,80946.4,100.2,-0.06627,4e-05,9.81988]
[1778811035319,45.11,80941.75,100.2,-0.06644,4e-05,9.83869]
[1778811035085,45.11,80922.58,100.2,-0.06716,4e-05,9.91828]
[1778811036499,45.11,80929.52,100.2,-0.06689,4e-05,9.88847]
[1778811036502,45.11,80929.52,100.2,-0.06689,4e-05,9.88847]
[1778811040881,45.11,80922.64,100.2,-0.06712,4e-05,9.91454]
[1778811041353,45.1,80923.74,100.2,-0.06708,4e-05,9.90922]
[1778811046570,45.1,80921.22,100.2,-0.06714,4e-05,9.91633]
[1778811047965,45.09,80924.04,100.2,-0.06703,4e-05,9.90383]
[1778811051065,45.09,80919.32,100.2,-0.06719,4e-05,9.92165]
[1778811051318,45.09,80919.32,100.2,-0.06719,4e-05,9.92165]
[1778811052927,45.09,80942.87,100.2,-0.06629,4e-05,9.82115]
[1778811058264,45.08,80940.53,100.2,-0.06636,4e-05,9.82911]
[1778811063923,45.08,80920.86,100.2,-0.06707,4e-05,9.90771]
[1778811068224,45.07,80918.07,100.2,-0.06716,4e-05,9.91755]
[1778811069547,45.07,80918.75,100.2,-0.06712,4e-05,9.91343]
[1778811072675,45.06,80911.93,100.2,-0.06736,4e-05,9.94011]
[1778811075260,45.06,80909.42,100.2,-0.06744,4e-05,9.94933]
[1778811075694,45.06,80908.58,100.2,-0.06747,4e-05,9.95218]
[1778811076044,45.06,80908.58,100.2,-0.06747,4e-05,9.95218]
[1778811078720,45.06,80909.6,100.2,-0.06741,4e-05,9.94585]
[1778811084064,45.05,80919.17,100.2,-0.06702,4e-05,9.90168]
[1778811089099,45.04,80917.51,100.2,-0.06705,4e-05,9.90573]
[1778811094134,45.04,80920.92,100.2,-0.06688,4e-05,9.88519]
[1778811097155,45.03,80942.6,100.2,-0.06605,4e-05,9.79294]
[1778811099809,45.03,80942.79,100.2,-0.06604,4e-05,9.79134]
[1778811105211,45.03,80944.66,100.2,-0.06595,4e-05,9.78128]
[1778811110246,45.02,80950.2,100.2,-0.06572,4e-05,9.75622]
[1778811115281,45.02,80956.91,100.2,-0.06546,4e-05,9.72656]
[1778811120316,45.01,80946.71,100.2,-0.06582,4e-05,9.76727]
[1778811125351,45.01,80946.56,100.2,-0.06581,4e-05,9.76596]
[1778811130386,45.01,80943.42,100.2,-0.06591,4e-05,9.77705]
[1778811135421,45.0,80947.69,100.2,-0.06573,4e-05,9.75726]
[1778811140456,45.0,80949.59,100.2,-0.06565,4e-05,9.74746]
[1778811145494,44.99,80959.67,100.2,-0.06526,4e-05,9.70385]
[1778811150529,44.99,80951.58,100.2,-0.06554,4e-05,9.73557]
[1778811154268,44.99,80943.99,100.2,-0.0658,4e-05,9.7631]
[1778811154272,44.99,80943.99,100.2,-0.0658,4e-05,9.7631]
[1778811155457,44.99,80941.1,100.2,-0.0659,4e-05,9.77475]
[1778811159656,44.98,80924.52,100.2,-0.0665,4e-05,9.84166]
[1778811161126,44.98,80907.58,100.2,-0.06713,4e-05,9.91173]
[1778811166646,44.97,80904.07,100.2,-0.06723,4e-05,9.9227]
[1778811171681,44.97,80910.39,100.2,-0.06697,4e-05,9.89305]
[1778811176716,44.96,80920.02,100.2,-0.06658,4e-05,9.84987]
[1778811180367,44.96,80916.8,100.2,-0.06669,4e-05,9.86232]
[1778811187795,44.95,80916.77,100.2,-0.06665,4e-05,9.85761]
[1778811192280,44.95,80910.1,100.2,-0.06689,4e-05,9.88397]
[1778811197994,44.94,80889.31,100.2,-0.06764,4e-05,9.96766]
[1778811198987,44.94,80888.07,100.2,-0.06769,4e-05,9.97218]
[1778811199196,44.93,80878.93,100.2,-0.06803,4e-05,10.0101]
[1778811201893,44.93,80863.78,100.2,-0.0686,4e-05,10.07308]
[1778811205804,44.93,80862.6,100.2,-0.06863,4e-05,10.07664]
[1778811205807,44.93,80862.6,100.2,-0.06863,4e-05,10.07664]
[1778811205922,44.93,80865.41,100.2,-0.06852,4e-05,10.06424]
[1778811208338,44.93,80862.53,100.2,-0.06862,4e-05,10.07561]
[1778811208398,44.92,80857.71,100.2,-0.0688,4e-05,10.09523]
[1778811209926,44.92,80857.55,100.2,-0.0688,4e-05,10.09539]
[1778811210502,44.92,80857.55,100.2,-0.0688,4e-05,10.09539]
[1778811210507,44.92,80857.55,100.2,-0.0688,4e-05,10.09539]
[1778811211953,44.92,80860.78,100.2,-0.06867,4e-05,10.08103]
[1778811217356,44.92,80874.39,100.2,-0.06811,4e-05,10.01763]
[1778811217358,44.92,80874.39,100.2,-0.06811,4e-05,10.01763]
[1778811217399,44.92,80874.39,100.2,-0.06811,4e-05,10.01763]
[1778811223533,44.91,80882.96,100.2,-0.06776,4e-05,9.97926]
[1778811224049,44.91,80883.21,100.2,-0.06775,4e-05,9.97753]
[1778811229084,44.9,80895.85,100.2,-0.06723,4e-05,9.92062]
[1778811232437,44.9,80903.87,100.2,-0.06692,4e-05,9.88562]
[1778811232438,44.9,80903.87,100.2,-0.06692,4e-05,9.88562]
[1778811232512,44.9,80903.87,100.2,-0.06692,4e-05,9.88562]
[1778811238147,44.89,80901.12,100.2,-0.06699,4e-05,9.89339]
[1778811240112,44.89,80902.58,100.2,-0.06693,4e-05,9.88668]
[1778811245196,44.89,80902.04,100.2,-0.06692,4e-05,9.88568]
[1778811250231,44.88,80907.9,100.2,-0.06668,4e-05,9.85841]
[1778811251503,44.88,80907.9,100.2,-0.06668,4e-05,9.85841]
[1778811251512,44.88,80907.9,100.2,-0.06668,4e-05,9.85841]
[1778811257281,44.87,80919.8,100.2,-0.0662,4e-05,9.80544]
[1778811262316,44.87,80917.93,100.2,-0.06626,4e-05,9.81135]
[1778811266978,44.87,80913.76,100.2,-0.0664,4e-05,9.82726]
[1778811266979,44.87,80913.76,100.2,-0.0664,4e-05,9.82726]
[1778811267161,44.87,80913.76,100.2,-0.0664,4e-05,9.82726]
[1778811267351,44.87,80906.83,100.2,-0.06666,4e-05,9.85595]
[1778811267613,44.87,80906.83,100.2,-0.06666,4e-05,9.85595]
[1778811267620,44.87,80906.83,100.2,-0.06666,4e-05,9.85595]
[1778811268358,44.87,80902.27,100.2,-0.06683,4e-05,9.87508]
[1778811273393,44.86,80904.04,100.2,-0.06672,4e-05,9.86178]
[1778811278428,44.86,80909.22,100.2,-0.0665,4e-05,9.83779]
[1778811280985,44.85,80909.7,100.2,-0.06648,4e-05,9.83488]
[1778811286484,44.85,80912.94,100.2,-0.06633,4e-05,9.8187]
[1778811291519,44.84,80918.81,100.2,-0.06609,4e-05,9.79197]
[1778811296554,44.84,80925.8,100.2,-0.06582,4e-05,9.7609]
[1778811301589,44.84,80926.81,100.2,-0.06577,4e-05,9.75513]
[1778811301619,44.84,80926.81,100.2,-0.06577,4e-05,9.75513]
[1778811307434,44.83,80913.02,100.2,-0.06627,4e-05,9.81169]
[1778811307683,44.83,80913.02,100.2,-0.06627,4e-05,9.81169]
[1778811308134,44.83,80898.82,100.2,-0.0668,4e-05,9.87022]
[1778811314031,44.83,80890.49,100.2,-0.06711,4e-05,9.90475]
[1778811316984,44.83,80890.95,100.2,-0.06709,4e-05,9.90227]
[1778811316989,44.83,80890.95,100.2,-0.06709,4e-05,9.90227]
[1778811317434,44.83,80892.55,100.2,-0.06703,4e-05,9.89538]
[1778811317812,44.83,80892.55,100.2,-0.06703,4e-05,9.89538]
[1778811317865,44.83,80892.55,100.2,-0.06703,4e-05,9.89538]
[1778811317895,44.83,80892.55,100.2,-0.06703,4e-05,9.89538]
[1778811318129,44.83,80892.55,100.2,-0.06703,4e-05,9.89538]
[1778811319629,44.83,80902.47,100.2,-0.06664,4e-05,9.85306]
[1778811319662,44.83,80902.47,100.2,-0.06664,4e-05,9.85306]
[1778811320138,44.83,80898.76,100.2,-0.06679,4e-05,9.86867]
[1778811323170,44.82,80912.62,100.2,-0.06625,4e-05,9.80859]
[1778811323171,44.82,80912.62,100.2,-0.06625,4e-05,9.80859]
[1778811323344,44.82,80912.62,100.2,-0.06625,4e-05,9.80859]
[1778811323550,44.82,80912.62,100.2,-0.06625,4e-05,9.80859]
[1778811324176,44.82,80912.38,100.2,-0.06625,4e-05,9.8092]
[1778811325755,44.82,80937.4,100.2,-0.06531,4e-05,9.7038]
[1778811325786,44.82,80937.4,100.2,-0.06531,4e-05,9.7038]
[1778811332227,44.82,80946.68,100.2,-0.06495,4e-05,9.66408]
[1778811337861,44.82,80951.34,100.2,-0.06475,4e-05,9.64035]
[1778811343301,44.82,80941.44,100.2,-0.06512,4e-05,9.68096]
[1778811347335,44.82,80937.64,100.2,-0.06525,4e-05,9.69619]
[1778811350395,44.81,80936.94,100.2,-0.06527,4e-05,9.69815]
[1778811354995,44.81,80953.88,100.2,-0.06463,4e-05,9.62659]
[1778811360517,44.81,80957.98,100.2,-0.06448,4e-05,9.60915]
[1778811363051,44.81,80973.47,100.2,-0.06391,4e-05,9.54476]
[1778811365973,44.81,80979.49,100.2,-0.06369,4e-05,9.51994]
[1778811371108,44.81,80985.8,100.2,-0.06346,4e-05,9.4944]
[1778811376149,44.81,80987.62,100.2,-0.0634,4e-05,9.48738]
[1778811381184,44.81,80998.3,100.2,-0.06302,4e-05,9.44418]
[1778811386219,44.82,81001.17,100.2,-0.06292,4e-05,9.43337]
[1778811390171,44.82,81002.33,100.2,-0.06289,4e-05,9.42925]
[1778811395282,44.82,81011.51,100.2,-0.06255,4e-05,9.38981]
[1778811400317,44.82,81013.25,100.2,-0.0625,4e-05,9.38408]
[1778811404123,44.83,81015.27,100.2,-0.06243,4e-05,9.37669]
[1778811406519,44.83,80987.95,100.2,-0.06343,4e-05,9.4896]
[1778811408376,44.83,80970.15,100.2,-0.06408,4e-05,9.56322]
[1778811413412,44.83,80964.49,100.2,-0.06429,4e-05,9.58676]
[1778811418447,44.83,80964.08,100.2,-0.0643,4e-05,9.58813]
[1778811421020,44.83,80959.86,100.2,-0.06445,4e-05,9.60551]
[1778811424150,44.83,80944.86,100.2,-0.065,4e-05,9.66755]
[1778811424575,44.83,80928.03,100.2,-0.06563,4e-05,9.73759]
[1778811426693,44.82,80910.59,100.2,-0.06628,4e-05,9.81006]
[1778811432003,44.82,80908.09,100.2,-0.06636,4e-05,9.81849]
[1778811437246,44.82,80907.15,100.2,-0.06637,4e-05,9.8204]
[1778811441731,44.81,80922.83,100.2,-0.06577,4e-05,9.7527]
[1778811442929,44.81,80929.5,100.2,-0.06551,4e-05,9.7245]
[1778811448665,44.81,80926.9,100.2,-0.0656,4e-05,9.73385]
[1778811451036,44.81,80932.4,100.2,-0.06539,4e-05,9.71033]
[1778811454742,44.81,80930.68,100.2,-0.06543,4e-05,9.71347]
[1778811454710,44.8,80873.5,100.2,-0.06759,4e-05,9.95372]
[1778811455020,44.8,80873.5,100.2,-0.06759,4e-05,9.95372]
[1778811455130,44.8,80873.5,100.2,-0.06759,4e-05,9.95372]
[1778811456173,44.8,80860.41,100.2,-0.06809,4e-05,10.00924]
[1778811456725,44.8,80857.24,100.2,-0.06821,4e-05,10.02246]
[1778811459692,44.8,80864.23,100.2,-0.06793,4e-05,9.99212]
[1778811463425,44.8,80862.6,100.2,-0.06799,4e-05,9.99791]
[1778811464703,44.8,80862.63,100.2,-0.06798,4e-05,9.99747]
[1778811464785,44.8,80862.63,100.2,-0.06798,4e-05,9.99747]
[1778811466762,44.8,80870.9,100.2,-0.06766,4e-05,9.96179]
[1778811469643,44.8,80879.15,100.2,-0.06734,4e-05,9.92639]
[1778811469644,44.8,80879.15,100.2,-0.06734,4e-05,9.92639]
[1778811474856,44.79,80877.71,100.2,-0.06738,4e-05,9.93102]
[1778811480537,44.79,80876.48,100.2,-0.06742,4e-05,9.93497]
[1778811480560,44.79,80876.48,100.2,-0.06742,4e-05,9.93497]
[1778811481648,44.79,80878.47,100.2,-0.06734,4e-05,9.92633]
[1778811481653,44.79,80878.47,100.2,-0.06734,4e-05,9.92633]
[1778811481891,44.79,80884.87,100.2,-0.06709,4e-05,9.89911]
[1778811481911,44.79,80894.94,100.2,-0.06671,4e-05,9.85664]
[1778811486963,44.79,80896.52,100.2,-0.06663,4e-05,9.84804]
[1778811492989,44.78,80906.46,100.2,-0.06623,4e-05,9.8031]
[1778811497020,44.78,80921.66,100.2,-0.06565,4e-05,9.73784]
[1778811502055,44.77,80928.79,100.2,-0.06537,4e-05,9.70663]
[1778811507090,44.77,80910.49,100.2,-0.06604,4e-05,9.78196]
[1778811512125,44.77,80918.33,100.2,-0.06571,4e-05,9.74362]
[1778811517160,44.76,80921.06,100.2,-0.0656,4e-05,9.73077]
[1778811522631,44.76,80921.55,100.2,-0.06557,4e-05,9.72766]
[1778811528237,44.76,80926.56,100.2,-0.06537,4e-05,9.70522]
[1778811533274,44.76,80919.63,100.2,-0.06562,4e-05,9.73296]
[1778811538309,44.75,80920.25,100.2,-0.06558,4e-05,9.72904]
[1778811543344,44.75,80919.99,100.2,-0.06558,4e-05,9.72883]
[1778811548379,44.75,80920.7,100.2,-0.06554,4e-05,9.7246]
[1778811553414,44.75,80918.82,100.2,-0.0656,4e-05,9.73121]
[1778811557442,44.74,80935.8,100.2,-0.06496,4e-05,9.65935]
[1778811562837,44.74,80926.78,100.2,-0.06529,4e-05,9.69623]
[1778811567884,44.74,80922.72,100.2,-0.06543,4e-05,9.71209]
[1778811573554,44.74,80925.01,100.2,-0.06531,4e-05,9.69758]
[1778811578589,44.74,80936.18,100.2,-0.06489,4e-05,9.65012]
[1778811583624,44.73,80949.42,100.2,-0.0644,4e-05,9.59459]
[1778811588659,44.73,80945.73,100.2,-0.06453,4e-05,9.60971]
[1778811593694,44.73,80939.19,100.2,-0.06477,4e-05,9.63657]
[1778811598730,44.73,80944.46,100.2,-0.06457,4e-05,9.61405]
[1778811603765,44.73,80947.17,100.2,-0.06447,4e-05,9.60246]
[1778811608804,44.73,80939.11,100.2,-0.06476,4e-05,9.63568]
[1778811613837,44.73,80929.18,100.2,-0.06512,4e-05,9.67638]
[1778811618872,44.73,80924.83,100.2,-0.06528,4e-05,9.69364]
[1778811619572,44.73,80924.83,100.2,-0.06528,4e-05,9.69364]
[1778811624914,44.72,80913.0,100.2,-0.06571,4e-05,9.74162]
[1778811629950,44.72,80922.44,100.2,-0.06534,4e-05,9.70082]
[1778811629971,44.72,80922.44,100.2,-0.06534,4e-05,9.70082]
[1778811635992,44.72,80921.48,100.2,-0.06535,4e-05,9.70011]
[1778811641027,44.72,80921.24,100.2,-0.06535,4e-05,9.69998]
[1778811646065,44.71,80922.36,100.2,-0.06529,4e-05,9.69419]
[1778811651101,44.71,80924.53,100.2,-0.0652,4e-05,9.68409]
[1778811656136,44.71,80929.98,100.2,-0.06499,4e-05,9.66047]
[1778811661171,44.71,80921.99,100.2,-0.06529,4e-05,9.69308]
[1778811666206,44.71,80922.17,100.2,-0.06527,4e-05,9.69137]
[1778811671241,44.7,80920.42,100.2,-0.06533,4e-05,9.69777]
[1778811677283,44.7,80922.03,100.2,-0.06526,4e-05,9.6898]
[1778811679770,44.7,80921.63,100.2,-0.06527,4e-05,9.69148]
[1778811685458,44.7,80912.93,100.2,-0.06558,4e-05,9.72643]
[1778811691388,44.7,80914.7,100.2,-0.06548,4e-05,9.71407]
[1778811694675,44.69,80913.13,100.2,-0.06554,4e-05,9.72018]
[1778811697934,44.69,80910.87,100.2,-0.06562,4e-05,9.72892]
[1778811701362,44.69,80902.58,100.2,-0.06592,4e-05,9.76262]
[1778811701458,44.69,80899.55,100.2,-0.06603,4e-05,9.77505]
[1778811702530,44.69,80899.55,100.2,-0.06603,4e-05,9.77505]
[1778811702613,44.69,80898.97,100.2,-0.06605,4e-05,9.77757]
[1778811708507,44.69,80909.79,100.2,-0.06563,4e-05,9.73044]
[1778811713900,44.68,80908.86,100.2,-0.06566,4e-05,9.73329]
[1778811713971,44.68,80906.48,100.2,-0.06574,4e-05,9.74301]
[1778811716967,44.68,80899.85,100.2,-0.066,4e-05,9.77109]
[1778811717016,44.68,80902.69,100.2,-0.06589,4e-05,9.75925]
[1778811722605,44.68,80912.66,100.2,-0.0655,4e-05,9.71581]
[1778811727642,44.68,80906.94,100.2,-0.06571,4e-05,9.73862]
[1778811732796,44.68,80919.32,100.2,-0.06523,4e-05,9.68571]
[1778811732926,44.68,80919.32,100.2,-0.06523,4e-05,9.68571]
[1778811736602,44.68,80933.87,100.2,-0.06469,4e-05,9.62435]
[1778811743757,44.67,80934.07,100.2,-0.06467,4e-05,9.62292]
[1778811749802,44.67,80939.35,100.2,-0.06448,4e-05,9.60059]
[1778811754837,44.67,80939.78,100.2,-0.06444,4e-05,9.59537]
[1778811759872,44.67,80943.32,100.2,-0.06431,4e-05,9.58064]
[1778811764908,44.67,80949.42,100.2,-0.06408,4e-05,9.55539]
[1778811769943,44.67,80960.84,100.2,-0.06367,4e-05,9.50846]
[1778811774982,44.68,80957.08,100.2,-0.06381,4e-05,9.52473]
[1778811780022,44.68,80952.53,100.2,-0.06398,4e-05,9.54408]
[1778811780128,44.68,80952.53,100.2,-0.06398,4e-05,9.54408]
[1778811786064,44.68,80953.18,100.2,-0.06396,4e-05,9.54185]
[1778811791108,44.68,80943.01,100.2,-0.06434,4e-05,9.58433]
[1778811796143,44.68,80935.17,100.2,-0.06463,4e-05,9.61681]
[1778811801178,44.68,80936.41,100.2,-0.06458,4e-05,9.61146]
[1778811806213,44.68,80937.19,100.2,-0.06455,4e-05,9.60804]
[1778811811248,44.68,80940.32,100.2,-0.06441,4e-05,9.59151]
[1778811816283,44.68,80942.94,100.2,-0.06432,4e-05,9.58059]
[1778811822325,44.68,80943.85,100.2,-0.06428,4e-05,9.57689]
[1778811827180,44.68,80958.63,100.2,-0.06374,4e-05,9.51567]
[1778811832847,44.68,80964.08,100.2,-0.06355,4e-05,9.49373]
[1778811838442,44.68,80970.41,100.2,-0.06332,4e-05,9.46864]
[1778811843477,44.68,80967.2,100.2,-0.06345,4e-05,9.48295]
[1778811851533,44.69,80968.45,100.2,-0.06342,4e-05,9.47906]
[1778811856568,44.69,80968.92,100.2,-0.06341,4e-05,9.47786]
[1778811861603,44.69,80965.41,100.2,-0.06354,4e-05,9.49306]
[1778811866638,44.69,80951.63,100.2,-0.06405,4e-05,9.55072]
[1778811871673,44.69,80948.97,100.2,-0.06413,4e-05,9.55854]
[1778811874311,44.69,80944.12,100.2,-0.06431,4e-05,9.57871]
[1778811874694,44.69,80942.4,100.2,-0.06438,4e-05,9.58626]
[1778811875406,44.69,80942.4,100.2,-0.06438,4e-05,9.58626]
[1778811875412,44.69,80942.4,100.2,-0.06438,4e-05,9.58626]
[1778811875701,44.69,80941.64,100.2,-0.06441,4e-05,9.58981]
[1778811880736,44.69,80946.85,100.2,-0.06421,4e-05,9.56807]
[1778811885771,44.69,80948.08,100.2,-0.06417,4e-05,9.563]
[1778811890815,44.69,80956.81,100.2,-0.06385,4e-05,9.52701]
[1778811895850,44.69,80964.37,100.2,-0.06358,4e-05,9.4961]
[1778811900887,44.69,80964.79,100.2,-0.06357,4e-05,9.49502]
[1778811904564,44.7,80964.88,100.2,-0.06356,4e-05,9.4949]
[1778811905102,44.7,80964.88,100.2,-0.06356,4e-05,9.4949]
[1778811905241,44.7,80964.88,100.2,-0.06356,4e-05,9.4949]
[1778811905191,44.7,80936.85,100.2,-0.0646,4e-05,9.61149]
[1778811905923,44.7,80926.15,100.2,-0.065,4e-05,9.65647]
[1778811910979,44.7,80924.12,100.2,-0.06508,4e-05,9.66606]
[1778811914290,44.7,80915.36,100.2,-0.06542,4e-05,9.70364]
[1778811914577,44.7,80915.36,100.2,-0.06542,4e-05,9.70364]
[1778811914590,44.7,80915.36,100.2,-0.06542,4e-05,9.70364]
[1778811914830,44.7,80915.36,100.2,-0.06543,4e-05,9.70421]
[1778811922277,44.7,80915.68,100.2,-0.06542,4e-05,9.70393]
[1778811922279,44.7,80915.68,100.2,-0.06542,4e-05,9.70393]
[1778811929525,44.71,80924.93,100.2,-0.06509,4e-05,9.66634]
[1778811932759,44.71,80928.41,100.2,-0.06494,4e-05,9.64905]
[1778811933112,44.71,80929.3,100.2,-0.06491,4e-05,9.64556]
[1778811936093,44.71,80930.31,100.2,-0.06487,4e-05,9.64105]
[1778811936094,44.71,80930.31,100.2,-0.06487,4e-05,9.64105]
[1778811941168,44.71,80935.7,100.2,-0.06466,4e-05,9.6178]
[1778811946203,44.7,80943.71,100.2,-0.06436,4e-05,9.58406]
[1778811951238,44.7,80945.54,100.2,-0.06429,4e-05,9.57615]
[1778811953256,44.7,80930.79,100.2,-0.06484,4e-05,9.63741]
[1778811958294,44.7,80905.27,100.2,-0.06578,4e-05,9.74327]
[1778811962863,44.7,80898.6,100.2,-0.06603,4e-05,9.77022]
[1778811962911,44.7,80899.79,100.2,-0.06598,4e-05,9.76451]
[1778811964052,44.7,80899.79,100.2,-0.06598,4e-05,9.76451]
[1778811967631,44.7,80899.05,100.2,-0.066,4e-05,9.7677]
[1778811972597,44.7,80896.13,100.2,-0.06611,4e-05,9.78002]
[1778811978434,44.7,80899.13,100.2,-0.066,4e-05,9.76772]
[1778811983469,44.7,80900.05,100.2,-0.06597,4e-05,9.76412]
[1778811988504,44.7,80898.98,100.2,-0.06602,4e-05,9.76895]
[1778811992122,44.7,80898.78,100.2,-0.06602,4e-05,9.76993]
[1778811992469,44.7,80900.66,100.2,-0.06593,4e-05,9.7588]
[1778811992866,44.7,80900.66,100.2,-0.06593,4e-05,9.7588]
[1778811992956,44.7,80919.87,100.2,-0.06521,4e-05,9.67837]
[1778811996255,44.7,80925.7,100.2,-0.06499,4e-05,9.6537]
[1778812001600,44.7,80937.71,100.2,-0.06454,4e-05,9.60303]
[1778812006637,44.7,80937.73,100.2,-0.06454,4e-05,9.6025]
[1778812011672,44.7,80940.92,100.2,-0.06442,4e-05,9.58882]
[1778812016707,44.7,80941.57,100.2,-0.06439,4e-05,9.58582]
[1778812021743,44.7,80939.31,100.2,-0.06447,4e-05,9.59487]
[1778812026874,44.7,80936.42,100.2,-0.06457,4e-05,9.60654]
[1778812032055,44.69,80928.49,100.2,-0.06486,4e-05,9.63889]
[1778812038396,44.69,80936.03,100.2,-0.06458,4e-05,9.60663]
[1778812043902,44.69,80935.21,100.2,-0.0646,4e-05,9.60937]
[1778812048940,44.69,80930.66,100.2,-0.06476,4e-05,9.62768]
[1778812054982,44.69,80927.72,100.2,-0.06484,4e-05,9.63564]
[1778812062031,44.69,80928.65,100.2,-0.0648,4e-05,9.63062]
[1778812067066,44.68,80934.35,100.2,-0.06458,4e-05,9.60626]
[1778812068327,44.68,80934.35,100.2,-0.06458,4e-05,9.60626]
[1778812078143,44.68,80937.7,100.2,-0.06445,4e-05,9.59132]
[1778812082874,44.68,80929.47,100.2,-0.06475,4e-05,9.62523]
[1778812083178,44.68,80929.1,100.2,-0.06476,4e-05,9.62662]
[1778812088213,44.68,80926.86,100.2,-0.06486,4e-05,9.63706]
[1778812093248,44.69,80924.3,100.2,-0.06496,4e-05,9.64878]
[1778812093454,44.69,80924.3,100.2,-0.06496,4e-05,9.64878]
[1778812094751,44.69,80924.03,100.2,-0.06497,4e-05,9.65011]
[1778812100297,44.69,80906.35,100.2,-0.06564,4e-05,9.72494]
[1778812105332,44.69,80907.34,100.2,-0.06561,4e-05,9.72126]
[1778812109615,44.69,80907.19,100.2,-0.06562,4e-05,9.72222]
[1778812115402,44.69,80918.0,100.2,-0.0652,4e-05,9.67456]
[1778812115582,44.69,80918.0,100.2,-0.0652,4e-05,9.67456]
[1778812120910,44.69,80909.78,100.2,-0.06552,4e-05,9.70986]
[1778812120920,44.69,80909.78,100.2,-0.06552,4e-05,9.70986]
[1778812127490,44.69,80905.96,100.2,-0.06567,4e-05,9.72669]
[1778812132528,44.7,80905.7,100.2,-0.06568,4e-05,9.72854]
[1778812137564,44.7,80902.91,100.2,-0.06579,4e-05,9.74083]
[1778812143190,44.7,80902.56,100.2,-0.06581,4e-05,9.74261]
[1778812143195,44.7,80902.56,100.2,-0.06581,4e-05,9.74261]
[1778812143214,44.7,80888.27,100.2,-0.06635,4e-05,9.8029]
[1778812143534,44.7,80888.27,100.2,-0.06635,4e-05,9.8029]
[1778812143535,44.7,80888.27,100.2,-0.06635,4e-05,9.8029]
[1778812148648,44.7,80884.32,100.2,-0.0665,4e-05,9.81953]
[1778812153298,44.7,80880.71,100.2,-0.06664,4e-05,9.8347]
[1778812153304,44.7,80880.71,100.2,-0.06664,4e-05,9.8347]
[1778812153309,44.7,80880.71,100.2,-0.06664,4e-05,9.8347]
[1778812153342,44.7,80880.71,100.2,-0.06664,4e-05,9.8347]
[1778812157238,44.7,80873.25,100.2,-0.06692,4e-05,9.86594]
[1778812158089,44.7,80874.67,100.2,-0.06686,4e-05,9.85986]
[1778812159568,44.7,80887.63,100.2,-0.06637,4e-05,9.8051]
[1778812164760,44.7,80879.88,100.2,-0.06666,4e-05,9.83771]
[1778812166729,44.7,80879.92,100.2,-0.06666,4e-05,9.83746]
[1778812167559,44.7,80880.61,100.2,-0.06664,4e-05,9.83455]
[1778812167859,44.7,80880.61,100.2,-0.06664,4e-05,9.83455]
[1778812167924,44.7,80880.61,100.2,-0.06664,4e-05,9.83455]
[1778812171757,44.7,80886.13,100.2,-0.06643,4e-05,9.81117]
[1778812172426,44.7,80886.13,100.2,-0.06643,4e-05,9.81117]
[1778812173026,44.7,80886.28,100.2,-0.0664,4e-05,9.80714]
[1778812174957,44.7,80889.87,100.2,-0.06626,4e-05,9.79203]
[1778812174995,44.7,80889.87,100.2,-0.06626,4e-05,9.79203]
[1778812175052,44.7,80889.87,100.2,-0.06626,4e-05,9.79203]
[1778812176403,44.7,80889.56,100.2,-0.06628,4e-05,9.79336]
[1778812179828,44.7,80902.11,100.2,-0.0658,4e-05,9.74094]
[1778812179911,44.7,80902.11,100.2,-0.0658,4e-05,9.74094]
[1778812180029,44.7,80903.9,100.2,-0.06574,4e-05,9.73354]
[1778812182495,44.7,80910.2,100.2,-0.0655,4e-05,9.70686]
[1778812185516,44.7,80895.21,100.2,-0.06606,4e-05,9.76902]
[1778812190652,44.69,80889.05,100.2,-0.06627,4e-05,9.79295]
[1778812196987,44.69,80890.21,100.2,-0.06621,4e-05,9.78556]
[1778812202023,44.68,80893.2,100.2,-0.06608,4e-05,9.7713]
[1778812207076,44.68,80890.23,100.2,-0.06618,4e-05,9.78205]
[1778812209998,44.68,80887.21,100.2,-0.06628,4e-05,9.79407]
[1778812210097,44.68,80885.76,100.2,-0.06634,4e-05,9.79981]
[1778812214839,44.68,80873.47,100.2,-0.0668,4e-05,9.85166]
[1778812214861,44.68,80873.47,100.2,-0.0668,4e-05,9.85166]
[1778812216110,44.68,80869.75,100.2,-0.06694,4e-05,9.86731]
[1778812216140,44.68,80866.72,100.2,-0.06706,4e-05,9.88003]
[1778812221564,44.68,80857.59,100.2,-0.06742,4e-05,9.9197]
[1778812222181,44.68,80868.89,100.2,-0.06698,4e-05,9.87184]
[1778812224575,44.68,80879.56,100.2,-0.06658,4e-05,9.82663]
[1778812225166,44.68,80878.29,100.2,-0.06662,4e-05,9.83193]
[1778812230237,44.68,80878.17,100.2,-0.06663,4e-05,9.83209]
[1778812234095,44.68,80868.82,100.2,-0.06696,4e-05,9.86791]
[1778812234265,44.68,80869.46,100.2,-0.06693,4e-05,9.86508]
[1778812234741,44.68,80869.46,100.2,-0.06693,4e-05,9.86508]
[1778812234839,44.68,80869.46,100.2,-0.06693,4e-05,9.86508]
[1778812240284,44.68,80874.07,100.2,-0.06677,4e-05,9.84712]
[1778812240307,44.68,80873.63,100.2,-0.06679,4e-05,9.8493]
[1778812245178,44.68,80873.61,100.2,-0.06679,4e-05,9.84899]
[1778812250377,44.68,80873.78,100.2,-0.06678,4e-05,9.8476]
[1778812255412,44.68,80874.5,100.2,-0.06674,4e-05,9.84402]
[1778812260456,44.68,80874.54,100.2,-0.06674,4e-05,9.84339]
[1778812260463,44.68,80870.48,100.2,-0.06689,4e-05,9.86044]
[1778812264551,44.68,80859.33,100.2,-0.06732,4e-05,9.90832]
[1778812264917,44.68,80858.95,100.2,-0.06734,4e-05,9.91012]
[1778812264947,44.68,80858.95,100.2,-0.06734,4e-05,9.91012]
[1778812264986,44.68,80858.95,100.2,-0.06734,4e-05,9.91012]
[1778812265379,44.68,80858.95,100.2,-0.06734,4e-05,9.91012]
[1778812265584,44.68,80858.95,100.2,-0.06734,4e-05,9.91012]
[1778812265483,44.68,80867.5,100.2,-0.06701,4e-05,9.87368]
[1778812267107,44.68,80866.64,100.2,-0.06704,4e-05,9.87715]
[1778812271151,44.68,80867.23,100.2,-0.06701,4e-05,9.874]
[1778812272156,44.68,80867.3,100.2,-0.06701,4e-05,9.87354]
[1778812273273,44.67,80867.48,100.2,-0.067,4e-05,9.87262]
[1778812273544,44.67,80866.7,100.2,-0.06703,4e-05,9.87577]
[1778812275334,44.68,80866.81,100.2,-0.06703,4e-05,9.87556]
[1778812275558,44.68,80866.78,100.2,-0.06703,4e-05,9.87594]
[1778812278579,44.67,80867.44,100.2,-0.067,4e-05,9.87268]
[1778812280593,44.67,80867.1,100.2,-0.06701,4e-05,9.87382]
[1778812285628,44.67,80866.85,100.2,-0.06702,4e-05,9.87413]
[1778812286347,44.67,80866.85,100.2,-0.06702,4e-05,9.87413]
[1778812286635,44.67,80861.82,100.2,-0.06721,4e-05,9.89528]
[1778812287334,44.67,80861.82,100.2,-0.06721,4e-05,9.89528]
[1778812287506,44.67,80861.82,100.2,-0.06721,4e-05,9.89528]
[1778812292677,44.67,80857.02,100.2,-0.06738,4e-05,9.91348]
[1778812297712,44.68,80857.26,100.2,-0.06738,4e-05,9.91354]
[1778812302747,44.68,80856.21,100.2,-0.06743,4e-05,9.91907]
[1778812307782,44.68,80846.28,100.2,-0.06782,4e-05,9.96223]
[1778812309874,44.68,80846.21,100.2,-0.06783,4e-05,9.96282]
[1778812313821,44.68,80835.7,100.2,-0.06824,4e-05,10.00789]
[1778812316577,44.68,80838.54,100.2,-0.06813,4e-05,9.99595]
[1778812321880,44.68,80845.28,100.2,-0.06787,4e-05,9.968]
[1778812323521,44.68,80845.28,100.2,-0.06787,4e-05,9.968]
[1778812323526,44.68,80845.28,100.2,-0.06787,4e-05,9.968]
[1778812323803,44.68,80845.28,100.2,-0.06787,4e-05,9.968]
[1778812323531,44.68,80845.07,100.2,-0.06788,4e-05,9.96915]
[1778812325933,44.68,80855.93,100.2,-0.06746,4e-05,9.92272]
[1778812328307,44.68,80856.53,100.2,-0.06744,4e-05,9.9197]
[1778812334621,44.68,80853.81,100.2,-0.06753,4e-05,9.92994]
[1778812334770,44.68,80847.67,100.2,-0.06776,4e-05,9.9556]
[1778812334975,44.68,80846.81,100.2,-0.0678,4e-05,9.95926]
[1778812339479,44.68,80840.75,100.2,-0.06803,4e-05,9.98548]
[1778812341991,44.68,80836.94,100.2,-0.06818,4e-05,10.00206]
[1778812344938,44.68,80830.46,100.2,-0.06844,4e-05,10.02994]
[1778812345180,44.68,80830.46,100.2,-0.06844,4e-05,10.02994]
[1778812345358,44.68,80830.46,100.2,-0.06844,4e-05,10.02994]
[1778812345644,44.68,80830.46,100.2,-0.06844,4e-05,10.02994]
[1778812345663,44.68,80811.44,100.2,-0.06918,4e-05,10.11131]
[1778812346682,44.68,80811.44,100.2,-0.06918,4e-05,10.11131]
[1778812346715,44.68,80811.44,100.2,-0.06918,4e-05,10.11131]
[1778812346733,44.68,80811.44,100.2,-0.06918,4e-05,10.11131]
[1778812346952,44.68,80800.63,100.2,-0.0696,4e-05,10.15716]
[1778812347930,44.68,80792.85,100.2,-0.06991,4e-05,10.19063]
[1778812348020,44.68,80792.85,100.2,-0.06991,4e-05,10.19063]
[1778812348556,44.68,80792.85,100.2,-0.06991,4e-05,10.19063]
[1778812350995,44.68,80772.56,100.2,-0.07069,4e-05,10.27611]
[1778812351084,44.68,80772.56,100.2,-0.07069,4e-05,10.27611]
[1778812353890,44.67,80783.48,100.2,-0.07022,4e-05,10.22329]
[1778812353898,44.67,80783.48,100.2,-0.07022,4e-05,10.22329]
[1778812353942,44.67,80783.48,100.2,-0.07022,4e-05,10.22329]
[1778812354096,44.67,80783.48,100.2,-0.07022,4e-05,10.22329]
[1778812355292,44.67,80793.24,100.2,-0.06983,4e-05,10.18053]
[1778812356107,44.67,80797.65,100.2,-0.06965,4e-05,10.16094]
[1778812359948,44.66,80790.27,100.2,-0.06991,4e-05,10.1902]
[1778812360730,44.66,80786.18,100.2,-0.07007,4e-05,10.20693]
[1778812365869,44.66,80782.26,100.2,-0.07021,4e-05,10.22271]
[1778812371255,44.66,80780.42,100.2,-0.07027,4e-05,10.22889]
[1778812376290,44.65,80783.88,100.2,-0.07012,4e-05,10.21263]
[1778812381328,44.65,80794.1,100.2,-0.06971,4e-05,10.16742]
[1778812386363,44.65,80790.97,100.2,-0.06982,4e-05,10.18001]
[1778812391400,44.65,80800.82,100.2,-0.06943,4e-05,10.1367]
[1778812392842,44.65,80798.02,100.2,-0.06954,4e-05,10.14858]
[1778812393414,44.65,80796.82,100.2,-0.06958,4e-05,10.15359]
[1778812398449,44.64,80797.4,100.2,-0.06955,4e-05,10.15011]
[1778812403484,44.64,80795.76,100.2,-0.0696,4e-05,10.15607]
[1778812408519,44.64,80799.04,100.2,-0.06947,4e-05,10.14082]
[1778812413554,44.64,80789.74,100.2,-0.0698,4e-05,10.176]
[1778812418589,44.63,80796.04,100.2,-0.06954,4e-05,10.14739]
[1778812423624,44.63,80790.91,100.2,-0.06973,4e-05,10.16819]
[1778812426647,44.63,80774.45,100.2,-0.07037,4e-05,10.23863]
[1778812426905,44.63,80774.45,100.2,-0.07037,4e-05,10.23863]
[1778812427652,44.63,80764.04,100.2,-0.07078,4e-05,10.28258]
[1778812430074,44.62,80762.04,100.2,-0.07084,4e-05,10.28947]
[1778812430673,44.62,80762.37,100.2,-0.07083,4e-05,10.28756]
[1778812433698,44.62,80754.75,100.2,-0.07112,4e-05,10.31965]
[1778812433768,44.62,80752.39,100.2,-0.07121,4e-05,10.32935]
[1778812436721,44.62,80762.27,100.2,-0.07081,4e-05,10.28545]
[1778812437724,44.62,80767.88,100.2,-0.07058,4e-05,10.26025]
[1778812441755,44.61,80757.28,100.2,-0.07099,4e-05,10.30488]
[1778812441764,44.61,80756.5,100.2,-0.07101,4e-05,10.30777]
[1778812444777,44.61,80763.49,100.2,-0.07073,4e-05,10.27651]
[1778812444793,44.61,80763.94,100.2,-0.0707,4e-05,10.27414]
[1778812449810,44.61,80756.21,100.2,-0.071,4e-05,10.30598]
[1778812449815,44.6,80755.5,100.2,-0.07102,4e-05,10.3086]
[1778812454866,44.6,80743.02,100.2,-0.0715,4e-05,10.36049]
[1778812460197,44.6,80743.92,100.2,-0.07145,4e-05,10.35446]
[1778812466244,44.59,80734.54,100.2,-0.0718,4e-05,10.39195]
[1778812472028,44.58,80746.65,100.2,-0.07128,4e-05,10.33588]
[1778812477025,44.58,80764.44,100.2,-0.07052,4e-05,10.25299]
[1778812477693,44.58,80766.7,100.2,-0.07043,4e-05,10.24247]
[1778812479527,44.58,80785.96,100.2,-0.06966,4e-05,10.15896]
[1778812484676,44.57,80777.35,100.2,-0.06999,4e-05,10.19523]
[1778812490113,44.57,80782.72,100.2,-0.06976,4e-05,10.17018]
[1778812495253,44.57,80782.75,100.2,-0.06976,4e-05,10.16919]
[1778812501194,44.56,80778.82,100.2,-0.0699,4e-05,10.18467]
[1778812506228,44.56,80778.06,100.2,-0.06992,4e-05,10.18677]
[1778812509915,44.56,80778.38,100.2,-0.0699,4e-05,10.18472]
[1778812514590,44.56,80778.25,100.2,-0.0699,4e-05,10.18443]
[1778812517400,44.56,80789.62,100.2,-0.06944,4e-05,10.13486]
[1778812517415,44.56,80789.62,100.2,-0.06944,4e-05,10.13486]
[1778812517535,44.56,80799.82,100.2,-0.06904,4e-05,10.09085]
[1778812518839,44.56,80799.82,100.2,-0.06904,4e-05,10.09085]
[1778812518902,44.56,80813.31,100.2,-0.0685,4e-05,10.03211]
[1778812519511,44.56,80813.31,100.2,-0.0685,4e-05,10.03211]
[1778812519550,44.56,80822.18,100.2,-0.06816,4e-05,9.99416]
[1778812519928,44.56,80822.18,100.2,-0.06816,4e-05,9.99416]
[1778812520158,44.56,80822.18,100.2,-0.06816,4e-05,9.99416]
[1778812526521,44.55,80825.7,100.2,-0.06801,4e-05,9.9774]
[1778812526596,44.55,80825.47,100.2,-0.06801,4e-05,9.97808]
[1778812532415,44.55,80822.06,100.2,-0.06813,4e-05,9.98977]
[1778812537681,44.55,80821.96,100.2,-0.06814,4e-05,9.99052]
[1778812537741,44.55,80823.33,100.2,-0.06808,4e-05,9.98474]
[1778812539608,44.55,80841.25,100.2,-0.06739,4e-05,9.90818]
[1778812543014,44.55,80842.23,100.2,-0.06734,4e-05,9.90319]
[1778812545920,44.55,80846.07,100.2,-0.06719,4e-05,9.88667]
[1778812545924,44.55,80846.07,100.2,-0.06719,4e-05,9.88667]
[1778812546009,44.55,80849.22,100.2,-0.06707,4e-05,9.87311]
[1778812551127,44.55,80863.54,100.2,-0.06652,4e-05,9.81187]
[1778812557590,44.55,80861.95,100.2,-0.06658,4e-05,9.81813]
[1778812562625,44.55,80858.41,100.2,-0.06671,4e-05,9.83264]
[1778812567660,44.55,80851.08,100.2,-0.06698,4e-05,9.86302]
[1778812572355,44.54,80846.49,100.2,-0.06715,4e-05,9.88178]
[1778812572433,44.54,80846.49,100.2,-0.06715,4e-05,9.88178]
[1778812572837,44.54,80840.02,100.2,-0.0674,4e-05,9.9093]
[1778812578739,44.55,80835.23,100.2,-0.06759,4e-05,9.93035]
[1778812581991,44.55,80833.44,100.2,-0.06766,4e-05,9.93844]
[1778812582767,44.55,80843.52,100.2,-0.06727,4e-05,9.89523]
[1778812587802,44.54,80848.49,100.2,-0.06707,4e-05,9.87305]
[1778812592837,44.54,80849.46,100.2,-0.06701,4e-05,9.86457]
[1778812597873,44.54,80852.19,100.2,-0.06689,4e-05,9.85205]
[1778812602908,44.54,80847.19,100.2,-0.06708,4e-05,9.87229]
[1778812607943,44.54,80843.08,100.2,-0.06722,4e-05,9.88856]
[1778812612965,44.53,80842.67,100.2,-0.06723,4e-05,9.88932]
[1778812618013,44.53,80836.38,100.2,-0.06746,4e-05,9.91453]
[1778812623049,44.53,80832.83,100.2,-0.06758,4e-05,9.92819]
[1778812624344,44.53,80832.83,100.2,-0.06758,4e-05,9.92819]
[1778812624426,44.53,80832.63,100.2,-0.06759,4e-05,9.92874]
[1778812629445,44.53,80836.19,100.2,-0.06746,4e-05,9.91407]
[1778812629523,44.53,80836.36,100.2,-0.06745,4e-05,9.91349]
[1778812635493,44.53,80844.99,100.2,-0.06711,4e-05,9.87562]
[1778812641176,44.52,80845.41,100.2,-0.06708,4e-05,9.87238]
[1778812646590,44.52,80845.81,100.2,-0.06706,4e-05,9.86991]
[1778812651626,44.52,80848.56,100.2,-0.06694,4e-05,9.85735]
[1778812652907,44.52,80848.8,100.2,-0.06691,4e-05,9.85277]
[1778812658295,44.52,80866.54,100.2,-0.06623,4e-05,9.77707]
[1778812660956,44.52,80868.13,100.2,-0.06617,4e-05,9.77027]
[1778812661112,44.52,80867.78,100.2,-0.06618,4e-05,9.7716]
[1778812665843,44.52,80867.31,100.2,-0.0662,4e-05,9.77336]
[1778812671389,44.52,80876.37,100.2,-0.06585,4e-05,9.73469]
[1778812671483,44.52,80879.61,100.2,-0.06573,4e-05,9.72099]
[1778812678435,44.52,80884.25,100.2,-0.06555,4e-05,9.70143]
[1778812683470,44.52,80883.92,100.2,-0.06557,4e-05,9.70297]
[1778812688506,44.52,80885.14,100.2,-0.06552,4e-05,9.69806]
[1778812693540,44.52,80886.85,100.2,-0.06546,4e-05,9.69115]
[1778812698577,44.52,80894.75,100.2,-0.06517,4e-05,9.65829]
[1778812704000,44.52,80888.2,100.2,-0.06541,4e-05,9.68618]
[1778812706369,44.52,80889.31,100.2,-0.06538,4e-05,9.68176]
[1778812706642,44.52,80889.31,100.2,-0.06538,4e-05,9.68176]
[1778812715696,44.52,80887.49,100.2,-0.06543,4e-05,9.68667]
[1778812720731,44.52,80888.15,100.2,-0.06541,4e-05,9.68419]
[1778812725766,44.52,80891.12,100.2,-0.0653,4e-05,9.672]
[1778812730801,44.52,80901.67,100.2,-0.06491,4e-05,9.62823]
[1778812735559,44.52,80910.0,100.2,-0.0646,4e-05,9.59404]
[1778812738658,44.53,80932.63,100.2,-0.06377,4e-05,9.50035]
[1778812743892,44.53,80932.49,100.2,-0.06379,4e-05,9.5032]
[1778812748927,44.53,80927.15,100.2,-0.06401,4e-05,9.52746]
[1778812751603,44.54,80918.62,100.2,-0.06433,4e-05,9.56362]
[1778812752285,44.54,80916.78,100.2,-0.0644,4e-05,9.57155]
[1778812757870,44.54,80912.92,100.2,-0.06455,4e-05,9.58878]
[1778812758450,44.54,80912.2,100.2,-0.06458,4e-05,9.59199]
[1778812761178,44.54,80903.75,100.2,-0.0649,4e-05,9.62792]
[1778812762077,44.54,80903.75,100.2,-0.0649,4e-05,9.62792]
[1778812764332,44.54,80902.54,100.2,-0.06495,4e-05,9.6334]
[1778812768969,44.54,80895.77,100.2,-0.06521,4e-05,9.66217]
[1778812774103,44.54,80897.91,100.2,-0.06511,4e-05,9.65046]
[1778812779138,44.54,80897.67,100.2,-0.06513,4e-05,9.65205]
[1778812784173,44.55,80898.99,100.2,-0.06508,4e-05,9.64712]
[1778812785626,44.55,80898.13,100.2,-0.06512,4e-05,9.65085]
[1778812786076,44.55,80898.13,100.2,-0.06512,4e-05,9.65085]
[1778812787646,44.55,80897.34,100.2,-0.06515,4e-05,9.65427]
[1778812789328,44.55,80879.53,100.2,-0.06582,4e-05,9.72928]
[1778812792230,44.55,80873.19,100.2,-0.06606,4e-05,9.75596]
[1778812793082,44.55,80873.19,100.2,-0.06606,4e-05,9.75596]
[1778812793115,44.55,80870.94,100.2,-0.06614,4e-05,9.76539]
[1778812793692,44.55,80870.94,100.2,-0.06614,4e-05,9.76539]
[1778812799278,44.55,80870.25,100.2,-0.06617,4e-05,9.76815]
[1778812804315,44.55,80876.4,100.2,-0.06593,4e-05,9.74216]
[1778812804343,44.55,80877.0,100.2,-0.06591,4e-05,9.73967]
[1778812809348,44.55,80884.57,100.2,-0.06563,4e-05,9.70797]
[1778812814586,44.55,80885.56,100.2,-0.06559,4e-05,9.70406]
[1778812820508,44.55,80894.8,100.2,-0.06525,4e-05,9.66568]
[1778812826468,44.55,80904.52,100.2,-0.06489,4e-05,9.62594]
[1778812831503,44.55,80902.46,100.2,-0.06496,4e-05,9.63207]
[1778812837545,44.55,80902.9,100.2,-0.06495,4e-05,9.63115]
[1778812842580,44.55,80906.99,100.2,-0.0648,4e-05,9.61484]
[1778812847615,44.56,80903.67,100.2,-0.06493,4e-05,9.62948]
[1778812852650,44.56,80903.0,100.2,-0.06496,4e-05,9.63295]
[1778812857685,44.56,80902.9,100.2,-0.06497,4e-05,9.63401]
[1778812860892,44.56,80904.3,100.2,-0.06492,4e-05,9.6284]
[1778812861426,44.56,80904.69,100.2,-0.06491,4e-05,9.6269]
[1778812867760,44.56,80909.38,100.2,-0.06474,4e-05,9.60818]
[1778812872793,44.56,80910.76,100.2,-0.0647,4e-05,9.60326]
[1778812873864,44.56,80910.76,100.2,-0.0647,4e-05,9.60326]
[1778812875732,44.56,80907.6,100.2,-0.06482,4e-05,9.61678]
[1778812877644,44.56,80907.54,100.2,-0.06482,4e-05,9.61731]
[1778812878103,44.56,80907.54,100.2,-0.06482,4e-05,9.61731]
[1778812880668,44.57,80907.77,100.2,-0.06482,4e-05,9.61676]
[1778812883035,44.57,80904.12,100.2,-0.06496,4e-05,9.63229]
[1778812888905,44.57,80898.83,100.2,-0.06516,4e-05,9.65523]
[1778812889419,44.57,80898.83,100.2,-0.06516,4e-05,9.65523]
[1778812890536,44.57,80898.45,100.2,-0.06518,4e-05,9.65692]
[1778812895954,44.57,80911.74,100.2,-0.06467,4e-05,9.59858]
[1778812900989,44.57,80911.63,100.2,-0.06468,4e-05,9.5998]
[1778812906027,44.57,80912.9,100.2,-0.06463,4e-05,9.59522]
[1778812911062,44.57,80918.13,100.2,-0.06445,4e-05,9.57416]
[1778812916097,44.58,80921.15,100.2,-0.06434,4e-05,9.5626]
[1778812921132,44.58,80923.51,100.2,-0.06426,4e-05,9.5537]
[1778812926167,44.58,80922.02,100.2,-0.06433,4e-05,9.56085]
[1778812930456,44.58,80917.97,100.2,-0.06448,4e-05,9.57844]
[1778812930838,44.58,80917.97,100.2,-0.06448,4e-05,9.57844]
[1778812936237,44.58,80913.25,100.2,-0.06467,4e-05,9.59905]
[1778812937573,44.58,80910.35,100.2,-0.06478,4e-05,9.61129]
[1778812938248,44.58,80910.35,100.2,-0.06478,4e-05,9.61129]
[1778812941558,44.58,80905.22,100.2,-0.06497,4e-05,9.63312]
[1778812943755,44.58,80901.55,100.2,-0.06511,4e-05,9.64861]
[1778812944298,44.58,80901.55,100.2,-0.06511,4e-05,9.64861]
[1778812946701,44.58,80898.76,100.2,-0.06522,4e-05,9.66042]
[1778812952353,44.59,80901.41,100.2,-0.0651,4e-05,9.6462]
[1778812957387,44.59,80900.83,100.2,-0.06512,4e-05,9.64891]
[1778812962422,44.59,80902.12,100.2,-0.06508,4e-05,9.64384]
[1778812965337,44.59,80905.6,100.2,-0.06495,4e-05,9.62934]
[1778812967700,44.59,80915.78,100.2,-0.06457,4e-05,9.58718]
[1778812973500,44.59,80917.58,100.2,-0.06451,4e-05,9.58084]
[1778812978535,44.59,80917.74,100.2,-0.06452,4e-05,9.58103]
[1778812983570,44.59,80917.19,100.2,-0.06454,4e-05,9.58417]
[1778812988607,44.6,80918.07,100.2,-0.06452,4e-05,9.58133]
[1778812989961,44.6,80918.07,100.2,-0.06452,4e-05,9.58133]
[1778812995655,44.6,80922.64,100.2,-0.06436,4e-05,9.56351]
[1778813001127,44.6,80924.87,100.2,-0.06428,4e-05,9.55502]
[1778813003353,44.6,80925.95,100.2,-0.06425,4e-05,9.55092]
[1778813003742,44.6,80939.89,100.2,-0.06373,4e-05,9.49317]
[1778813004058,44.6,80939.89,100.2,-0.06373,4e-05,9.49317]
[1778813004303,44.6,80939.89,100.2,-0.06373,4e-05,9.49317]
[1778813004371,44.6,80946.89,100.2,-0.06347,4e-05,9.46399]
[1778813004611,44.6,80946.89,100.2,-0.06347,4e-05,9.46399]
[1778813005745,44.6,80944.85,100.2,-0.06355,4e-05,9.47244]
[1778813007315,44.6,80939.8,100.2,-0.06373,4e-05,9.49245]
[1778813008140,44.6,80939.51,100.2,-0.06373,4e-05,9.49318]
[1778813008205,44.6,80940.14,100.2,-0.06371,4e-05,9.4901]
[1778813013821,44.6,80948.88,100.2,-0.06337,4e-05,9.45115]
[1778813018856,44.6,80949.6,100.2,-0.06335,4e-05,9.44889]
[1778813023891,44.6,80953.65,100.2,-0.06321,4e-05,9.4326]
[1778813027229,44.6,80954.97,100.2,-0.06316,4e-05,9.42754]
[1778813027336,44.6,80954.97,100.2,-0.06316,4e-05,9.42754]
[1778813027401,44.6,80983.68,100.2,-0.06212,4e-05,9.30929]
[1778813027810,44.6,80983.68,100.2,-0.06212,4e-05,9.30929]
[1778813027826,44.6,80983.68,100.2,-0.06212,4e-05,9.30929]
[1778813027922,44.6,81002.45,100.2,-0.06145,4e-05,9.23278]
[1778813028531,44.6,81002.45,100.2,-0.06145,4e-05,9.23278]
[1778813029539,44.6,81006.49,100.2,-0.0613,4e-05,9.21631]
[1778813029619,44.6,81006.49,100.2,-0.0613,4e-05,9.21631]
[1778813029784,44.6,81006.49,100.2,-0.0613,4e-05,9.21631]
[1778813031603,44.6,81016.5,100.2,-0.06095,4e-05,9.17572]
[1778813031841,44.6,81016.5,100.2,-0.06095,4e-05,9.17572]
[1778813032000,44.6,81016.5,100.2,-0.06095,4e-05,9.17572]
[1778813032049,44.6,81016.5,100.2,-0.06095,4e-05,9.17572]
[1778813032432,44.6,81016.5,100.2,-0.06095,4e-05,9.17572]
[1778813032610,44.6,81021.58,100.2,-0.06077,4e-05,9.15506]
[1778813034020,44.6,81034.17,100.2,-0.06032,4e-05,9.10412]
[1778813034116,44.6,81031.59,100.2,-0.06042,4e-05,9.11479]
[1778813035580,44.6,81029.46,100.2,-0.06049,4e-05,9.12365]
[1778813035623,44.6,81029.46,100.2,-0.06049,4e-05,9.12365]
[1778813038197,44.6,81032.4,100.2,-0.06039,4e-05,9.11214]
[1778813038651,44.6,81038.8,100.2,-0.06017,4e-05,9.08645]
[1778813044056,44.61,81043.08,100.2,-0.06003,4e-05,9.07055]
[1778813044459,44.61,81043.08,100.2,-0.06003,4e-05,9.07055]
[1778813044686,44.61,81054.58,100.2,-0.05963,3e-05,9.02443]
[1778813045057,44.61,81070.27,100.2,-0.05909,3e-05,8.9617]
[1778813045702,44.61,81070.27,100.2,-0.05909,3e-05,8.9617]
[1778813046253,44.61,81086.29,100.2,-0.05854,3e-05,8.89803]
[1778813046573,44.61,81086.29,100.2,-0.05854,3e-05,8.89803]
[1778813046694,44.61,81086.29,100.2,-0.05854,3e-05,8.89803]
[1778813046801,44.61,81086.29,100.2,-0.05854,3e-05,8.89803]
[1778813047116,44.61,81086.29,100.2,-0.05854,3e-05,8.89803]
[1778813047692,44.61,81090.14,100.2,-0.05841,3e-05,8.88321]
[1778813049403,44.61,81085.94,100.2,-0.05856,3e-05,8.90056]
[1778813055584,44.62,81091.41,100.2,-0.05841,3e-05,8.88273]
[1778813061173,44.63,81088.14,100.2,-0.05855,3e-05,8.8993]
[1778813063349,44.63,81086.84,100.2,-0.0586,3e-05,8.90502]
[1778813063650,44.63,81084.29,100.2,-0.05869,3e-05,8.91625]
[1778813064160,44.63,81084.29,100.2,-0.05869,3e-05,8.91625]
[1778813064551,44.63,81091.96,100.2,-0.05843,3e-05,8.88561]
[1778813065107,44.63,81091.96,100.2,-0.05843,3e-05,8.88561]
[1778813065553,44.63,81097.31,100.2,-0.05825,3e-05,8.86478]
[1778813065616,44.63,81097.31,100.2,-0.05825,3e-05,8.86478]
[1778813066042,44.63,81097.31,100.2,-0.05825,3e-05,8.86478]
[1778813066562,44.63,81100.63,100.2,-0.05814,3e-05,8.8521]
[1778813066987,44.63,81100.63,100.2,-0.05814,3e-05,8.8521]
[1778813069087,44.65,81100.15,100.2,-0.05821,3e-05,8.86049]
[1778813069581,44.66,81101.56,100.2,-0.05821,3e-05,8.86066]
[1778813073725,44.66,81109.6,100.2,-0.05794,3e-05,8.8278]
[1778813074322,44.66,81109.6,100.2,-0.05794,3e-05,8.8278]
[1778813074813,44.67,81107.49,100.2,-0.05802,3e-05,8.83742]
[1778813075267,44.67,81107.49,100.2,-0.05802,3e-05,8.83742]
[1778813075283,44.67,81107.49,100.2,-0.05802,3e-05,8.83742]
[1778813075613,44.67,81100.19,100.2,-0.05828,3e-05,8.86706]
[1778813076517,44.67,81090.72,100.2,-0.0586,3e-05,8.90537]
[1778813077502,44.68,81083.45,100.2,-0.0589,3e-05,8.93937]
[1778813078300,44.68,81083.45,100.2,-0.0589,3e-05,8.93937]
[1778813078306,44.68,81083.45,100.2,-0.0589,3e-05,8.93937]
[1778813078365,44.68,81083.45,100.2,-0.0589,3e-05,8.93937]
[1778813078621,44.7,81071.6,100.2,-0.05938,3e-05,8.99559]
[1778813078889,44.7,81071.6,100.2,-0.05938,3e-05,8.99559]
[1778813079490,44.7,81071.6,100.2,-0.05938,3e-05,8.99559]
[1778813079539,44.7,81069.04,100.2,-0.05947,3e-05,9.00621]
[1778813084961,44.7,81068.55,100.2,-0.0595,3e-05,9.00986]
[1778813090381,44.71,81074.52,100.2,-0.05931,3e-05,8.98792]
[1778813093942,44.71,81077.17,100.2,-0.05923,3e-05,8.97844]
[1778813096650,44.71,81071.8,100.2,-0.05943,3e-05,9.00108]
[1778813096651,44.71,81071.8,100.2,-0.05943,3e-05,9.00108]
[1778813101458,44.72,81091.45,100.2,-0.05876,3e-05,8.92428]
[1778813106493,44.72,81088.23,100.2,-0.05889,3e-05,8.93953]
[1778813111528,44.73,81097.2,100.2,-0.0586,3e-05,8.90604]
[1778813116563,44.73,81093.99,100.2,-0.05874,3e-05,8.92127]
[1778813121598,44.74,81087.89,100.2,-0.05896,3e-05,8.94791]
[1778813126635,44.74,81083.6,100.2,-0.05913,3e-05,8.96709]
[1778813131670,44.74,81084.65,100.2,-0.05909,3e-05,8.9616]
[1778813134912,44.75,81092.31,100.2,-0.05883,3e-05,8.93183]
[1778813135137,44.75,81092.31,100.2,-0.05883,3e-05,8.93183]
[1778813136230,44.75,81104.22,100.2,-0.05843,3e-05,8.88482]
[1778813138309,44.75,81112.56,100.2,-0.05815,3e-05,8.85279]
[1778813140269,44.75,81119.22,100.2,-0.05794,3e-05,8.82755]
[1778813143430,44.75,81124.64,100.2,-0.05777,3e-05,8.80794]
[1778813143526,44.75,81124.64,100.2,-0.05777,3e-05,8.80794]
[1778813149137,44.76,81125.46,100.2,-0.05777,3e-05,8.80864]
[1778813153714,44.77,81128.15,100.2,-0.05771,3e-05,8.80127]
[1778813154660,44.77,81128.15,100.2,-0.05771,3e-05,8.80193]
[1778813155251,44.77,81128.15,100.2,-0.05771,3e-05,8.80193]
[1778813156795,44.77,81149.76,100.2,-0.057,3e-05,8.71811]
[1778813156845,44.78,81150.47,100.2,-0.05698,3e-05,8.71611]
[1778813158856,44.78,81151.3,100.2,-0.05696,3e-05,8.71324]
[1778813158859,44.78,81156.71,100.2,-0.05678,3e-05,8.69239]
[1778813160689,44.78,81162.19,100.2,-0.0566,3e-05,8.67174]
[1778813161566,44.78,81162.19,100.2,-0.0566,3e-05,8.67174]
[1778813163423,44.78,81158.49,100.2,-0.05674,3e-05,8.68797]
[1778813163446,44.78,81158.49,100.2,-0.05674,3e-05,8.68797]
[1778813165757,44.79,81148.2,100.2,-0.0571,3e-05,8.73079]
[1778813167219,44.79,81148.47,100.2,-0.0571,3e-05,8.73049]
[1778813169271,44.79,81146.67,100.2,-0.05717,3e-05,8.73909]
[1778813170283,44.79,81141.28,100.2,-0.05736,3e-05,8.76107]
[1778813170644,44.8,81138.96,100.2,-0.05745,3e-05,8.77092]
[1778813171118,44.8,81138.96,100.2,-0.05745,3e-05,8.77092]
[1778813176561,44.8,81133.36,100.2,-0.05766,3e-05,8.79641]
[1778813176619,44.8,81130.87,100.2,-0.05775,3e-05,8.8069]
[1778813177245,44.8,81130.87,100.2,-0.05775,3e-05,8.8069]
[1778813181569,44.81,81129.87,100.2,-0.05781,3e-05,8.81324]
[1778813182136,44.81,81130.02,100.2,-0.05781,3e-05,8.81327]
[1778813183636,44.81,81124.8,100.2,-0.05799,3e-05,8.83517]
[1778813184280,44.81,81124.8,100.2,-0.05799,3e-05,8.83517]
[1778813187817,44.82,81118.26,100.2,-0.05824,3e-05,8.86333]
[1778813189072,44.82,81123.05,100.2,-0.05808,3e-05,8.84545]
[1778813193230,44.82,81114.92,100.2,-0.05835,3e-05,8.87608]
[1778813193439,44.82,81114.92,100.2,-0.05835,3e-05,8.87608]
[1778813193722,44.83,81105.03,100.2,-0.0587,3e-05,8.91635]
[1778813194474,44.83,81105.03,100.2,-0.0587,3e-05,8.91635]
[1778813204178,44.84,81112.63,100.2,-0.05848,3e-05,8.89065]
[1778813209214,44.84,81114.36,100.2,-0.05844,3e-05,8.88628]
[1778813214249,44.85,81109.19,100.2,-0.05864,3e-05,8.90923]
[1778813219284,44.85,81109.31,100.2,-0.05865,3e-05,8.91102]
[1778813224596,44.85,81109.43,100.2,-0.05866,3e-05,8.91234]
[1778813228644,44.86,81107.44,100.2,-0.05875,3e-05,8.92203]
[1778813229369,44.86,81095.9,100.2,-0.05915,3e-05,8.96846]
[1778813229698,44.86,81096.17,100.2,-0.05914,3e-05,8.96815]
[1778813231589,44.86,81095.57,100.2,-0.05916,3e-05,8.97055]
[1778813232027,44.86,81096.06,100.2,-0.05915,3e-05,8.96895]
[1778813232963,44.86,81096.13,100.2,-0.05915,3e-05,8.96902]
[1778813232965,44.86,81096.13,100.2,-0.05915,3e-05,8.96902]
[1778813233992,44.86,81091.97,100.2,-0.0593,3e-05,8.98598]
[1778813234519,44.86,81091.97,100.2,-0.0593,3e-05,8.98598]
[1778813235516,44.86,81089.69,100.2,-0.05938,3e-05,8.99578]
[1778813241438,44.87,81089.76,100.2,-0.0594,3e-05,8.99746]
[1778813246389,44.87,81096.27,100.2,-0.05919,3e-05,8.97318]
[1778813249684,44.88,81092.4,100.2,-0.05933,3e-05,8.99013]
[1778813251126,44.88,81090.62,100.2,-0.0594,3e-05,8.9976]
[1778813251605,44.88,81090.62,100.2,-0.0594,3e-05,8.9976]
[1778813260573,44.88,81095.95,100.2,-0.05922,3e-05,8.97663]
[1778813261536,44.88,81095.95,100.2,-0.05922,3e-05,8.97663]
[1778813266710,44.89,81096.83,100.2,-0.05921,3e-05,8.97538]
[1778813269086,44.89,81097.69,100.2,-0.05919,3e-05,8.97275]
[1778813271649,44.89,81098.53,100.2,-0.05917,3e-05,8.97019]
[1778813272714,44.89,81125.41,100.2,-0.05825,3e-05,8.86422]
[1778813272716,44.89,81125.41,100.2,-0.05825,3e-05,8.86422]
[1778813278035,44.9,81135.79,100.2,-0.05792,3e-05,8.82614]
[1778813279409,44.9,81136.42,100.2,-0.05791,3e-05,8.82426]
[1778813281385,44.9,81136.88,100.2,-0.0579,3e-05,8.82368]
[1778813287855,44.91,81127.13,100.2,-0.05826,3e-05,8.86565]
[1778813289150,44.91,81123.34,100.2,-0.0584,3e-05,8.8817]
[1778813294815,44.92,81129.58,100.2,-0.05821,3e-05,8.86019]
[1778813298164,44.92,81131.42,100.2,-0.05816,3e-05,8.85399]
[1778813304117,44.93,81140.77,100.2,-0.05787,3e-05,8.82037]
[1778813308824,44.94,81136.66,100.2,-0.05804,3e-05,8.83955]
[1778813311934,44.94,81121.06,100.2,-0.05857,3e-05,8.90021]
[1778813313770,44.94,81121.43,100.2,-0.05856,3e-05,8.89921]
[1778813315607,44.94,81121.51,100.2,-0.05856,3e-05,8.89938]
[1778813315690,44.94,81121.51,100.2,-0.05856,3e-05,8.89938]
[1778813315708,44.94,81121.51,100.2,-0.05856,3e-05,8.89938]
[1778813315767,44.94,81121.51,100.2,-0.05856,3e-05,8.89986]
[1778813316379,44.94,81121.51,100.2,-0.05856,3e-05,8.89986]
[1778813316475,44.94,81105.58,100.2,-0.05911,3e-05,8.96364]
[1778813319533,44.95,81106.35,100.2,-0.05909,3e-05,8.96132]
[1778813324066,44.95,81101.74,100.2,-0.05927,3e-05,8.98145]
[1778813327048,44.95,81097.98,100.2,-0.0594,3e-05,8.9975]
[1778813328555,44.95,81094.56,100.2,-0.05953,3e-05,9.01147]
[1778813334088,44.96,81092.12,100.2,-0.05963,3e-05,9.02328]
[1778813339123,44.96,81092.28,100.2,-0.05963,3e-05,9.02414]
[1778813344159,44.96,81093.36,100.2,-0.05961,3e-05,9.02135]
[1778813349194,44.97,81093.78,100.2,-0.05961,3e-05,9.02119]
[1778813354230,44.97,81097.07,100.2,-0.05951,3e-05,9.00953]
[1778813355748,44.97,81097.07,100.2,-0.05951,3e-05,9.00953]
[1778813361281,44.97,81101.11,100.2,-0.05939,3e-05,8.9957]
[1778813364071,44.98,81107.01,100.2,-0.05919,3e-05,8.97289]
[1778813364916,44.98,81108.51,100.2,-0.05914,3e-05,8.96729]
[1778813370343,44.98,81107.6,100.2,-0.05919,3e-05,8.97318]
[1778813375378,44.99,81107.95,100.2,-0.05918,3e-05,8.97037]
[1778813380413,44.99,81103.99,100.2,-0.05933,3e-05,8.98789]
[1778813385448,44.99,81105.22,100.2,-0.0593,3e-05,8.98465]
[1778813390483,45.0,81105.24,100.2,-0.05931,3e-05,8.98623]
[1778813395518,45.0,81105.01,100.2,-0.05933,3e-05,8.98879]
[1778813400554,45.0,81098.16,100.2,-0.05958,3e-05,9.01771]
[1778813401100,45.0,81098.16,100.2,-0.05958,3e-05,9.01771]
[1778813401619,45.0,81098.16,100.2,-0.05958,3e-05,9.01771]
[1778813410624,45.01,81103.74,100.2,-0.05942,3e-05,8.99843]
[1778813415659,45.01,81105.11,100.2,-0.05938,3e-05,8.99451]
[1778813417535,45.01,81111.54,100.2,-0.05916,3e-05,8.96922]
[1778813418384,45.01,81116.55,100.2,-0.059,3e-05,8.94997]
[1778813419574,45.01,81121.65,100.2,-0.05882,3e-05,8.92973]
[1778813424722,45.02,81127.72,100.2,-0.05864,3e-05,8.90872]
[1778813429175,45.02,81132.03,100.2,-0.0585,3e-05,8.89299]
[1778813429177,45.02,81132.03,100.2,-0.0585,3e-05,8.89299]
[1778813429458,45.02,81132.03,100.2,-0.0585,3e-05,8.89299]
[1778813429776,45.02,81132.98,100.2,-0.05848,3e-05,8.88976]
[1778813430320,45.02,81132.98,100.2,-0.05848,3e-05,8.88976]
[1778813430783,45.03,81134.57,100.2,-0.05843,3e-05,8.88393]
[1778813431036,45.03,81134.57,100.2,-0.05843,3e-05,8.88393]
[1778813431790,45.03,81133.5,100.2,-0.05844,3e-05,8.88499]
[1778813432492,45.03,81133.5,100.2,-0.05844,3e-05,8.88499]
[1778813432797,45.03,81133.28,100.2,-0.05845,3e-05,8.88633]
[1778813433020,45.03,81133.28,100.2,-0.05845,3e-05,8.88633]
[1778813433287,45.03,81133.28,100.2,-0.05845,3e-05,8.88633]
[1778813434576,45.03,81135.59,100.2,-0.05838,3e-05,8.87768]
[1778813434811,45.03,81135.48,100.2,-0.05839,3e-05,8.8786]
[1778813438282,45.03,81133.02,100.2,-0.05847,3e-05,8.8886]
[1778813438839,45.03,81136.52,100.2,-0.05836,3e-05,8.87523]
[1778813439258,45.03,81136.52,100.2,-0.05836,3e-05,8.87523]
[1778813440644,45.03,81132.58,100.2,-0.0585,3e-05,8.8913]
[1778813442887,45.03,81130.48,100.2,-0.05858,3e-05,8.90052]
[1778813447902,45.04,81131.14,100.2,-0.05858,3e-05,8.90061]
[1778813449853,45.04,81131.14,100.2,-0.05858,3e-05,8.90061]
[1778813454788,45.04,81130.2,100.2,-0.05863,3e-05,8.90659]
[1778813455572,45.05,81130.17,100.2,-0.05864,3e-05,8.9076]
[1778813461430,45.05,81118.88,100.2,-0.05904,3e-05,8.95434]
[1778813466111,45.05,81118.96,100.2,-0.05904,3e-05,8.9551]
[1778813467962,45.05,81119.0,100.2,-0.05905,3e-05,8.956]
[1778813474548,45.06,81115.61,100.2,-0.05919,3e-05,8.97187]
[1778813481136,45.07,81116.24,100.2,-0.05919,3e-05,8.97185]
[1778813486172,45.07,81119.96,100.2,-0.05907,3e-05,8.95864]
[1778813487632,45.07,81119.96,100.2,-0.05907,3e-05,8.95864]
[1778813487816,45.07,81119.96,100.2,-0.05907,3e-05,8.95864]
[1778813488205,45.07,81120.27,100.2,-0.05907,3e-05,8.95773]
[1778813488537,45.07,81120.27,100.2,-0.05907,3e-05,8.95773]
[1778813488707,45.07,81120.27,100.2,-0.05907,3e-05,8.95773]
[1778813488854,45.07,81120.27,100.2,-0.05907,3e-05,8.95773]
[1778813488887,45.07,81141.13,100.2,-0.05836,3e-05,8.87549]
[1778813489415,45.07,81141.13,100.2,-0.05836,3e-05,8.87549]
[1778813489465,45.07,81164.38,100.2,-0.05757,3e-05,8.78445]
[1778813490522,45.07,81164.38,100.2,-0.05757,3e-05,8.78445]
[1778813490530,45.07,81179.47,100.2,-0.05707,3e-05,8.72513]
[1778813492195,45.07,81185.32,100.2,-0.05685,3e-05,8.69892]
[1778813492217,45.07,81185.32,100.2,-0.05685,3e-05,8.69892]
[1778813492255,45.07,81185.32,100.2,-0.05685,3e-05,8.69892]
[1778813492406,45.07,81185.32,100.2,-0.05685,3e-05,8.69892]
[1778813493060,45.07,81188.98,100.2,-0.05673,3e-05,8.68455]
[1778813493070,45.07,81188.98,100.2,-0.05673,3e-05,8.68455]
[1778813493218,45.07,81188.98,100.2,-0.05673,3e-05,8.68455]
[1778813493869,45.07,81226.44,100.2,-0.0555,3e-05,8.53927]
[1778813494117,45.07,81226.44,100.2,-0.0555,3e-05,8.53927]
[1778813494309,45.07,81226.44,100.2,-0.0555,3e-05,8.53927]
[1778813494576,45.07,81226.44,100.2,-0.0555,3e-05,8.53927]
[1778813494661,45.07,81226.44,100.2,-0.0555,3e-05,8.53927]
[1778813494915,45.07,81226.44,100.2,-0.0555,3e-05,8.53927]
[1778813495510,45.07,81255.88,100.2,-0.05455,3e-05,8.4266]
[1778813496710,45.07,81255.88,100.2,-0.05455,3e-05,8.4266]
[1778813498312,45.07,81260.99,100.2,-0.05439,3e-05,8.40782]
[1778813500068,45.07,81260.07,100.2,-0.05442,3e-05,8.4121]
[1778813500196,45.07,81260.07,100.2,-0.05442,3e-05,8.4121]
[1778813500214,45.07,81260.07,100.2,-0.05442,3e-05,8.4121]
[1778813500324,45.07,81260.07,100.2,-0.05442,3e-05,8.4121]
[1778813501405,45.07,81263.97,100.2,-0.0543,3e-05,8.39759]
[1778813502121,45.08,81265.55,100.2,-0.05429,3e-05,8.39559]
[1778813502349,45.08,81265.55,100.2,-0.05429,3e-05,8.39559]
[1778813502682,45.08,81265.55,100.2,-0.05429,3e-05,8.39559]
[1778813503342,45.09,81263.98,100.2,-0.05437,3e-05,8.40565]
[1778813503367,45.09,81263.98,100.2,-0.05437,3e-05,8.40565]
[1778813504357,45.1,81277.17,100.2,-0.05398,3e-05,8.35922]
[1778813504860,45.1,81277.17,100.2,-0.05398,3e-05,8.35922]
[1778813504962,45.1,81302.45,100.2,-0.05319,3e-05,8.26448]
[1778813505405,45.1,81302.45,100.2,-0.05319,3e-05,8.26448]
[1778813505409,45.1,81302.45,100.2,-0.05319,3e-05,8.26448]
[1778813505413,45.1,81302.45,100.2,-0.05319,3e-05,8.26448]
[1778813506633,45.1,81311.91,100.2,-0.05289,3e-05,8.22881]
[1778813506695,45.1,81311.91,100.2,-0.05289,3e-05,8.22881]
[1778813507548,45.1,81313.84,100.2,-0.05283,3e-05,8.22221]
[1778813508728,45.11,81320.34,100.2,-0.05264,3e-05,8.19845]
[1778813509432,45.11,81323.75,100.2,-0.05254,3e-05,8.18637]
[1778813509947,45.11,81321.76,100.2,-0.05261,3e-05,8.19579]
[1778813510594,45.11,81321.76,100.2,-0.05261,3e-05,8.19579]
[1778813510710,45.11,81321.76,100.2,-0.05261,3e-05,8.19579]
[1778813510831,45.11,81321.76,100.2,-0.05261,3e-05,8.19579]
[1778813511184,45.11,81320.92,100.2,-0.05265,3e-05,8.20014]
[1778813512049,45.12,81320.63,100.2,-0.05267,3e-05,8.20241]
[1778813512844,45.12,81320.63,100.2,-0.05267,3e-05,8.20241]
[1778813513859,45.12,81320.36,80.1,-0.05269,3e-05,8.2046]
[1778813514021,45.14,81315.33,80.1,-0.05294,3e-05,8.23482]
[1778813514828,45.14,81298.58,80.1,-0.05346,3e-05,8.29802]
[1778813515362,45.14,81298.58,80.1,-0.05346,3e-05,8.29802]
[1778813515864,45.18,81277.59,80.1,-0.05428,3e-05,8.39625]
[1778813517806,45.19,81257.66,80.1,-0.05493,3e-05,8.47381]
[1778813518843,45.19,81257.66,80.1,-0.05493,3e-05,8.47381]
[1778813521459,45.23,81278.5,80.1,-0.05444,3e-05,8.41533]
[1778813526502,45.26,81279.56,80.1,-0.05449,3e-05,8.42235]
[1778813531537,45.26,81266.98,80.1,-0.05493,3e-05,8.47412]
[1778813532245,45.26,81266.98,80.1,-0.05493,3e-05,8.47412]
[1778813532706,45.26,81266.98,80.1,-0.05493,3e-05,8.47412]
[1778813533232,45.28,81259.51,80.1,-0.05523,3e-05,8.51023]
[1778813533703,45.28,81259.51,80.1,-0.05523,3e-05,8.51023]
[1778813536265,45.3,81257.27,80.1,-0.05536,3e-05,8.52608]
[1778813536707,45.3,81257.27,80.1,-0.05536,3e-05,8.52608]
[1778813541917,45.3,81256.62,80.1,-0.05541,3e-05,8.53217]
[1778813543172,45.31,81256.1,80.1,-0.05544,3e-05,8.53535]
[1778813543956,45.31,81225.45,80.1,-0.05644,3e-05,8.65395]
[1778813544575,45.31,81225.45,80.1,-0.05644,3e-05,8.65395]
[1778813549820,45.31,81230.45,80.1,-0.05629,3e-05,8.63624]
[1778813552692,45.31,81249.65,80.1,-0.05566,3e-05,8.56076]
[1778813556604,45.32,81254.73,80.1,-0.05551,3e-05,8.54279]
[1778813557621,45.32,81256.26,80.1,-0.05546,3e-05,8.53747]
[1778813560490,45.32,81245.92,80.1,-0.05582,3e-05,8.57939]
[1778813560858,45.32,81245.92,80.1,-0.05582,3e-05,8.57939]
[1778813568827,45.33,81242.46,80.1,-0.05596,3e-05,8.59606]
[1778813570817,45.33,81239.47,80.1,-0.05606,3e-05,8.60847]
[1778813570840,45.33,81256.01,80.1,-0.05553,3e-05,8.54534]
[1778813571943,45.34,81291.23,80.1,-0.0544,3e-05,8.41188]
[1778813574871,45.34,81294.11,80.1,-0.05432,3e-05,8.4025]
[1778813575519,45.34,81294.89,80.1,-0.05431,3e-05,8.40029]
[1778813576607,45.34,81288.04,80.1,-0.05453,3e-05,8.42707]
[1778813576938,45.34,81288.04,80.1,-0.05453,3e-05,8.42707]
[1778813579887,45.35,81286.36,80.1,-0.0546,3e-05,8.43559]
[1778813580112,45.35,81287.13,80.1,-0.05458,3e-05,8.43336]
[1778813582241,45.35,81305.26,80.1,-0.05402,3e-05,8.36605]
[1778813582417,45.35,81305.26,80.1,-0.05402,3e-05,8.36605]
[1778813582688,45.35,81305.26,80.1,-0.05402,3e-05,8.36605]
[1778813582931,45.35,81339.59,80.1,-0.05294,3e-05,8.23714]
[1778813583388,45.35,81339.59,80.1,-0.05294,3e-05,8.23714]
[1778813583567,45.35,81339.59,80.1,-0.05294,3e-05,8.23714]
[1778813583840,45.35,81339.59,80.1,-0.05294,3e-05,8.23714]
[1778813583937,45.35,81339.72,80.1,-0.05294,3e-05,8.23721]
[1778813588972,45.38,81322.17,80.1,-0.0536,3e-05,8.31676]
[1778813591127,45.42,81312.16,80.1,-0.05406,3e-05,8.37175]
[1778813591650,45.42,81312.16,80.1,-0.05406,3e-05,8.37175]
[1778813597402,45.47,81303.81,80.1,-0.05453,3e-05,8.42875]
[1778813604078,45.48,81292.26,80.1,-0.05494,3e-05,8.47749]
[1778813609114,45.49,81293.18,80.1,-0.05494,3e-05,8.47702]
[1778813613315,45.5,81283.91,80.1,-0.05523,3e-05,8.5114]
[1778813614477,45.5,81283.3,80.1,-0.05525,3e-05,8.51372]
[1778813617170,45.5,81302.18,80.1,-0.05467,3e-05,8.44423]
[1778813621198,45.51,81318.59,80.1,-0.05417,3e-05,8.38491]
[1778813627240,45.59,81327.75,80.1,-0.0542,3e-05,8.38919]
[1778813632275,45.61,81324.19,80.1,-0.05439,3e-05,8.41278]
[1778813637312,45.62,81321.11,80.1,-0.05452,3e-05,8.42789]
[1778813642853,45.63,81325.39,80.1,-0.0544,3e-05,8.41442]
[1778813648387,45.64,81325.38,80.1,-0.05444,3e-05,8.41913]
[1778813654124,45.64,81324.39,80.1,-0.0545,3e-05,8.42556]
[1778813663493,45.67,81328.23,80.1,-0.05449,3e-05,8.42483]
[1778813668528,45.69,81322.57,80.1,-0.05474,3e-05,8.45568]
[1778813671419,45.7,81314.55,80.1,-0.05501,3e-05,8.48731]
[1778813671814,45.7,81314.55,80.1,-0.05501,3e-05,8.48731]
[1778813673719,45.72,81306.51,80.1,-0.05534,3e-05,8.52594]
[1778813674826,45.73,81296.27,80.1,-0.05571,3e-05,8.57011]
[1778813680612,45.74,81297.52,80.1,-0.0557,3e-05,8.5685]
[1778813686654,45.74,81296.94,80.1,-0.05574,3e-05,8.57332]
[1778813691689,45.75,81295.6,80.1,-0.0558,3e-05,8.58052]
[1778813696724,45.75,81296.26,80.1,-0.0558,3e-05,8.58003]
[1778813701759,45.76,81290.91,80.1,-0.05598,3e-05,8.60243]
[1778813706794,45.76,81294.22,80.1,-0.05589,3e-05,8.59168]
[1778813711829,45.77,81289.38,80.1,-0.05607,3e-05,8.61204]
[1778813716864,45.77,81293.52,80.1,-0.05595,3e-05,8.59803]
[1778813721899,45.77,81292.15,80.1,-0.05601,3e-05,8.60506]
[1778813725613,45.78,81288.51,80.1,-0.05613,3e-05,8.62003]
[1778813726027,45.78,81288.51,80.1,-0.05613,3e-05,8.62003]
[1778813726631,45.78,81284.68,80.1,-0.05626,3e-05,8.63536]
[1778813726953,45.78,81284.68,80.1,-0.05626,3e-05,8.63536]
[1778813730274,45.78,81279.12,80.1,-0.05645,3e-05,8.65753]
[1778813732365,45.78,81274.29,80.1,-0.05659,3e-05,8.67338]
[1778813738091,45.78,81275.47,80.1,-0.05657,3e-05,8.67014]
[1778813744060,45.79,81280.4,80.1,-0.05642,3e-05,8.65361]
[1778813744253,45.79,81280.4,80.1,-0.05642,3e-05,8.65361]
[1778813750108,45.79,81271.96,80.1,-0.05671,3e-05,8.6878]
[1778813751152,45.79,81271.96,80.1,-0.05671,3e-05,8.6878]
[1778813754373,45.79,81261.56,80.1,-0.05706,3e-05,8.72876]
[1778813755431,45.8,81261.46,80.1,-0.05707,3e-05,8.72935]
[1778813761184,45.8,81268.78,80.1,-0.05684,3e-05,8.70252]
[1778813766221,45.8,81271.56,80.1,-0.05676,3e-05,8.69317]
[1778813771254,45.8,81266.06,80.1,-0.05695,3e-05,8.71545]
[1778813775469,45.8,81259.99,80.1,-0.05715,3e-05,8.73941]
[1778813776594,45.81,81252.85,80.1,-0.05739,3e-05,8.76707]
[1778813782332,45.81,81264.84,80.1,-0.057,3e-05,8.72201]
[1778813787367,45.81,81272.84,80.1,-0.05675,3e-05,8.69239]
[1778813792402,45.81,81274.73,80.1,-0.05668,3e-05,8.6831]
[1778813797438,45.81,81274.42,80.1,-0.0567,3e-05,8.68553]
[1778813802472,45.82,81278.27,80.1,-0.05659,3e-05,8.67202]
[1778813807665,45.82,81278.89,80.1,-0.05657,3e-05,8.67066]
[1778813813551,45.82,81283.99,80.1,-0.05642,3e-05,8.65305]
[1778813818586,45.83,81283.98,80.1,-0.05644,3e-05,8.65445]
[1778813824629,45.83,81278.66,80.1,-0.05662,3e-05,8.6764]
[1778813830671,45.83,81276.29,80.1,-0.05671,3e-05,8.68678]
[1778813835815,45.83,81267.92,80.1,-0.05699,3e-05,8.71972]
[1778813836604,45.84,81261.0,80.1,-0.05722,3e-05,8.74647]
[1778813841748,45.84,81262.19,80.1,-0.05719,3e-05,8.74264]
[1778813846783,45.84,81265.97,80.1,-0.05707,3e-05,8.72883]
[1778813851818,45.84,81276.24,80.1,-0.05672,3e-05,8.6872]
[1778813856853,45.84,81278.09,80.1,-0.05667,3e-05,8.68122]
[1778813861888,45.85,81276.73,80.1,-0.05672,3e-05,8.68755]
[1778813866923,45.85,81277.3,80.1,-0.05671,3e-05,8.68647]
[1778813871958,45.85,81279.14,80.1,-0.05666,3e-05,8.68055]
[1778813876993,45.85,81277.65,80.1,-0.05672,3e-05,8.68741]
[1778813882034,45.86,81278.9,80.1,-0.05669,3e-05,8.68374]
[1778813888076,45.86,81272.46,80.1,-0.05691,3e-05,8.70962]
[1778813893111,45.86,81272.34,80.1,-0.05692,3e-05,8.71102]
[1778813895284,45.86,81297.09,80.1,-0.05612,3e-05,8.61702]
[1778813900937,45.86,81305.09,80.1,-0.05588,3e-05,8.58806]
[1778813906202,45.87,81304.64,80.1,-0.05591,3e-05,8.59231]
[1778813911239,45.87,81304.04,80.1,-0.05593,3e-05,8.59302]
[1778813916274,45.88,81301.05,80.1,-0.05604,3e-05,8.60599]
[1778813921309,45.88,81302.36,80.1,-0.05601,3e-05,8.60259]
[1778813926345,45.88,81303.39,80.1,-0.05599,3e-05,8.60027]
[1778813931380,45.89,81300.16,80.1,-0.0561,3e-05,8.61406]
[1778813936415,45.89,81299.1,80.1,-0.05615,3e-05,8.61965]
[1778813938214,45.89,81299.1,80.1,-0.05615,3e-05,8.61965]
[1778813943466,45.89,81296.01,80.1,-0.05627,3e-05,8.6335]
[1778813948502,45.9,81293.81,80.1,-0.05635,3e-05,8.64324]
[1778813953565,45.9,81288.27,80.1,-0.05654,3e-05,8.66536]
[1778813959579,45.9,81273.09,80.1,-0.05704,3e-05,8.72463]
[1778813964614,45.9,81274.35,80.1,-0.05701,3e-05,8.72041]
[1778813969649,45.91,81272.68,80.1,-0.05707,3e-05,8.72749]
[1778813977707,45.91,81272.55,80.1,-0.05706,3e-05,8.72585]
[1778813982742,45.91,81272.25,80.1,-0.05708,3e-05,8.72776]
[1778813987777,45.91,81271.87,80.1,-0.0571,3e-05,8.72999]
[1778813992812,45.91,81273.78,80.1,-0.05704,3e-05,8.72346]
[1778813997847,45.92,81286.04,80.1,-0.05665,3e-05,8.67766]
[1778814002882,45.92,81290.15,80.1,-0.05653,3e-05,8.66313]
[1778814007917,45.92,81296.73,80.1,-0.05632,3e-05,8.63943]
[1778814009563,45.92,81296.79,80.1,-0.05632,3e-05,8.63948]
[1778814014968,45.92,81293.8,80.1,-0.05643,3e-05,8.65252]
[1778814020394,45.93,81295.11,80.1,-0.0564,3e-05,8.64851]
[1778814021700,45.93,81288.07,80.1,-0.05663,3e-05,8.67587]
[1778814022347,45.93,81288.07,80.1,-0.05663,3e-05,8.67587]
[1778814031080,45.93,81291.46,80.1,-0.05652,3e-05,8.6616]
[1778814036115,45.93,81296.37,80.1,-0.05637,3e-05,8.64415]
[1778814041150,45.94,81298.52,80.1,-0.05631,3e-05,8.63732]
[1778814046185,45.94,81302.15,80.1,-0.05621,3e-05,8.62491]
[1778814049547,45.94,81306.17,80.1,-0.05609,3e-05,8.61089]
[1778814050782,45.94,81315.75,80.1,-0.05578,3e-05,8.57453]
[1778814051349,45.94,81315.75,80.1,-0.05578,3e-05,8.57453]
[1778814054419,45.95,81320.79,80.1,-0.05562,3e-05,8.55617]
[1778814060283,45.95,81320.13,80.1,-0.05567,3e-05,8.56168]
[1778814065397,45.96,81314.69,80.1,-0.05586,3e-05,8.58402]
[1778814071360,45.96,81318.23,80.1,-0.05577,3e-05,8.57385]
[1778814072384,45.96,81318.23,80.1,-0.05577,3e-05,8.57385]
[1778814078409,45.97,81329.82,80.1,-0.05543,3e-05,8.53306]
[1778814081945,45.97,81327.38,80.1,-0.05551,3e-05,8.54369]
[1778814082441,45.97,81328.17,80.1,-0.05549,3e-05,8.54079]
[1778814084284,45.97,81328.15,80.1,-0.05549,3e-05,8.54095]
[1778814084455,45.97,81319.92,80.1,-0.05575,3e-05,8.57208]
[1778814086467,45.97,81313.22,80.1,-0.05597,3e-05,8.598]
[1778814088912,45.98,81299.59,80.1,-0.05642,3e-05,8.65082]
[1778814094307,45.98,81302.94,80.1,-0.05631,3e-05,8.63636]
[1778814099561,45.98,81314.01,80.1,-0.05597,3e-05,8.59628]
[1778814104721,45.99,81303.03,80.1,-0.05633,3e-05,8.63899]
[1778814110642,45.99,81306.15,80.1,-0.05625,3e-05,8.62942]
[1778814118698,46.0,81305.82,80.1,-0.05628,3e-05,8.63306]
[1778814124587,46.0,81294.8,80.1,-0.05664,3e-05,8.676]
[1778814129690,46.0,81290.96,80.1,-0.05678,3e-05,8.6919]
[1778814139220,46.01,81308.44,80.1,-0.05623,3e-05,8.62751]
[1778814139992,46.01,81311.84,80.1,-0.05612,3e-05,8.61487]
[1778814140019,46.01,81314.65,80.1,-0.05603,3e-05,8.60449]
[1778814141571,46.01,81314.65,80.1,-0.05603,3e-05,8.60449]
[1778814141859,46.01,81315.76,80.1,-0.056,3e-05,8.60006]
[1778814145032,46.01,81316.23,80.1,-0.05599,3e-05,8.59889]
[1778814145090,46.01,81316.23,80.1,-0.05599,3e-05,8.59889]
[1778814145119,46.01,81319.93,80.1,-0.05587,3e-05,8.58517]
[1778814150559,46.01,81327.48,80.1,-0.05563,3e-05,8.55637]
[1778814152526,46.01,81328.46,80.1,-0.05558,3e-05,8.54937]
[1778814152626,46.01,81328.11,80.1,-0.05559,3e-05,8.55063]
[1778814153517,46.01,81328.11,80.1,-0.05559,3e-05,8.55063]
[1778814154464,46.01,81327.44,80.1,-0.05561,3e-05,8.55354]
[1778814154564,46.01,81326.89,80.1,-0.05563,3e-05,8.55599]
[1778814157319,46.01,81326.77,80.1,-0.05564,3e-05,8.55641]
[1778814157405,46.01,81318.24,80.1,-0.05591,3e-05,8.58865]
[1778814158029,46.01,81318.24,80.1,-0.05591,3e-05,8.58865]
[1778814158116,46.01,81321.01,80.1,-0.05582,3e-05,8.57807]
[1778814160287,46.01,81320.29,80.1,-0.05584,3e-05,8.58074]
[1778814160382,46.01,81315.04,80.1,-0.05601,3e-05,8.60056]
[1778814166038,46.01,81301.38,80.1,-0.05646,3e-05,8.65413]
[1778814167604,46.01,81301.38,80.1,-0.05646,3e-05,8.65413]
[1778814167871,46.01,81301.07,80.1,-0.05648,3e-05,8.65575]
[1778814173088,46.02,81300.11,80.1,-0.05652,3e-05,8.66042]
[1778814178123,46.02,81293.81,80.1,-0.05673,3e-05,8.68537]
[1778814183158,46.02,81280.02,80.1,-0.05719,3e-05,8.73873]
[1778814188193,46.02,81277.68,80.1,-0.05727,3e-05,8.74809]
[1778814193562,46.02,81279.95,80.1,-0.05719,3e-05,8.73975]
[1778814199270,46.02,81277.98,80.1,-0.05726,3e-05,8.74791]
[1778814204305,46.02,81275.72,80.1,-0.05734,3e-05,8.75701]
[1778814205634,46.02,81275.72,80.1,-0.05734,3e-05,8.75701]
[1778814206949,46.02,81267.15,80.1,-0.05762,3e-05,8.79002]
[1778814212361,46.02,81255.99,80.1,-0.05797,3e-05,8.82989]
[1778814217396,46.02,81248.81,80.1,-0.05821,3e-05,8.85743]
[1778814222432,46.02,81244.61,80.1,-0.05835,3e-05,8.87335]
[1778814228473,46.02,81246.86,80.1,-0.05827,3e-05,8.86414]
[1778814233508,46.02,81243.58,80.1,-0.05837,3e-05,8.87633]
[1778814238543,46.02,81245.62,80.1,-0.0583,3e-05,8.86802]
[1778814243581,46.02,81247.65,80.1,-0.05823,3e-05,8.85984]
[1778814248616,46.02,81246.42,80.1,-0.05827,3e-05,8.86424]
[1778814253651,46.02,81245.79,80.1,-0.05829,3e-05,8.86631]
[1778814258686,46.02,81249.98,80.1,-0.05815,3e-05,8.84981]
[1778814263361,46.02,81259.7,80.1,-0.05782,3e-05,8.81223]
[1778814268756,46.02,81260.15,80.1,-0.05781,3e-05,8.81061]
[1778814272088,46.02,81252.72,80.1,-0.05804,3e-05,8.83603]
[1778814277819,46.02,81250.42,80.1,-0.05811,3e-05,8.84473]
[1778814284870,46.02,81250.24,80.1,-0.05812,3e-05,8.84522]
[1778814289903,46.02,81242.31,80.1,-0.05838,3e-05,8.87559]
[1778814294046,46.01,81237.81,80.1,-0.05852,3e-05,8.89258]
[1778814295503,46.01,81232.09,80.1,-0.05871,3e-05,8.91473]
[1778814300980,46.01,81220.76,80.1,-0.05908,3e-05,8.95722]
[1778814306015,46.01,81235.82,80.1,-0.05857,3e-05,8.89785]
[1778814308476,46.01,81233.91,80.1,-0.05863,3e-05,8.90511]
[1778814309024,46.01,81227.31,80.1,-0.05885,3e-05,8.93054]
[1778814314071,46.01,81230.89,80.1,-0.05872,3e-05,8.91544]
[1778814319106,46.0,81231.28,80.1,-0.0587,3e-05,8.91305]
[1778814324141,46.0,81235.34,80.1,-0.05856,3e-05,8.89655]
[1778814329176,46.0,81234.5,80.1,-0.05858,3e-05,8.89902]
[1778814334211,46.0,81235.45,80.1,-0.05852,3e-05,8.89123]
[1778814340253,46.0,81229.14,80.1,-0.05873,3e-05,8.91475]
[1778814345288,45.99,81225.16,80.1,-0.05885,3e-05,8.92912]
[1778814350323,45.99,81229.0,80.1,-0.05871,3e-05,8.9132]
[1778814355359,45.99,81227.08,80.1,-0.05877,3e-05,8.91968]
[1778814360398,45.99,81236.89,80.1,-0.05844,3e-05,8.88098]
[1778814365433,45.99,81242.7,80.1,-0.05824,3e-05,8.85795]
[1778814370470,45.99,81239.51,80.1,-0.05834,3e-05,8.86983]
[1778814375674,45.99,81227.52,80.1,-0.05874,3e-05,8.91573]
[1778814381548,45.98,81217.01,80.1,-0.05908,3e-05,8.95517]
[1778814384097,45.98,81206.34,80.1,-0.05943,3e-05,8.99626]
[1778814389604,45.98,81204.37,80.1,-0.05948,3e-05,9.00219]
[1778814394639,45.97,81200.44,80.1,-0.05959,3e-05,9.01281]
[1778814398641,45.97,81191.68,80.1,-0.05988,3e-05,9.04611]
[1778814401307,45.97,81191.85,80.1,-0.05986,3e-05,9.04436]
[1778814403928,45.97,81190.38,80.1,-0.0599,3e-05,9.04867]
[1778814405303,45.97,81186.07,80.1,-0.06004,3e-05,9.06518]
[1778814406648,45.97,81183.92,80.1,-0.06011,3e-05,9.07322]
[1778814408362,45.96,81180.33,80.1,-0.06023,3e-05,9.08649]
[1778814408682,45.96,81180.33,80.1,-0.06023,3e-05,9.08649]
[1778814409980,45.96,81178.63,80.1,-0.06028,3e-05,9.09232]
[1778814410751,45.96,81173.36,80.1,-0.06046,3e-05,9.11302]
[1778814410971,45.96,81173.36,80.1,-0.06046,3e-05,9.11302]
[1778814411987,45.96,81177.17,80.1,-0.06033,3e-05,9.09802]
[1778814412481,45.96,81177.17,80.1,-0.06033,3e-05,9.09802]
[1778814412488,45.96,81177.17,80.1,-0.06033,3e-05,9.09802]
[1778814412765,45.96,81177.61,80.1,-0.06031,3e-05,9.09586]
[1778814413603,45.96,81177.61,80.1,-0.06031,3e-05,9.09586]
[1778814414955,45.96,81176.83,80.1,-0.06033,3e-05,9.09806]
[1778814415603,45.96,81176.83,80.1,-0.06033,3e-05,9.09806]
[1778814422593,45.95,81176.19,80.1,-0.06032,3e-05,9.09748]
[1778814423617,45.95,81174.67,80.1,-0.06037,3e-05,9.103]
[1778814426735,45.95,81174.39,80.1,-0.06037,3e-05,9.10271]
[1778814427179,45.95,81167.02,80.1,-0.06062,3e-05,9.13124]
[1778814428246,45.95,81161.79,80.1,-0.06079,3e-05,9.15134]
[1778814428881,45.95,81158.13,80.1,-0.06092,3e-05,9.16562]
[1778814433913,45.94,81157.57,80.1,-0.06093,3e-05,9.16696]
[1778814438948,45.94,81154.08,80.1,-0.06104,3e-05,9.17982]
[1778814442083,45.94,81152.79,80.1,-0.06109,3e-05,9.18456]
[1778814442575,45.94,81152.79,80.1,-0.06109,3e-05,9.18456]
[1778814443693,45.94,81149.12,80.1,-0.06121,3e-05,9.19887]
[1778814443784,45.94,81145.12,80.1,-0.06135,3e-05,9.21426]
[1778814446495,45.94,81147.81,80.1,-0.06125,3e-05,9.20381]
[1778814446719,45.94,81149.76,80.1,-0.06119,3e-05,9.1963]
[1778814448943,45.94,81148.91,80.1,-0.06122,3e-05,9.19949]
[1778814449023,45.94,81148.59,80.1,-0.06122,3e-05,9.2004]
[1778814452220,45.94,81148.03,80.1,-0.06123,3e-05,9.19972]
[1778814457563,45.94,81146.91,80.1,-0.06128,3e-05,9.20511]
[1778814457641,45.94,81149.01,80.1,-0.0612,3e-05,9.19701]
[1778814459242,45.94,81148.77,80.1,-0.06121,3e-05,9.19778]
[1778814459342,45.94,81148.7,80.1,-0.06121,3e-05,9.19789]
[1778814462072,45.94,81146.36,80.1,-0.0613,3e-05,9.20758]
[1778814462114,45.94,81147.13,80.1,-0.06127,3e-05,9.20474]
[1778814464325,45.94,81151.38,80.1,-0.06112,3e-05,9.18771]
[1778814464410,45.94,81152.31,80.1,-0.06109,3e-05,9.18385]
[1778814465216,45.94,81152.31,80.1,-0.06109,3e-05,9.18385]
[1778814469095,45.94,81152.49,80.1,-0.06106,3e-05,9.18028]
[1778814469164,45.94,81143.23,80.1,-0.06138,3e-05,9.21691]
[1778814470130,45.94,81143.23,80.1,-0.06138,3e-05,9.21691]
[1778814473932,45.93,81140.2,80.1,-0.06148,3e-05,9.22817]
[1778814474199,45.93,81136.07,80.1,-0.06162,3e-05,9.24402]
[1778814479328,45.93,81135.18,80.1,-0.06163,3e-05,9.24488]
[1778814479371,45.93,81137.02,80.1,-0.06156,3e-05,9.23691]
[1778814483168,45.92,81136.0,80.1,-0.06158,3e-05,9.24017]
[1778814483262,45.92,81133.65,80.1,-0.06166,3e-05,9.24923]
[1778814486562,45.92,81131.18,80.1,-0.06175,3e-05,9.25934]
[1778814486664,45.92,81131.18,80.1,-0.06175,3e-05,9.25934]
[1778814492326,45.93,81135.54,80.1,-0.06161,3e-05,9.24318]
[1778814496618,45.93,81134.29,80.1,-0.06166,3e-05,9.24865]
[1778814497361,45.93,81130.03,80.1,-0.06181,3e-05,9.26588]
[1778814499832,45.93,81129.41,80.1,-0.06183,3e-05,9.26848]
[1778814505191,45.93,81130.0,80.1,-0.06182,3e-05,9.26685]
[1778814506217,45.93,81130.81,80.1,-0.06179,3e-05,9.26377]
[1778814506424,45.93,81135.5,80.1,-0.06163,3e-05,9.2453]
[1778814507100,45.93,81135.5,80.1,-0.06163,3e-05,9.2453]
[1778814507102,45.93,81135.5,80.1,-0.06163,3e-05,9.2453]
[1778814507706,45.93,81151.91,80.1,-0.06106,3e-05,9.18006]
[1778814509082,45.93,81157.98,80.1,-0.06085,3e-05,9.15595]
[1778814509635,45.93,81159.81,80.1,-0.06078,3e-05,9.14861]
[1778814515937,45.93,81160.86,80.1,-0.06071,3e-05,9.13919]
[1778814515940,45.93,81160.86,80.1,-0.06071,3e-05,9.13919]
[1778814515989,45.92,81160.28,80.1,-0.06072,3e-05,9.14001]
[1778814518573,45.92,81159.6,80.1,-0.06074,3e-05,9.14259]
[1778814518575,45.92,81159.6,80.1,-0.06074,3e-05,9.14259]
[1778814518674,45.92,81159.88,80.1,-0.06073,3e-05,9.14138]
[1778814521090,45.92,81170.33,80.1,-0.06036,3e-05,9.09928]
[1778814525614,45.92,81178.56,80.1,-0.06007,3e-05,9.06532]
[1778814528860,45.91,81182.24,80.1,-0.05993,3e-05,9.04981]
[1778814530731,45.91,81187.4,80.1,-0.05975,3e-05,9.0289]
[1778814533211,45.91,81185.71,80.1,-0.0598,3e-05,9.03465]
[1778814533633,45.91,81185.71,80.1,-0.0598,3e-05,9.03465]
[1778814534682,45.91,81185.78,80.1,-0.0598,3e-05,9.03406]
[1778814538875,45.91,81184.62,80.1,-0.05982,3e-05,9.03733]
[1778814543858,45.9,81183.69,80.1,-0.05984,3e-05,9.03939]
[1778814543860,45.9,81183.69,80.1,-0.05984,3e-05,9.03939]
[1778814544609,45.9,81182.76,80.1,-0.05987,3e-05,9.04239]
[1778814545607,45.9,81181.34,80.1,-0.05992,3e-05,9.04795]
[1778814548263,45.9,81181.64,80.1,-0.0599,3e-05,9.04579]
[1778814548685,45.9,81181.64,80.1,-0.0599,3e-05,9.04579]
[1778814549416,45.9,81181.27,80.1,-0.05991,3e-05,9.04691]
[1778814549510,45.9,81181.27,80.1,-0.05991,3e-05,9.04691]
[1778814551658,45.9,81179.14,80.1,-0.05998,3e-05,9.0546]
[1778814553122,45.9,81182.11,80.1,-0.05987,3e-05,9.04228]
[1778814556700,45.9,81181.64,80.1,-0.05988,3e-05,9.04315]
[1778814557678,45.89,81177.52,80.1,-0.06001,3e-05,9.05899]
[1778814560292,45.89,81173.73,80.1,-0.06013,3e-05,9.07283]
[1778814560806,45.89,81172.35,80.1,-0.06018,3e-05,9.07788]
[1778814565841,45.89,81169.72,80.1,-0.06027,3e-05,9.08847]
[1778814566573,45.89,81169.72,80.1,-0.06027,3e-05,9.08847]
[1778814566848,45.89,81170.14,80.1,-0.06026,3e-05,9.08685]
[1778814568866,45.89,81170.3,80.1,-0.06025,3e-05,9.08582]
[1778814568947,45.89,81163.66,80.1,-0.06047,3e-05,9.11115]
[1778814572700,45.89,81155.37,80.1,-0.06073,3e-05,9.14039]
[1778814572890,45.89,81156.05,80.1,-0.06071,3e-05,9.13771]
[1778814574740,45.89,81159.51,80.1,-0.06059,3e-05,9.12358]
[1778814574904,45.89,81163.03,80.1,-0.06046,3e-05,9.10919]
[1778814576062,45.89,81163.03,80.1,-0.06046,3e-05,9.10919]
[1778814578824,45.89,81163.8,80.1,-0.06043,3e-05,9.10616]
[1778814578932,45.89,81163.68,80.1,-0.06044,3e-05,9.10663]
[1778814580025,45.89,81163.68,80.1,-0.06044,3e-05,9.10663]
[1778814581704,45.89,81163.58,80.1,-0.06043,3e-05,9.10615]
[1778814588866,45.88,81159.48,80.1,-0.06055,3e-05,9.11917]
[1778814589002,45.88,81159.64,80.1,-0.06054,3e-05,9.11808]
[1778814594040,45.88,81159.68,80.1,-0.06054,3e-05,9.1176]
[1778814599074,45.88,81159.67,80.1,-0.06053,3e-05,9.11731]
[1778814600663,45.88,81159.49,80.1,-0.06054,3e-05,9.11796]
[1778814600838,45.88,81159.49,80.1,-0.06054,3e-05,9.11796]
[1778814601088,45.87,81160.38,80.1,-0.0605,3e-05,9.11399]
[1778814602451,45.87,81165.43,80.1,-0.06033,3e-05,9.09366]
[1778814603713,45.87,81165.62,80.1,-0.06032,3e-05,9.09249]
[1778814605352,45.87,81168.78,80.1,-0.06021,3e-05,9.07964]
[1778814606212,45.87,81181.29,80.1,-0.05977,3e-05,9.03014]
[1778814606698,45.87,81181.29,80.1,-0.05977,3e-05,9.03014]
[1778814607173,45.87,81182.72,80.1,-0.05972,3e-05,9.02421]
[1778814607543,45.87,81182.72,80.1,-0.05972,3e-05,9.02421]
[1778814608188,45.87,81183.25,80.1,-0.0597,3e-05,9.02183]
[1778814608294,45.87,81183.25,80.1,-0.0597,3e-05,9.02183]
[1778814610613,45.87,81193.71,80.1,-0.05934,3e-05,8.98031]
[1778814612817,45.87,81202.1,80.1,-0.05906,3e-05,8.94713]
[1778814615952,45.87,81204.55,80.1,-0.05897,3e-05,8.93705]
[1778814617906,45.87,81204.55,80.1,-0.05897,3e-05,8.93672]
[1778814618849,45.86,81196.42,80.1,-0.05924,3e-05,8.96803]
[1778814621292,45.86,81200.74,80.1,-0.05909,3e-05,8.95071]
[1778814627279,45.86,81201.17,80.1,-0.05906,3e-05,8.94763]
[1778814632314,45.86,81201.16,80.1,-0.05903,3e-05,8.94339]
[1778814635257,45.86,81206.02,80.1,-0.05887,3e-05,8.92407]
[1778814640370,45.86,81209.25,80.1,-0.05875,3e-05,8.91046]
[1778814644899,45.85,81217.24,80.1,-0.05848,3e-05,8.87897]
[1778814645878,45.85,81221.8,80.1,-0.05832,3e-05,8.86118]
[1778814648658,45.85,81232.52,80.1,-0.05797,3e-05,8.81954]
[1778814649109,45.85,81232.52,80.1,-0.05797,3e-05,8.81954]
[1778814656217,45.85,81238.56,80.1,-0.05777,3e-05,8.79627]
[1778814661148,45.85,81247.07,80.1,-0.05749,3e-05,8.76367]
[1778814662335,45.86,81238.99,80.1,-0.05775,3e-05,8.79502]
[1778814663658,45.86,81230.73,80.1,-0.05803,3e-05,8.82698]
[1778814667111,45.86,81232.65,80.1,-0.05796,3e-05,8.81949]
[1778814672540,45.86,81243.97,80.1,-0.05759,3e-05,8.77613]
[1778814673555,45.86,81241.81,80.1,-0.05766,3e-05,8.78454]
[1778814678638,45.86,81242.81,80.1,-0.05764,3e-05,8.78116]
[1778814680993,45.86,81243.02,80.1,-0.05763,3e-05,8.78044]
[1778814681562,45.86,81241.63,80.1,-0.05768,3e-05,8.78598]
[1778814686463,45.86,81246.27,80.1,-0.05753,3e-05,8.76847]
[1778814691730,45.86,81248.13,80.1,-0.05745,3e-05,8.75885]
[1778814696765,45.86,81251.51,80.1,-0.05735,3e-05,8.74659]
[1778814701800,45.86,81251.98,80.1,-0.05734,3e-05,8.74554]
[1778814707001,45.86,81249.94,80.1,-0.05741,3e-05,8.75392]
[1778814707517,45.87,81243.42,80.1,-0.05763,3e-05,8.77922]
[1778814712877,45.87,81243.6,80.1,-0.05762,3e-05,8.77886]
[1778814717912,45.87,81242.93,80.1,-0.05765,3e-05,8.78174]
[1778814722948,45.87,81243.45,80.1,-0.05763,3e-05,8.77997]
[1778814727983,45.87,81253.05,80.1,-0.05732,3e-05,8.74337]
[1778814733022,45.87,81251.89,80.1,-0.05736,3e-05,8.74831]
[1778814738057,45.87,81251.9,80.1,-0.05737,3e-05,8.74886]
[1778814743092,45.87,81252.31,80.1,-0.05736,3e-05,8.74768]
[1778814748127,45.87,81256.69,80.1,-0.05722,3e-05,8.73153]
[1778814753162,45.87,81258.49,80.1,-0.05714,3e-05,8.72212]
[1778814758197,45.88,81262.04,80.1,-0.05703,3e-05,8.70925]
[1778814760215,45.88,81246.55,80.1,-0.05755,3e-05,8.76909]
[1778814761291,45.88,81246.55,80.1,-0.05755,3e-05,8.76909]
[1778814762317,45.88,81240.5,80.1,-0.05775,3e-05,8.79247]
[1778814768271,45.88,81241.26,80.1,-0.05772,3e-05,8.7897]
[1778814770733,45.88,81234.32,80.1,-0.05795,3e-05,8.81655]
[1778814771305,45.88,81234.32,80.1,-0.05795,3e-05,8.81655]
[1778814778605,45.88,81234.16,80.1,-0.05796,3e-05,8.81714]
[1778814779696,45.88,81234.58,80.1,-0.05795,3e-05,8.81551]
[1778814786307,45.88,81232.97,80.1,-0.058,3e-05,8.82172]
[1778814787937,45.88,81229.43,80.1,-0.05812,3e-05,8.83538]
[1778814787941,45.88,81229.43,80.1,-0.05812,3e-05,8.83538]
[1778814789540,45.88,81216.09,80.1,-0.05856,3e-05,8.88697]
[1778814791440,45.88,81215.83,80.1,-0.05857,3e-05,8.88787]
[1778814791495,45.88,81215.83,80.1,-0.05857,3e-05,8.88787]
[1778814791509,45.88,81215.79,80.1,-0.05857,3e-05,8.8878]
[1778814793519,45.88,81212.9,80.1,-0.05867,3e-05,8.89935]
[1778814793607,45.88,81211.22,80.1,-0.05873,3e-05,8.90618]
[1778814794544,45.88,81211.22,80.1,-0.05873,3e-05,8.90618]
[1778814795921,45.88,81212.22,80.1,-0.05869,3e-05,8.90216]
[1778814797620,45.88,81211.39,80.1,-0.05872,3e-05,8.90512]
[1778814801056,45.88,81211.52,80.1,-0.05871,3e-05,8.90418]
[1778814801067,45.88,81211.52,80.1,-0.05871,3e-05,8.90418]
[1778814801133,45.88,81211.52,80.1,-0.05871,3e-05,8.90418]
[1778814804226,45.87,81213.16,80.1,-0.05865,3e-05,8.89743]
[1778814804855,45.87,81212.85,80.1,-0.05866,3e-05,8.8984]
[1778814805926,45.87,81212.51,80.1,-0.05867,3e-05,8.89973]
[1778814807008,45.87,81208.58,80.1,-0.0588,3e-05,8.91489]
[1778814812057,45.87,81207.82,80.1,-0.05882,3e-05,8.91709]
[1778814817621,45.87,81215.97,80.1,-0.05852,3e-05,8.8812]
[1778814818370,45.87,81215.97,80.1,-0.05852,3e-05,8.8812]
[1778814826684,45.87,81218.44,80.1,-0.05843,3e-05,8.87062]
[1778814830828,45.87,81217.64,80.1,-0.05845,3e-05,8.87339]
[1778814836754,45.87,81212.8,80.1,-0.05861,3e-05,8.89128]
[1778814841789,45.86,81214.0,80.1,-0.05856,3e-05,8.88593]
[1778814846824,45.86,81214.22,80.1,-0.05855,3e-05,8.88445]
[1778814848730,45.86,81214.23,80.1,-0.05855,3e-05,8.88429]
[1778814853873,45.86,81205.44,80.1,-0.05884,3e-05,8.91755]
[1778814854655,45.86,81205.44,80.1,-0.05884,3e-05,8.91755]
[1778814857810,45.86,81204.17,80.1,-0.05887,3e-05,8.92176]
[1778814858920,45.86,81197.67,80.1,-0.05909,3e-05,8.94709]
[1778814859022,45.86,81197.09,80.1,-0.05911,3e-05,8.94912]
[1778814859572,45.86,81197.09,80.1,-0.05911,3e-05,8.94912]
[1778814859629,45.86,81197.09,80.1,-0.05911,3e-05,8.94912]
[1778814860166,45.86,81197.09,80.1,-0.05911,3e-05,8.94912]
[1778814860263,45.86,81192.17,80.1,-0.05928,3e-05,8.96826]
[1778814861176,45.86,81192.17,80.1,-0.05928,3e-05,8.96826]
[1778814861870,45.86,81192.17,80.1,-0.05927,3e-05,8.96799]
[1778814862593,45.86,81190.29,80.1,-0.05934,3e-05,8.97534]
[1778814862936,45.86,81182.38,80.1,-0.0596,3e-05,9.00601]
[1778814863706,45.86,81182.38,80.1,-0.0596,3e-05,9.00601]
[1778814863712,45.86,81182.38,80.1,-0.0596,3e-05,9.00601]
[1778814863943,45.86,81179.25,80.1,-0.05971,3e-05,9.01838]
[1778814865519,45.86,81181.13,80.1,-0.05964,3e-05,9.01068]
[1778814868903,45.85,81190.78,80.1,-0.05931,3e-05,8.97234]
[1778814869506,45.85,81190.78,80.1,-0.05931,3e-05,8.97184]
[1778814872519,45.85,81192.17,80.1,-0.05923,3e-05,8.96239]
[1778814878041,45.85,81200.66,80.1,-0.05894,3e-05,8.92812]
[1778814883076,45.85,81200.66,80.1,-0.05893,3e-05,8.92724]
[1778814888111,45.85,81203.89,80.1,-0.05881,3e-05,8.91376]
[1778814893146,45.84,81212.82,80.1,-0.05851,3e-05,8.87833]
[1778814898182,45.84,81212.58,80.1,-0.05851,3e-05,8.87876]
[1778814903217,45.84,81212.31,80.1,-0.05852,3e-05,8.87934]
[1778814908252,45.84,81218.94,80.1,-0.05829,3e-05,8.85315]
[1778814910557,45.84,81218.51,80.1,-0.05831,3e-05,8.85477]
[1778814915865,45.84,81213.17,80.1,-0.05848,3e-05,8.8752]
[1778814917122,45.84,81206.58,80.1,-0.0587,3e-05,8.90074]
[1778814917126,45.84,81206.58,80.1,-0.0587,3e-05,8.90074]
[1778814917439,45.84,81206.58,80.1,-0.0587,3e-05,8.90074]
[1778814917896,45.84,81201.35,80.1,-0.05888,3e-05,8.92098]
[1778814919666,45.84,81196.69,80.1,-0.05903,3e-05,8.93879]
[1778814922895,45.84,81205.01,80.1,-0.05875,3e-05,8.90587]
[1778814923506,45.84,81206.05,80.1,-0.05871,3e-05,8.9017]
[1778814923759,45.84,81206.05,80.1,-0.05871,3e-05,8.9017]
[1778814924832,45.84,81209.04,80.1,-0.05861,3e-05,8.88996]
[1778814925341,45.84,81209.04,80.1,-0.05861,3e-05,8.88996]
[1778814930408,45.84,81217.42,80.1,-0.05833,3e-05,8.85703]
[1778814935443,45.84,81217.94,80.1,-0.05829,3e-05,8.8516]
[1778814937680,45.84,81207.19,80.1,-0.05865,3e-05,8.89326]
[1778814939536,45.84,81202.5,80.1,-0.0588,3e-05,8.91126]
[1778814944244,45.83,81202.46,80.1,-0.0588,3e-05,8.91088]
[1778814947287,45.83,81201.05,80.1,-0.05884,3e-05,8.91595]
[1778814947294,45.83,81201.05,80.1,-0.05884,3e-05,8.91595]
[1778814947295,45.83,81201.05,80.1,-0.05884,3e-05,8.91595]
[1778814947576,45.83,81200.65,80.1,-0.05886,3e-05,8.91736]
[1778814953021,45.83,81199.46,80.1,-0.05889,3e-05,8.92139]
[1778814953594,45.83,81195.91,80.1,-0.05901,3e-05,8.93508]
[1778814954255,45.83,81195.91,80.1,-0.05901,3e-05,8.93508]
[1778814955039,45.83,81195.65,80.1,-0.05901,3e-05,8.93573]
[1778814955664,45.83,81195.79,80.1,-0.05901,3e-05,8.93519]
[1778814955836,45.83,81195.79,80.1,-0.05901,3e-05,8.93519]
[1778814955962,45.83,81195.79,80.1,-0.05901,3e-05,8.93519]
[1778814959769,45.83,81190.61,80.1,-0.05918,3e-05,8.95469]
[1778814961301,45.83,81190.66,80.1,-0.05918,3e-05,8.95429]
[1778814961674,45.83,81190.37,80.1,-0.05918,3e-05,8.95501]
[1778814963242,45.83,81190.52,80.1,-0.05918,3e-05,8.95443]
[1778814963583,45.83,81190.1,80.1,-0.05919,3e-05,8.95586]
[1778814963996,45.83,81190.1,80.1,-0.05919,3e-05,8.95586]
[1778814966550,45.83,81189.61,80.1,-0.0592,3e-05,8.95715]
[1778814970768,45.82,81181.55,80.1,-0.05947,3e-05,8.98775]
[1778814972196,45.82,81181.0,80.1,-0.05948,3e-05,8.98941]
[1778814974561,45.82,81170.03,80.1,-0.05985,3e-05,9.03183]
[1778814975645,45.82,81170.09,80.1,-0.05984,3e-05,9.03128]
[1778814977334,45.82,81168.65,80.1,-0.05989,3e-05,9.03662]
[1778814980020,45.82,81170.09,80.1,-0.05983,3e-05,9.03004]
[1778814980513,45.82,81170.09,80.1,-0.05983,3e-05,9.03004]
[1778814982956,45.82,81170.78,80.1,-0.0598,3e-05,9.02642]
[1778814988817,45.81,81169.12,80.1,-0.05984,3e-05,9.03087]
[1778814993852,45.81,81158.98,80.1,-0.06016,3e-05,9.0659]
[1778814996976,45.81,81158.05,80.1,-0.06018,3e-05,9.06887]
[1778814997930,45.81,81158.41,80.1,-0.06017,3e-05,9.0671]
[1778815003922,45.8,81157.6,80.1,-0.06017,3e-05,9.06774]
[1778815008957,45.8,81162.9,80.1,-0.05998,3e-05,9.04513]
[1778815013471,45.8,81166.6,80.1,-0.05984,3e-05,9.02956]
[1778815026076,45.79,81170.39,80.1,-0.05968,3e-05,9.01056]
[1778815031111,45.78,81173.1,80.1,-0.05957,3e-05,8.99854]
[1778815031584,45.78,81173.1,80.1,-0.05957,3e-05,8.99854]
[1778815031597,45.78,81173.1,80.1,-0.05957,3e-05,8.99854]
[1778815032421,45.78,81173.1,80.1,-0.05957,3e-05,8.99854]
[1778815033499,45.78,81172.81,80.1,-0.05958,3e-05,8.99916]
[1778815034613,45.78,81172.8,80.1,-0.05958,3e-05,8.99894]
[1778815040174,45.78,81176.3,80.1,-0.05945,3e-05,8.98371]
[1778815043513,45.78,81176.52,80.1,-0.05943,3e-05,8.9824]
[1778815054273,45.77,81179.47,80.1,-0.05929,3e-05,8.96476]
[1778815058946,45.77,81182.23,80.1,-0.05919,3e-05,8.9532]
[1778815060964,45.77,81182.62,80.1,-0.05917,3e-05,8.95132]
[1778815063341,45.77,81182.72,80.1,-0.05917,3e-05,8.95058]
[1778815067375,45.77,81179.93,80.1,-0.05926,3e-05,8.9608]
[1778815073406,45.76,81183.06,80.1,-0.05914,3e-05,8.94729]
[1778815078441,45.76,81184.55,80.1,-0.05908,3e-05,8.94049]
[1778815079404,45.76,81184.55,80.1,-0.05908,3e-05,8.94049]
[1778815085490,45.76,81187.19,80.1,-0.05898,3e-05,8.92914]
[1778815090525,45.76,81187.08,80.1,-0.05898,3e-05,8.92882]
[1778815096769,45.76,81186.93,80.1,-0.05898,3e-05,8.92877]
[1778815098581,45.76,81202.31,80.1,-0.05846,3e-05,8.86817]
[1778815103619,45.75,81205.77,80.1,-0.05834,3e-05,8.85442]
[1778815108653,45.75,81213.55,80.1,-0.05808,3e-05,8.82416]
[1778815113879,45.75,81214.82,80.1,-0.05802,3e-05,8.81602]
[1778815117540,45.75,81221.15,80.1,-0.05781,3e-05,8.79156]
[1778815124767,45.76,81221.52,80.1,-0.0578,3e-05,8.79066]
[1778815129939,45.76,81215.13,80.1,-0.05801,3e-05,8.81563]
[1778815131163,45.76,81208.64,80.1,-0.05823,3e-05,8.84082]
[1778815134395,45.76,81206.73,80.1,-0.05829,3e-05,8.84815]
[1778815135369,45.76,81198.25,80.1,-0.05858,3e-05,8.88109]
[1778815140879,45.75,81197.96,80.1,-0.05858,3e-05,8.88153]
[1778815145914,45.75,81196.74,80.1,-0.05862,3e-05,8.88576]
[1778815150949,45.75,81195.47,80.1,-0.05866,3e-05,8.89016]
[1778815155984,45.75,81195.79,80.1,-0.05864,3e-05,8.88836]
[1778815161034,45.75,81194.87,80.1,-0.05867,3e-05,8.89142]
[1778815166069,45.75,81196.23,80.1,-0.05862,3e-05,8.88563]
[1778815171104,45.75,81197.36,80.1,-0.05856,3e-05,8.87753]
[1778815176139,45.75,81201.08,80.1,-0.05843,3e-05,8.86269]
[1778815181174,45.75,81208.99,80.1,-0.05816,3e-05,8.83185]
[1778815186209,45.75,81214.68,80.1,-0.05797,3e-05,8.80983]
[1778815191244,45.75,81216.36,80.1,-0.05792,3e-05,8.80356]
[1778815196279,45.75,81216.41,80.1,-0.05792,3e-05,8.80363]
[1778815201314,45.75,81219.71,80.1,-0.05781,3e-05,8.7911]
[1778815206349,45.75,81222.3,80.1,-0.05773,3e-05,8.78153]
[1778815211384,45.75,81221.21,80.1,-0.05777,3e-05,8.78614]
[1778815216419,45.75,81220.98,80.1,-0.05778,3e-05,8.78736]
[1778815219473,45.75,81212.31,80.1,-0.05807,3e-05,8.82108]
[1778815219867,45.75,81209.14,80.1,-0.05818,3e-05,8.83344]
[1778815222859,45.75,81205.33,80.1,-0.0583,3e-05,8.84823]
[1778815223826,45.75,81204.02,80.1,-0.05835,3e-05,8.85327]
[1778815224836,45.75,81200.66,80.1,-0.05846,3e-05,8.86634]
[1778815231530,45.75,81199.43,80.1,-0.05848,3e-05,8.86743]
[1778815236566,45.75,81197.61,80.1,-0.05854,3e-05,8.87424]
[1778815238430,45.75,81194.11,80.1,-0.05865,3e-05,8.88783]
[1778815238822,45.75,81194.68,80.1,-0.05863,3e-05,8.88555]
[1778815244622,45.75,81194.0,80.1,-0.05865,3e-05,8.88776]
[1778815247535,45.75,81186.21,80.1,-0.05891,3e-05,8.91796]
[1778815248613,45.75,81193.56,80.1,-0.05867,3e-05,8.88929]
[1778815253685,45.75,81195.44,80.1,-0.0586,3e-05,8.88151]
[1778815258720,45.75,81194.54,80.1,-0.05863,3e-05,8.8847]
[1778815263407,45.75,81193.05,80.1,-0.05867,3e-05,8.89021]
[1778815270149,45.75,81186.79,80.1,-0.05888,3e-05,8.91408]
[1778815270673,45.75,81186.79,80.1,-0.05888,3e-05,8.91408]
[1778815272052,45.74,81186.77,80.1,-0.05888,3e-05,8.91368]
[1778815274668,45.74,81186.56,80.1,-0.05888,3e-05,8.91428]
[1778815275275,45.74,81186.0,80.1,-0.0589,3e-05,8.91636]
[1778815283032,45.74,81186.2,80.1,-0.05889,3e-05,8.91474]
[1778815283591,45.74,81186.2,80.1,-0.05889,3e-05,8.91474]
[1778815283645,45.74,81183.85,80.1,-0.05897,3e-05,8.92381]
[1778815284094,45.74,81168.52,80.1,-0.05949,3e-05,8.98369]
[1778815290390,45.74,81163.5,80.1,-0.05966,3e-05,9.0043]
[1778815291712,45.74,81163.38,80.1,-0.05967,3e-05,9.00494]
[1778815291736,45.74,81163.28,80.1,-0.05966,3e-05,9.00238]
[1778815293785,45.74,81163.59,80.1,-0.05965,3e-05,9.00116]
[1778815293973,45.74,81163.36,80.1,-0.05965,3e-05,9.00155]
[1778815296913,45.74,81163.81,80.1,-0.05964,3e-05,9.00012]
[1778815296915,45.74,81163.81,80.1,-0.05964,3e-05,9.00012]
[1778815297474,45.74,81163.81,80.1,-0.05964,3e-05,9.00012]
[1778815297525,45.74,81165.73,80.1,-0.05957,3e-05,8.99275]
[1778815298358,45.74,81165.73,80.1,-0.05957,3e-05,8.99275]
[1778815304044,45.74,81168.51,80.1,-0.05946,3e-05,8.98023]
[1778815309568,45.74,81171.4,80.1,-0.05936,3e-05,8.96798]
[1778815310188,45.74,81172.0,80.1,-0.05934,3e-05,8.96542]
[1778815316127,45.74,81171.08,80.1,-0.05935,3e-05,8.96754]
[1778815321162,45.73,81167.14,80.1,-0.05948,3e-05,8.98186]
[1778815322404,45.73,81167.14,80.1,-0.05948,3e-05,8.98186]
[1778815325400,45.73,81161.06,80.1,-0.05968,3e-05,9.00496]
[1778815325829,45.73,81159.04,80.1,-0.05975,3e-05,9.01277]
[1778815326820,45.73,81159.04,80.1,-0.05975,3e-05,9.01277]
[1778815326845,45.73,81150.26,80.1,-0.06005,3e-05,9.04741]
[1778815327154,45.73,81150.26,80.1,-0.06005,3e-05,9.04741]
[1778815327492,45.73,81147.34,80.1,-0.06015,3e-05,9.05892]
[1778815333246,45.73,81152.74,80.1,-0.05997,3e-05,9.03808]
[1778815334204,45.73,81152.74,80.1,-0.05997,3e-05,9.03808]
[1778815334586,45.73,81152.74,80.1,-0.05997,3e-05,9.03808]
[1778815335081,45.73,81154.58,80.1,-0.05991,3e-05,9.03094]
[1778815335092,45.73,81154.58,80.1,-0.05991,3e-05,9.03094]
[1778815335123,45.73,81154.58,80.1,-0.05991,3e-05,9.03094]
[1778815335260,45.73,81155.8,80.1,-0.05987,3e-05,9.02625]
[1778815336206,45.73,81155.8,80.1,-0.05987,3e-05,9.02625]
[1778815338217,45.73,81155.43,80.1,-0.05987,3e-05,9.02708]
[1778815339347,45.73,81153.81,80.1,-0.05993,3e-05,9.03314]
[1778815345340,45.73,81162.32,80.1,-0.05962,3e-05,8.99743]
[1778815346315,45.73,81162.32,80.1,-0.05962,3e-05,8.99743]
[1778815346737,45.73,81162.32,80.1,-0.05962,3e-05,8.99743]
[1778815354832,45.72,81170.88,80.1,-0.05929,3e-05,8.95868]
[1778815364473,45.72,81177.38,80.1,-0.05905,3e-05,8.93133]
[1778815369508,45.72,81177.58,80.1,-0.05904,3e-05,8.92978]
[1778815374543,45.71,81181.48,80.1,-0.0589,3e-05,8.91388]
[1778815379579,45.71,81182.11,80.1,-0.05887,3e-05,8.91086]
[1778815384614,45.71,81182.11,80.1,-0.05887,3e-05,8.91032]
[1778815389605,45.71,81182.02,80.1,-0.05887,3e-05,8.91025]
[1778815389805,45.71,81182.02,80.1,-0.05887,3e-05,8.91025]
[1778815391185,45.71,81180.3,80.1,-0.05893,3e-05,8.91677]
[1778815393470,45.71,81179.99,80.1,-0.05893,3e-05,8.91777]
[1778815394729,45.71,81178.4,80.1,-0.05899,3e-05,8.92388]
[1778815396513,45.71,81174.37,80.1,-0.05912,3e-05,8.93941]
[1778815403756,45.71,81174.33,80.1,-0.05911,3e-05,8.93839]
[1778815408791,45.71,81175.53,80.1,-0.05907,3e-05,8.93295]
[1778815410406,45.7,81177.51,80.1,-0.059,3e-05,8.92505]
[1778815410956,45.7,81177.51,80.1,-0.059,3e-05,8.92505]
[1778815412057,45.7,81175.15,80.1,-0.05906,3e-05,8.9306]
[1778815412939,45.7,81175.15,80.1,-0.05906,3e-05,8.9306]
[1778815418861,45.7,81176.65,80.1,-0.059,3e-05,8.92375]
[1778815423896,45.7,81175.57,80.1,-0.05903,3e-05,8.92729]
[1778815427332,45.7,81176.48,80.1,-0.05899,3e-05,8.92332]
[1778815428630,45.7,81176.51,80.1,-0.05899,3e-05,8.92306]
[1778815432242,45.7,81179.07,80.1,-0.0589,3e-05,8.91251]
[1778815437994,45.7,81183.22,80.1,-0.05875,3e-05,8.89568]
[1778815443033,45.7,81187.27,80.1,-0.05861,3e-05,8.87941]
[1778815449075,45.69,81187.33,80.1,-0.05861,3e-05,8.87874]
[1778815455117,45.69,81187.06,80.1,-0.05861,3e-05,8.87937]
[1778815461159,45.69,81187.31,80.1,-0.0586,3e-05,8.87798]
[1778815467030,45.69,81189.45,80.1,-0.05853,3e-05,8.86931]
[1778815472237,45.69,81190.48,80.1,-0.05847,3e-05,8.86172]
[1778815477272,45.69,81199.46,80.1,-0.05817,3e-05,8.82658]
[1778815479880,45.69,81199.13,80.1,-0.05818,3e-05,8.82787]
[1778815485328,45.69,81206.29,80.1,-0.05794,3e-05,8.80014]
[1778815490363,45.69,81206.95,80.1,-0.05792,3e-05,8.79782]
[1778815492513,45.69,81213.5,80.1,-0.0577,3e-05,8.77248]
[1778815495678,45.69,81220.9,80.1,-0.05746,3e-05,8.7442]
[1778815496341,45.69,81220.89,80.1,-0.05746,3e-05,8.74437]
[1778815496664,45.69,81220.89,80.1,-0.05746,3e-05,8.74437]
[1778815496960,45.69,81220.89,80.1,-0.05746,3e-05,8.74437]
[1778815502448,45.7,81233.41,80.1,-0.05706,3e-05,8.69754]
[1778815507483,45.7,81233.25,80.1,-0.05707,3e-05,8.69942]
[1778815514532,45.7,81233.64,80.1,-0.05708,3e-05,8.69973]
[1778815518327,45.7,81234.86,80.1,-0.05704,3e-05,8.69585]
[1778815522315,45.71,81223.13,80.1,-0.05744,3e-05,8.74218]
[1778815522737,45.71,81223.13,80.1,-0.05744,3e-05,8.74218]
[1778815523508,45.71,81217.08,80.1,-0.05764,3e-05,8.76577]
[1778815528632,45.71,81214.95,80.1,-0.05772,3e-05,8.77478]
[1778815529923,45.71,81214.95,80.1,-0.05772,3e-05,8.77478]
[1778815535681,45.71,81224.91,80.1,-0.05738,3e-05,8.73433]
[1778815541723,45.71,81225.95,80.1,-0.05735,3e-05,8.73142]
[1778815546758,45.72,81225.84,80.1,-0.05737,3e-05,8.73278]
[1778815553808,45.72,81226.38,80.1,-0.05736,3e-05,8.73202]
[1778815558843,45.72,81231.71,80.1,-0.05719,3e-05,8.71248]
[1778815563878,45.72,81233.72,80.1,-0.05713,3e-05,8.7059]
[1778815568913,45.73,81233.93,80.1,-0.05714,3e-05,8.70631]
[1778815573948,45.73,81246.57,80.1,-0.05673,3e-05,8.65896]
[1778815578984,45.73,81249.08,80.1,-0.05667,3e-05,8.65124]
[1778815585026,45.74,81249.15,80.1,-0.05668,3e-05,8.65291]
[1778815588896,45.74,81240.26,80.1,-0.05698,3e-05,8.688]
[1778815589519,45.74,81237.01,80.1,-0.05709,3e-05,8.70076]
[1778815597110,45.74,81232.0,80.1,-0.05725,3e-05,8.71868]
[1778815602148,45.75,81231.51,80.1,-0.05728,3e-05,8.72168]
[1778815607183,45.75,81224.75,80.1,-0.05751,3e-05,8.74872]
[1778815612218,45.75,81222.92,80.1,-0.05757,3e-05,8.75648]
[1778815614553,45.75,81219.52,80.1,-0.05769,3e-05,8.76975]
[1778815614856,45.75,81219.52,80.1,-0.05769,3e-05,8.76975]
[1778815622292,45.75,81217.3,80.1,-0.05777,3e-05,8.77924]
[1778815627327,45.75,81217.07,80.1,-0.05778,3e-05,8.78059]
[1778815632362,45.75,81212.57,80.1,-0.05793,3e-05,8.79844]
[1778815637514,45.75,81209.54,80.1,-0.05804,3e-05,8.81041]
[1778815638535,45.75,81208.27,80.1,-0.05808,3e-05,8.81538]
[1778815644446,45.76,81208.04,80.1,-0.05809,3e-05,8.8166]
[1778815649482,45.76,81207.67,80.1,-0.05811,3e-05,8.8183]
[1778815654517,45.76,81207.52,80.1,-0.05809,3e-05,8.81591]
[1778815657911,45.76,81222.47,80.1,-0.0576,3e-05,8.75828]
[1778815663580,45.76,81222.81,80.1,-0.05759,3e-05,8.75791]
[1778815668616,45.76,81227.18,80.1,-0.05746,3e-05,8.74181]
[1778815673651,45.76,81224.92,80.1,-0.05754,3e-05,8.75131]
[1778815678686,45.76,81222.76,80.1,-0.05761,3e-05,8.76031]
[1778815683743,45.77,81220.63,80.1,-0.05769,3e-05,8.76903]
[1778815684643,45.77,81217.19,80.1,-0.0578,3e-05,8.78244]
[1778815688622,45.77,81204.75,80.1,-0.05822,3e-05,8.83079]
[1778815691306,45.77,81202.92,80.1,-0.05828,3e-05,8.83789]
[1778815692269,45.77,81202.92,80.1,-0.05828,3e-05,8.83789]
[1778815693540,45.77,81202.92,80.1,-0.05828,3e-05,8.83786]
[1778815693607,45.77,81202.92,80.1,-0.05828,3e-05,8.83786]
[1778815698826,45.77,81201.0,80.1,-0.05835,3e-05,8.84518]
[1778815703861,45.77,81200.75,80.1,-0.05835,3e-05,8.84602]
[1778815708896,45.76,81200.98,80.1,-0.05834,3e-05,8.84501]
[1778815713949,45.76,81200.75,80.1,-0.05833,3e-05,8.84256]
[1778815713953,45.76,81200.75,80.1,-0.05833,3e-05,8.84256]
[1778815719975,45.76,81200.74,80.1,-0.05833,3e-05,8.84255]
[1778815726017,45.76,81201.58,80.1,-0.0583,3e-05,8.83926]
[1778815726622,45.76,81201.58,80.1,-0.0583,3e-05,8.83926]
[1778815732062,45.76,81202.33,80.1,-0.05828,3e-05,8.83637]
[1778815734577,45.76,81205.8,80.1,-0.05816,3e-05,8.8229]
[1778815735663,45.76,81207.04,80.1,-0.05812,3e-05,8.8181]
[1778815739823,45.76,81207.79,80.1,-0.0581,3e-05,8.81531]
[1778815739824,45.76,81207.79,80.1,-0.0581,3e-05,8.81531]
[1778815744829,45.77,81203.02,80.1,-0.05826,3e-05,8.83397]
[1778815746725,45.77,81202.67,80.1,-0.05827,3e-05,8.83534]
[1778815750657,45.77,81203.55,80.1,-0.05824,3e-05,8.8319]
[1778815752995,45.77,81201.53,80.1,-0.05831,3e-05,8.83975]
[1778815758246,45.77,81201.54,80.1,-0.05831,3e-05,8.83966]
[1778815763281,45.76,81202.15,80.1,-0.05829,3e-05,8.83725]
[1778815768316,45.76,81202.43,80.1,-0.05828,3e-05,8.83615]
[1778815774358,45.77,81202.01,80.1,-0.05827,3e-05,8.83455]
[1778815777866,45.77,81204.4,80.1,-0.05819,3e-05,8.82533]
[1778815783199,45.77,81204.26,80.1,-0.0582,3e-05,8.82598]
[1778815788456,45.77,81202.98,80.1,-0.05824,3e-05,8.83112]
[1778815789879,45.77,81202.98,80.1,-0.05824,3e-05,8.83112]
[1778815790406,45.77,81203.05,80.1,-0.05824,3e-05,8.83088]
[1778815790799,45.77,81203.05,80.1,-0.05824,3e-05,8.83088]
[1778815790845,45.77,81203.05,80.1,-0.05824,3e-05,8.83088]
[1778815791052,45.77,81203.05,80.1,-0.05824,3e-05,8.83088]
[1778815792484,45.77,81226.76,80.1,-0.05745,3e-05,8.73929]
[1778815797519,45.77,81243.71,80.1,-0.0569,3e-05,8.67524]
[1778815802693,45.77,81237.71,80.1,-0.05711,3e-05,8.69944]
[1778815803661,45.77,81233.64,80.1,-0.05725,3e-05,8.71536]
[1778815809605,45.78,81228.39,80.1,-0.05743,3e-05,8.73707]
[1778815813959,45.78,81228.09,80.1,-0.05745,3e-05,8.73878]
[1778815816654,45.78,81211.39,80.1,-0.05801,3e-05,8.80389]
[1778815821689,45.78,81210.33,80.1,-0.05804,3e-05,8.80832]
[1778815826724,45.78,81202.71,80.1,-0.0583,3e-05,8.83797]
[1778815832239,45.78,81204.72,80.1,-0.05823,3e-05,8.83018]
[1778815836727,45.78,81203.1,80.1,-0.05827,3e-05,8.83327]
[1778815837320,45.78,81203.1,80.1,-0.05827,3e-05,8.83327]
[1778815842805,45.78,81201.62,80.1,-0.05832,3e-05,8.83896]
[1778815842834,45.78,81201.62,80.1,-0.05832,3e-05,8.83896]
[1778815842835,45.78,81201.62,80.1,-0.05832,3e-05,8.83896]
[1778815844331,45.78,81200.59,80.1,-0.05835,3e-05,8.84292]
[1778815847501,45.78,81194.63,80.1,-0.05855,3e-05,8.86587]
[1778815849512,45.78,81195.4,80.1,-0.05852,3e-05,8.86274]
[1778815855138,45.78,81195.31,80.1,-0.05852,3e-05,8.86282]
[1778815860962,45.78,81195.26,80.1,-0.05852,3e-05,8.86244]
[1778815863962,45.78,81194.55,80.1,-0.05854,3e-05,8.86505]
[1778815866843,45.77,81194.64,80.1,-0.05854,3e-05,8.86447]
[1778815869099,45.77,81172.15,80.1,-0.0593,3e-05,8.95202]
[1778815870125,45.77,81170.51,80.1,-0.05935,3e-05,8.95822]
[1778815874451,45.77,81172.28,80.1,-0.05928,3e-05,8.95045]
[1778815874564,45.77,81167.48,80.1,-0.05944,3e-05,8.96905]
[1778815875067,45.77,81157.46,80.1,-0.05979,3e-05,9.00815]
[1778815875604,45.77,81157.46,80.1,-0.05979,3e-05,9.00815]
[1778815876196,45.77,81157.46,80.1,-0.05979,3e-05,9.00815]
[1778815884170,45.77,81151.76,80.1,-0.05999,3e-05,9.03155]
[1778815884269,45.77,81151.76,80.1,-0.05999,3e-05,9.03167]
[1778815886580,45.77,81152.44,80.1,-0.05997,3e-05,9.02912]
[1778815887379,45.77,81129.67,80.1,-0.06075,3e-05,9.11848]
[1778815888761,45.77,81129.56,80.1,-0.06075,3e-05,9.11891]
[1778815889165,45.77,81131.67,80.1,-0.06068,3e-05,9.11055]
[1778815890363,45.77,81131.67,80.1,-0.06068,3e-05,9.11055]
[1778815890371,45.77,81131.67,80.1,-0.06068,3e-05,9.11055]
[1778815890460,45.77,81128.45,80.1,-0.0608,3e-05,9.12408]
[1778815891578,45.77,81128.6,80.1,-0.06077,3e-05,9.12017]
[1778815896546,45.77,81130.75,80.1,-0.0607,3e-05,9.1115]
[1778815898386,45.77,81131.8,80.1,-0.06066,3e-05,9.10732]
[1778815898743,45.77,81130.48,80.1,-0.06071,3e-05,9.11248]
[1778815899274,45.77,81130.48,80.1,-0.06071,3e-05,9.11248]
[1778815901534,45.77,81127.28,80.1,-0.06082,3e-05,9.12506]
[1778815905179,45.77,81135.54,80.1,-0.06053,3e-05,9.09224]
[1778815905283,45.77,81127.89,80.1,-0.06079,3e-05,9.12246]
[1778815905669,45.77,81127.89,80.1,-0.06079,3e-05,9.12246]
[1778815906260,45.77,81127.89,80.1,-0.06079,3e-05,9.12246]
[1778815906290,45.77,81126.29,80.1,-0.06085,3e-05,9.1284]
[1778815908222,45.77,81125.76,80.1,-0.06086,3e-05,9.13045]
[1778815913339,45.77,81127.75,80.1,-0.06079,3e-05,9.12225]
[1778815918374,45.77,81126.65,80.1,-0.06083,3e-05,9.12634]
[1778815921396,45.77,81111.96,80.1,-0.06134,3e-05,9.18452]
[1778815921729,45.77,81111.96,80.1,-0.06134,3e-05,9.18452]
[1778815924554,45.77,81109.31,80.1,-0.06143,3e-05,9.19449]
[1778815925401,45.77,81109.31,80.1,-0.06143,3e-05,9.19449]
[1778815927118,45.77,81104.59,80.1,-0.06158,4e-05,9.21256]
[1778815927538,45.77,81104.59,80.1,-0.06158,4e-05,9.21256]
[1778815928303,45.77,81102.4,80.1,-0.06166,4e-05,9.22109]
[1778815928718,45.77,81100.45,80.1,-0.06173,4e-05,9.22865]
[1778815928804,45.77,81100.45,80.1,-0.06173,4e-05,9.22865]
[1778815933171,45.77,81108.48,80.1,-0.06144,3e-05,9.19591]
[1778815933244,45.77,81108.48,80.1,-0.06144,3e-05,9.19591]
[1778815933323,45.77,81108.48,80.1,-0.06144,3e-05,9.19591]
[1778815933693,45.77,81108.48,80.1,-0.06144,3e-05,9.19591]
[1778815933501,45.77,81092.79,80.1,-0.06199,4e-05,9.25844]
[1778815933852,45.77,81092.79,80.1,-0.06199,4e-05,9.25844]
[1778815934021,45.77,81092.79,80.1,-0.06199,4e-05,9.25844]
[1778815934790,45.76,81079.45,80.1,-0.06246,4e-05,9.31138]
[1778815934805,45.76,81079.45,80.1,-0.06246,4e-05,9.31138]
[1778815935748,45.76,81070.8,80.1,-0.06276,4e-05,9.34572]
[1778815935754,45.76,81070.8,80.1,-0.06276,4e-05,9.34572]
[1778815936509,45.76,81070.87,80.1,-0.06276,4e-05,9.34545]
[1778815937520,45.76,81056.24,80.1,-0.06328,4e-05,9.4043]
[1778815937727,45.76,81056.24,80.1,-0.06328,4e-05,9.4043]
[1778815939856,45.76,81040.78,80.1,-0.06384,4e-05,9.46651]
[1778815939862,45.76,81040.78,80.1,-0.06384,4e-05,9.46651]
[1778815940537,45.75,81040.58,80.1,-0.06379,4e-05,9.46129]
[1778815940726,45.75,81040.58,80.1,-0.06379,4e-05,9.46129]
[1778815941043,45.75,81040.58,80.1,-0.06379,4e-05,9.46129]
[1778815941232,45.75,81040.58,80.1,-0.06379,4e-05,9.46129]
[1778815941360,45.75,81040.58,80.1,-0.06379,4e-05,9.46129]
[1778815941553,45.75,81031.12,80.1,-0.06413,4e-05,9.4996]
[1778815941651,45.75,81031.12,80.1,-0.06413,4e-05,9.4996]
[1778815942093,45.75,81031.12,80.1,-0.06413,4e-05,9.4996]
[1778815942324,45.75,81031.12,80.1,-0.06413,4e-05,9.4996]
[1778815942557,45.73,81039.56,80.1,-0.06376,4e-05,9.45725]
[1778815942669,45.73,81039.56,80.1,-0.06376,4e-05,9.45725]
[1778815943957,45.73,81044.14,80.1,-0.06359,4e-05,9.43814]
[1778815944536,45.73,81044.14,80.1,-0.06359,4e-05,9.43814]
[1778815944602,45.73,81044.14,80.1,-0.06359,4e-05,9.43814]
[1778815945109,45.73,81044.14,80.1,-0.06359,4e-05,9.43814]
[1778815946067,45.73,81047.14,80.1,-0.06347,4e-05,9.42546]
[1778815946071,45.73,81047.14,80.1,-0.06347,4e-05,9.42546]
[1778815946642,45.73,81047.14,80.1,-0.06347,4e-05,9.42546]
[1778815946821,45.73,81056.15,80.1,-0.06315,4e-05,9.38858]
[1778815946855,45.73,81056.15,80.1,-0.06315,4e-05,9.38858]
[1778815946933,45.73,81056.15,80.1,-0.06315,4e-05,9.38858]
[1778815948119,45.73,81060.76,80.1,-0.06298,4e-05,9.36953]
[1778815948461,45.73,81023.14,80.1,-0.06433,4e-05,9.52091]
[1778815950167,45.73,81023.62,80.1,-0.06431,4e-05,9.51896]
[1778815954901,45.72,81022.94,80.1,-0.0643,4e-05,9.517]
[1778815955207,45.72,81022.94,80.1,-0.0643,4e-05,9.517]
[1778815955650,45.72,81020.69,80.1,-0.06438,4e-05,9.52586]
[1778815956188,45.72,81020.69,80.1,-0.06438,4e-05,9.52586]
[1778815956535,45.72,81020.69,80.1,-0.06438,4e-05,9.52586]
[1778815962218,45.72,81017.85,80.1,-0.06447,4e-05,9.53562]
[1778815964068,45.72,81022.03,80.1,-0.06431,4e-05,9.51803]
[1778815968296,45.72,81032.09,80.1,-0.06394,4e-05,9.47621]
[1778815969548,45.72,81033.8,80.1,-0.06387,4e-05,9.46908]
[1778815971192,45.71,81040.33,80.1,-0.06364,4e-05,9.44228]
[1778815971487,45.71,81040.33,80.1,-0.06364,4e-05,9.44228]
[1778815971609,45.71,81032.28,80.1,-0.06392,4e-05,9.47452]
[1778815976801,45.71,81018.26,80.1,-0.06442,4e-05,9.53032]
[1778815983300,45.71,81030.67,80.1,-0.06396,4e-05,9.47894]
[1778815983680,45.71,81030.99,80.1,-0.06395,4e-05,9.47724]
[1778815988885,45.71,81031.25,80.1,-0.06393,4e-05,9.47498]
[1778815993920,45.7,81028.16,80.1,-0.06403,4e-05,9.48648]
[1778815999327,45.7,81020.69,80.1,-0.06429,4e-05,9.51579]
[1778816000603,45.7,81018.6,80.1,-0.06437,4e-05,9.52402]
[1778816001151,45.7,81018.57,80.1,-0.06437,4e-05,9.52386]
[1778816002599,45.7,81019.61,80.1,-0.06433,4e-05,9.51935]
[1778816003411,45.7,81018.52,80.1,-0.06436,4e-05,9.52323]
[1778816008720,45.7,81010.99,80.1,-0.06462,4e-05,9.55219]
[1778816008782,45.7,81010.99,80.1,-0.06462,4e-05,9.55219]
[1778816009955,45.69,81011.61,80.1,-0.06459,4e-05,9.54935]
[1778816012014,45.69,81011.14,80.1,-0.06459,4e-05,9.5473]
[1778816016083,45.69,81027.72,80.1,-0.06397,4e-05,9.47858]
[1778816021117,45.69,81027.79,80.1,-0.06396,4e-05,9.47728]
[1778816025530,45.69,81043.15,80.1,-0.0634,4e-05,9.41448]
[1778816030875,45.69,81034.22,80.1,-0.06372,4e-05,9.44996]
[1778816036230,45.68,81027.05,80.1,-0.06397,4e-05,9.47802]
[1778816041265,45.68,81026.86,80.1,-0.06397,4e-05,9.47789]
[1778816046397,45.68,81016.65,80.1,-0.06433,4e-05,9.5186]
[1778816048324,45.68,81013.79,80.1,-0.06443,4e-05,9.52976]
[1778816049117,45.68,81013.35,80.1,-0.06444,4e-05,9.53129]
[1778816051644,45.68,81012.24,80.1,-0.06448,4e-05,9.53527]
[1778816051887,45.68,81012.24,80.1,-0.06448,4e-05,9.53527]
[1778816053558,45.68,81011.93,80.1,-0.06449,4e-05,9.536]
[1778816055030,45.67,81011.83,80.1,-0.06449,4e-05,9.53588]
[1778816058623,45.67,81003.22,80.1,-0.06479,4e-05,9.56981]
[1778816062025,45.67,81001.24,80.1,-0.06485,4e-05,9.57691]
[1778816062644,45.67,81001.24,80.1,-0.06485,4e-05,9.57691]
[1778816062993,45.67,81000.93,80.1,-0.06486,4e-05,9.57751]
[1778816064097,45.67,80996.49,80.1,-0.06502,4e-05,9.59564]
[1778816066803,45.67,80995.46,80.1,-0.06505,4e-05,9.59877]
[1778816066911,45.67,80995.46,80.1,-0.06505,4e-05,9.59877]
[1778816069939,45.66,81000.96,80.1,-0.06484,4e-05,9.57519]
[1778816070480,45.66,81000.96,80.1,-0.06484,4e-05,9.57519]
[1778816076119,45.66,81002.1,80.1,-0.06476,4e-05,9.56521]
[1778816076543,45.66,81002.1,80.1,-0.06476,4e-05,9.56521]
[1778816078493,45.66,81000.55,80.1,-0.06481,4e-05,9.57094]
[1778816078910,45.66,80999.99,80.1,-0.06483,4e-05,9.57292]
[1778816084568,45.65,80990.47,80.1,-0.06516,4e-05,9.60994]
[1778816089603,45.65,80991.54,80.1,-0.06511,4e-05,9.60344]
[1778816093957,45.65,80992.07,80.1,-0.06507,4e-05,9.59992]
[1778816094436,45.65,80992.07,80.1,-0.06507,4e-05,9.59992]
[1778816094515,45.65,80992.07,80.1,-0.06507,4e-05,9.59992]
[1778816094674,45.65,80967.17,80.1,-0.06599,4e-05,9.70205]
[1778816094826,45.65,80967.17,80.1,-0.06599,4e-05,9.70205]
[1778816095138,45.65,80967.17,80.1,-0.06599,4e-05,9.70205]
[1778816095647,45.64,80970.16,80.1,-0.06587,4e-05,9.68849]
[1778816095819,45.64,80970.16,80.1,-0.06587,4e-05,9.68849]
[1778816095833,45.64,80970.16,80.1,-0.06587,4e-05,9.68849]
[1778816096625,45.64,80970.16,80.1,-0.06587,4e-05,9.68849]
[1778816096654,45.64,80964.37,80.1,-0.06608,4e-05,9.7114]
[1778816099449,45.64,80969.2,80.1,-0.06589,4e-05,9.69052]
[1778816103201,45.64,80969.96,80.1,-0.06585,4e-05,9.68539]
[1778816103374,45.64,80969.96,80.1,-0.06585,4e-05,9.68539]
[1778816103400,45.64,80969.96,80.1,-0.06585,4e-05,9.68539]
[1778816104575,45.63,80974.71,80.1,-0.06566,4e-05,9.66539]
[1778816105399,45.63,80978.61,80.1,-0.06552,4e-05,9.64893]
[1778816105739,45.63,80978.61,80.1,-0.06552,4e-05,9.64893]
[1778816106407,45.63,80978.65,80.1,-0.06551,4e-05,9.64833]
[1778816110972,45.63,80986.38,80.1,-0.06521,4e-05,9.61501]
[1778816114876,45.63,80990.75,80.1,-0.06504,4e-05,9.59572]
[1778816117800,45.62,80989.16,80.1,-0.06509,4e-05,9.60151]
[1778816119641,45.62,80956.12,80.1,-0.0663,4e-05,9.73553]
[1778816124686,45.62,80952.68,80.1,-0.06641,4e-05,9.74798]
[1778816129906,45.61,80951.68,80.1,-0.06641,4e-05,9.748]
[1778816131776,45.61,80951.68,80.1,-0.06641,4e-05,9.748]
[1778816137003,45.6,80954.15,80.1,-0.06627,4e-05,9.73084]
[1778816137687,45.6,80954.15,80.1,-0.06627,4e-05,9.73084]
[1778816138603,45.6,80939.11,80.1,-0.06682,4e-05,9.79185]
[1778816144299,45.59,80939.19,80.1,-0.06679,4e-05,9.78812]
[1778816145923,45.59,80951.45,80.1,-0.06632,4e-05,9.73612]
[1778816146777,45.59,80951.45,80.1,-0.06632,4e-05,9.73612]
[1778816148188,45.59,80957.77,80.1,-0.06607,4e-05,9.70892]
[1778816148606,45.59,80957.77,80.1,-0.06607,4e-05,9.70892]
[1778816149883,45.58,80958.29,80.1,-0.06605,4e-05,9.70573]
[1778816155082,45.58,80950.42,80.1,-0.06631,4e-05,9.73493]
[1778816156034,45.58,80950.42,80.1,-0.06631,4e-05,9.73493]
[1778816158920,45.57,80950.94,80.1,-0.06628,4e-05,9.7311]
[1778816158943,45.57,80950.94,80.1,-0.06628,4e-05,9.7311]
[1778816160467,45.57,80946.58,80.1,-0.06643,4e-05,9.74856]
[1778816163623,45.57,80951.51,80.1,-0.06623,4e-05,9.72648]
[1778816169181,45.56,80943.82,80.1,-0.06649,4e-05,9.75436]
[1778816172497,45.56,80942.42,80.1,-0.06653,4e-05,9.759]
[1778816176913,45.55,80953.57,80.1,-0.06609,4e-05,9.71018]
[1778816182027,45.55,80939.35,80.1,-0.0666,4e-05,9.76618]
[1778816187309,45.54,80939.11,80.1,-0.06658,4e-05,9.76367]
[1778816190077,45.54,80938.0,80.1,-0.06661,4e-05,9.76709]
[1778816190082,45.54,80938.0,80.1,-0.06661,4e-05,9.76709]
[1778816193110,45.53,80922.9,80.1,-0.06714,4e-05,9.82437]
[1778816193112,45.53,80922.9,80.1,-0.06714,4e-05,9.82437]
[1778816198388,45.52,80920.55,80.1,-0.06719,4e-05,9.83001]
[1778816203552,45.52,80922.67,80.1,-0.06709,4e-05,9.81847]
[1778816206161,45.51,80935.72,80.1,-0.06658,4e-05,9.76246]
[1778816212488,45.5,80932.98,80.1,-0.06664,4e-05,9.76975]
[1778816217523,45.5,80933.68,80.1,-0.06659,4e-05,9.76389]
[1778816218928,45.5,80932.94,80.1,-0.06661,4e-05,9.76636]
[1778816219480,45.5,80932.94,80.1,-0.06661,4e-05,9.76636]
[1778816227593,45.49,80932.5,80.1,-0.06658,4e-05,9.76284]
[1778816232628,45.48,80933.56,80.1,-0.06652,4e-05,9.75551]
[1778816236464,45.48,80934.73,80.1,-0.06646,4e-05,9.74893]
[1778816236680,45.48,80934.73,80.1,-0.06646,4e-05,9.74893]
[1778816236855,45.48,80934.73,80.1,-0.06646,4e-05,9.74893]
[1778816236908,45.47,80949.14,80.1,-0.06592,4e-05,9.68877]
[1778816237665,45.47,80960.99,80.1,-0.06547,4e-05,9.63936]
[1778816239727,45.47,80960.49,80.1,-0.06548,4e-05,9.64095]
[1778816239762,45.47,80960.8,80.1,-0.06547,4e-05,9.63928]
[1778816241704,45.47,80967.41,80.1,-0.06522,4e-05,9.6117]
[1778816241936,45.47,80973.47,80.1,-0.06499,4e-05,9.58599]
[1778816243520,45.47,80974.65,80.1,-0.06494,4e-05,9.58037]
[1778816244143,45.47,80974.29,80.1,-0.06495,4e-05,9.58111]
[1778816247371,45.46,80979.78,80.1,-0.06473,4e-05,9.55641]
[1778816247737,45.46,80994.95,80.1,-0.06416,4e-05,9.49366]
[1778816247916,45.46,80994.95,80.1,-0.06416,4e-05,9.49366]
[1778816247965,45.46,80994.95,80.1,-0.06416,4e-05,9.49366]
[1778816250979,45.46,80996.29,80.1,-0.0641,4e-05,9.48634]
[1778816251079,45.46,80996.29,80.1,-0.0641,4e-05,9.48634]
[1778816251361,45.46,80996.29,80.1,-0.0641,4e-05,9.48634]
[1778816251767,45.45,80988.63,80.1,-0.06435,4e-05,9.51367]
[1778816256802,45.45,80981.5,80.1,-0.0646,4e-05,9.54167]
[1778816257942,45.45,80981.53,80.1,-0.0646,4e-05,9.5413]
[1778816259020,45.45,80981.28,80.1,-0.06461,4e-05,9.54208]
[1778816261631,45.45,80990.32,80.1,-0.06427,4e-05,9.50467]
[1778816263243,45.45,80988.27,80.1,-0.06434,4e-05,9.51265]
[1778816263474,45.45,80988.27,80.1,-0.06434,4e-05,9.51265]
[1778816268887,45.45,80989.4,80.1,-0.06429,4e-05,9.50688]
[1778816273922,45.44,80991.59,80.1,-0.0642,4e-05,9.49701]
[1778816279190,45.44,80995.29,80.1,-0.06406,4e-05,9.4812]
[1778816279971,45.44,80995.5,80.1,-0.06405,4e-05,9.48019]
[1778816280262,45.44,80995.5,80.1,-0.06405,4e-05,9.48019]
[1778816284213,45.44,81012.09,80.1,-0.06345,4e-05,9.41232]
[1778816284316,45.44,81012.09,80.1,-0.06345,4e-05,9.41232]
[1778816285771,45.44,81013.39,80.1,-0.0634,4e-05,9.40699]
[1778816286575,45.44,81002.41,80.1,-0.0638,4e-05,9.4515]
[1778816291113,45.44,81001.0,80.1,-0.06384,4e-05,9.45668]
[1778816295518,45.44,81000.64,80.1,-0.06385,4e-05,9.45767]
[1778816295521,45.44,81000.64,80.1,-0.06385,4e-05,9.45767]
[1778816295545,45.44,81007.18,80.1,-0.06362,4e-05,9.43091]
[1778816296780,45.44,81007.18,80.1,-0.06362,4e-05,9.43091]
[1778816296881,45.44,81012.4,80.1,-0.06342,4e-05,9.40871]
[1778816302124,45.44,81014.06,80.1,-0.06336,4e-05,9.40175]
[1778816302968,45.44,81014.06,80.1,-0.06336,4e-05,9.40175]
[1778816303131,45.44,81014.31,80.1,-0.06335,4e-05,9.40069]
[1778816305038,45.44,81014.69,80.1,-0.06333,4e-05,9.39867]
[1778816305145,45.43,81015.0,80.1,-0.06331,4e-05,9.39694]
[1778816310180,45.43,81014.73,80.1,-0.06332,4e-05,9.39778]
[1778816311230,45.43,81014.73,80.1,-0.06332,4e-05,9.39778]
[1778816311327,45.43,81014.73,80.1,-0.0633,4e-05,9.39438]
[1778816315230,45.43,81014.97,80.1,-0.06328,4e-05,9.39196]
[1778816317229,45.43,81033.66,80.1,-0.06259,4e-05,9.31495]
[1778816317976,45.43,81033.66,80.1,-0.06259,4e-05,9.31495]
[1778816323271,45.42,81042.2,80.1,-0.06227,4e-05,9.27853]
[1778816328306,45.42,81036.62,80.1,-0.06246,4e-05,9.29934]
[1778816333341,45.42,81037.92,80.1,-0.0624,4e-05,9.29233]
[1778816334309,45.42,81037.92,80.1,-0.0624,4e-05,9.29233]
[1778816334587,45.42,81037.92,80.1,-0.0624,4e-05,9.29233]
[1778816341872,45.41,81035.99,80.1,-0.06244,4e-05,9.29764]
[1778816341900,45.41,81035.99,80.1,-0.06244,4e-05,9.29764]
[1778816341950,45.41,81036.06,80.1,-0.06244,4e-05,9.297]
[1778816342121,45.41,81036.06,80.1,-0.06244,4e-05,9.297]
[1778816342405,45.41,81010.93,80.1,-0.06334,4e-05,9.39845]
[1778816343258,45.41,81010.93,80.1,-0.06334,4e-05,9.39845]
[1778816344264,45.41,81005.07,80.1,-0.06355,4e-05,9.4222]
[1778816344266,45.41,81005.07,80.1,-0.06355,4e-05,9.4222]
[1778816344811,45.41,81005.07,80.1,-0.06355,4e-05,9.4222]
[1778816344847,45.41,81004.72,80.1,-0.06356,4e-05,9.4235]
[1778816348565,45.41,81004.26,80.1,-0.06356,4e-05,9.42373]
[1778816348596,45.41,81004.26,80.1,-0.06356,4e-05,9.42373]
[1778816348605,45.41,81004.26,80.1,-0.06356,4e-05,9.42373]
[1778816348641,45.4,81003.91,80.1,-0.06357,4e-05,9.42461]
[1778816350460,45.4,81002.46,80.1,-0.06362,4e-05,9.4304]
[1778816351581,45.4,80995.27,80.1,-0.06388,4e-05,9.45942]
[1778816352521,45.4,80993.52,80.1,-0.06395,4e-05,9.46656]
[1778816353339,45.4,80991.87,80.1,-0.06401,4e-05,9.47312]
[1778816358519,45.4,80986.66,80.1,-0.06418,4e-05,9.49311]
[1778816359251,45.4,80986.66,80.1,-0.06418,4e-05,9.49311]
[1778816362352,45.4,80994.88,80.1,-0.06388,4e-05,9.45899]
[1778816362706,45.4,80994.88,80.1,-0.06388,4e-05,9.45899]
[1778816368893,45.4,80986.5,80.1,-0.06418,4e-05,9.4923]
[1778816369565,45.4,80986.45,80.1,-0.06418,4e-05,9.49211]
[1778816371304,45.4,80994.59,80.1,-0.06388,4e-05,9.45871]
[1778816372660,45.4,80994.29,80.1,-0.06387,4e-05,9.45643]
[1778816378659,45.39,80996.69,80.1,-0.06377,4e-05,9.4458]
[1778816383694,45.39,81002.14,80.1,-0.06357,4e-05,9.42307]
[1778816388729,45.39,80997.59,80.1,-0.06373,4e-05,9.44116]
[1778816391468,45.39,80997.53,80.1,-0.06373,4e-05,9.4413]
[1778816391735,45.39,80997.53,80.1,-0.06373,4e-05,9.4413]
[1778816391750,45.39,80960.38,80.1,-0.06509,4e-05,9.59322]
[1778816393091,45.39,80952.74,80.1,-0.06537,4e-05,9.62423]
[1778816393643,45.39,80952.74,80.1,-0.06537,4e-05,9.62423]
[1778816393819,45.39,80952.74,80.1,-0.06537,4e-05,9.62423]
[1778816393830,45.39,80952.74,80.1,-0.06537,4e-05,9.62423]
[1778816393882,45.39,80954.55,80.1,-0.06531,4e-05,9.61678]
[1778816394412,45.39,80954.55,80.1,-0.06531,4e-05,9.61678]
[1778816395018,45.39,80954.55,80.1,-0.06531,4e-05,9.61678]
[1778816403030,45.38,80960.33,80.1,-0.06504,4e-05,9.58697]
[1778816403038,45.38,80960.33,80.1,-0.06504,4e-05,9.58697]
[1778816403041,45.37,80969.99,80.1,-0.06467,4e-05,9.54574]
[1778816408880,45.37,80979.51,80.1,-0.06431,4e-05,9.50563]
[1778816414571,45.37,80979.6,80.1,-0.0643,4e-05,9.5045]
[1778816416523,45.37,80981.4,80.1,-0.06423,4e-05,9.49642]
[1778816421993,45.37,80983.31,80.1,-0.06415,4e-05,9.48762]
[1778816422412,45.37,80983.31,80.1,-0.06415,4e-05,9.48762]
[1778816428036,45.37,80989.28,80.1,-0.06393,4e-05,9.46254]
[1778816430134,45.37,80993.38,80.1,-0.06377,4e-05,9.4456]
[1778816436092,45.36,80993.27,80.1,-0.06375,4e-05,9.44222]
[1778816441127,45.36,80993.35,80.1,-0.06375,4e-05,9.44161]
[1778816446164,45.36,80993.78,80.1,-0.06373,4e-05,9.43967]
[1778816451199,45.36,80993.8,80.1,-0.06373,4e-05,9.43948]
[1778816456234,45.36,80994.65,80.1,-0.0637,4e-05,9.43599]
[1778816461271,45.36,80994.07,80.1,-0.06372,4e-05,9.43837]
[1778816466570,45.36,80994.49,80.1,-0.06371,4e-05,9.43671]
[1778816472348,45.36,81007.14,80.1,-0.06325,4e-05,9.38571]
[1778816477935,45.36,81008.37,80.1,-0.06321,4e-05,9.38106]
[1778816483425,45.37,81009.63,80.1,-0.06317,4e-05,9.37643]
[1778816488460,45.37,81009.22,80.1,-0.06318,4e-05,9.37835]
[1778816493495,45.37,81010.18,80.1,-0.06313,4e-05,9.3713]
[1778816498530,45.37,81014.25,80.1,-0.06299,4e-05,9.35506]
[1778816503201,45.37,81018.0,80.1,-0.06285,4e-05,9.34011]
[1778816509153,45.37,81018.37,80.1,-0.06284,4e-05,9.33895]
[1778816514642,45.37,81018.98,80.1,-0.06283,4e-05,9.33689]
[1778816519677,45.37,81021.36,80.1,-0.06274,4e-05,9.32759]
[1778816524892,45.37,81015.2,80.1,-0.06297,4e-05,9.35288]
[1778816530754,45.37,81020.96,80.1,-0.06276,4e-05,9.33006]
[1778816535789,45.37,81020.9,80.1,-0.06277,4e-05,9.33073]
[1778816536602,45.37,81020.9,80.1,-0.06277,4e-05,9.33073]
[1778816536670,45.37,81020.9,80.1,-0.06277,4e-05,9.33073]
[1778816536995,45.37,81020.9,80.1,-0.06277,4e-05,9.33073]
[1778816537006,45.37,81026.93,80.1,-0.06255,4e-05,9.3064]
[1778816541867,45.37,81037.6,80.1,-0.06217,4e-05,9.26272]
[1778816543553,45.37,81037.51,80.1,-0.06217,4e-05,9.2626]
[1778816544250,45.37,81037.46,80.1,-0.06217,4e-05,9.26255]
[1778816544443,45.37,81037.46,80.1,-0.06217,4e-05,9.26255]
[1778816544852,45.37,81009.63,80.1,-0.06316,4e-05,9.37498]
[1778816546053,45.37,81009.63,80.1,-0.06316,4e-05,9.37498]
[1778816550502,45.37,81000.89,80.1,-0.06348,4e-05,9.41034]
[1778816556384,45.37,81001.22,80.1,-0.06345,4e-05,9.40548]
[1778816558944,45.37,81001.22,80.1,-0.06344,4e-05,9.40544]
[1778816558949,45.37,81001.22,80.1,-0.06344,4e-05,9.40544]
[1778816558953,45.37,81001.15,80.1,-0.06345,4e-05,9.40569]
[1778816560246,45.37,81001.15,80.1,-0.06345,4e-05,9.40569]
[1778816565894,45.36,81000.98,80.1,-0.06343,4e-05,9.40421]
[1778816568999,45.36,80992.2,80.1,-0.06374,4e-05,9.43868]
[1778816570008,45.36,80991.9,80.1,-0.06375,4e-05,9.43898]
[1778816570500,45.36,80992.15,80.1,-0.06374,4e-05,9.43796]
[1778816571038,45.36,80991.82,80.1,-0.06374,4e-05,9.43884]
[1778816572482,45.36,80991.48,80.1,-0.06376,4e-05,9.4402]
[1778816572945,45.36,80991.48,80.1,-0.06376,4e-05,9.4402]
[1778816577165,45.36,80995.13,80.1,-0.06362,4e-05,9.42527]
[1778816587153,45.36,80995.18,80.1,-0.06362,4e-05,9.42513]
[1778816592187,45.36,80995.35,80.1,-0.06362,4e-05,9.42454]
[1778816596071,45.36,80995.42,80.1,-0.06361,4e-05,9.42433]
[1778816601250,45.36,81001.51,80.1,-0.0634,4e-05,9.39988]
[1778816606285,45.36,81001.31,80.1,-0.06341,4e-05,9.40105]
[1778816613517,45.36,81001.34,80.1,-0.06341,4e-05,9.40113]
[1778816619377,45.36,80992.98,80.1,-0.06369,4e-05,9.43223]
[1778816624411,45.36,80989.74,80.1,-0.06381,4e-05,9.44536]
[1778816629446,45.36,80993.6,80.1,-0.06367,4e-05,9.42945]
[1778816634481,45.36,80987.15,80.1,-0.0639,4e-05,9.45561]
[1778816639517,45.36,80987.11,80.1,-0.0639,4e-05,9.45545]
[1778816644757,45.36,80986.78,80.1,-0.06391,4e-05,9.45653]
[1778816644930,45.36,80986.78,80.1,-0.06391,4e-05,9.45653]
[1778816650596,45.36,80978.1,80.1,-0.06422,4e-05,9.49122]
[1778816657645,45.36,80977.71,80.1,-0.06423,4e-05,9.49185]
[1778816665701,45.35,80977.49,80.1,-0.06423,4e-05,9.49162]
[1778816668356,45.35,80977.44,80.1,-0.06423,4e-05,9.49154]
[1778816673757,45.35,80977.67,80.1,-0.06419,4e-05,9.48638]
[1778816678792,45.35,80981.78,80.1,-0.06403,4e-05,9.46891]
[1778816683827,45.35,80982.43,80.1,-0.06401,4e-05,9.46574]
[1778816688862,45.35,80988.4,80.1,-0.06378,4e-05,9.44103]
[1778816693897,45.35,80986.94,80.1,-0.06384,4e-05,9.44676]
[1778816698932,45.35,80981.48,80.1,-0.06403,4e-05,9.46877]
[1778816703967,45.35,80980.81,80.1,-0.06405,4e-05,9.47104]
[1778816709002,45.34,80978.64,80.1,-0.06413,4e-05,9.47945]
[1778816714037,45.34,80980.24,80.1,-0.06406,4e-05,9.47234]
[1778816719075,45.34,80980.73,80.1,-0.06404,4e-05,9.46986]
[1778816724110,45.34,80980.97,80.1,-0.06403,4e-05,9.46841]
[1778816729145,45.34,80984.73,80.1,-0.06389,4e-05,9.45262]
[1778816733490,45.34,80984.47,80.1,-0.06388,4e-05,9.45006]
[1778816733512,45.34,80984.47,80.1,-0.06388,4e-05,9.45006]
[1778816734180,45.34,80986.89,80.1,-0.06379,4e-05,9.44012]
[1778816736657,45.34,80990.63,80.1,-0.06364,4e-05,9.4239]
[1778816736663,45.34,80990.63,80.1,-0.06364,4e-05,9.4239]
[1778816742236,45.33,80998.22,80.1,-0.06335,4e-05,9.39054]
[1778816747272,45.33,80999.18,80.1,-0.06329,4e-05,9.38445]
[1778816747406,45.33,80999.18,80.1,-0.06329,4e-05,9.38445]
[1778816747437,45.33,80999.18,80.1,-0.06329,4e-05,9.38445]
[1778816753313,45.32,81002.49,80.1,-0.06315,4e-05,9.36891]
[1778816758349,45.32,81003.21,80.1,-0.06311,4e-05,9.36443]
[1778816763384,45.32,81004.34,80.1,-0.06306,4e-05,9.35835]
[1778816768419,45.31,81011.0,80.1,-0.06281,4e-05,9.32999]
[1778816773454,45.31,81011.35,80.1,-0.06279,4e-05,9.3273]
[1778816778720,45.31,81011.59,80.1,-0.06277,4e-05,9.32557]
[1778816784534,45.31,81012.18,80.1,-0.06273,4e-05,9.32116]
[1778816790576,45.3,81007.44,80.1,-0.06289,4e-05,9.33878]
[1778816795611,45.3,81006.32,80.1,-0.0629,4e-05,9.33858]
[1778816797663,45.3,81006.11,80.1,-0.0629,4e-05,9.33916]
[1778816797697,45.3,81006.07,80.1,-0.0629,4e-05,9.33904]
[1778816803670,45.3,80992.49,80.1,-0.0634,4e-05,9.39491]
[1778816808706,45.3,80994.2,80.1,-0.06334,4e-05,9.38829]
[1778816812741,45.3,80993.86,80.1,-0.06335,4e-05,9.3898]
[1778816812744,45.3,80993.86,80.1,-0.06335,4e-05,9.3898]
[1778816812842,45.3,80993.85,80.1,-0.06335,4e-05,9.38996]
[1778816818776,45.3,80993.93,80.1,-0.06333,4e-05,9.38743]
[1778816819854,45.3,80993.93,80.1,-0.06333,4e-05,9.38743]
[1778816820718,45.3,80993.77,80.1,-0.06333,4e-05,9.38771]
[1778816820790,45.29,80988.53,80.1,-0.06352,4e-05,9.4087]
[1778816825825,45.29,80990.45,80.1,-0.06345,4e-05,9.4009]
[1778816832874,45.3,80990.88,80.1,-0.06344,4e-05,9.39941]
[1778816836503,45.3,80991.87,80.1,-0.0634,4e-05,9.39545]
[1778816836902,45.3,81004.57,80.1,-0.06294,4e-05,9.34387]
[1778816841937,45.29,81008.74,80.1,-0.06278,4e-05,9.32562]
[1778816846972,45.29,81008.8,80.1,-0.06277,4e-05,9.32408]
[1778816852008,45.29,81008.7,80.1,-0.06274,4e-05,9.31984]
[1778816857042,45.28,81004.61,80.1,-0.06288,4e-05,9.33516]
[1778816861752,45.28,81002.5,80.1,-0.06294,4e-05,9.34261]
[1778816862077,45.28,81002.16,80.1,-0.06295,4e-05,9.34371]
[1778816867403,45.28,80998.95,80.1,-0.06307,4e-05,9.35731]
[1778816873154,45.28,80995.61,80.1,-0.0632,4e-05,9.37178]
[1778816878189,45.29,80995.81,80.1,-0.0632,4e-05,9.37154]
[1778816883224,45.29,80995.21,80.1,-0.06323,4e-05,9.37453]
[1778816888259,45.29,80990.26,80.1,-0.06341,4e-05,9.39508]
[1778816893294,45.29,80992.35,80.1,-0.06334,4e-05,9.38686]
[1778816899336,45.29,80992.6,80.1,-0.06333,4e-05,9.38623]
[1778816904371,45.29,80998.07,80.1,-0.06314,4e-05,9.36424]
[1778816909406,45.29,80999.68,80.1,-0.06308,4e-05,9.35818]
[1778816914441,45.29,81000.19,80.1,-0.06305,4e-05,9.35346]
[1778816919476,45.29,80993.2,80.1,-0.06331,4e-05,9.38254]
[1778816925520,45.29,80993.66,80.1,-0.0633,4e-05,9.38121]
[1778816930554,45.3,80992.44,80.1,-0.06334,4e-05,9.38665]
[1778816936596,45.3,80996.9,80.1,-0.06319,4e-05,9.369]
[1778816941631,45.3,80995.42,80.1,-0.06325,4e-05,9.37558]
[1778816947673,45.3,80992.29,80.1,-0.06336,4e-05,9.38895]
[1778816952710,45.3,80991.64,80.1,-0.06339,4e-05,9.39208]
[1778816954956,45.3,80991.64,80.1,-0.06339,4e-05,9.39208]
[1778816955054,45.3,80991.58,80.1,-0.0634,4e-05,9.39252]
[1778816958073,45.3,80991.54,80.1,-0.06339,4e-05,9.39203]
[1778816958170,45.3,80991.36,80.1,-0.0634,4e-05,9.39243]
[1778816963200,45.3,80980.35,80.1,-0.0638,4e-05,9.43754]
[1778816963321,45.3,80980.35,80.1,-0.0638,4e-05,9.43754]
[1778816963422,45.3,80980.09,80.1,-0.06381,4e-05,9.43862]
[1778816969829,45.29,80980.0,80.1,-0.06379,4e-05,9.43602]
[1778816974584,45.29,80979.96,80.1,-0.06378,4e-05,9.43575]
[1778816979899,45.28,80979.76,80.1,-0.06374,4e-05,9.42929]
[1778816982338,45.28,80979.87,80.1,-0.06373,4e-05,9.4284]
[1778816985974,45.28,80979.79,80.1,-0.06372,4e-05,9.42696]
[1778816986739,45.28,80980.02,80.1,-0.0637,4e-05,9.42558]
[1778816991983,45.27,80979.88,80.1,-0.06369,4e-05,9.42346]
[1778816995031,45.27,80979.73,80.1,-0.06368,4e-05,9.42317]
[1778816995160,45.27,80979.73,80.1,-0.06368,4e-05,9.42317]
[1778816995416,45.27,80979.73,80.1,-0.06368,4e-05,9.42317]
[1778816995465,45.27,80979.73,80.1,-0.06368,4e-05,9.42271]
[1778816997018,45.27,80964.63,80.1,-0.06423,4e-05,9.48441]
[1778816998254,45.27,80964.63,80.1,-0.06423,4e-05,9.48441]
[1778816998354,45.27,80963.61,80.1,-0.06427,4e-05,9.48847]
[1778817000988,45.27,80963.49,80.1,-0.06426,4e-05,9.48784]
[1778817000988,45.27,80963.49,80.1,-0.06426,4e-05,9.48784]
[1778817001707,45.27,80964.4,80.1,-0.06422,4e-05,9.48355]
[1778817007089,45.26,80968.97,80.1,-0.06403,4e-05,9.46169]
[1778817012123,45.25,80967.01,80.1,-0.06408,4e-05,9.46713]
[1778817017158,45.25,80970.26,80.1,-0.06394,4e-05,9.4512]
[1778817022193,45.24,80970.46,80.1,-0.06391,4e-05,9.44785]
[1778817027228,45.24,80972.08,80.1,-0.06383,4e-05,9.43876]
[1778817032263,45.23,80974.27,80.1,-0.0637,4e-05,9.42404]
[1778817037298,45.23,80973.99,80.1,-0.06369,4e-05,9.42286]
[1778817042333,45.22,80974.02,80.1,-0.06367,4e-05,9.42045]
[1778817045601,45.22,80981.56,80.1,-0.06339,4e-05,9.38876]
[1778817051396,45.21,80982.97,80.1,-0.06332,4e-05,9.38028]
[1778817056431,45.21,80982.2,80.1,-0.06333,4e-05,9.38151]
[1778817058954,45.21,80982.17,80.1,-0.06333,4e-05,9.38125]
[1778817059052,45.21,80982.17,80.1,-0.06333,4e-05,9.38125]
[1778817064487,45.2,80982.28,80.1,-0.0633,4e-05,9.37818]
[1778817069522,45.2,80982.43,80.1,-0.06328,4e-05,9.3757]
[1778817072670,45.2,80982.2,80.1,-0.06328,4e-05,9.37589]
[1778817076675,45.2,80982.17,80.1,-0.06327,4e-05,9.37451]
[1778817076739,45.2,80982.17,80.1,-0.06327,4e-05,9.37451]
[1778817082613,45.19,80988.1,80.1,-0.06303,4e-05,9.34786]
[1778817088655,45.19,80994.15,80.1,-0.06279,4e-05,9.32112]
[1778817093690,45.18,80992.54,80.1,-0.06282,4e-05,9.32296]
[1778817098725,45.18,80992.87,80.1,-0.0628,4e-05,9.3203]
[1778817100208,45.18,80993.04,80.1,-0.06279,4e-05,9.31935]
[1778817111817,45.17,80998.2,80.1,-0.06258,4e-05,9.29594]
[1778817116852,45.17,80991.37,80.1,-0.06282,4e-05,9.32264]
[1778817124823,45.17,80991.23,80.1,-0.06281,4e-05,9.32158]
[1778817124824,45.17,80991.23,80.1,-0.06281,4e-05,9.32158]
[1778817129945,45.17,80994.47,80.1,-0.06268,4e-05,9.30706]
[1778817135987,45.16,80993.81,80.1,-0.06269,4e-05,9.3085]
[1778817141024,45.16,80992.79,80.1,-0.06272,4e-05,9.31166]
[1778817146058,45.16,80999.86,80.1,-0.06246,4e-05,9.28209]
[1778817153108,45.16,80997.93,80.1,-0.0625,4e-05,9.28559]
[1778817158142,45.16,80997.96,80.1,-0.06249,4e-05,9.28478]
[1778817164185,45.15,80998.12,80.1,-0.06248,4e-05,9.28335]
[1778817173248,45.15,80997.32,80.1,-0.0625,4e-05,9.28543]
[1778817178283,45.15,80997.92,80.1,-0.06247,4e-05,9.28239]
[1778817184325,45.15,80996.51,80.1,-0.06252,4e-05,9.28741]
[1778817189361,45.15,80993.5,80.1,-0.06262,4e-05,9.29903]
[1778817193909,45.15,80988.75,80.1,-0.06279,4e-05,9.3179]
[1778817194396,45.15,80987.25,80.1,-0.06284,4e-05,9.32367]
[1778817196457,45.15,80987.15,80.1,-0.06285,4e-05,9.32434]
[1778817196577,45.15,80987.15,80.1,-0.06285,4e-05,9.32434]
[1778817200135,45.15,80987.71,80.1,-0.06283,4e-05,9.32257]
[1778817200438,45.15,80987.68,80.1,-0.06284,4e-05,9.32345]
[1778817202191,45.15,80987.82,80.1,-0.06283,4e-05,9.32269]
[1778817202452,45.15,80987.89,80.1,-0.06283,4e-05,9.32222]
[1778817208494,45.15,80989.16,80.1,-0.06279,4e-05,9.31852]
[1778817209207,45.15,80989.16,80.1,-0.06279,4e-05,9.31852]
[1778817209501,45.15,80993.88,80.1,-0.06262,4e-05,9.29955]
[1778817214322,45.15,81000.52,80.1,-0.06236,4e-05,9.26867]
[1778817214323,45.15,81000.52,80.1,-0.06236,4e-05,9.26867]
[1778817219571,45.15,81001.15,80.1,-0.06233,4e-05,9.26545]
[1778817224606,45.15,81001.15,80.1,-0.06233,4e-05,9.26492]
[1778817229641,45.15,81001.48,80.1,-0.06231,4e-05,9.26306]
[1778817234676,45.15,81001.42,80.1,-0.06231,4e-05,9.26281]
[1778817234957,45.15,81001.42,80.1,-0.06231,4e-05,9.26281]
[1778817240718,45.14,81010.5,80.1,-0.06198,4e-05,9.22548]
[1778817245753,45.14,81009.56,80.1,-0.06201,4e-05,9.22903]
[1778817247526,45.14,81010.3,80.1,-0.06198,4e-05,9.22598]
[1778817247767,45.14,81010.1,80.1,-0.06199,4e-05,9.22674]
[1778817252963,45.15,81011.72,80.1,-0.06194,4e-05,9.22133]
[1778817252971,45.15,81011.72,80.1,-0.06194,4e-05,9.22133]
[1778817253706,45.15,81011.72,80.1,-0.06194,4e-05,9.22133]
[1778817254511,45.15,81013.45,80.1,-0.06189,4e-05,9.21544]
[1778817254816,45.15,81013.9,80.1,-0.06187,4e-05,9.21358]
[1778817259851,45.15,81023.28,80.1,-0.06154,4e-05,9.17566]
[1778817264886,45.15,81022.95,80.1,-0.06155,4e-05,9.17709]
[1778817269710,45.15,81021.94,80.1,-0.06159,4e-05,9.18122]
[1778817274960,45.15,81025.89,80.1,-0.06143,4e-05,9.16215]
[1778817276623,45.15,81025.2,80.1,-0.06145,4e-05,9.16499]
[1778817276768,45.15,81025.2,80.1,-0.06145,4e-05,9.16499]
[1778817282009,45.15,81023.85,80.1,-0.0615,4e-05,9.17082]
[1778817287044,45.15,81024.83,80.1,-0.06147,4e-05,9.16708]
[1778817292079,45.15,81024.87,80.1,-0.06147,4e-05,9.16711]
[1778817297114,45.15,81018.48,80.1,-0.0617,4e-05,9.19291]
[1778817302149,45.15,81016.94,80.1,-0.06175,4e-05,9.19902]
[1778817307185,45.15,81019.96,80.1,-0.06164,4e-05,9.18664]
[1778817313229,45.15,81018.62,80.1,-0.06169,4e-05,9.19193]
[1778817318262,45.15,81027.4,80.1,-0.06138,4e-05,9.15642]
[1778817323297,45.15,81032.66,80.1,-0.06119,4e-05,9.13542]
[1778817328332,45.15,81029.0,80.1,-0.06132,4e-05,9.15051]
[1778817333367,45.15,81031.46,80.1,-0.06122,4e-05,9.13753]
[1778817338402,45.15,81031.32,80.1,-0.06123,4e-05,9.1385]
[1778817343437,45.15,81031.31,80.1,-0.06123,4e-05,9.13899]
[1778817348472,45.15,81031.41,80.1,-0.06123,4e-05,9.13905]
[1778817349734,45.15,81031.41,80.1,-0.06123,4e-05,9.13905]
[1778817350960,45.15,81033.06,80.1,-0.06117,4e-05,9.13251]
[1778817356528,45.16,81041.79,80.1,-0.06088,4e-05,9.0987]
[1778817361563,45.16,81034.83,80.1,-0.06113,4e-05,9.1275]
[1778817366598,45.16,81031.94,80.1,-0.06124,4e-05,9.13979]
[1778817371841,45.16,81030.79,80.1,-0.06128,4e-05,9.14487]
[1778817378082,45.16,81030.76,80.1,-0.06129,4e-05,9.14556]
[1778817387745,45.16,81030.45,80.1,-0.06131,4e-05,9.14768]
[1778817392780,45.17,81030.18,80.1,-0.0613,4e-05,9.14577]
[1778817397815,45.17,81030.09,80.1,-0.06131,4e-05,9.14646]
[1778817402850,45.17,81029.98,80.1,-0.06131,4e-05,9.14721]
[1778817407885,45.17,81035.33,80.1,-0.06113,4e-05,9.12602]
[1778817412920,45.17,81047.45,80.1,-0.0607,4e-05,9.07782]
[1778817418148,45.17,81050.21,80.1,-0.06061,4e-05,9.06768]
[1778817423997,45.17,81050.93,80.1,-0.0606,4e-05,9.06624]
[1778817429032,45.18,81051.4,80.1,-0.06059,4e-05,9.06545]
[1778817434067,45.18,81052.5,80.1,-0.06056,4e-05,9.06216]
[1778817435394,45.18,81056.84,80.1,-0.06041,4e-05,9.04502]
[1778817439271,45.18,81073.12,80.1,-0.05985,3e-05,8.98114]
[1778817439285,45.18,81073.12,80.1,-0.05985,3e-05,8.98114]
[1778817439288,45.18,81073.12,80.1,-0.05985,3e-05,8.98114]
[1778817439385,45.18,81073.12,80.1,-0.05985,3e-05,8.98114]
[1778817445147,45.19,81077.27,80.1,-0.05973,3e-05,8.96717]
[1778817450182,45.19,81073.54,80.1,-0.05988,3e-05,8.98392]
[1778817451179,45.19,81073.54,80.1,-0.05988,3e-05,8.98392]
[1778817456309,45.19,81071.46,80.1,-0.05994,3e-05,8.9908]
[1778817456731,45.19,81071.46,80.1,-0.05994,3e-05,8.9908]
[1778817462266,45.2,81069.9,80.1,-0.06002,3e-05,8.99963]
[1778817463193,45.2,81069.9,80.1,-0.06002,3e-05,8.99963]
[1778817464498,45.2,81070.43,80.1,-0.06001,3e-05,8.99789]
[1778817470322,45.21,81069.22,80.1,-0.06007,3e-05,9.00529]
[1778817475357,45.21,81062.01,80.1,-0.06034,4e-05,9.03583]
[1778817480392,45.21,81064.21,80.1,-0.06027,4e-05,9.02865]
[1778817483997,45.22,81061.42,80.1,-0.06038,4e-05,9.04044]
[1778817488900,45.22,81057.83,80.1,-0.06052,4e-05,9.0563]
[1778817491469,45.22,81060.69,80.1,-0.06043,4e-05,9.04606]
[1778817494490,45.22,81060.24,80.1,-0.06045,4e-05,9.04876]
[1778817500179,45.23,81060.3,80.1,-0.06046,4e-05,9.04969]
[1778817509596,45.23,81057.58,80.1,-0.06058,4e-05,9.06357]
[1778817514632,45.23,81057.12,80.1,-0.06059,4e-05,9.06341]
[1778817520674,45.24,81057.39,80.1,-0.06059,4e-05,9.06391]
[1778817525709,45.24,81058.28,80.1,-0.06057,4e-05,9.06164]
[1778817530744,45.24,81061.66,80.1,-0.06046,4e-05,9.04946]
[1778817534292,45.25,81061.32,80.1,-0.06048,4e-05,9.05162]
[1778817540814,45.25,81062.2,80.1,-0.06047,4e-05,9.04999]
[1778817546856,45.25,81059.24,80.1,-0.06058,4e-05,9.06342]
[1778817548157,45.25,81059.24,80.1,-0.06058,4e-05,9.06342]
[1778817548158,45.25,81059.24,80.1,-0.06058,4e-05,9.06342]
[1778817554912,45.26,81053.86,80.1,-0.06079,4e-05,9.08679]
[1778817560068,45.26,81053.78,80.1,-0.0608,4e-05,9.08798]
[1778817565989,45.26,81052.89,80.1,-0.06084,4e-05,9.09301]
[1778817571024,45.26,81051.5,80.1,-0.06088,4e-05,9.09627]
[1778817576059,45.27,81046.68,80.1,-0.06106,4e-05,9.11651]
[1778817581094,45.27,81048.99,80.1,-0.06098,4e-05,9.10796]
[1778817589150,45.27,81047.26,80.1,-0.06105,4e-05,9.11612]
[1778817594185,45.27,81046.85,80.1,-0.06107,4e-05,9.11837]
[1778817599220,45.27,81049.89,80.1,-0.06097,4e-05,9.10676]
[1778817604255,45.27,81044.57,80.1,-0.06116,4e-05,9.12861]
[1778817604967,45.27,81044.57,80.1,-0.06116,4e-05,9.12861]
[1778817608197,45.27,81039.66,80.1,-0.06134,4e-05,9.14853]
[1778817608983,45.27,81038.45,80.1,-0.06138,4e-05,9.15344]
[1778817614325,45.27,81033.93,80.1,-0.06155,4e-05,9.17176]
[1778817620367,45.27,81034.23,80.1,-0.06154,4e-05,9.17062]
[1778817632452,45.27,81034.04,80.1,-0.06152,4e-05,9.16822]
[1778817639501,45.28,81033.9,80.1,-0.06153,4e-05,9.16894]
[1778817644536,45.28,81032.97,80.1,-0.06156,4e-05,9.17278]
[1778817646085,45.28,81032.97,80.1,-0.06156,4e-05,9.17278]
[1778817646113,45.28,81032.97,80.1,-0.06156,4e-05,9.17278]
[1778817646135,45.28,81032.97,80.1,-0.06156,4e-05,9.17278]
[1778817646259,45.28,81032.6,80.1,-0.06158,4e-05,9.17428]
[1778817651658,45.28,81020.56,80.1,-0.06202,4e-05,9.22473]
[1778817651670,45.28,81020.56,80.1,-0.06202,4e-05,9.22473]
[1778817651721,45.28,81020.56,80.1,-0.06203,4e-05,9.22509]
[1778817658385,45.28,81023.53,80.1,-0.06192,4e-05,9.21275]
[1778817663670,45.28,81020.36,80.1,-0.06203,4e-05,9.22521]
[1778817668706,45.28,81016.81,80.1,-0.06215,4e-05,9.23905]
[1778817673741,45.28,81012.83,80.1,-0.06229,4e-05,9.25451]
[1778817674627,45.28,81012.83,80.1,-0.06229,4e-05,9.25451]
[1778817674748,45.28,81004.04,80.1,-0.0626,4e-05,9.28998]
[1778817679783,45.28,81006.04,80.1,-0.06254,4e-05,9.2831]
[1778817684818,45.28,81009.16,80.1,-0.06244,4e-05,9.27176]
[1778817686663,45.28,81009.25,80.1,-0.06244,4e-05,9.27166]
[1778817687204,45.28,81009.13,80.1,-0.06245,4e-05,9.27241]
[1778817687413,45.28,81009.13,80.1,-0.06245,4e-05,9.27241]
[1778817687850,45.28,81009.13,80.1,-0.06245,4e-05,9.27241]
[1778817689005,45.28,81009.13,80.1,-0.06244,4e-05,9.27224]
[1778817694288,45.28,81008.81,80.1,-0.06243,4e-05,9.26934]
[1778817699923,45.28,81003.66,80.1,-0.0626,4e-05,9.28892]
[1778817704958,45.28,81002.95,80.1,-0.06262,4e-05,9.29082]
[1778817709993,45.27,81002.8,80.1,-0.06262,4e-05,9.29044]
[1778817715031,45.27,81003.37,80.1,-0.06259,4e-05,9.28719]
[1778817720066,45.27,81003.11,80.1,-0.06259,4e-05,9.28731]
[1778817724966,45.27,81000.15,80.1,-0.06269,4e-05,9.29857]
[1778817725101,45.27,80999.54,80.1,-0.06271,4e-05,9.30084]
[1778817730136,45.27,80998.55,80.1,-0.06275,4e-05,9.30597]
[1778817731527,45.27,80998.73,80.1,-0.06275,4e-05,9.30546]
[1778817737188,45.27,80989.01,80.1,-0.06311,4e-05,9.3463]
[1778817740278,45.27,80988.63,80.1,-0.06313,4e-05,9.34818]
[1778817740280,45.27,80988.63,80.1,-0.06313,4e-05,9.34818]
[1778817740291,45.27,80988.33,80.1,-0.06314,4e-05,9.34956]
[1778817740872,45.27,80988.33,80.1,-0.06314,4e-05,9.34956]
[1778817741216,45.27,80983.96,80.1,-0.0633,4e-05,9.36753]
[1778817746251,45.28,80976.39,80.1,-0.06358,4e-05,9.399]
[1778817746481,45.28,80976.39,80.1,-0.06358,4e-05,9.399]
[1778817747258,45.28,80976.12,80.1,-0.06359,4e-05,9.40019]
[1778817751710,45.27,80976.15,80.1,-0.06356,4e-05,9.39535]
[1778817751713,45.27,80976.15,80.1,-0.06356,4e-05,9.39535]
[1778817757328,45.27,80976.6,80.1,-0.06352,4e-05,9.39122]
[1778817762363,45.26,80972.0,80.1,-0.06368,4e-05,9.4083]
[1778817767398,45.26,80977.28,80.1,-0.06347,4e-05,9.38492]
[1778817768964,45.26,80977.7,80.1,-0.06345,4e-05,9.38289]
[1778817774447,45.26,80977.34,80.1,-0.06345,4e-05,9.38251]
[1778817779504,45.25,80975.31,80.1,-0.06351,4e-05,9.38923]
[1778817779505,45.25,80975.31,80.1,-0.06351,4e-05,9.38923]
[1778817786531,45.25,80971.72,80.1,-0.06362,4e-05,9.4016]
[1778817792519,45.24,80971.99,80.1,-0.0636,4e-05,9.39881]
[1778817792520,45.24,80971.99,80.1,-0.0636,4e-05,9.39881]
[1778817798368,45.24,80972.23,80.1,-0.06358,4e-05,9.39649]
[1778817798384,45.24,80972.23,80.1,-0.06357,4e-05,9.39582]
[1778817798818,45.24,80972.23,80.1,-0.06357,4e-05,9.39582]
[1778817804690,45.24,80968.24,80.1,-0.06371,4e-05,9.41206]
[1778817810367,45.24,80968.12,80.1,-0.06372,4e-05,9.4128]
[1778817810369,45.24,80968.12,80.1,-0.06372,4e-05,9.4128]
[1778817810389,45.24,80968.33,80.1,-0.06371,4e-05,9.41199]
[1778817810643,45.24,80968.33,80.1,-0.06371,4e-05,9.41199]
[1778817815740,45.24,80971.73,80.1,-0.06355,4e-05,9.39297]
[1778817820774,45.23,80971.28,80.1,-0.06356,4e-05,9.39312]
[1778817823575,45.23,80971.07,80.1,-0.06356,4e-05,9.39327]
[1778817823796,45.23,80969.77,80.1,-0.0636,4e-05,9.39824]
[1778817828830,45.23,80956.33,80.1,-0.0641,4e-05,9.45338]
[1778817833865,45.23,80952.96,80.1,-0.06422,4e-05,9.46699]
[1778817838900,45.23,80952.69,80.1,-0.06422,4e-05,9.46777]
[1778817844459,45.23,80955.31,80.1,-0.06413,4e-05,9.45677]
[1778817849977,45.23,80954.65,80.1,-0.06415,4e-05,9.45909]
[1778817855012,45.23,80956.48,80.1,-0.06408,4e-05,9.45128]
[1778817861058,45.23,80956.25,80.1,-0.06408,4e-05,9.45183]
[1778817865233,45.23,80956.42,80.1,-0.06407,4e-05,9.45095]
[1778817865239,45.23,80956.42,80.1,-0.06407,4e-05,9.45095]
[1778817865267,45.23,80957.12,80.1,-0.06405,4e-05,9.44801]
[1778817872134,45.22,80964.92,80.1,-0.06371,4e-05,9.4095]
[1778817872620,45.22,80964.92,80.1,-0.06371,4e-05,9.4095]
[1778817878177,45.21,80966.44,80.1,-0.06364,4e-05,9.40065]
[1778817883212,45.21,80974.21,80.1,-0.06333,4e-05,9.36687]
[1778817884927,45.21,80974.81,80.1,-0.06331,4e-05,9.36405]
[1778817890261,45.2,80975.11,80.1,-0.06328,4e-05,9.36072]
[1778817894016,45.2,80974.53,80.1,-0.06329,4e-05,9.36205]
[1778817899324,45.2,80976.2,80.1,-0.06321,4e-05,9.35323]
[1778817904359,45.19,80978.16,80.1,-0.06313,4e-05,9.34369]
[1778817909394,45.19,80984.48,80.1,-0.06289,4e-05,9.31649]
[1778817914429,45.19,80993.97,80.1,-0.06253,4e-05,9.27685]
[1778817919464,45.19,80999.19,80.1,-0.06234,4e-05,9.25489]
[1778817923778,45.19,81003.45,80.1,-0.06218,4e-05,9.23714]
[1778817923778,45.19,81003.45,80.1,-0.06218,4e-05,9.23714]
[1778817924102,45.19,81003.45,80.1,-0.06218,4e-05,9.23714]
[1778817924143,45.19,81003.45,80.1,-0.06218,4e-05,9.23714]
[1778817929534,45.19,81020.63,80.1,-0.06156,4e-05,9.16751]
[1778817934570,45.19,81021.71,80.1,-0.06151,4e-05,9.15994]
[1778817939605,45.19,81019.68,80.1,-0.06158,4e-05,9.16822]
[1778817944640,45.19,81028.63,80.1,-0.06126,4e-05,9.13211]
[1778817949675,45.19,81031.84,80.1,-0.06115,4e-05,9.11944]
[1778817955209,45.19,81031.4,80.1,-0.06117,4e-05,9.12146]
[1778817960215,45.19,81039.98,80.1,-0.06087,4e-05,9.08746]
[1778817960286,45.19,81039.98,80.1,-0.06087,4e-05,9.08746]
[1778817960400,45.19,81039.98,80.1,-0.06087,4e-05,9.08746]
[1778817960408,45.19,81039.98,80.1,-0.06087,4e-05,9.08746]
[1778817960728,45.19,81039.98,80.1,-0.06087,4e-05,9.08746]
[1778817961667,45.19,81048.84,80.1,-0.06056,4e-05,9.05207]
[1778817960818,45.19,81070.7,80.1,-0.05979,3e-05,8.96479]
[1778817964864,45.19,81064.54,80.1,-0.06002,3e-05,8.99077]
[1778817966246,45.19,81064.14,80.1,-0.06003,3e-05,8.99236]
[1778817968071,45.19,81056.52,80.1,-0.0603,4e-05,9.0234]
[1778817977656,45.2,81053.69,80.1,-0.06041,4e-05,9.03595]
[1778817977658,45.2,81053.69,80.1,-0.06041,4e-05,9.03595]
[1778817981916,45.2,81068.91,80.1,-0.0599,3e-05,8.97754]
[1778817986951,45.2,81074.07,80.1,-0.05974,3e-05,8.95864]
[1778817989281,45.21,81074.1,80.1,-0.05974,3e-05,8.95888]
[1778817995008,45.21,81070.07,80.1,-0.05988,3e-05,8.97407]
[1778817996526,45.21,81070.07,80.1,-0.05988,3e-05,8.97407]
[1778817997688,45.21,81069.67,80.1,-0.0599,3e-05,8.97602]
[1778818000793,45.21,81069.39,80.1,-0.05992,3e-05,8.97866]
[1778818000802,45.21,81069.39,80.1,-0.05992,3e-05,8.97866]
[1778818000958,45.21,81069.39,80.1,-0.05992,3e-05,8.97866]
[1778818001704,45.21,81069.39,80.1,-0.05992,3e-05,8.97866]
[1778818008458,45.22,81058.57,80.1,-0.06031,4e-05,9.0239]
[1778818008479,45.22,81058.45,80.1,-0.06032,4e-05,9.02467]
[1778818012910,45.22,81065.49,80.1,-0.06008,3e-05,8.9966]
[1778818013002,45.22,81065.49,80.1,-0.06008,3e-05,8.9966]
[1778818018169,45.22,81066.43,80.1,-0.06004,3e-05,8.99247]
[1778818021975,45.22,81066.1,80.1,-0.06005,3e-05,8.9936]
[1778818022197,45.22,81063.49,80.1,-0.06014,3e-05,9.00395]
[1778818023677,45.22,81063.49,80.1,-0.06014,3e-05,9.00395]
[1778818023730,45.22,81063.5,80.1,-0.06014,3e-05,9.00453]
[1778818025043,45.22,81062.69,80.1,-0.06017,3e-05,9.00776]
[1778818027368,45.22,81062.79,80.1,-0.06017,3e-05,9.00727]
[1778818028280,45.22,81062.79,80.1,-0.06017,3e-05,9.00708]
[1778818034281,45.22,81063.85,80.1,-0.06012,3e-05,9.00214]
[1778818036031,45.22,81063.4,80.1,-0.06014,3e-05,9.00384]
[1778818037793,45.22,81063.4,80.1,-0.06014,3e-05,9.00374]
[1778818043344,45.22,81063.45,80.1,-0.06013,3e-05,9.00286]
[1778818047062,45.22,81060.19,80.1,-0.06024,4e-05,9.01558]
[1778818047069,45.22,81060.19,80.1,-0.06024,4e-05,9.01558]
[1778818047560,45.22,81060.19,80.1,-0.06024,4e-05,9.01558]
[1778818048098,45.22,81065.61,80.1,-0.06005,3e-05,8.99384]
[1778818054421,45.21,81069.44,80.1,-0.0599,3e-05,8.97517]
[1778818055648,45.21,81069.44,80.1,-0.0599,3e-05,8.97517]
[1778818056520,45.21,81068.4,80.1,-0.05993,3e-05,8.97915]
[1778818062477,45.21,81066.61,80.1,-0.05999,3e-05,8.98576]
[1778818063038,45.21,81066.61,80.1,-0.05999,3e-05,8.98576]
[1778818063483,45.21,81066.61,80.1,-0.05999,3e-05,8.98576]
[1778818064627,45.21,81066.39,80.1,-0.06,3e-05,8.98654]
[1778818065535,45.21,81065.95,80.1,-0.06001,3e-05,8.98807]
[1778818069222,45.21,81066.08,80.1,-0.06,3e-05,8.98733]
[1778818070830,45.21,81068.49,80.1,-0.05992,3e-05,8.97739]
[1778818072546,45.21,81069.71,80.1,-0.05987,3e-05,8.97243]
[1778818073443,45.21,81069.64,80.1,-0.05988,3e-05,8.97261]
[1778818075574,45.21,81069.62,80.1,-0.05987,3e-05,8.97249]
[1778818077436,45.21,81069.47,80.1,-0.05988,3e-05,8.9729]
[1778818082617,45.21,81073.51,80.1,-0.05973,3e-05,8.9562]
[1778818083032,45.21,81073.51,80.1,-0.05973,3e-05,8.9562]
[1778818083527,45.21,81073.51,80.1,-0.05973,3e-05,8.9562]
[1778818085228,45.21,81069.33,80.1,-0.05988,3e-05,8.97269]
[1778818085671,45.21,81069.33,80.1,-0.05988,3e-05,8.97269]
[1778818086142,45.21,81069.13,80.1,-0.05988,3e-05,8.97369]
[1778818091681,45.21,81068.68,80.1,-0.0599,3e-05,8.97485]
[1778818097723,45.21,81067.98,80.1,-0.05991,3e-05,8.97696]
[1778818099007,45.21,81063.88,80.1,-0.06006,3e-05,8.99318]
[1778818099013,45.21,81063.88,80.1,-0.06006,3e-05,8.99318]
[1778818099737,45.21,81063.59,80.1,-0.06007,3e-05,8.99459]
[1778818100028,45.21,81063.59,80.1,-0.06007,3e-05,8.99459]
[1778818100744,45.21,81063.6,80.1,-0.06007,3e-05,8.99441]
[1778818103081,45.21,81062.35,80.1,-0.06011,3e-05,8.99911]
[1778818103503,45.21,81062.35,80.1,-0.06011,3e-05,8.99911]
[1778818104147,45.21,81063.27,80.1,-0.06007,3e-05,8.9953]
[1778818104605,45.21,81063.27,80.1,-0.06007,3e-05,8.9953]
[1778818107857,45.21,81063.08,80.1,-0.06008,3e-05,8.99603]
[1778818109489,45.2,81062.46,80.1,-0.0601,3e-05,8.99822]
[1778818109807,45.21,81062.41,80.1,-0.0601,3e-05,8.99866]
[1778818114842,45.21,81062.49,80.1,-0.06009,3e-05,8.99632]
[1778818119877,45.21,81063.23,80.1,-0.06008,3e-05,8.99474]
[1778818121837,45.21,81063.23,80.1,-0.06008,3e-05,8.99474]
[1778818122724,45.21,81063.23,80.1,-0.06008,3e-05,8.99503]
[1778818122823,45.21,81064.89,80.1,-0.06002,3e-05,8.9886]
[1778818124977,45.21,81067.13,80.1,-0.05995,3e-05,8.9796]
[1778818125009,45.21,81063.98,80.1,-0.06005,3e-05,8.99207]
[1778818126317,45.21,81063.98,80.1,-0.06005,3e-05,8.99207]
[1778818126414,45.21,81064.02,80.1,-0.06006,3e-05,8.9922]
[1778818127792,45.21,81064.02,80.1,-0.06006,3e-05,8.9922]
[1778818127862,45.21,81063.88,80.1,-0.06006,3e-05,8.99255]
[1778818128873,45.21,81063.88,80.1,-0.06006,3e-05,8.99255]
[1778818129323,45.21,81063.82,80.1,-0.06006,3e-05,8.99279]
[1778818131654,45.21,81061.46,80.1,-0.06015,3e-05,9.00278]
[1778818131751,45.21,81061.9,80.1,-0.06014,3e-05,9.00158]
[1778818132499,45.21,81061.9,80.1,-0.06014,3e-05,9.00158]
[1778818132595,45.21,81063.04,80.1,-0.0601,3e-05,8.99704]
[1778818136550,45.22,81061.84,80.1,-0.06015,3e-05,9.00267]
[1778818136648,45.22,81061.84,80.1,-0.06015,3e-05,9.00296]
[1778818142034,45.22,81061.52,80.1,-0.06016,3e-05,9.00359]
[1778818144461,45.21,81061.57,80.1,-0.06015,3e-05,9.00328]
[1778818144558,45.21,81061.4,80.1,-0.06016,4e-05,9.00384]
[1778818148305,45.22,81060.21,80.1,-0.06021,4e-05,9.00942]
[1778818149487,45.22,81060.1,80.1,-0.06021,4e-05,9.01013]
[1778818149578,45.22,81059.89,80.1,-0.06022,4e-05,9.01124]
[1778818155125,45.22,81061.69,80.1,-0.06015,3e-05,9.00327]
[1778818160160,45.21,81061.86,80.1,-0.06014,3e-05,9.00197]
[1778818162279,45.21,81059.64,80.1,-0.06022,4e-05,9.0107]
[1778818162379,45.21,81055.57,80.1,-0.06036,4e-05,9.02681]
[1778818165195,45.22,81040.24,80.1,-0.0609,4e-05,9.08877]
[1778818165914,45.22,81040.24,80.1,-0.0609,4e-05,9.08877]
[1778818165915,45.22,81040.24,80.1,-0.0609,4e-05,9.08877]
[1778818171237,45.22,81040.05,80.1,-0.0609,4e-05,9.08698]
[1778818176272,45.22,81040.67,80.1,-0.06088,4e-05,9.08516]
[1778818181307,45.22,81039.42,80.1,-0.06093,4e-05,9.09083]
[1778818182887,45.22,81039.42,80.1,-0.06093,4e-05,9.09083]
[1778818191377,45.22,81039.88,80.1,-0.06093,4e-05,9.09035]
[1778818195198,45.22,81035.4,80.1,-0.06109,4e-05,9.10878]
[1778818200441,45.23,81035.56,80.1,-0.06109,4e-05,9.10882]
[1778818201539,45.23,81035.56,80.1,-0.06109,4e-05,9.10882]
[1778818207490,45.23,81045.25,80.1,-0.06076,4e-05,9.07108]
[1778818212525,45.23,81050.94,80.1,-0.06056,4e-05,9.04922]
[1778818213204,45.23,81050.94,80.1,-0.06056,4e-05,9.04922]
[1778818213873,45.23,81050.94,80.1,-0.06056,4e-05,9.04922]
[1778818213917,45.23,81054.54,80.1,-0.06044,4e-05,9.03527]
[1778818215047,45.23,81055.23,80.1,-0.06042,4e-05,9.03252]
[1778818215546,45.23,81055.16,80.1,-0.06042,4e-05,9.03264]
[1778818217902,45.23,81055.19,80.1,-0.06042,4e-05,9.03277]
[1778818217959,45.23,81055.19,80.1,-0.06042,4e-05,9.03327]
[1778818221292,45.23,81058.64,80.1,-0.0603,4e-05,9.01919]
[1778818227020,45.23,81058.82,80.1,-0.06029,4e-05,9.01789]
[1778818232665,45.23,81060.55,80.1,-0.0602,4e-05,9.00692]
[1778818237700,45.23,81061.82,80.1,-0.06015,3e-05,9.00137]
[1778818238492,45.23,81061.82,80.1,-0.06015,3e-05,9.00137]
[1778818238707,45.23,81060.21,80.1,-0.06021,4e-05,9.0077]
[1778818239571,45.23,81060.21,80.1,-0.06021,4e-05,9.0077]
[1778818239714,45.23,81059.16,80.1,-0.06025,4e-05,9.0122]
[1778818245756,45.23,81060.23,80.1,-0.06021,4e-05,9.0073]
[1778818250791,45.23,81062.27,80.1,-0.06013,3e-05,8.9986]
[1778818255826,45.22,81062.34,80.1,-0.06012,3e-05,8.99779]
[1778818260861,45.22,81066.52,80.1,-0.05997,3e-05,8.98049]
[1778818262859,45.22,81065.53,80.1,-0.06,3e-05,8.98435]
[1778818262875,45.22,81063.65,80.1,-0.06007,3e-05,8.99174]
[1778818267910,45.23,81059.69,80.1,-0.06022,4e-05,9.00889]
[1778818272947,45.23,81056.91,80.1,-0.06033,4e-05,9.02124]
[1778818277982,45.23,81057.64,80.1,-0.06031,4e-05,9.01956]
[1778818283019,45.23,81057.6,80.1,-0.06032,4e-05,9.021]
[1778818285538,45.23,81056.86,80.1,-0.06036,4e-05,9.02447]
[1778818287078,45.23,81056.31,80.1,-0.06038,4e-05,9.02693]
[1778818288323,45.24,81055.54,80.1,-0.06041,4e-05,9.03025]
[1778818288325,45.24,81055.54,80.1,-0.06041,4e-05,9.03025]
[1778818289321,45.24,81049.23,80.1,-0.06063,4e-05,9.05573]
[1778818292124,45.24,81049.24,80.1,-0.06061,4e-05,9.05299]
[1778818296596,45.24,81048.19,80.1,-0.06066,4e-05,9.058]
[1778818297234,45.24,81042.99,80.1,-0.06084,4e-05,9.07903]
[1778818304164,45.24,81038.48,80.1,-0.06101,4e-05,9.09821]
[1778818307968,45.24,81037.66,80.1,-0.06104,4e-05,9.10176]
[1778818313227,45.24,81037.76,80.1,-0.06105,4e-05,9.10222]
[1778818319752,45.24,81037.72,80.1,-0.06105,4e-05,9.10274]
[1778818322264,45.25,81034.84,80.1,-0.06116,4e-05,9.11489]
[1778818322867,45.25,81034.84,80.1,-0.06116,4e-05,9.11489]
[1778818323462,45.25,81031.28,80.1,-0.06129,4e-05,9.12938]
[1778818325272,45.25,81023.46,80.1,-0.06157,4e-05,9.16088]
[1778818326154,45.25,81024.78,80.1,-0.06152,4e-05,9.15559]
[1778818331354,45.25,81023.95,80.1,-0.06155,4e-05,9.15912]
[1778818334860,45.25,81024.05,80.1,-0.06155,4e-05,9.15877]
[1778818335539,45.25,81022.37,80.1,-0.06161,4e-05,9.16556]
[1778818337812,45.25,81019.88,80.1,-0.0617,4e-05,9.17561]
[1778818340650,45.25,81019.88,80.1,-0.0617,4e-05,9.17557]
[1778818343091,45.25,81020.58,80.1,-0.06167,4e-05,9.17271]
[1778818348474,45.25,81024.58,80.1,-0.06153,4e-05,9.15645]
[1778818349629,45.25,81024.58,80.1,-0.06153,4e-05,9.15645]
[1778818355523,45.25,81032.11,80.1,-0.06124,4e-05,9.12293]
[1778818356124,45.25,81032.11,80.1,-0.06124,4e-05,9.12293]
[1778818361565,45.25,81034.02,80.1,-0.06117,4e-05,9.11556]
[1778818366121,45.25,81032.83,80.1,-0.06122,4e-05,9.1204]
[1778818366124,45.25,81032.83,80.1,-0.06122,4e-05,9.1204]
[1778818375663,45.25,81025.44,80.1,-0.06148,4e-05,9.15056]
[1778818380698,45.25,81014.55,80.1,-0.06187,4e-05,9.19445]
[1778818382141,45.25,81014.55,80.1,-0.06187,4e-05,9.19445]
[1778818383089,45.25,81011.91,80.1,-0.06197,4e-05,9.20504]
[1778818383489,45.25,81006.23,80.1,-0.06217,4e-05,9.22791]
[1778818384578,45.25,81005.26,80.1,-0.0622,4e-05,9.23171]
[1778818389505,45.25,81002.82,80.1,-0.06228,4e-05,9.24093]
[1778818390539,45.25,80998.97,80.1,-0.06242,4e-05,9.25639]
[1778818390961,45.25,80998.97,80.1,-0.06242,4e-05,9.25639]
[1778818392468,45.25,80993.18,80.1,-0.06263,4e-05,9.27952]
[1778818392790,45.25,80984.3,80.1,-0.06295,4e-05,9.31541]
[1778818393379,45.25,80984.3,80.1,-0.06295,4e-05,9.31541]
[1778818393797,45.25,80981.21,80.1,-0.06306,4e-05,9.32817]
[1778818398832,45.24,80980.17,80.1,-0.06309,4e-05,9.33106]
[1778818401720,45.24,80985.8,80.1,-0.06288,4e-05,9.30762]
[1778818406890,45.24,80996.2,80.1,-0.06249,4e-05,9.26415]
[1778818411925,45.24,80996.77,80.1,-0.06244,4e-05,9.25765]
[1778818416960,45.24,80997.86,80.1,-0.0624,4e-05,9.25239]
[1778818419855,45.23,80998.05,80.1,-0.06239,4e-05,9.25129]
[1778818422508,45.23,81002.96,80.1,-0.06221,4e-05,9.23093]
[1778818423034,45.23,81002.96,80.1,-0.06221,4e-05,9.23093]
[1778818425000,45.23,81006.79,80.1,-0.06207,4e-05,9.21509]
[1778818428252,45.23,81004.87,80.1,-0.06213,4e-05,9.22253]
[1778818433446,45.23,81004.19,80.1,-0.06215,4e-05,9.22461]
[1778818435523,45.23,81003.06,80.1,-0.06219,4e-05,9.22897]
[1778818437436,45.23,81006.68,80.1,-0.06206,4e-05,9.21412]
[1778818441489,45.23,81010.98,80.1,-0.0619,4e-05,9.19642]
[1778818444602,45.23,81010.86,80.1,-0.0619,4e-05,9.19672]
[1778818445059,45.23,81010.86,80.1,-0.0619,4e-05,9.19672]
[1778818446758,45.23,81011.63,80.1,-0.06188,4e-05,9.19355]
[1778818452209,45.23,81009.99,80.1,-0.06193,4e-05,9.19975]
[1778818457244,45.23,81007.82,80.1,-0.06201,4e-05,9.20815]
[1778818462279,45.23,81007.1,80.1,-0.06203,4e-05,9.21063]
[1778818468322,45.22,81006.71,80.1,-0.06204,4e-05,9.21171]
[1778818473537,45.22,81005.99,80.1,-0.06204,4e-05,9.21092]
[1778818473937,45.22,81005.99,80.1,-0.06204,4e-05,9.21092]
[1778818479402,45.22,81006.25,80.1,-0.06202,4e-05,9.20896]
[1778818484437,45.22,81011.01,80.1,-0.06185,4e-05,9.18937]
[1778818485430,45.22,81011.01,80.1,-0.06185,4e-05,9.18937]
[1778818485444,45.22,81013.31,80.1,-0.06177,4e-05,9.18004]
[1778818486428,45.22,81013.31,80.1,-0.06177,4e-05,9.18004]
[1778818489249,45.22,81013.23,80.1,-0.06176,4e-05,9.17952]
[1778818489334,45.22,81013.27,80.1,-0.06176,4e-05,9.17892]
[1778818489588,45.22,81013.27,80.1,-0.06176,4e-05,9.17892]
[1778818492631,45.22,81014.12,80.1,-0.06172,4e-05,9.17421]
[1778818494994,45.21,81015.35,80.1,-0.06166,4e-05,9.16837]
[1778818495730,45.21,81015.37,80.1,-0.06166,4e-05,9.16742]
[1778818498661,45.21,81016.25,80.1,-0.06162,4e-05,9.16298]
[1778818505585,45.2,81017.58,80.1,-0.06154,4e-05,9.15407]
[1778818510504,45.2,81016.34,80.1,-0.06157,4e-05,9.15732]
[1778818510620,45.2,81016.1,80.1,-0.06157,4e-05,9.15784]
[1778818520495,45.2,81014.13,80.1,-0.06164,4e-05,9.16567]
[1778818520690,45.2,81017.75,80.1,-0.06151,4e-05,9.15054]
[1778818522219,45.2,81017.75,80.1,-0.06151,4e-05,9.15054]
[1778818522269,45.19,81020.83,80.1,-0.06139,4e-05,9.13729]
[1778818522526,45.19,81020.83,80.1,-0.06139,4e-05,9.13729]
[1778818522704,45.19,81024.77,80.1,-0.06125,4e-05,9.12142]
[1778818527494,45.19,81030.85,80.1,-0.06102,4e-05,9.09552]
[1778818528007,45.19,81030.85,80.1,-0.06102,4e-05,9.09552]
[1778818530221,45.19,81031.3,80.1,-0.061,4e-05,9.09305]
[1778818530284,45.19,81029.55,80.1,-0.06106,4e-05,9.09941]
[1778818530523,45.19,81029.55,80.1,-0.06106,4e-05,9.09941]
[1778818530763,45.19,81029.76,80.1,-0.06105,4e-05,9.09857]
[1778818532928,45.19,81030.76,80.1,-0.06099,4e-05,9.09089]
[1778818533028,45.19,81030.79,80.1,-0.06099,4e-05,9.09044]
[1778818537550,45.19,81031.09,80.1,-0.06098,4e-05,9.08953]
[1778818537810,45.19,81031.19,80.1,-0.06098,4e-05,9.0892]
[1778818542845,45.18,81034.64,80.1,-0.06084,4e-05,9.0738]
[1778818547880,45.18,81030.14,80.1,-0.06099,4e-05,9.0904]
[1778818548451,45.18,81030.14,80.1,-0.06099,4e-05,9.0904]
[1778818548521,45.18,81030.14,80.1,-0.06099,4e-05,9.09009]
[1778818549384,45.18,81030.14,80.1,-0.06099,4e-05,9.09009]
[1778818549894,45.18,81030.1,80.1,-0.06099,4e-05,9.09033]
[1778818554929,45.18,81029.44,80.1,-0.061,4e-05,9.09141]
[1778818559964,45.17,81030.27,80.1,-0.06095,4e-05,9.08654]
[1778818566006,45.17,81041.27,80.1,-0.06055,4e-05,9.04093]
[1778818571272,45.17,81042.6,80.1,-0.0605,4e-05,9.03491]
[1778818577083,45.17,81047.77,80.1,-0.0603,4e-05,9.01251]
[1778818582118,45.16,81051.13,80.1,-0.06018,4e-05,8.99817]
[1778818591182,45.16,81051.91,80.1,-0.06012,4e-05,8.99005]
[1778818596217,45.16,81051.04,80.1,-0.06014,4e-05,8.99285]
[1778818601252,45.16,81052.32,80.1,-0.06009,4e-05,8.98719]
[1778818606287,45.16,81049.82,80.1,-0.06017,4e-05,8.99666]
[1778818612329,45.16,81049.55,80.1,-0.06018,4e-05,8.99712]
[1778818613534,45.16,81046.32,80.1,-0.06029,4e-05,9.00993]
[1778818614343,45.16,81044.35,80.1,-0.06036,4e-05,9.01808]
[1778818615519,45.16,81044.58,80.1,-0.06036,4e-05,9.01742]
[1778818616358,45.16,81044.43,80.1,-0.06036,4e-05,9.01788]
[1778818620273,45.16,81041.56,80.1,-0.06046,4e-05,9.02895]
[1778818620385,45.16,81041.28,80.1,-0.06047,4e-05,9.02991]
[1778818620548,45.16,81041.28,80.1,-0.06047,4e-05,9.02991]
[1778818621393,45.15,81041.46,80.1,-0.06046,4e-05,9.02903]
[1778818623705,45.15,81040.31,80.1,-0.0605,4e-05,9.03348]
[1778818623708,45.15,81040.31,80.1,-0.0605,4e-05,9.03348]
[1778818623761,45.15,81037.03,80.1,-0.06061,4e-05,9.04646]
[1778818629448,45.16,81035.8,80.1,-0.06067,4e-05,9.05257]
[1778818634332,45.16,81031.27,80.1,-0.06083,4e-05,9.07126]
[1778818634359,45.16,81031.27,80.1,-0.06083,4e-05,9.07126]
[1778818648582,45.16,81021.07,80.1,-0.0612,4e-05,9.11343]
[1778818651316,45.16,81021.14,80.1,-0.0612,4e-05,9.11321]
[1778818651410,45.16,81023.35,80.1,-0.0611,4e-05,9.10112]
[1778818652324,45.16,81023.35,80.1,-0.0611,4e-05,9.10112]
[1778818652409,45.16,81019.68,80.1,-0.06123,4e-05,9.11555]
[1778818657645,45.16,81020.48,80.1,-0.06121,4e-05,9.11261]
[1778818662680,45.16,81020.69,80.1,-0.0612,4e-05,9.11203]
[1778818664326,45.16,81020.69,80.1,-0.0612,4e-05,9.11203]
[1778818664727,45.16,81013.56,80.1,-0.06145,4e-05,9.14082]
[1778818671744,45.16,81011.08,80.1,-0.06154,4e-05,9.1508]
[1778818675969,45.16,81010.96,80.1,-0.06155,4e-05,9.15127]
[1778818676065,45.16,81015.33,80.1,-0.06139,4e-05,9.13364]
[1778818681814,45.16,81017.62,80.1,-0.06129,4e-05,9.1222]
[1778818683570,45.16,81017.1,80.1,-0.06131,4e-05,9.12393]
[1778818684942,45.15,81016.87,80.1,-0.06131,4e-05,9.12448]
[1778818685487,45.15,81015.08,80.1,-0.06137,4e-05,9.13132]
[1778818685842,45.15,81013.66,80.1,-0.06142,4e-05,9.13666]
[1778818690878,45.15,81012.41,80.1,-0.06146,4e-05,9.1417]
[1778818695913,45.15,81006.02,80.1,-0.06169,4e-05,9.16747]
[1778818697946,45.15,81000.86,80.1,-0.06188,4e-05,9.18829]
[1778818698428,45.15,81000.86,80.1,-0.06188,4e-05,9.18829]
[1778818705983,45.15,80994.83,80.1,-0.06209,4e-05,9.21188]
[1778818711018,45.15,80994.16,80.1,-0.06209,4e-05,9.21085]
[1778818716053,45.15,80988.78,80.1,-0.06228,4e-05,9.23228]
[1778818720410,45.15,80989.55,80.1,-0.06225,4e-05,9.2289]
[1778818720693,45.15,80990.71,80.1,-0.0622,4e-05,9.22412]
[1778818724542,45.15,80995.51,80.1,-0.06203,4e-05,9.2044]
[1778818730151,45.15,80997.64,80.1,-0.06195,4e-05,9.19564]
[1778818735186,45.15,80996.73,80.1,-0.06198,4e-05,9.19916]
[1778818740151,45.15,80998.41,80.1,-0.06192,4e-05,9.19217]
[1778818746263,45.15,80998.47,80.1,-0.06192,4e-05,9.19159]
[1778818747783,45.15,80991.8,80.1,-0.06216,4e-05,9.21857]
[1778818748501,45.15,80991.8,80.1,-0.06216,4e-05,9.21857]
[1778818754204,45.15,80988.37,80.1,-0.06227,4e-05,9.23196]
[1778818754650,45.15,80988.26,80.1,-0.06228,4e-05,9.23232]
[1778818755972,45.14,80987.51,80.1,-0.0623,4e-05,9.23527]
[1778818761368,45.14,80977.37,80.1,-0.06266,4e-05,9.27581]
[1778818761612,45.14,80977.37,80.1,-0.06266,4e-05,9.27581]
[1778818767410,45.14,80977.6,80.1,-0.06265,4e-05,9.27405]
[1778818772445,45.14,80977.87,80.1,-0.06261,4e-05,9.26897]
[1778818774766,45.14,80977.01,80.1,-0.06264,4e-05,9.27224]
[1778818780501,45.14,80973.97,80.1,-0.06275,4e-05,9.28383]
[1778818782573,45.14,80974.27,80.1,-0.06273,4e-05,9.2823]
[1778818784288,45.14,80973.66,80.1,-0.06275,4e-05,9.28463]
[1778818784598,45.14,80973.55,80.1,-0.06276,4e-05,9.28492]
[1778818790571,45.13,80972.99,80.1,-0.06277,4e-05,9.2862]
[1778818795606,45.13,80973.65,80.1,-0.06274,4e-05,9.28263]
[1778818800011,45.13,80974.1,80.1,-0.06272,4e-05,9.28027]
[1778818800065,45.13,80981.49,80.1,-0.06245,4e-05,9.25002]
[1778818800982,45.13,80981.49,80.1,-0.06245,4e-05,9.25002]
[1778818801007,45.13,80981.5,80.1,-0.06244,4e-05,9.24946]
[1778818806684,45.13,80982.56,80.1,-0.0624,4e-05,9.24443]
[1778818811719,45.13,80981.49,80.1,-0.06243,4e-05,9.24819]
[1778818816754,45.13,80981.07,80.1,-0.06244,4e-05,9.24929]
[1778818819986,45.13,80981.49,80.1,-0.06242,4e-05,9.24734]
[1778818820525,45.13,80981.49,80.1,-0.06242,4e-05,9.24734]
[1778818826824,45.12,80970.27,80.1,-0.06282,4e-05,9.29162]
[1778818832437,45.12,80970.22,80.1,-0.06281,4e-05,9.29106]
[1778818833705,45.12,80961.0,80.1,-0.06313,4e-05,9.32494]
[1778818835110,45.12,80955.05,80.1,-0.06334,4e-05,9.34901]
[1778818835631,45.12,80955.2,80.1,-0.06333,4e-05,9.34811]
[1778818837875,45.12,80955.22,80.1,-0.06333,4e-05,9.34744]
[1778818842948,45.11,80959.43,80.1,-0.06316,4e-05,9.32849]
[1778818844236,45.11,80959.43,80.1,-0.06316,4e-05,9.32849]
[1778818845706,45.11,80963.96,80.1,-0.06299,4e-05,9.30948]
[1778818850347,45.11,80965.63,80.1,-0.06292,4e-05,9.30171]
[1778818851564,45.11,80974.38,80.1,-0.0626,4e-05,9.26583]
[1778818852357,45.11,80974.13,80.1,-0.06261,4e-05,9.26668]
[1778818857205,45.11,80978.65,80.1,-0.06244,4e-05,9.24753]
[1778818858343,45.11,80976.18,80.1,-0.06252,4e-05,9.25744]
[1778818861275,45.11,80975.83,80.1,-0.06253,4e-05,9.25843]
[1778818864560,45.11,80974.01,80.1,-0.0626,4e-05,9.26544]
[1778818864905,45.11,80971.33,80.1,-0.06269,4e-05,9.27622]
[1778818870138,45.1,80972.42,80.1,-0.06265,4e-05,9.27092]
[1778818874743,45.1,80969.8,80.1,-0.06274,4e-05,9.28108]
[1778818875161,45.1,80969.8,80.1,-0.06274,4e-05,9.28108]
[1778818880208,45.1,80970.2,80.1,-0.06271,4e-05,9.2786]
[1778818884993,45.1,80973.5,80.1,-0.06259,4e-05,9.26463]
[1778818885600,45.1,80973.5,80.1,-0.06259,4e-05,9.26463]
[1778818888326,45.1,80973.88,80.1,-0.06257,4e-05,9.26276]
[1778818889533,45.1,80973.25,80.1,-0.06259,4e-05,9.26522]
[1778818889995,45.1,80971.28,80.1,-0.06266,4e-05,9.27301]
[1778818893324,45.1,80975.11,80.1,-0.0625,4e-05,9.25384]
[1778818897554,45.1,80974.63,80.1,-0.06252,4e-05,9.25543]
[1778818898582,45.1,80974.23,80.1,-0.06253,4e-05,9.25688]
[1778818901534,45.1,80970.18,80.1,-0.06268,4e-05,9.2732]
[1778818902505,45.1,80961.18,80.1,-0.063,4e-05,9.3097]
[1778818902585,45.1,80961.18,80.1,-0.063,4e-05,9.3097]
[1778818904940,45.1,80959.24,80.1,-0.06307,4e-05,9.31727]
[1778818910348,45.09,80960.75,80.1,-0.06301,4e-05,9.31014]
[1778818912928,45.09,80961.13,80.1,-0.06299,4e-05,9.308]
[1778818914526,45.09,80963.95,80.1,-0.06288,4e-05,9.29628]
[1778818915999,45.09,80961.63,80.1,-0.06296,4e-05,9.30538]
[1778818919317,45.09,80960.7,80.1,-0.06299,4e-05,9.30858]
[1778818922867,45.09,80960.57,80.1,-0.06299,4e-05,9.30825]
[1778818923943,45.09,80961.52,80.1,-0.06295,4e-05,9.30414]
[1778818926258,45.09,80960.81,80.1,-0.06297,4e-05,9.3064]
[1778818926680,45.09,80960.81,80.1,-0.06297,4e-05,9.3064]
[1778818927587,45.09,80960.67,80.1,-0.06298,4e-05,9.30675]
[1778818933579,45.08,80954.6,80.1,-0.06318,4e-05,9.32981]
[1778818934456,45.08,80954.6,80.1,-0.06318,4e-05,9.32981]
[1778818937761,45.08,80954.07,80.1,-0.06319,4e-05,9.33092]
[1778818943649,45.08,80954.0,80.1,-0.06318,4e-05,9.3296]
[1778818945950,45.08,80944.63,80.1,-0.06352,4e-05,9.36743]
[1778818945950,45.08,80944.63,80.1,-0.06352,4e-05,9.36743]
[1778818950155,45.07,80924.85,80.1,-0.06424,4e-05,9.44717]
[1778818950157,45.07,80924.85,80.1,-0.06424,4e-05,9.44717]
[1778818950229,45.07,80924.85,80.1,-0.06424,4e-05,9.44717]
[1778818954418,45.07,80926.84,80.1,-0.06413,4e-05,9.43382]
[1778818956442,45.07,80935.43,80.1,-0.0638,4e-05,9.39771]
[1778818957324,45.07,80935.43,80.1,-0.0638,4e-05,9.39771]
[1778818957632,45.07,80935.43,80.1,-0.0638,4e-05,9.39771]
[1778818958576,45.07,80935.73,80.1,-0.06379,4e-05,9.39577]
[1778818961959,45.06,80935.47,80.1,-0.06378,4e-05,9.39544]
[1778818962058,45.06,80935.47,80.1,-0.06378,4e-05,9.39544]
[1778818962271,45.06,80935.47,80.1,-0.06378,4e-05,9.39544]
[1778818962374,45.06,80935.47,80.1,-0.06378,4e-05,9.39544]
[1778818962783,45.06,80899.38,80.1,-0.06512,4e-05,9.544]
[1778818963454,45.06,80899.38,80.1,-0.06512,4e-05,9.544]
[1778818964451,45.06,80899.86,80.1,-0.0651,4e-05,9.54143]
[1778818964751,45.06,80899.86,80.1,-0.0651,4e-05,9.54143]
[1778818964797,45.06,80897.31,80.1,-0.06519,4e-05,9.55143]
[1778818970440,45.06,80896.4,80.1,-0.06522,4e-05,9.55453]
[1778818972467,45.06,80896.4,80.1,-0.06521,4e-05,9.55419]
[1778818972473,45.06,80896.4,80.1,-0.06521,4e-05,9.55419]
[1778818972533,45.06,80896.26,80.1,-0.06522,4e-05,9.55459]
[1778818975474,45.05,80896.13,80.1,-0.06522,4e-05,9.55435]
[1778818978419,45.05,80896.56,80.1,-0.06518,4e-05,9.55077]
[1778818979901,45.05,80906.09,80.1,-0.06482,4e-05,9.51014]
[1778818981899,45.05,80907.5,80.1,-0.06476,4e-05,9.50325]
[1778818982524,45.05,80907.5,80.1,-0.06476,4e-05,9.50325]
[1778818983093,45.05,80907.77,80.1,-0.06474,4e-05,9.50161]
[1778818984657,45.04,80917.28,80.1,-0.06438,4e-05,9.4618]
[1778818986820,45.04,80917.72,80.1,-0.06436,4e-05,9.45909]
[1778818988718,45.04,80923.12,80.1,-0.06415,4e-05,9.43595]
[1778818990041,45.04,80922.48,80.1,-0.06417,4e-05,9.43775]
[1778818990561,45.04,80922.48,80.1,-0.06417,4e-05,9.43775]
[1778818994756,45.03,80922.69,80.1,-0.06414,4e-05,9.4352]
[1778818996354,45.03,80928.78,80.1,-0.06391,4e-05,9.40926]
[1778819002060,45.03,80923.37,80.1,-0.06409,4e-05,9.42862]
[1778819007095,45.02,80924.06,80.1,-0.06404,4e-05,9.42368]
[1778819010006,45.02,80924.67,80.1,-0.06401,4e-05,9.42035]
[1778819011564,45.02,80925.07,80.1,-0.06399,4e-05,9.41829]
[1778819012120,45.02,80927.36,80.1,-0.06388,4e-05,9.40471]
[1778819012696,45.02,80927.36,80.1,-0.06388,4e-05,9.40471]
[1778819013745,45.02,80929.66,80.1,-0.06379,4e-05,9.39488]
[1778819014873,45.02,80931.32,80.1,-0.06373,4e-05,9.38769]
[1778819015464,45.02,80931.32,80.1,-0.06373,4e-05,9.38769]
[1778819017616,45.02,80931.02,80.1,-0.06373,4e-05,9.38822]
[1778819023034,45.01,80933.04,80.1,-0.06364,4e-05,9.37784]
[1778819024334,45.01,80936.53,80.1,-0.06351,4e-05,9.36317]
[1778819024478,45.01,80936.53,80.1,-0.06351,4e-05,9.36317]
[1778819031265,45.0,80940.75,80.1,-0.06333,4e-05,9.34346]
[1778819040454,45.0,80940.78,80.1,-0.06333,4e-05,9.34305]
[1778819046370,45.0,80949.96,80.1,-0.06296,4e-05,9.30157]
[1778819050464,44.99,80950.9,80.1,-0.06292,4e-05,9.29701]
[1778819051488,44.99,80952.19,80.1,-0.06287,4e-05,9.2915]
[1778819053139,44.99,80951.89,80.1,-0.06288,4e-05,9.2925]
[1778819053548,44.99,80951.89,80.1,-0.06288,4e-05,9.2925]
[1778819055234,44.99,80951.92,80.1,-0.06287,4e-05,9.29171]
[1778819055684,44.99,80951.92,80.1,-0.06287,4e-05,9.29171]
[1778819056594,44.99,80950.9,80.1,-0.06291,4e-05,9.29542]
[1778819058599,44.99,80948.24,80.1,-0.063,4e-05,9.30606]
[1778819061497,44.99,80945.84,80.1,-0.06308,4e-05,9.31509]
[1778819061986,44.99,80945.86,80.1,-0.06308,4e-05,9.31474]
[1778819063780,44.99,80946.02,80.1,-0.06307,4e-05,9.31382]
[1778819065635,44.99,80948.97,80.1,-0.06296,4e-05,9.3012]
[1778819071546,44.98,80952.58,80.1,-0.06279,4e-05,9.28143]
[1778819076581,44.98,80951.97,80.1,-0.0628,4e-05,9.28281]
[1778819081616,44.98,80952.62,80.1,-0.06277,4e-05,9.27905]
[1778819086651,44.98,80960.09,80.1,-0.06249,4e-05,9.24744]
[1778819088814,44.98,80960.81,80.1,-0.06246,4e-05,9.2443]
[1778819090938,44.98,80960.57,80.1,-0.06247,4e-05,9.24495]
[1778819096723,44.97,80965.68,80.1,-0.06227,4e-05,9.22305]
[1778819097427,44.97,80965.68,80.1,-0.06227,4e-05,9.22305]
[1778819102519,44.97,80969.29,80.1,-0.06214,4e-05,9.20781]
[1778819107537,44.97,80973.35,80.1,-0.06199,4e-05,9.19091]
[1778819107543,44.97,80973.35,80.1,-0.06199,4e-05,9.19091]
[1778819108658,44.97,80973.44,80.1,-0.06198,4e-05,9.19049]
[1778819110545,44.97,80972.76,80.1,-0.06201,4e-05,9.19314]
[1778819110912,44.97,80972.76,80.1,-0.06201,4e-05,9.19314]
[1778819113232,44.97,80971.43,80.1,-0.06205,4e-05,9.19834]
[1778819115732,44.97,80972.36,80.1,-0.06202,4e-05,9.19441]
[1778819116149,44.97,80971.71,80.1,-0.06204,4e-05,9.19698]
[1778819121336,44.97,80970.08,80.1,-0.0621,4e-05,9.20317]
[1778819122621,44.97,80966.82,80.1,-0.06221,4e-05,9.21634]
[1778819123384,44.97,80966.29,80.1,-0.06223,4e-05,9.21838]
[1778819129956,44.97,80965.97,80.1,-0.06223,4e-05,9.21873]
[1778819137005,44.96,80965.86,80.1,-0.06221,4e-05,9.21486]
[1778819142301,44.96,80968.82,80.1,-0.0621,4e-05,9.20224]
[1778819147498,44.96,80975.71,80.1,-0.06185,4e-05,9.17378]
[1778819153117,44.96,80974.55,80.1,-0.06188,4e-05,9.17797]
[1778819160167,44.96,80974.5,80.1,-0.06188,4e-05,9.17756]
[1778819164696,44.96,80973.17,80.1,-0.06192,4e-05,9.1827]
[1778819165507,44.96,80968.17,80.1,-0.0621,4e-05,9.20283]
[1778819170478,44.96,80969.96,80.1,-0.06203,4e-05,9.19503]
[1778819176280,44.96,80968.91,80.1,-0.06206,4e-05,9.19838]
[1778819181315,44.95,80968.77,80.1,-0.06206,4e-05,9.19822]
[1778819186688,44.95,80969.24,80.1,-0.06204,4e-05,9.19571]
[1778819188215,44.95,80973.31,80.1,-0.06189,4e-05,9.17889]
[1778819188606,44.95,80973.31,80.1,-0.06189,4e-05,9.17889]
[1778819189012,44.95,80973.31,80.1,-0.06189,4e-05,9.17889]
[1778819189475,44.95,80969.46,80.1,-0.06203,4e-05,9.19443]
[1778819190547,44.95,80967.24,80.1,-0.06211,4e-05,9.20333]
[1778819192748,44.95,80967.09,80.1,-0.06209,4e-05,9.20027]
[1778819197066,44.95,80958.57,80.1,-0.06239,4e-05,9.23401]
[1778819198554,44.95,80959.06,80.1,-0.06237,4e-05,9.2318]
[1778819201476,44.95,80958.9,80.1,-0.06237,4e-05,9.23182]
[1778819202354,44.95,80958.93,80.1,-0.06237,4e-05,9.23149]
[1778819202608,44.95,80958.93,80.1,-0.06237,4e-05,9.23149]
[1778819203173,44.95,80959.57,80.1,-0.06234,4e-05,9.22868]
[1778819203510,44.95,80959.57,80.1,-0.06234,4e-05,9.22868]
[1778819204288,44.95,80959.78,80.1,-0.06234,4e-05,9.22762]
[1778819209519,44.94,80955.75,80.1,-0.06247,4e-05,9.24277]
[1778819214554,44.94,80955.58,80.1,-0.06247,4e-05,9.24235]
[1778819219590,44.94,80950.6,80.1,-0.06264,4e-05,9.26151]
[1778819224626,44.94,80943.42,80.1,-0.06289,4e-05,9.28956]
[1778819226465,44.93,80943.38,80.1,-0.06289,4e-05,9.28944]
[1778819231149,44.93,80943.5,80.1,-0.06288,4e-05,9.28814]
[1778819236712,44.93,80943.74,80.1,-0.06285,4e-05,9.28513]
[1778819241747,44.93,80937.75,80.1,-0.06306,4e-05,9.30847]
[1778819243224,44.93,80937.72,80.1,-0.06306,4e-05,9.30834]
[1778819243761,44.92,80936.65,80.1,-0.06309,4e-05,9.31247]
[1778819246595,44.93,80936.21,80.1,-0.06311,4e-05,9.31462]
[1778819246601,44.93,80936.21,80.1,-0.06311,4e-05,9.31462]
[1778819246782,44.93,80936.36,80.1,-0.06311,4e-05,9.31417]
[1778819251817,44.92,80937.1,80.1,-0.06305,4e-05,9.30647]
[1778819256852,44.92,80937.12,80.1,-0.06304,4e-05,9.30515]
[1778819261887,44.92,80937.28,80.1,-0.06302,4e-05,9.30303]
[1778819266583,44.92,80932.77,80.1,-0.06318,4e-05,9.32058]
[1778819268490,44.91,80934.78,80.1,-0.0631,4e-05,9.3118]
[1778819270781,44.91,80937.95,80.1,-0.06298,4e-05,9.29832]
[1778819273233,44.91,80937.45,80.1,-0.06299,4e-05,9.29967]
[1778819274561,44.91,80937.48,80.1,-0.06299,4e-05,9.29932]
[1778819275682,44.91,80937.52,80.1,-0.06299,4e-05,9.29892]
[1778819277706,44.91,80938.5,80.1,-0.06295,4e-05,9.29445]
[1778819281983,44.91,80937.59,80.1,-0.06297,4e-05,9.29729]
[1778819285549,44.91,80934.8,80.1,-0.06307,4e-05,9.30781]
[1778819288368,44.91,80935.43,80.1,-0.06304,4e-05,9.30474]
[1778819291111,44.9,80936.83,80.1,-0.06298,4e-05,9.2983]
[1778819297133,44.9,80935.72,80.1,-0.06301,4e-05,9.30132]
[1778819298549,44.9,80935.23,80.1,-0.06302,4e-05,9.3031]
[1778819298809,44.9,80935.23,80.1,-0.06302,4e-05,9.3031]
[1778819303057,44.9,80926.37,80.1,-0.06334,4e-05,9.33872]
[1778819306029,44.9,80923.73,80.1,-0.06343,4e-05,9.34874]
[1778819306049,44.9,80923.73,80.1,-0.06343,4e-05,9.34874]
[1778819310650,44.89,80921.11,80.1,-0.06352,4e-05,9.35804]
[1778819314631,44.89,80923.41,80.1,-0.0634,4e-05,9.34406]
[1778819317984,44.89,80924.21,80.1,-0.06337,4e-05,9.34001]
[1778819319361,44.89,80922.16,80.1,-0.06344,4e-05,9.34794]
[1778819325331,44.88,80918.46,80.1,-0.06356,4e-05,9.36131]
[1778819330366,44.88,80920.3,80.1,-0.06348,4e-05,9.35243]
[1778819332503,44.88,80920.28,80.1,-0.06348,4e-05,9.35226]
[1778819334092,44.88,80930.47,80.1,-0.0631,4e-05,9.31012]
[1778819335257,44.88,80939.36,80.1,-0.06277,4e-05,9.27333]
[1778819335708,44.88,80939.36,80.1,-0.06277,4e-05,9.27333]
[1778819337510,44.88,80944.9,80.1,-0.06257,4e-05,9.25041]
[1778819338430,44.88,80945.98,80.1,-0.06253,4e-05,9.24591]
[1778819338851,44.88,80945.98,80.1,-0.06253,4e-05,9.24591]
[1778819340489,44.88,80948.05,80.1,-0.06244,4e-05,9.23591]
[1778819341715,44.87,80947.63,80.1,-0.06245,4e-05,9.23694]
[1778819347580,44.87,80949.33,80.1,-0.06238,4e-05,9.22958]
[1778819348495,44.87,80945.47,80.1,-0.06252,4e-05,9.2453]
[1778819354535,44.87,80950.48,80.1,-0.06233,4e-05,9.2242]
[1778819355322,44.87,80950.48,80.1,-0.06233,4e-05,9.2242]
[1778819355351,44.87,80950.48,80.1,-0.06233,4e-05,9.2242]
[1778819355734,44.87,80950.48,80.1,-0.06233,4e-05,9.2242]
[1778819359678,44.87,80960.03,80.1,-0.06198,4e-05,9.18507]
[1778819365612,44.87,80964.09,80.1,-0.06184,4e-05,9.1685]
[1778819368430,44.87,80964.17,80.1,-0.06183,4e-05,9.16819]
[1778819368501,44.87,80964.17,80.1,-0.06183,4e-05,9.16819]
[1778819368580,44.87,80964.17,80.1,-0.06183,4e-05,9.16819]
[1778819368645,44.87,80964.17,80.1,-0.06183,4e-05,9.16819]
[1778819368713,44.87,80964.17,80.1,-0.06183,4e-05,9.16819]
[1778819368869,44.87,80964.17,80.1,-0.06183,4e-05,9.16819]
[1778819369001,44.87,80964.17,80.1,-0.06183,4e-05,9.16819]
[1778819369012,44.87,80937.38,80.1,-0.06281,4e-05,9.27764]
[1778819369650,44.87,80937.38,80.1,-0.06281,4e-05,9.27764]
[1778819369676,44.87,80937.38,80.1,-0.06281,4e-05,9.27764]
[1778819370224,44.87,80937.38,80.1,-0.06281,4e-05,9.27764]
[1778819370103,44.87,80914.01,80.1,-0.06367,4e-05,9.37323]
[1778819370625,44.87,80914.01,80.1,-0.06367,4e-05,9.37323]
[1778819373240,44.87,80914.15,80.1,-0.06364,4e-05,9.36895]
[1778819378405,44.87,80914.63,80.1,-0.0636,4e-05,9.36508]
[1778819383749,44.86,80913.11,80.1,-0.06364,4e-05,9.36951]
[1778819386387,44.86,80912.46,80.1,-0.06366,4e-05,9.37159]
[1778819387681,44.86,80912.41,80.1,-0.06366,4e-05,9.37149]
[1778819387777,44.86,80912.32,80.1,-0.06366,4e-05,9.37157]
[1778819392813,44.86,80911.91,80.1,-0.06368,4e-05,9.37397]
[1778819397848,44.86,80911.53,80.1,-0.0637,4e-05,9.37629]
[1778819401854,44.86,80905.09,80.1,-0.06395,4e-05,9.40333]
[1778819403085,44.86,80905.05,80.1,-0.06395,4e-05,9.40363]
[1778819404073,44.86,80903.1,80.1,-0.06402,4e-05,9.41192]
[1778819405599,44.86,80906.38,80.1,-0.0639,4e-05,9.39848]
[1778819409416,44.87,80907.91,80.1,-0.06385,4e-05,9.3927]
[1778819409934,44.87,80908.07,80.1,-0.06385,4e-05,9.39218]
[1778819414969,44.86,80916.53,80.1,-0.06352,4e-05,9.35599]
[1778819415323,44.86,80916.53,80.1,-0.06352,4e-05,9.35599]
[1778819417656,44.86,80917.97,80.1,-0.06346,4e-05,9.3496]
[1778819417992,44.86,80919.28,80.1,-0.06341,4e-05,9.34399]
[1778819423027,44.86,80917.95,80.1,-0.06347,4e-05,9.35058]
[1778819428086,44.87,80916.76,80.1,-0.06352,4e-05,9.35635]
[1778819431281,44.87,80918.5,80.1,-0.06347,4e-05,9.35003]
[1778819432090,44.87,80919.13,80.1,-0.06342,4e-05,9.34408]
[1778819436349,44.87,80914.68,80.1,-0.06358,4e-05,9.36159]
[1778819442160,44.86,80913.66,80.1,-0.06361,4e-05,9.36442]
[1778819446016,44.86,80912.73,80.1,-0.06364,4e-05,9.36757]
[1778819448118,44.86,80911.94,80.1,-0.06366,4e-05,9.37036]
[1778819448202,44.86,80907.34,80.1,-0.06383,4e-05,9.38911]
[1778819449325,44.86,80907.34,80.1,-0.06383,4e-05,9.38911]
[1778819449692,44.86,80906.0,80.1,-0.06388,4e-05,9.39481]
[1778819456834,44.86,80905.45,80.1,-0.0639,4e-05,9.39756]
[1778819457265,44.86,80906.71,80.1,-0.06386,4e-05,9.39273]
[1778819457905,44.86,80906.71,80.1,-0.06386,4e-05,9.39273]
[1778819464315,44.86,80905.86,80.1,-0.06388,4e-05,9.39447]
[1778819467379,44.86,80912.39,80.1,-0.06363,4e-05,9.36681]
[1778819467381,44.86,80912.39,80.1,-0.06363,4e-05,9.36681]
[1778819468322,44.86,80912.39,80.1,-0.06363,4e-05,9.36681]
[1778819468671,44.86,80912.37,80.1,-0.06363,4e-05,9.36669]
[1778819474384,44.85,80910.97,80.1,-0.06367,4e-05,9.37126]
[1778819478435,44.85,80912.09,80.1,-0.06362,4e-05,9.36602]
[1778819478813,44.85,80912.09,80.1,-0.06362,4e-05,9.36602]
[1778819479648,44.85,80908.49,80.1,-0.06375,4e-05,9.38067]
[1778819482601,44.85,80907.8,80.1,-0.06377,4e-05,9.38285]
[1778819485693,44.85,80903.33,80.1,-0.06393,4e-05,9.40065]
[1778819488071,44.85,80905.51,80.1,-0.06385,4e-05,9.39113]
[1778819489732,44.85,80905.36,80.1,-0.06385,4e-05,9.39129]
[1778819492094,44.85,80905.32,80.1,-0.06385,4e-05,9.39099]
[1778819492554,44.85,80908.05,80.1,-0.06372,4e-05,9.3759]
[1778819496007,44.85,80908.43,80.1,-0.06371,4e-05,9.37412]
[1778819496108,44.84,80908.43,80.1,-0.0637,4e-05,9.37372]
[1778819500136,44.84,80908.72,80.1,-0.06369,4e-05,9.37278]
[1778819500242,44.84,80908.72,80.1,-0.06369,4e-05,9.37278]
[1778819500314,44.84,80908.72,80.1,-0.06369,4e-05,9.37278]
[1778819500342,44.85,80908.68,80.1,-0.0637,4e-05,9.37341]
[1778819506328,44.84,80910.37,80.1,-0.06363,4e-05,9.36565]
[1778819506608,44.84,80910.61,80.1,-0.06362,4e-05,9.36428]
[1778819511644,44.85,80908.8,80.1,-0.06369,4e-05,9.37293]
[1778819512513,44.85,80908.8,80.1,-0.06369,4e-05,9.37293]
[1778819512651,44.85,80908.74,80.1,-0.0637,4e-05,9.37342]
[1778819514572,44.85,80908.8,80.1,-0.0637,4e-05,9.37297]
[1778819514665,44.85,80908.68,80.1,-0.0637,4e-05,9.37327]
[1778819520709,44.85,80908.31,80.1,-0.06372,4e-05,9.37619]
[1778819524865,44.85,80904.81,80.1,-0.06386,4e-05,9.39128]
[1778819524963,44.85,80904.59,80.1,-0.06387,4e-05,9.3924]
[1778819530780,44.85,80905.37,80.1,-0.06383,4e-05,9.38781]
[1778819535815,44.85,80906.56,80.1,-0.06378,4e-05,9.38185]
[1778819540850,44.84,80900.11,80.1,-0.06401,4e-05,9.40745]
[1778819543202,44.84,80898.67,80.1,-0.06406,4e-05,9.41317]
[1778819544189,44.84,80897.72,80.1,-0.06409,4e-05,9.41659]
[1778819544685,44.84,80895.79,80.1,-0.06416,4e-05,9.42431]
[1778819545262,44.84,80895.79,80.1,-0.06416,4e-05,9.42431]
[1778819545347,44.84,80891.08,80.1,-0.06433,4e-05,9.44395]
[1778819550389,44.84,80886.87,80.1,-0.06449,4e-05,9.46171]
[1778819555825,44.84,80886.52,80.1,-0.06449,4e-05,9.46013]
[1778819555827,44.84,80886.52,80.1,-0.06449,4e-05,9.46013]
[1778819555926,44.84,80886.52,80.1,-0.06449,4e-05,9.46013]
[1778819555956,44.84,80886.51,80.1,-0.06449,4e-05,9.46021]
[1778819560499,44.84,80884.55,80.1,-0.06455,4e-05,9.46674]
[1778819561288,44.84,80884.55,80.1,-0.06455,4e-05,9.46674]
[1778819567033,44.83,80883.33,80.1,-0.06457,4e-05,9.46875]
[1778819571127,44.83,80880.92,80.1,-0.06465,4e-05,9.4774]
[1778819576788,44.82,80886.85,80.1,-0.0644,4e-05,9.44996]
[1778819578604,44.82,80889.98,80.1,-0.06428,4e-05,9.4361]
[1778819579301,44.82,80889.98,80.1,-0.06428,4e-05,9.4361]
[1778819579689,44.82,80891.1,80.1,-0.06423,4e-05,9.43059]
[1778819581687,44.82,80891.97,80.1,-0.06419,4e-05,9.42656]
[1778819581715,44.82,80891.97,80.1,-0.06419,4e-05,9.42656]
[1778819583052,44.82,80891.66,80.1,-0.0642,4e-05,9.42743]
[1778819583148,44.82,80891.97,80.1,-0.06418,4e-05,9.42574]
[1778819588184,44.82,80893.09,80.1,-0.06414,4e-05,9.42118]
[1778819593219,44.82,80893.41,80.1,-0.06413,4e-05,9.42001]
[1778819598065,44.82,80894.77,80.1,-0.06408,4e-05,9.41459]
[1778819598073,44.82,80894.77,80.1,-0.06408,4e-05,9.41459]
[1778819598098,44.82,80894.77,80.1,-0.06408,4e-05,9.41459]
[1778819598254,44.82,80896.47,80.1,-0.06402,4e-05,9.40718]
[1778819599265,44.82,80896.47,80.1,-0.06402,4e-05,9.40718]
[1778819599557,44.82,80899.83,80.1,-0.06389,4e-05,9.39292]
[1778819605252,44.81,80901.86,80.1,-0.0638,4e-05,9.38291]
[1778819606385,44.81,80900.9,80.1,-0.06383,4e-05,9.38656]
[1778819606885,44.81,80901.46,80.1,-0.06381,4e-05,9.38393]
[1778819607664,44.81,80901.53,80.1,-0.0638,4e-05,9.38333]
[1778819612961,44.81,80902.0,80.1,-0.06375,4e-05,9.37654]
[1778819614392,44.81,80905.04,80.1,-0.06364,4e-05,9.36371]
[1778819616621,44.81,80912.13,80.1,-0.06337,4e-05,9.33381]
[1778819618006,44.81,80911.92,80.1,-0.06337,4e-05,9.33449]
[1778819623429,44.8,80917.66,80.1,-0.06315,4e-05,9.30975]
[1778819623655,44.8,80917.66,80.1,-0.06315,4e-05,9.30975]
[1778819626293,44.8,80919.58,80.1,-0.06308,4e-05,9.30159]
[1778819627956,44.8,80919.81,80.1,-0.06307,4e-05,9.3004]
[1778819629306,44.8,80919.99,80.1,-0.06306,4e-05,9.29954]
[1778819629717,44.8,80921.43,80.1,-0.06301,4e-05,9.29351]
[1778819631135,44.8,80920.9,80.1,-0.06303,4e-05,9.29558]
[1778819632641,44.8,80923.85,80.1,-0.06292,4e-05,9.28324]
[1778819638068,44.8,80928.53,80.1,-0.06274,4e-05,9.26379]
[1778819642115,44.8,80929.55,80.1,-0.0627,4e-05,9.25928]
[1778819642160,44.8,80926.13,80.1,-0.06283,4e-05,9.27324]
[1778819648605,44.8,80921.7,80.1,-0.06301,4e-05,9.29353]
[1778819653640,44.81,80923.76,80.1,-0.06295,4e-05,9.28659]
[1778819658843,44.81,80923.5,80.1,-0.06297,4e-05,9.28885]
[1778819658910,44.81,80923.5,80.1,-0.06297,4e-05,9.28914]
[1778819664717,44.81,80923.48,80.1,-0.06296,4e-05,9.2884]
[1778819666607,44.81,80923.84,80.1,-0.06295,4e-05,9.28678]
[1778819667705,44.81,80923.7,80.1,-0.06295,4e-05,9.28722]
[1778819673780,44.81,80923.77,80.1,-0.06292,4e-05,9.28264]
[1778819678815,44.81,80930.48,80.1,-0.06267,4e-05,9.25457]
[1778819684254,44.8,80929.18,80.1,-0.06271,4e-05,9.25955]
[1778819685121,44.8,80929.3,80.1,-0.06271,4e-05,9.25896]
[1778819688810,44.8,80942.25,80.1,-0.06223,4e-05,9.20567]
[1778819689291,44.8,80942.25,80.1,-0.06223,4e-05,9.20567]
[1778819691621,44.8,80952.26,80.1,-0.06187,4e-05,9.16476]
[1778819692053,44.8,80952.26,80.1,-0.06187,4e-05,9.16476]
[1778819694638,44.8,80957.15,80.1,-0.06169,4e-05,9.14502]
[1778819698695,44.81,80960.95,80.1,-0.06156,4e-05,9.12989]
[1778819700914,44.81,80965.41,80.1,-0.0614,4e-05,9.11199]
[1778819706006,44.81,80982.5,80.1,-0.0608,4e-05,9.04402]
[1778819711043,44.81,80980.7,80.1,-0.06087,4e-05,9.05267]
[1778819716078,44.81,80973.26,80.1,-0.06115,4e-05,9.08423]
[1778819721113,44.82,80968.7,80.1,-0.06133,4e-05,9.10395]
[1778819722073,44.82,80968.7,80.1,-0.06133,4e-05,9.10395]
[1778819722854,44.82,80965.87,80.1,-0.06143,4e-05,9.11568]
[1778819726101,44.82,80963.24,80.1,-0.06153,4e-05,9.127]
[1778819726724,44.82,80962.99,80.1,-0.06154,4e-05,9.12821]
[1778819726763,44.82,80962.99,80.1,-0.06154,4e-05,9.12821]
[1778819727409,44.82,80962.99,80.1,-0.06154,4e-05,9.12821]
[1778819728248,44.82,80960.03,80.1,-0.06165,4e-05,9.14044]
[1778819734204,44.82,80959.28,80.1,-0.06167,4e-05,9.14127]
[1778819741253,44.82,80957.44,80.1,-0.06174,4e-05,9.14974]
[1778819743521,44.82,80957.44,80.1,-0.06174,4e-05,9.14974]
[1778819749309,44.83,80948.43,80.1,-0.06207,4e-05,9.18702]
[1778819755351,44.83,80949.07,80.1,-0.06205,4e-05,9.18451]
[1778819760386,44.83,80948.83,80.1,-0.06206,4e-05,9.18551]
[1778819765421,44.83,80944.77,80.1,-0.06221,4e-05,9.20203]
[1778819770456,44.82,80947.15,80.1,-0.06212,4e-05,9.1921]
[1778819773304,44.82,80949.43,80.1,-0.06204,4e-05,9.18272]
[1778819778653,44.82,80954.96,80.1,-0.06183,4e-05,9.16009]
[1778819779523,44.82,80955.07,80.1,-0.06183,4e-05,9.15967]
[1778819780374,44.82,80958.35,80.1,-0.06171,4e-05,9.14634]
[1778819785563,44.83,80967.18,80.1,-0.0614,4e-05,9.1107]
[1778819790598,44.83,80969.49,80.1,-0.06132,4e-05,9.10181]
[1778819796640,44.83,80969.07,80.1,-0.06132,4e-05,9.1009]
[1778819799544,44.83,80966.85,80.1,-0.0614,4e-05,9.11018]
[1778819800488,44.83,80964.98,80.1,-0.06147,4e-05,9.1179]
[1778819805703,44.83,80967.01,80.1,-0.0614,4e-05,9.11042]
[1778819810738,44.83,80969.23,80.1,-0.06133,4e-05,9.10215]
[1778819815773,44.83,80968.39,80.1,-0.06137,4e-05,9.10639]
[1778819821736,44.84,80968.01,80.1,-0.06139,4e-05,9.10879]
[1778819826852,44.84,80966.46,80.1,-0.06145,4e-05,9.11612]
[1778819832348,44.84,80962.84,80.1,-0.06159,4e-05,9.13154]
[1778819833275,44.84,80955.56,80.1,-0.06185,4e-05,9.16132]
[1778819837710,44.84,80952.37,80.1,-0.06197,4e-05,9.17467]
[1778819837761,44.84,80952.22,80.1,-0.06198,4e-05,9.17534]
[1778819838136,44.84,80952.22,80.1,-0.06198,4e-05,9.17534]
[1778819839034,44.84,80948.48,80.1,-0.06211,4e-05,9.19065]
[1778819844978,44.84,80950.26,80.1,-0.06205,4e-05,9.18339]
[1778819850100,44.84,80950.68,80.1,-0.06204,4e-05,9.18179]
[1778819851186,44.84,80947.0,80.1,-0.06217,4e-05,9.19682]
[1778819857063,44.84,80942.47,80.1,-0.06231,4e-05,9.2118]
[1778819862098,44.84,80942.31,80.1,-0.06232,4e-05,9.21225]
[1778819867133,44.84,80942.74,80.1,-0.0623,4e-05,9.21028]
[1778819872168,44.84,80942.79,80.1,-0.0623,4e-05,9.20988]
[1778819877203,44.84,80942.38,80.1,-0.06231,4e-05,9.21139]
[1778819882238,44.84,80941.46,80.1,-0.06234,4e-05,9.21497]
[1778819887273,44.84,80942.65,80.1,-0.0623,4e-05,9.20997]
[1778819894322,44.84,80942.62,80.1,-0.0623,4e-05,9.20995]
[1778819899357,44.84,80940.61,80.1,-0.06237,4e-05,9.21812]
[1778819903737,44.84,80938.33,80.1,-0.06245,4e-05,9.22737]
[1778819904378,44.84,80939.93,80.1,-0.06239,4e-05,9.22078]
[1778819906448,44.84,80941.13,80.1,-0.06235,4e-05,9.21581]
[1778819906709,44.84,80941.13,80.1,-0.06235,4e-05,9.21581]
[1778819908372,44.84,80941.15,80.1,-0.06235,4e-05,9.21567]
[1778819909645,44.84,80940.9,80.1,-0.06236,4e-05,9.21667]
[1778819914981,44.84,80946.0,80.1,-0.06215,4e-05,9.19243]
[1778819916594,44.84,80945.12,80.1,-0.06218,4e-05,9.19603]
[1778819919601,44.84,80945.84,80.1,-0.06216,4e-05,9.19309]
[1778819920495,44.84,80946.41,80.1,-0.06214,4e-05,9.19078]
[1778819924629,44.84,80948.86,80.1,-0.06205,4e-05,9.18085]
[1778819927854,44.84,80942.55,80.1,-0.06228,4e-05,9.20664]
[1778819933595,44.84,80942.79,80.1,-0.06227,4e-05,9.20545]
[1778819938630,44.84,80943.31,80.1,-0.06225,4e-05,9.20312]
[1778819944672,44.84,80943.31,80.1,-0.06224,4e-05,9.20286]
[1778819947056,44.84,80938.31,80.1,-0.06242,4e-05,9.2232]
[1778819952740,44.83,80935.13,80.1,-0.06254,4e-05,9.23573]
[1778819957777,44.83,80936.73,80.1,-0.06247,4e-05,9.22854]
[1778819962323,44.83,80937.43,80.1,-0.06244,4e-05,9.22538]
[1778819962719,44.83,80937.43,80.1,-0.06244,4e-05,9.22538]
[1778819967849,44.83,80939.53,80.1,-0.06236,4e-05,9.21605]
[1778819972884,44.83,80948.83,80.1,-0.062,4e-05,9.17428]
[1778819974496,44.83,80948.83,80.1,-0.062,4e-05,9.17428]
[1778819977007,44.83,80950.86,80.1,-0.06192,4e-05,9.1659]
[1778819982954,44.83,80953.18,80.1,-0.06184,4e-05,9.15636]
[1778819985704,44.83,80953.4,80.1,-0.06183,4e-05,9.15545]
[1778819991011,44.83,80955.79,80.1,-0.06174,4e-05,9.14575]
[1778819996049,44.83,80962.55,80.1,-0.0615,4e-05,9.11838]
[1778820001595,44.83,80968.49,80.1,-0.06129,4e-05,9.09463]
[1778820007301,44.83,80968.7,80.1,-0.06129,4e-05,9.09456]
[1778820013168,44.83,80968.95,80.1,-0.06129,4e-05,9.09461]
[1778820018592,44.84,80968.66,80.1,-0.06131,4e-05,9.09646]
[1778820018645,44.84,80968.65,80.1,-0.06131,4e-05,9.09667]
[1778820019445,44.84,80968.65,80.1,-0.06131,4e-05,9.09667]
[1778820019598,44.84,80968.65,80.1,-0.06131,4e-05,9.09667]
[1778820019654,44.84,80969.03,80.1,-0.06129,4e-05,9.09491]
[1778820020604,44.84,80969.03,80.1,-0.06129,4e-05,9.09491]
[1778820020606,44.84,80974.12,80.1,-0.06111,4e-05,9.07444]
[1778820025959,44.83,80979.55,80.1,-0.06091,4e-05,9.05165]
[1778820031295,44.83,80992.91,80.1,-0.06041,4e-05,8.99383]
[1778820036331,44.83,80992.61,80.1,-0.06042,4e-05,8.99484]
[1778820037453,44.83,80992.61,80.1,-0.06042,4e-05,8.99484]
[1778820043380,44.83,80994.78,80.1,-0.06034,4e-05,8.98606]
[1778820048415,44.83,80996.04,80.1,-0.06029,4e-05,8.98085]
[1778820053450,44.83,80996.07,80.1,-0.06029,4e-05,8.9805]
[1778820058485,44.83,80995.17,80.1,-0.06032,4e-05,8.98385]
[1778820063586,44.83,80995.51,80.1,-0.06031,4e-05,8.98221]
[1778820069562,44.83,80997.43,80.1,-0.06023,4e-05,8.974]
[1778820075604,44.83,80997.34,80.1,-0.06023,4e-05,8.974]
[1778820080639,44.83,80998.02,80.1,-0.06021,4e-05,8.97106]
[1778820084972,44.83,81012.7,80.1,-0.05969,4e-05,8.91192]
[1778820085116,44.83,81012.7,80.1,-0.05969,4e-05,8.91192]
[1778820085312,44.83,81012.7,80.1,-0.05969,4e-05,8.91192]
[1778820085674,44.83,81027.62,80.1,-0.05917,3e-05,8.85225]
[1778820086673,44.83,81027.62,80.1,-0.05917,3e-05,8.85225]
[1778820086681,44.83,81025.55,80.1,-0.05924,4e-05,8.8607]
[1778820091069,44.84,81017.91,80.1,-0.05953,4e-05,8.89402]
[1778820091716,44.84,81018.03,80.1,-0.05951,4e-05,8.89022]
[1778820096547,44.84,81019.73,80.1,-0.05945,4e-05,8.88383]
[1778820097558,44.84,81014.56,80.1,-0.05963,4e-05,8.90465]
[1778820097760,44.84,81013.62,80.1,-0.05967,4e-05,8.90853]
[1778820102293,44.84,81011.06,80.1,-0.05977,4e-05,8.92064]
[1778820102795,44.84,81011.27,80.1,-0.05977,4e-05,8.92025]
[1778820105101,44.84,81006.36,80.1,-0.05994,4e-05,8.94006]
[1778820105816,44.84,81006.27,80.1,-0.05995,4e-05,8.94046]
[1778820109416,44.84,81008.49,80.1,-0.05988,4e-05,8.93278]
[1778820109844,44.85,81008.75,80.1,-0.05987,4e-05,8.93215]
[1778820110253,44.85,81008.75,80.1,-0.05987,4e-05,8.93215]
[1778820110851,44.85,81004.84,80.1,-0.06001,4e-05,8.94789]
[1778820115886,44.85,81004.59,80.1,-0.06004,4e-05,8.95131]
[1778820121038,44.85,81004.17,80.1,-0.06007,4e-05,8.95497]
[1778820126963,44.86,81003.39,80.1,-0.06012,4e-05,8.96046]
[1778820128103,44.86,81002.41,80.1,-0.06016,4e-05,8.96479]
[1778820128592,44.86,81002.41,80.1,-0.06016,4e-05,8.96479]
[1778820129580,44.86,81002.46,80.1,-0.06016,4e-05,8.96497]
[1778820129984,44.86,81003.3,80.1,-0.06013,4e-05,8.96158]
[1778820135019,44.86,81007.95,80.1,-0.05997,4e-05,8.94294]
[1778820138502,44.86,81005.16,80.1,-0.06007,4e-05,8.9543]
[1778820138529,44.86,81005.16,80.1,-0.06007,4e-05,8.9543]
[1778820138829,44.86,81005.16,80.1,-0.06007,4e-05,8.9543]
[1778820139050,44.86,81001.96,80.1,-0.06018,4e-05,8.96758]
[1778820144085,44.87,81001.67,80.1,-0.06021,4e-05,8.97067]
[1778820150127,44.87,81001.88,80.1,-0.06022,4e-05,8.97214]
[1778820151073,44.87,81001.88,80.1,-0.06022,4e-05,8.97214]
[1778820156169,44.88,81001.69,80.1,-0.06023,4e-05,8.97189]
[1778820160565,44.88,81000.26,80.1,-0.06029,4e-05,8.97879]
[1778820161384,44.88,80993.43,80.1,-0.06054,4e-05,9.00668]
[1778820167920,44.88,80990.52,80.1,-0.06066,4e-05,9.02029]
[1778820168017,44.89,80991.22,80.1,-0.06064,4e-05,9.01811]
[1778820168409,44.89,80991.22,80.1,-0.06064,4e-05,9.01811]
[1778820168507,44.89,80991.85,80.1,-0.06061,4e-05,9.01556]
[1778820170663,44.89,80991.68,80.1,-0.06062,4e-05,9.01658]
[1778820170694,44.89,80992.29,80.1,-0.0606,4e-05,9.01444]
[1778820171104,44.89,80992.29,80.1,-0.0606,4e-05,9.01444]
[1778820176309,44.89,81001.73,80.1,-0.06027,4e-05,8.97627]
[1778820179384,44.89,81001.81,80.1,-0.06026,4e-05,8.97589]
[1778820184230,44.89,81001.6,80.1,-0.06027,4e-05,8.97652]
[1778820184365,44.89,81001.07,80.1,-0.06029,4e-05,8.9786]
[1778820189400,44.89,80998.6,80.1,-0.06039,4e-05,8.9902]
[1778820194116,44.89,80992.64,80.1,-0.06061,4e-05,9.01551]
[1778820194610,44.89,80992.64,80.1,-0.06061,4e-05,9.01551]
[1778820200477,44.9,80992.39,80.1,-0.06064,4e-05,9.01855]
[1778820205512,44.9,80992.52,80.1,-0.06065,4e-05,9.01952]
[1778820209111,44.9,80990.47,80.1,-0.06073,4e-05,9.0284]
[1778820209125,44.9,80992.7,80.1,-0.06065,4e-05,9.02]
[1778820212228,44.9,80995.65,80.1,-0.06052,4e-05,9.00462]
[1778820216240,44.9,80999.97,80.1,-0.06037,4e-05,8.98692]
[1778820217392,44.9,80996.78,80.1,-0.06048,4e-05,8.99971]
[1778820217596,44.9,80994.7,80.1,-0.06055,4e-05,9.00801]
[1778820222104,44.9,80993.38,80.1,-0.06061,4e-05,9.01424]
[1778820222118,44.9,80993.01,80.1,-0.06063,4e-05,9.01633]
[1778820222847,44.9,80993.01,80.1,-0.06063,4e-05,9.01633]
[1778820222945,44.9,80993.13,80.1,-0.06062,4e-05,9.01585]
[1778820228594,44.91,80993.65,80.1,-0.06061,4e-05,9.01484]
[1778820233708,44.91,80988.48,80.1,-0.06081,4e-05,9.03741]
[1778820236051,44.91,80988.12,80.1,-0.06083,4e-05,9.03913]
[1778820236145,44.91,80989.41,80.1,-0.06079,4e-05,9.03445]
[1778820237274,44.91,80989.65,80.1,-0.06078,4e-05,9.03348]
[1778820241583,44.91,80989.39,80.1,-0.06078,4e-05,9.03401]
[1778820242801,44.91,80989.92,80.1,-0.06076,4e-05,9.03173]
[1778820245311,44.91,80990.03,80.1,-0.06076,4e-05,9.03089]
[1778820245947,44.91,80990.09,80.1,-0.06075,4e-05,9.03051]
[1778820249279,44.91,80987.38,80.1,-0.06086,4e-05,9.0422]
[1778820249820,44.91,80987.16,80.1,-0.06087,4e-05,9.04333]
[1778820250320,44.91,80987.16,80.1,-0.06087,4e-05,9.04333]
[1778820250745,44.91,80987.16,80.1,-0.06087,4e-05,9.04333]
[1778820250746,44.91,80987.16,80.1,-0.06087,4e-05,9.04333]
[1778820250827,44.91,80987.38,80.1,-0.06086,4e-05,9.04229]
[1778820254862,44.91,80963.24,80.1,-0.06173,4e-05,9.14106]
[1778820255896,44.91,80963.24,80.1,-0.06173,4e-05,9.14106]
[1778820257942,44.91,80960.96,80.1,-0.06182,4e-05,9.15061]
[1778820258021,44.91,80960.96,80.1,-0.06182,4e-05,9.15068]
[1778820258921,44.91,80960.96,80.1,-0.06182,4e-05,9.15068]
[1778820259022,44.91,80959.93,80.1,-0.06186,4e-05,9.15494]
[1778820260886,44.91,80959.41,80.1,-0.06187,4e-05,9.15673]
[1778820261434,44.91,80955.97,80.1,-0.062,4e-05,9.17079]
[1778820266708,44.91,80952.4,80.1,-0.06213,4e-05,9.18556]
[1778820267409,44.91,80950.23,80.1,-0.06221,4e-05,9.19445]
[1778820268310,44.91,80947.43,80.1,-0.06231,4e-05,9.20589]
[1778820268569,44.91,80947.43,80.1,-0.06231,4e-05,9.20589]
[1778820270352,44.91,80944.65,80.1,-0.06241,4e-05,9.21723]
[1778820273913,44.91,80943.94,80.1,-0.06242,4e-05,9.21667]
[1778820274275,44.91,80937.83,80.1,-0.06264,4e-05,9.24161]
[1778820275405,44.91,80937.64,80.1,-0.06264,4e-05,9.24235]
[1778820277624,44.91,80936.31,80.1,-0.06269,4e-05,9.24764]
[1778820278149,44.91,80936.31,80.1,-0.06269,4e-05,9.24764]
[1778820278339,44.91,80929.54,80.1,-0.06294,4e-05,9.27528]
[1778820280260,44.91,80928.56,80.1,-0.06297,4e-05,9.27906]
[1778820281300,44.91,80928.48,80.1,-0.06297,4e-05,9.2791]
[1778820281593,44.91,80928.48,80.1,-0.06297,4e-05,9.2791]
[1778820282162,44.91,80928.48,80.1,-0.06297,4e-05,9.2791]
[1778820285079,44.91,80924.01,80.1,-0.06313,4e-05,9.29697]
[1778820288644,44.91,80930.01,80.1,-0.06291,4e-05,9.27167]
[1778820289944,44.91,80932.49,80.1,-0.06282,4e-05,9.26138]
[1778820293154,44.91,80933.39,80.1,-0.06278,4e-05,9.25731]
[1778820293519,44.91,80934.2,80.1,-0.06275,4e-05,9.25387]
[1778820297543,44.91,80930.37,80.1,-0.06288,4e-05,9.26905]
[1778820300095,44.91,80924.62,80.1,-0.06309,4e-05,9.2923]
[1778820301048,44.91,80923.67,80.1,-0.06313,4e-05,9.296]
[1778820301582,44.91,80922.12,80.1,-0.06318,4e-05,9.30216]
[1778820302021,44.91,80922.12,80.1,-0.06318,4e-05,9.30216]
[1778820302534,44.9,80919.81,80.1,-0.06326,4e-05,9.31145]
[1778820303540,44.9,80919.77,80.1,-0.06326,4e-05,9.31138]
[1778820309703,44.9,80920.53,80.1,-0.06323,4e-05,9.30712]
[1778820315295,44.9,80919.49,80.1,-0.06325,4e-05,9.30971]
[1778820320330,44.9,80915.41,80.1,-0.06339,4e-05,9.32519]
[1778820322256,44.89,80915.44,80.1,-0.06339,4e-05,9.32478]
[1778820325098,44.89,80908.79,80.1,-0.06363,4e-05,9.35159]
[1778820325620,44.89,80906.91,80.1,-0.06369,4e-05,9.35902]
[1778820326173,44.89,80906.91,80.1,-0.06369,4e-05,9.35902]
[1778820332883,44.89,80906.21,80.1,-0.06368,4e-05,9.35627]
[1778820334504,44.89,80911.9,80.1,-0.06346,4e-05,9.33222]
[1778820340470,44.88,80916.67,80.1,-0.06327,4e-05,9.31082]
[1778820345505,44.88,80919.62,80.1,-0.06315,4e-05,9.29763]
[1778820348848,44.88,80917.79,80.1,-0.06322,4e-05,9.30473]
[1778820354863,44.88,80916.79,80.1,-0.06324,4e-05,9.30749]
[1778820356457,44.88,80920.25,80.1,-0.06311,4e-05,9.2928]
[1778820361513,44.87,80922.27,80.1,-0.06303,4e-05,9.28352]
[1778820361562,44.87,80922.27,80.1,-0.06303,4e-05,9.28352]
[1778820366652,44.87,80913.18,80.1,-0.06335,4e-05,9.31951]
[1778820372884,44.87,80912.84,80.1,-0.06335,4e-05,9.3199]
[1778820378736,44.86,80911.32,80.1,-0.06339,4e-05,9.32414]
[1778820380687,44.86,80906.22,80.1,-0.06358,4e-05,9.34491]
[1778820382919,44.86,80905.54,80.1,-0.0636,4e-05,9.34717]
[1778820388806,44.86,80908.57,80.1,-0.06347,4e-05,9.33286]
[1778820390857,44.86,80908.51,80.1,-0.06347,4e-05,9.33286]
[1778820397873,44.86,80908.58,80.1,-0.06344,4e-05,9.3277]
[1778820404918,44.85,80908.52,80.1,-0.06342,4e-05,9.32582]
[1778820409953,44.85,80920.8,80.1,-0.06296,4e-05,9.27429]
[1778820414988,44.85,80921.9,80.1,-0.06291,4e-05,9.26901]
[1778820420027,44.85,80924.79,80.1,-0.0628,4e-05,9.25645]
[1778820425061,44.84,80929.9,80.1,-0.06261,4e-05,9.23492]
[1778820430096,44.84,80932.23,80.1,-0.06252,4e-05,9.22482]
[1778820435131,44.84,80933.78,80.1,-0.06245,4e-05,9.21796]
[1778820440166,44.84,80934.11,80.1,-0.06244,4e-05,9.21608]
[1778820445205,44.84,80934.59,80.1,-0.06241,4e-05,9.21354]
[1778820450240,44.84,80938.1,80.1,-0.06228,4e-05,9.19859]
[1778820455275,44.84,80937.7,80.1,-0.06227,4e-05,9.19643]
[1778820460310,44.84,80936.1,80.1,-0.06233,4e-05,9.20254]
[1778820465345,44.84,80934.94,80.1,-0.06237,4e-05,9.20687]
[1778820470380,44.84,80931.95,80.1,-0.06247,4e-05,9.21871]
[1778820475415,44.83,80930.09,80.1,-0.06253,4e-05,9.22577]
[1778820480450,44.83,80923.76,80.1,-0.06276,4e-05,9.25098]
[1778820485485,44.83,80918.02,80.1,-0.06296,4e-05,9.27351]
[1778820490520,44.83,80916.52,80.1,-0.06301,4e-05,9.27858]
[1778820493653,44.83,80909.47,80.1,-0.06326,4e-05,9.30713]
[1778820499290,44.82,80906.62,80.1,-0.06336,4e-05,9.31751]
[1778820504619,44.82,80905.19,80.1,-0.06339,4e-05,9.32141]
[1778820509656,44.82,80904.36,80.1,-0.06341,4e-05,9.32352]
[1778820514691,44.81,80903.94,80.1,-0.0634,4e-05,9.32058]
[1778820519726,44.81,80907.31,80.1,-0.06326,4e-05,9.30546]
[1778820524761,44.81,80907.73,80.1,-0.06324,4e-05,9.30267]
[1778820529964,44.81,80906.48,80.1,-0.06327,4e-05,9.30695]
[1778820530644,44.81,80906.49,80.1,-0.06327,4e-05,9.30669]
[1778820530951,44.81,80906.49,80.1,-0.06327,4e-05,9.30669]
[1778820531336,44.81,80906.49,80.1,-0.06327,4e-05,9.30669]
[1778820531394,44.81,80879.34,80.1,-0.06428,4e-05,9.41829]
[1778820534350,44.8,80877.01,80.1,-0.06436,4e-05,9.42754]
[1778820538749,44.8,80876.23,80.1,-0.06437,4e-05,9.42819]
[1778820538773,44.8,80876.23,80.1,-0.06437,4e-05,9.42819]
[1778820539093,44.8,80876.23,80.1,-0.06437,4e-05,9.42819]
[1778820539762,44.8,80873.7,80.1,-0.06446,4e-05,9.43869]
[1778820541618,44.8,80868.54,80.1,-0.06465,4e-05,9.45919]
[1778820541920,44.8,80868.54,80.1,-0.06465,4e-05,9.45919]
[1778820542901,44.8,80869.71,80.1,-0.0646,4e-05,9.45383]
[1778820543473,44.8,80871.82,80.1,-0.06452,4e-05,9.44458]
[1778820547833,44.79,80870.94,80.1,-0.06453,4e-05,9.4463]
[1778820550044,44.79,80873.59,80.1,-0.06442,4e-05,9.43432]
[1778820554501,44.78,80888.76,80.1,-0.06384,4e-05,9.36937]
[1778820555590,44.78,80891.71,80.1,-0.06373,4e-05,9.35682]
[1778820561249,44.78,80895.48,80.1,-0.06357,4e-05,9.33965]
[1778820564024,44.78,80894.66,80.1,-0.06359,4e-05,9.34217]
[1778820569072,44.78,80908.55,80.1,-0.06307,4e-05,9.28348]
[1778820574107,44.77,80903.66,80.1,-0.06322,4e-05,9.29933]
[1778820577968,44.77,80903.17,80.1,-0.06323,4e-05,9.30074]
[1778820583170,44.77,80897.82,80.1,-0.06342,4e-05,9.32161]
[1778820586207,44.77,80891.86,80.1,-0.06364,4e-05,9.34575]
[1778820592233,44.77,80892.34,80.1,-0.0636,4e-05,9.34186]
[1778820592565,44.77,80892.34,80.1,-0.0636,4e-05,9.34186]
[1778820594595,44.76,80893.17,80.1,-0.06357,4e-05,9.33792]
[1778820596569,44.76,80892.8,80.1,-0.06358,4e-05,9.33896]
[1778820597557,44.76,80892.9,80.1,-0.06357,4e-05,9.33831]
[1778820600493,44.76,80892.82,80.1,-0.06357,4e-05,9.33815]
[1778820606331,44.76,80886.5,80.1,-0.06379,4e-05,9.36254]
[1778820611366,44.75,80884.55,80.1,-0.06385,4e-05,9.36921]
[1778820616401,44.75,80883.42,80.1,-0.06388,4e-05,9.37247]
[1778820621437,44.75,80883.56,80.1,-0.06386,4e-05,9.37018]
[1778820629493,44.74,80883.66,80.1,-0.06384,4e-05,9.36752]
[1778820635536,44.74,80883.22,80.1,-0.06382,4e-05,9.36434]
[1778820641578,44.74,80883.35,80.1,-0.0638,4e-05,9.3622]
[1778820645084,44.74,80883.46,80.1,-0.06379,4e-05,9.36148]
[1778820646270,44.73,80888.37,80.1,-0.06361,4e-05,9.34065]
[1778820648119,44.73,80888.16,80.1,-0.06361,4e-05,9.34106]
[1778820649397,44.73,80892.22,80.1,-0.06346,4e-05,9.32406]
[1778820652373,44.73,80896.87,80.1,-0.06328,4e-05,9.30429]
[1778820653683,44.73,80896.64,80.1,-0.06328,4e-05,9.30491]
[1778820654227,44.73,80896.64,80.1,-0.06328,4e-05,9.30491]
[1778820655700,44.73,80897.15,80.1,-0.06326,4e-05,9.30248]
[1778820655707,44.73,80897.15,80.1,-0.06326,4e-05,9.30248]
[1778820656513,44.73,80897.15,80.1,-0.06326,4e-05,9.30248]
[1778820657504,44.73,80897.15,80.1,-0.06326,4e-05,9.30232]
[1778820658307,44.73,80903.29,80.1,-0.06303,4e-05,9.27673]
[1778820658641,44.73,80903.57,80.1,-0.06302,4e-05,9.27557]
[1778820662782,44.73,80905.38,80.1,-0.06295,4e-05,9.26765]
[1778820662832,44.73,80905.38,80.1,-0.06295,4e-05,9.26765]
[1778820666879,44.73,80891.31,80.1,-0.06347,4e-05,9.32504]
[1778820666882,44.73,80891.31,80.1,-0.06347,4e-05,9.32504]
[1778820666895,44.73,80891.31,80.1,-0.06347,4e-05,9.32504]
[1778820667780,44.73,80889.58,80.1,-0.06353,4e-05,9.33198]
[1778820673118,44.72,80890.28,80.1,-0.06349,4e-05,9.32804]
[1778820678844,44.72,80889.14,80.1,-0.06352,4e-05,9.33128]
[1778820681531,44.72,80889.13,80.1,-0.06352,4e-05,9.33112]
[1778820683391,44.72,80889.17,80.1,-0.06352,4e-05,9.33056]
[1778820688914,44.72,80900.23,80.1,-0.0631,4e-05,9.28395]
[1778820693949,44.72,80895.73,80.1,-0.06324,4e-05,9.29854]
[1778820694669,44.72,80895.73,80.1,-0.06324,4e-05,9.29854]
[1778820695113,44.72,80895.73,80.1,-0.06324,4e-05,9.29854]
[1778820696163,44.72,80891.47,80.1,-0.0634,4e-05,9.31598]
[1778820701454,44.71,80889.2,80.1,-0.06347,4e-05,9.32439]
[1778820702601,44.71,80888.61,80.1,-0.06349,4e-05,9.32664]
[1778820703035,44.71,80876.15,80.1,-0.06395,4e-05,9.37804]
[1778820708076,44.71,80873.4,80.1,-0.06404,4e-05,9.38771]
[1778820713112,44.71,80870.98,80.1,-0.06412,4e-05,9.39634]
[1778820714589,44.71,80870.98,80.1,-0.06412,4e-05,9.39634]
[1778820717101,44.71,80871.56,80.1,-0.06409,4e-05,9.39307]
[1778820719493,44.7,80870.87,80.1,-0.06411,4e-05,9.39537]
[1778820725197,44.7,80870.16,80.1,-0.06412,4e-05,9.39628]
[1778820727206,44.7,80869.41,80.1,-0.06415,4e-05,9.3991]
[1778820728817,44.7,80873.51,80.1,-0.06399,4e-05,9.38151]
[1778820734260,44.69,80876.92,80.1,-0.06385,4e-05,9.36578]
[1778820735159,44.69,80876.92,80.1,-0.06385,4e-05,9.36578]
[1778820739345,44.69,80886.88,80.1,-0.06347,4e-05,9.32371]
[1778820739683,44.69,80880.87,80.1,-0.06369,4e-05,9.3484]
[1778820748358,44.69,80879.31,80.1,-0.06373,4e-05,9.35277]
[1778820754400,44.69,80877.44,80.1,-0.06377,4e-05,9.35572]
[1778820759435,44.68,80877.18,80.1,-0.06377,4e-05,9.3556]
[1778820764470,44.68,80877.33,80.1,-0.06375,4e-05,9.35378]
[1778820770512,44.68,80877.23,80.1,-0.06374,4e-05,9.35274]
[1778820778574,44.67,80876.52,80.1,-0.06375,4e-05,9.35376]
[1778820783609,44.67,80876.7,80.1,-0.06373,4e-05,9.35156]
[1778820788548,44.67,80872.5,80.1,-0.06388,4e-05,9.368]
[1778820788921,44.67,80872.34,80.1,-0.06388,4e-05,9.36839]
[1778820790501,44.67,80872.11,80.1,-0.06389,4e-05,9.36907]
[1778820795694,44.66,80868.7,80.1,-0.064,4e-05,9.38153]
[1778820800808,44.66,80868.82,80.1,-0.06399,4e-05,9.37989]
[1778820807778,44.66,80866.43,80.1,-0.06406,4e-05,9.3876]
[1778820809638,44.66,80866.43,80.1,-0.06406,4e-05,9.3876]
[1778820809775,44.65,80863.67,80.1,-0.06416,4e-05,9.39848]
[1778820810031,44.65,80863.67,80.1,-0.06416,4e-05,9.39848]
[1778820810073,44.65,80863.67,80.1,-0.06416,4e-05,9.39848]
[1778820810624,44.65,80863.67,80.1,-0.06416,4e-05,9.39848]
[1778820810713,44.65,80852.81,80.1,-0.06456,4e-05,9.44375]
[1778820810806,44.65,80852.81,80.1,-0.06456,4e-05,9.44375]
[1778820813330,44.65,80838.8,80.1,-0.06507,4e-05,9.49883]
[1778820813424,44.65,80838.52,80.1,-0.06508,4e-05,9.49996]
[1778820813964,44.65,80838.52,80.1,-0.06508,4e-05,9.49996]
[1778820819347,44.65,80837.18,80.1,-0.06511,4e-05,9.50322]
[1778820820632,44.65,80840.6,80.1,-0.06498,4e-05,9.48844]
[1778820822537,44.65,80839.96,80.1,-0.065,4e-05,9.49023]
[1778820822982,44.65,80839.02,80.1,-0.06503,4e-05,9.49372]
[1778820828927,44.64,80833.14,80.1,-0.06522,4e-05,9.51515]
[1778820833484,44.64,80832.49,80.1,-0.06524,4e-05,9.51646]
[1778820834741,44.64,80833.16,80.1,-0.06521,4e-05,9.51319]
[1778820835911,44.63,80834.86,80.1,-0.06513,4e-05,9.50516]
[1778820838744,44.63,80834.43,80.1,-0.06514,4e-05,9.50605]
[1778820838811,44.63,80834.54,80.1,-0.06513,4e-05,9.50514]
[1778820841049,44.63,80830.46,80.1,-0.06528,4e-05,9.52132]
[1778820841493,44.63,80830.16,80.1,-0.06529,4e-05,9.52211]
[1778820847056,44.63,80824.5,80.1,-0.0655,4e-05,9.54546]
[1778820852091,44.63,80827.27,80.1,-0.06539,4e-05,9.53352]
[1778820857127,44.63,80826.69,80.1,-0.06541,4e-05,9.53568]
[1778820862548,44.63,80813.1,80.1,-0.06593,4e-05,9.59259]
[1778820868203,44.62,80812.67,80.1,-0.06594,4e-05,9.59346]
[1778820873246,44.62,80811.01,80.1,-0.06597,4e-05,9.59629]
[1778820877066,44.62,80812.06,80.1,-0.06593,4e-05,9.59152]
[1778820877273,44.62,80814.28,80.1,-0.06585,4e-05,9.58207]
[1778820882311,44.62,80825.27,80.1,-0.0654,4e-05,9.53347]
[1778820885566,44.61,80824.41,80.1,-0.06543,4e-05,9.53619]
[1778820889965,44.61,80828.16,80.1,-0.06527,4e-05,9.51832]
[1778820891570,44.61,80828.12,80.1,-0.06526,4e-05,9.51808]
[1778820897418,44.6,80831.98,80.1,-0.06509,4e-05,9.49927]
[1778820902453,44.6,80820.01,80.1,-0.06553,4e-05,9.54756]
[1778820903156,44.6,80820.01,80.1,-0.06553,4e-05,9.54756]
[1778820903531,44.6,80813.73,80.1,-0.06577,4e-05,9.57353]
[1778820909502,44.6,80809.08,80.1,-0.06595,4e-05,9.59276]
[1778820914020,44.6,80809.05,80.1,-0.06594,4e-05,9.59261]
[1778820914024,44.6,80809.05,80.1,-0.06594,4e-05,9.59261]
[1778820914794,44.6,80809.05,80.1,-0.06594,4e-05,9.59261]
[1778820914121,44.6,80809.05,80.1,-0.06594,4e-05,9.59254]
[1778820919572,44.59,80800.68,80.1,-0.06624,4e-05,9.62525]
[1778820923728,44.59,80797.99,80.1,-0.06633,4e-05,9.63496]
[1778820923829,44.59,80797.67,80.1,-0.06633,4e-05,9.6352]
[1778820924280,44.59,80797.67,80.1,-0.06633,4e-05,9.6352]
[1778820924607,44.59,80797.64,80.1,-0.06634,4e-05,9.63532]
[1778820929642,44.58,80796.11,80.1,-0.06637,4e-05,9.63889]
[1778820930227,44.58,80796.11,80.1,-0.06637,4e-05,9.63889]
[1778820930265,44.58,80796.11,80.1,-0.06637,4e-05,9.63889]
[1778820930649,44.58,80793.28,80.1,-0.06647,4e-05,9.65027]
[1778820935684,44.58,80793.7,80.1,-0.06643,4e-05,9.64418]
[1778820940699,44.57,80790.1,80.1,-0.06656,4e-05,9.65862]
[1778820942852,44.57,80789.09,80.1,-0.0666,4e-05,9.66245]
[1778820952808,44.57,80787.12,80.1,-0.06665,4e-05,9.66787]
[1778820957843,44.56,80786.83,80.1,-0.06665,4e-05,9.66781]
[1778820959329,44.56,80786.81,80.1,-0.06664,4e-05,9.66763]
[1778820959857,44.56,80786.8,80.1,-0.06665,4e-05,9.66779]
[1778820964892,44.57,80792.32,80.1,-0.06644,4e-05,9.64504]
[1778820965020,44.57,80792.32,80.1,-0.06644,4e-05,9.64504]
[1778820965290,44.57,80792.32,80.1,-0.06644,4e-05,9.64504]
[1778820965759,44.57,80792.32,80.1,-0.06644,4e-05,9.64504]
[1778820965821,44.56,80792.32,80.1,-0.06644,4e-05,9.64481]
[1778820970934,44.56,80801.54,80.1,-0.06607,4e-05,9.60488]
[1778820972857,44.56,80801.54,80.1,-0.06607,4e-05,9.60488]
[1778820977983,44.56,80800.4,80.1,-0.0661,4e-05,9.60842]
[1778820983018,44.56,80800.46,80.1,-0.06609,4e-05,9.60715]
[1778820989061,44.56,80800.57,80.1,-0.06608,4e-05,9.60548]
[1778820994095,44.55,80789.83,80.1,-0.06646,4e-05,9.64629]
[1778820996675,44.55,80790.49,80.1,-0.06643,4e-05,9.64324]
[1778820997224,44.55,80793.14,80.1,-0.06633,4e-05,9.63177]
[1778821000541,44.55,80790.8,80.1,-0.06641,4e-05,9.64094]
[1778821006179,44.55,80790.49,80.1,-0.06641,4e-05,9.64048]
[1778821011214,44.54,80789.66,80.1,-0.06643,4e-05,9.64276]
[1778821012244,44.54,80789.66,80.1,-0.06643,4e-05,9.64276]
[1778821012855,44.54,80789.66,80.1,-0.06643,4e-05,9.64276]
[1778821018263,44.54,80783.92,80.1,-0.06663,4e-05,9.66517]
[1778821023298,44.54,80781.85,80.1,-0.0667,4e-05,9.67248]
[1778821025006,44.54,80784.57,80.1,-0.06659,4e-05,9.66066]
[1778821030347,44.53,80791.24,80.1,-0.06632,4e-05,9.631]
[1778821035387,44.53,80791.0,80.1,-0.06632,4e-05,9.63094]
[1778821039673,44.53,80791.21,80.1,-0.06631,4e-05,9.6294]
[1778821040837,44.53,80791.26,80.1,-0.06631,4e-05,9.62898]
[1778821046465,44.53,80792.82,80.1,-0.06623,4e-05,9.62096]
[1778821051499,44.52,80788.44,80.1,-0.06637,4e-05,9.63501]
[1778821057541,44.52,80788.73,80.1,-0.06635,4e-05,9.63246]
[1778821060284,44.52,80788.73,80.1,-0.06635,4e-05,9.63246]
[1778821065410,44.52,80788.65,80.1,-0.06634,4e-05,9.63129]
[1778821070632,44.52,80787.66,80.1,-0.06636,4e-05,9.6342]
[1778821075667,44.51,80787.59,80.1,-0.06636,4e-05,9.63344]
[1778821080702,44.51,80787.49,80.1,-0.06635,4e-05,9.63282]
[1778821085737,44.51,80794.58,80.1,-0.06607,4e-05,9.60199]
[1778821089305,44.51,80794.66,80.1,-0.06607,4e-05,9.60134]
[1778821091430,44.51,80793.75,80.1,-0.0661,4e-05,9.60472]
[1778821092551,44.51,80789.36,80.1,-0.06626,4e-05,9.62313]
[1778821092900,44.51,80789.36,80.1,-0.06626,4e-05,9.62313]
[1778821099934,44.5,80785.33,80.1,-0.06641,4e-05,9.63877]
[1778821103567,44.5,80785.41,80.1,-0.0664,4e-05,9.63758]
[1778821108899,44.5,80784.03,80.1,-0.06644,4e-05,9.64215]
[1778821113935,44.5,80784.76,80.1,-0.06638,4e-05,9.63459]
[1778821118970,44.49,80776.86,80.1,-0.06668,4e-05,9.66675]
[1778821119110,44.49,80776.86,80.1,-0.06668,4e-05,9.66675]
[1778821120016,44.49,80776.86,80.1,-0.06668,4e-05,9.66675]
[1778821121561,44.49,80776.85,80.1,-0.06667,4e-05,9.66631]
[1778821122507,44.49,80777.67,80.1,-0.06664,4e-05,9.66259]
[1778821122849,44.49,80777.67,80.1,-0.06664,4e-05,9.66259]
[1778821123651,44.49,80777.22,80.1,-0.06665,4e-05,9.66426]
[1778821125013,44.49,80777.15,80.1,-0.06666,4e-05,9.66485]
[1778821126091,44.49,80777.15,80.1,-0.06666,4e-05,9.66485]
[1778821127027,44.49,80777.27,80.1,-0.06665,4e-05,9.66425]
[1778821130522,44.49,80778.24,80.1,-0.06661,4e-05,9.65946]
[1778821131055,44.49,80778.23,80.1,-0.06661,4e-05,9.65967]
[1778821132659,44.49,80778.23,80.1,-0.06661,4e-05,9.65967]
[1778821133069,44.49,80778.08,80.1,-0.06662,4e-05,9.66025]
[1778821138104,44.49,80779.18,80.1,-0.06656,4e-05,9.65454]
[1778821140686,44.49,80779.1,80.1,-0.06657,4e-05,9.65468]
[1778821142750,44.49,80778.93,80.1,-0.06657,4e-05,9.65501]
[1778821145560,44.49,80777.92,80.1,-0.0666,4e-05,9.65869]
[1778821145582,44.49,80776.97,80.1,-0.06664,4e-05,9.66252]
[1778821151020,44.49,80777.01,80.1,-0.06664,4e-05,9.66303]
[1778821151195,44.49,80776.28,80.1,-0.06667,4e-05,9.66647]
[1778821152135,44.49,80776.28,80.1,-0.06667,4e-05,9.66647]
[1778821157237,44.49,80772.58,80.1,-0.06681,4e-05,9.68081]
[1778821160663,44.49,80771.89,80.1,-0.06683,4e-05,9.68329]
[1778821161339,44.48,80771.82,80.1,-0.06683,4e-05,9.68336]
[1778821161584,44.48,80771.82,80.1,-0.06683,4e-05,9.68336]
[1778821161633,44.48,80771.82,80.1,-0.06683,4e-05,9.68336]
[1778821165157,44.48,80770.83,80.1,-0.06686,4e-05,9.68666]
[1778821170328,44.48,80768.17,80.1,-0.06695,4e-05,9.6965]
[1778821171673,44.48,80768.17,80.1,-0.06695,4e-05,9.6965]
[1778821174338,44.48,80768.87,80.1,-0.0669,4e-05,9.68934]
[1778821175646,44.48,80766.86,80.1,-0.06697,4e-05,9.69765]
[1778821175694,44.48,80760.89,80.1,-0.0672,4e-05,9.7228]
[1778821176657,44.48,80760.89,80.1,-0.0672,4e-05,9.7228]
[1778821182412,44.48,80759.87,80.1,-0.06725,4e-05,9.7277]
[1778821183134,44.48,80759.87,80.1,-0.06725,4e-05,9.7277]
[1778821183565,44.48,80759.87,80.1,-0.06725,4e-05,9.7277]
[1778821183666,44.48,80759.73,80.1,-0.06725,4e-05,9.72837]
[1778821184578,44.48,80759.73,80.1,-0.06725,4e-05,9.72837]
[1778821185157,44.48,80759.73,80.1,-0.06725,4e-05,9.72837]
[1778821185121,44.48,80759.6,80.1,-0.06726,4e-05,9.72869]
[1778821185696,44.48,80759.6,80.1,-0.06726,4e-05,9.72869]
[1778821185852,44.48,80759.6,80.1,-0.06726,4e-05,9.72869]
[1778821185892,44.48,80759.6,80.1,-0.06726,4e-05,9.72869]
[1778821185919,44.48,80759.6,80.1,-0.06726,4e-05,9.72869]
[1778821185940,44.48,80723.43,80.1,-0.06869,4e-05,9.88345]
[1778821186279,44.48,80723.43,80.1,-0.06869,4e-05,9.88345]
[1778821186675,44.48,80723.43,80.1,-0.06869,4e-05,9.88345]
[1778821186703,44.48,80723.43,80.1,-0.06869,4e-05,9.88345]
[1778821188228,44.47,80712.69,80.1,-0.06908,4e-05,9.92607]
[1778821189439,44.47,80710.67,80.1,-0.06914,4e-05,9.93244]
[1778821189517,44.47,80710.67,80.1,-0.06914,4e-05,9.93244]
[1778821189634,44.47,80710.67,80.1,-0.06914,4e-05,9.93244]
[1778821191395,44.45,80696.65,80.1,-0.06965,4e-05,9.98735]
[1778821192100,44.45,80696.65,80.1,-0.06965,4e-05,9.98735]
[1778821192143,44.45,80696.65,80.1,-0.06965,4e-05,9.98735]
[1778821192258,44.44,80694.59,80.1,-0.06968,4e-05,9.98957]
[1778821192697,44.44,80696.57,80.1,-0.0696,4e-05,9.98101]
[1778821198532,44.45,80710.34,80.1,-0.0691,4e-05,9.92778]
[1778821199255,44.45,80710.34,80.1,-0.0691,4e-05,9.92778]
[1778821199269,44.45,80710.34,80.1,-0.0691,4e-05,9.92778]
[1778821199539,44.45,80711.89,80.1,-0.06904,4e-05,9.92126]
[1778821204574,44.45,80707.54,80.1,-0.0692,4e-05,9.93893]
[1778821209611,44.42,80700.58,80.1,-0.06935,4e-05,9.95422]
[1778821210209,44.42,80700.58,80.1,-0.06935,4e-05,9.95422]
[1778821212998,44.41,80699.69,80.1,-0.06933,4e-05,9.95239]
[1778821213032,44.4,80700.8,80.1,-0.06926,4e-05,9.94479]
[1778821214906,44.4,80700.27,80.1,-0.06926,4e-05,9.94442]
[1778821219012,44.41,80652.41,80.1,-0.07125,4e-05,10.15763]
[1778821219403,44.41,80652.41,80.1,-0.07125,4e-05,10.15763]
[1778821220321,44.41,80652.79,80.1,-0.07124,4e-05,10.15577]
[1778821220679,44.41,80652.79,80.1,-0.07124,4e-05,10.15577]
[1778821221666,44.41,80651.78,80.1,-0.07128,4e-05,10.15999]
[1778821225010,44.41,80653.37,80.1,-0.07121,4e-05,10.15245]
[1778821226165,44.41,80653.06,80.1,-0.07122,4e-05,10.1536]
[1778821230767,44.4,80667.15,80.1,-0.07063,4e-05,10.09113]
[1778821232766,44.4,80669.46,80.1,-0.07051,4e-05,10.07748]
[1778821232983,44.4,80669.46,80.1,-0.07051,4e-05,10.07748]
[1778821233084,44.4,80680.54,80.1,-0.07006,4e-05,10.02924]
[1778821234289,44.4,80684.2,80.1,-0.06991,4e-05,10.01294]
[1778821234907,44.4,80684.2,80.1,-0.06991,4e-05,10.01294]
[1778821235199,44.4,80684.2,80.1,-0.06991,4e-05,10.01294]
[1778821235745,44.4,80685.67,80.1,-0.06985,4e-05,10.00617]
[1778821236001,44.4,80685.67,80.1,-0.06985,4e-05,10.00617]
[1778821237146,44.4,80695.07,80.1,-0.06946,4e-05,9.96509]
[1778821238011,44.4,80701.94,80.1,-0.06919,4e-05,9.93509]
[1778821243112,44.4,80693.85,80.1,-0.0695,4e-05,9.96857]
[1778821245577,44.39,80700.85,80.1,-0.06921,4e-05,9.93742]
[1778821250907,44.39,80721.92,80.1,-0.06836,4e-05,9.84548]
[1778821255943,44.39,80706.36,80.1,-0.06897,4e-05,9.9119]
[1778821256294,44.39,80706.36,80.1,-0.06897,4e-05,9.9119]
[1778821256332,44.39,80706.36,80.1,-0.06897,4e-05,9.9119]
[1778821256830,44.39,80706.36,80.1,-0.06897,4e-05,9.9119]
[1778821256950,44.39,80696.54,80.1,-0.06936,4e-05,9.95409]
[1778821258443,44.39,80695.69,80.1,-0.0694,4e-05,9.95788]
[1778821259562,44.39,80690.62,80.1,-0.0696,4e-05,9.97993]
[1778821260563,44.39,80689.23,80.1,-0.06966,4e-05,9.98606]
[1778821262203,44.39,80694.79,80.1,-0.06944,4e-05,9.96207]
[1778821263065,44.39,80696.52,80.1,-0.06937,4e-05,9.95466]
[1778821264001,44.39,80675.56,80.1,-0.07022,4e-05,10.04573]
[1778821264641,44.39,80675.56,80.1,-0.07022,4e-05,10.04573]
[1778821265198,44.39,80675.56,80.1,-0.07022,4e-05,10.04573]
[1778821266628,44.39,80668.61,80.1,-0.0705,4e-05,10.07605]
[1778821267285,44.39,80668.07,80.1,-0.07052,4e-05,10.07835]
[1778821273064,44.39,80675.99,80.1,-0.0702,4e-05,10.04362]
[1778821274782,44.39,80675.38,80.1,-0.07022,4e-05,10.04626]
[1778821274792,44.39,80675.38,80.1,-0.07022,4e-05,10.04626]
[1778821275078,44.39,80677.98,80.1,-0.07012,4e-05,10.03496]
[1778821277865,44.39,80687.27,80.1,-0.06973,4e-05,9.99384]
[1778821279240,44.39,80704.86,80.1,-0.06902,4e-05,9.91711]
[1778821285154,44.39,80714.02,80.1,-0.06864,4e-05,9.87666]
[1778821288181,44.39,80731.69,80.1,-0.06794,4e-05,9.8002]
[1778821293216,44.38,80733.99,80.1,-0.06782,4e-05,9.78672]
[1778821295689,44.38,80731.55,80.1,-0.06792,4e-05,9.79713]
[1778821301272,44.38,80738.92,80.1,-0.06763,4e-05,9.76547]
[1778821306944,44.38,80746.11,80.1,-0.06735,4e-05,9.73483]
[1778821309949,44.39,80752.07,80.1,-0.06711,4e-05,9.70961]
[1778821309975,44.39,80757.21,80.1,-0.06691,4e-05,9.68779]
[1778821310494,44.39,80757.21,80.1,-0.06691,4e-05,9.68779]
[1778821310555,44.38,80757.24,80.1,-0.06691,4e-05,9.68741]
[1778821313700,44.39,80757.41,80.1,-0.06691,4e-05,9.68693]
[1778821314164,44.39,80757.41,80.1,-0.06691,4e-05,9.68693]
[1778821314265,44.39,80758.59,80.1,-0.06686,4e-05,9.68179]
[1778821319398,44.38,80766.52,80.1,-0.06654,4e-05,9.64712]
[1778821324433,44.38,80771.87,80.1,-0.06633,4e-05,9.62359]
[1778821329468,44.38,80768.01,80.1,-0.06647,4e-05,9.63916]
[1778821334503,44.38,80762.66,80.1,-0.06667,4e-05,9.66101]
[1778821336400,44.38,80762.62,80.1,-0.06667,4e-05,9.66098]
[1778821336517,44.38,80760.13,80.1,-0.06676,4e-05,9.67137]
[1778821338838,44.38,80760.48,80.1,-0.06675,4e-05,9.67005]
[1778821339837,44.38,80760.01,80.1,-0.06677,4e-05,9.67222]
[1778821340978,44.38,80759.83,80.1,-0.06678,4e-05,9.67315]
[1778821341073,44.38,80759.83,80.1,-0.06678,4e-05,9.67331]
[1778821346588,44.38,80757.62,80.1,-0.06686,4e-05,9.68144]
[1778821352583,44.37,80758.02,80.1,-0.06683,4e-05,9.67889]
[1778821352630,44.37,80757.63,80.1,-0.06682,4e-05,9.67671]
[1778821357665,44.38,80759.98,80.1,-0.06674,4e-05,9.66761]
[1778821359248,44.38,80759.98,80.1,-0.06674,4e-05,9.66761]
[1778821359278,44.38,80760.34,80.1,-0.06673,4e-05,9.66647]
[1778821359707,44.38,80760.34,80.1,-0.06673,4e-05,9.66647]
[1778821360245,44.38,80760.34,80.1,-0.06673,4e-05,9.66647]
[1778821360313,44.38,80770.01,80.1,-0.06635,4e-05,9.62563]
[1778821360686,44.38,80772.45,80.1,-0.06626,4e-05,9.61527]
[1778821362238,44.38,80772.45,80.1,-0.06626,4e-05,9.61527]
[1778821363674,44.38,80782.69,80.1,-0.06586,4e-05,9.57168]
[1778821363707,44.38,80783.95,80.1,-0.06581,4e-05,9.56632]
[1778821365205,44.38,80783.95,80.1,-0.06581,4e-05,9.56632]
[1778821365272,44.38,80783.95,80.1,-0.06582,4e-05,9.56703]
[1778821370092,44.38,80783.63,80.1,-0.06583,4e-05,9.56831]
[1778821372348,44.38,80787.18,80.1,-0.06569,4e-05,9.55325]
[1778821373299,44.38,80796.17,80.1,-0.06535,4e-05,9.51528]
[1778821372770,44.38,80796.74,80.1,-0.06533,4e-05,9.51293]
[1778821374158,44.38,80799.71,80.1,-0.06522,4e-05,9.50084]
[1778821375271,44.38,80799.71,80.1,-0.06522,4e-05,9.50084]
[1778821375329,44.38,80801.03,80.1,-0.06517,4e-05,9.49543]
[1778821381374,44.38,80798.29,80.1,-0.06529,4e-05,9.50921]
[1778821382296,44.38,80798.29,80.1,-0.06529,4e-05,9.50921]
[1778821387877,44.39,80798.89,80.1,-0.0653,4e-05,9.50986]
[1778821392912,44.39,80796.21,80.1,-0.06542,4e-05,9.5234]
[1778821394499,44.4,80790.96,80.1,-0.06563,4e-05,9.546]
[1778821394926,44.4,80788.44,80.1,-0.06573,4e-05,9.55705]
[1778821395547,44.4,80788.44,80.1,-0.06573,4e-05,9.55705]
[1778821395968,44.4,80788.44,80.1,-0.06573,4e-05,9.55705]
[1778821396066,44.4,80787.84,80.1,-0.06575,4e-05,9.55958]
[1778821398672,44.4,80787.12,80.1,-0.06578,4e-05,9.56337]
[1778821398954,44.4,80787.4,80.1,-0.06578,4e-05,9.56254]
[1778821399668,44.4,80787.4,80.1,-0.06578,4e-05,9.56254]
[1778821404996,44.4,80789.85,80.1,-0.06568,4e-05,9.55208]
[1778821410031,44.4,80789.68,80.1,-0.06569,4e-05,9.5527]
[1778821413139,44.4,80788.2,80.1,-0.06572,4e-05,9.55549]
[1778821413208,44.4,80782.17,80.1,-0.06595,4e-05,9.58096]
[1778821413654,44.4,80782.17,80.1,-0.06595,4e-05,9.58096]
[1778821414395,44.4,80781.46,80.1,-0.06598,4e-05,9.58381]
[1778821417240,44.4,80780.87,80.1,-0.066,4e-05,9.58622]
[1778821419500,44.4,80783.5,80.1,-0.0659,4e-05,9.57482]
[1778821420338,44.4,80783.5,80.1,-0.0659,4e-05,9.57482]
[1778821421613,44.4,80786.88,80.1,-0.06577,4e-05,9.56039]
[1778821422209,44.4,80786.88,80.1,-0.06577,4e-05,9.56039]
[1778821422926,44.4,80787.06,80.1,-0.06576,4e-05,9.55957]
[1778821428121,44.4,80792.9,80.1,-0.06553,4e-05,9.53476]
[1778821428135,44.4,80792.9,80.1,-0.06553,4e-05,9.53476]
[1778821429504,44.4,80797.93,80.1,-0.06534,4e-05,9.5135]
[1778821430172,44.4,80800.92,80.1,-0.06522,4e-05,9.50089]
[1778821431833,44.4,80807.56,80.1,-0.06497,4e-05,9.47333]
[1778821432106,44.4,80807.56,80.1,-0.06497,4e-05,9.47333]
[1778821433762,44.4,80809.65,80.1,-0.0649,4e-05,9.46541]
[1778821438608,44.4,80812.96,80.1,-0.0648,4e-05,9.4539]
[1778821443804,44.41,80804.97,80.1,-0.06512,4e-05,9.49008]
[1778821444067,44.41,80804.97,80.1,-0.06512,4e-05,9.49008]
[1778821445121,44.41,80792.36,80.1,-0.06561,4e-05,9.54372]
[1778821445277,44.41,80792.54,80.1,-0.06561,4e-05,9.54344]
[1778821445969,44.41,80792.54,80.1,-0.06561,4e-05,9.54344]
[1778821446284,44.41,80793.58,80.1,-0.06557,4e-05,9.53906]
[1778821451319,44.42,80800.59,80.1,-0.06532,4e-05,9.51159]
[1778821456448,44.42,80801.38,80.1,-0.06531,4e-05,9.51089]
[1778821462458,44.43,80802.99,80.1,-0.06527,4e-05,9.50678]
[1778821467493,44.43,80806.22,80.1,-0.06517,4e-05,9.49536]
[1778821472528,44.44,80808.1,80.1,-0.0651,4e-05,9.48642]
[1778821477306,44.44,80812.41,80.1,-0.06495,4e-05,9.46985]
[1778821477314,44.44,80812.41,80.1,-0.06495,4e-05,9.46985]
[1778821477392,44.44,80817.99,80.1,-0.06474,4e-05,9.44754]
[1778821482598,44.44,80817.69,80.1,-0.06476,4e-05,9.44976]
[1778821487633,44.45,80823.5,80.1,-0.06455,4e-05,9.42628]
[1778821492660,44.45,80827.29,80.1,-0.06441,4e-05,9.41118]
[1778821497703,44.45,80834.7,80.1,-0.06415,4e-05,9.38165]
[1778821499606,44.45,80834.62,80.1,-0.06415,4e-05,9.38225]
[1778821499830,44.45,80834.62,80.1,-0.06415,4e-05,9.38225]
[1778821501486,44.45,80833.05,80.1,-0.06421,4e-05,9.38908]
[1778821503641,44.45,80823.2,80.1,-0.06459,4e-05,9.43106]
[1778821503676,44.45,80823.2,80.1,-0.06459,4e-05,9.43106]
[1778821503746,44.45,80822.73,80.1,-0.06461,4e-05,9.43322]
[1778821504732,44.45,80822.73,80.1,-0.06461,4e-05,9.43322]
[1778821505315,44.45,80822.73,80.1,-0.06462,4e-05,9.4338]
[1778821506510,44.46,80822.69,80.1,-0.06462,4e-05,9.43417]
[1778821506618,44.46,80822.69,80.1,-0.06462,4e-05,9.43417]
[1778821508429,44.46,80820.06,80.1,-0.06472,4e-05,9.44539]
[1778821508461,44.46,80817.65,80.1,-0.06482,4e-05,9.45584]
[1778821508660,44.46,80817.65,80.1,-0.06482,4e-05,9.45584]
[1778821512710,44.46,80816.99,80.1,-0.06486,4e-05,9.46018]
[1778821514486,44.46,80817.36,80.1,-0.06485,4e-05,9.45914]
[1778821515499,44.46,80817.36,80.1,-0.06485,4e-05,9.45914]
[1778821517954,44.47,80815.21,80.1,-0.06495,4e-05,9.47018]
[1778821519262,44.47,80815.33,80.1,-0.06495,4e-05,9.47016]
[1778821519264,44.47,80815.33,80.1,-0.06495,4e-05,9.47016]
[1778821524893,44.47,80811.07,80.1,-0.06514,4e-05,9.49127]
[1778821525763,44.47,80811.07,80.1,-0.06514,4e-05,9.49127]
[1778821526094,44.47,80811.07,80.1,-0.06514,4e-05,9.49127]
[1778821531239,44.48,80813.61,80.1,-0.06506,4e-05,9.48286]
[1778821531702,44.48,80817.28,80.1,-0.0649,4e-05,9.4645]
[1778821533605,44.48,80825.23,80.1,-0.06461,4e-05,9.43217]
[1778821536036,44.48,80827.89,80.1,-0.06452,4e-05,9.42212]
[1778821536044,44.48,80830.14,80.1,-0.06444,4e-05,9.41327]
[1778821537335,44.48,80830.14,80.1,-0.06444,4e-05,9.41327]
[1778821537898,44.48,80831.04,80.1,-0.06441,4e-05,9.40969]
[1778821538787,44.48,80834.11,80.1,-0.06429,4e-05,9.39706]
[1778821544031,44.49,80832.56,80.1,-0.06436,4e-05,9.40492]
[1778821544702,44.49,80832.56,80.1,-0.06436,4e-05,9.40492]
[1778821545045,44.49,80832.56,80.1,-0.06436,4e-05,9.40492]
[1778821545575,44.49,80832.43,80.1,-0.06437,4e-05,9.40569]
[1778821549952,44.49,80829.47,80.1,-0.06449,4e-05,9.41894]
[1778821550375,44.49,80829.47,80.1,-0.06449,4e-05,9.41894]
[1778821550600,44.49,80829.46,80.1,-0.06449,4e-05,9.41919]
[1778821551081,44.49,80829.46,80.1,-0.06449,4e-05,9.41919]
[1778821552566,44.49,80820.62,80.1,-0.06483,4e-05,9.45659]
[1778821553379,44.49,80820.62,80.1,-0.06483,4e-05,9.45659]
[1778821554470,44.49,80820.32,80.1,-0.06485,4e-05,9.45812]
[1778821554521,44.49,80818.66,80.1,-0.06491,4e-05,9.4652]
[1778821558344,44.49,80819.9,80.1,-0.06487,4e-05,9.46095]
[1778821559532,44.5,80821.43,80.1,-0.06482,4e-05,9.45504]
[1778821562187,44.5,80818.84,80.1,-0.06493,4e-05,9.4674]
[1778821562640,44.5,80814.24,80.1,-0.06511,4e-05,9.48719]
[1778821563556,44.5,80799.26,80.1,-0.06569,4e-05,9.55067]
[1778821564917,44.5,80795.28,80.1,-0.06584,4e-05,9.5678]
[1778821570213,44.5,80791.4,80.1,-0.06601,4e-05,9.58598]
[1778821575248,44.51,80790.57,80.1,-0.06605,4e-05,9.59075]
[1778821580283,44.51,80791.85,80.1,-0.06601,4e-05,9.58655]
[1778821585318,44.51,80791.81,80.1,-0.06602,4e-05,9.58793]
[1778821590354,44.52,80789.1,80.1,-0.06614,4e-05,9.60055]
[1778821593724,44.52,80780.94,80.1,-0.06644,4e-05,9.6323]
[1778821594312,44.52,80780.94,80.1,-0.06644,4e-05,9.6323]
[1778821597584,44.52,80776.93,80.1,-0.0666,4e-05,9.6498]
[1778821607473,44.52,80784.51,80.1,-0.06632,4e-05,9.61925]
[1778821607600,44.52,80784.51,80.1,-0.06632,4e-05,9.61925]
[1778821613515,44.52,80785.75,80.1,-0.06628,4e-05,9.61528]
[1778821618550,44.53,80788.22,80.1,-0.0662,4e-05,9.60574]
[1778821623587,44.53,80782.5,80.1,-0.06643,4e-05,9.63072]
[1778821626137,44.53,80779.53,80.1,-0.06654,4e-05,9.64355]
[1778821628211,44.53,80772.67,80.1,-0.06681,4e-05,9.67281]
[1778821631020,44.53,80772.97,80.1,-0.0668,4e-05,9.67167]
[1778821633059,44.53,80773.19,80.1,-0.06679,4e-05,9.67096]
[1778821633474,44.53,80773.19,80.1,-0.06679,4e-05,9.67096]
[1778821642059,44.53,80771.44,80.1,-0.06687,4e-05,9.67896]
[1778821643251,44.53,80771.16,80.1,-0.06688,4e-05,9.68022]
[1778821643678,44.53,80764.15,80.1,-0.06715,4e-05,9.71007]
[1778821644263,44.53,80764.15,80.1,-0.06715,4e-05,9.71007]
[1778821644551,44.53,80764.15,80.1,-0.06715,4e-05,9.71007]
[1778821649380,44.53,80754.14,80.1,-0.06754,4e-05,9.75259]
[1778821649642,44.53,80754.14,80.1,-0.06754,4e-05,9.75259]
[1778821649703,44.53,80754.14,80.1,-0.06754,4e-05,9.75259]
[1778821649445,44.53,80750.76,80.1,-0.06768,4e-05,9.76697]
[1778821649818,44.53,80750.76,80.1,-0.06768,4e-05,9.76697]
[1778821649831,44.53,80750.76,80.1,-0.06768,4e-05,9.76697]
[1778821649928,44.53,80750.76,80.1,-0.06768,4e-05,9.76697]
[1778821650557,44.53,80750.76,80.1,-0.06768,4e-05,9.76697]
[1778821650626,44.53,80733.48,80.1,-0.06836,4e-05,9.84103]
[1778821651153,44.53,80733.48,80.1,-0.06836,4e-05,9.84103]
[1778821651554,44.53,80733.48,80.1,-0.06836,4e-05,9.84103]
[1778821652083,44.53,80729.31,80.1,-0.0685,4e-05,9.85524]
[1778821652187,44.53,80729.31,80.1,-0.0685,4e-05,9.85524]
[1778821652634,44.53,80729.31,80.1,-0.0685,4e-05,9.85524]
[1778821654325,44.53,80724.18,80.1,-0.06871,4e-05,9.87704]
[1778821655277,44.53,80720.94,80.1,-0.06883,4e-05,9.89072]
[1778821657978,44.53,80723.12,80.1,-0.06874,4e-05,9.88064]
[1778821662085,44.53,80728.32,80.1,-0.06853,4e-05,9.85746]
[1778821668341,44.52,80737.68,80.1,-0.06815,4e-05,9.8164]
[1778821673939,44.52,80739.66,80.1,-0.06806,4e-05,9.80686]
[1778821678696,44.52,80743.91,80.1,-0.06789,4e-05,9.78823]
[1778821678701,44.52,80743.91,80.1,-0.06789,4e-05,9.78823]
[1778821682297,44.52,80740.06,80.1,-0.06803,4e-05,9.80424]
[1778821688037,44.52,80735.52,80.1,-0.0682,4e-05,9.82249]
[1778821694087,44.51,80734.78,80.1,-0.06822,4e-05,9.82454]
[1778821699121,44.51,80733.93,80.1,-0.06825,4e-05,9.82725]
[1778821702864,44.51,80730.39,80.1,-0.06838,4e-05,9.84182]
[1778821703203,44.51,80730.39,80.1,-0.06838,4e-05,9.84182]
[1778821704200,44.51,80730.32,80.1,-0.06838,4e-05,9.84191]
[1778821704251,44.51,80729.07,80.1,-0.06843,4e-05,9.84706]
[1778821706040,44.51,80724.66,80.1,-0.06861,4e-05,9.86616]
[1778821707500,44.51,80711.99,80.1,-0.06911,4e-05,9.92078]
[1778821708638,44.51,80706.57,80.1,-0.06933,4e-05,9.9442]
[1778821709387,44.51,80705.1,80.1,-0.06939,4e-05,9.95059]
[1778821712051,44.51,80709.8,80.1,-0.06918,4e-05,9.92695]
[1778821714266,44.51,80712.03,80.1,-0.06909,4e-05,9.91749]
[1778821720268,44.51,80712.68,80.1,-0.06908,4e-05,9.91543]
[1778821721545,44.51,80712.68,80.1,-0.06908,4e-05,9.91543]
[1778821721614,44.51,80716.8,80.1,-0.06891,4e-05,9.89782]
[1778821726286,44.51,80729.49,80.1,-0.0684,4e-05,9.84294]
[1778821731346,44.51,80732.88,80.1,-0.06826,4e-05,9.82743]
[1778821736778,44.51,80748.71,80.1,-0.06763,4e-05,9.75906]
[1778821742423,44.51,80747.71,80.1,-0.06767,4e-05,9.76312]
[1778821747458,44.51,80747.31,80.1,-0.06768,4e-05,9.76459]
[1778821752493,44.51,80756.33,80.1,-0.06732,4e-05,9.72611]
[1778821757528,44.51,80766.95,80.1,-0.06691,4e-05,9.68106]
[1778821762563,44.51,80754.04,80.1,-0.06742,4e-05,9.73629]
[1778821767598,44.51,80753.57,80.1,-0.06744,4e-05,9.73827]
[1778821772633,44.51,80758.25,80.1,-0.06723,4e-05,9.71489]
[1778821776318,44.51,80756.35,80.1,-0.06731,4e-05,9.72305]
[1778821777398,44.51,80756.83,80.1,-0.06729,4e-05,9.72101]
[1778821782703,44.51,80761.97,80.1,-0.06709,4e-05,9.69921]
[1778821787740,44.51,80766.06,80.1,-0.06693,4e-05,9.68211]
[1778821792775,44.51,80766.93,80.1,-0.0669,4e-05,9.67885]
[1778821797811,44.51,80772.13,80.1,-0.0667,4e-05,9.65732]
[1778821800768,44.51,80778.91,80.1,-0.06644,4e-05,9.62883]
[1778821802209,44.51,80779.68,80.1,-0.06641,4e-05,9.62574]
[1778821808150,44.51,80777.68,80.1,-0.0665,4e-05,9.6351]
[1778821808192,44.51,80777.68,80.1,-0.0665,4e-05,9.6351]
[1778821809254,44.52,80778.0,80.1,-0.06649,4e-05,9.63388]
[1778821809835,44.52,80778.0,80.1,-0.06649,4e-05,9.63388]
[1778821810643,44.52,80786.58,80.1,-0.06616,4e-05,9.59771]
[1778821811583,44.52,80784.71,80.1,-0.06623,4e-05,9.60581]
[1778821814089,44.52,80775.5,80.1,-0.06659,4e-05,9.64523]
[1778821816474,44.52,80775.4,80.1,-0.0666,4e-05,9.64589]
[1778821819219,44.52,80781.15,80.1,-0.06638,4e-05,9.62191]
[1778821820824,44.52,80780.27,80.1,-0.06641,4e-05,9.62579]
[1778821821396,44.52,80775.59,80.1,-0.0666,4e-05,9.64576]
[1778821822771,44.52,80773.03,80.1,-0.0667,4e-05,9.65673]
[1778821826055,44.52,80751.02,80.1,-0.06756,4e-05,9.75077]
[1778821831090,44.52,80748.91,80.1,-0.06762,4e-05,9.75606]
[1778821836125,44.52,80748.28,80.1,-0.06764,4e-05,9.75847]
[1778821841160,44.52,80746.83,80.1,-0.0677,4e-05,9.76433]
[1778821846195,44.52,80745.24,80.1,-0.06776,4e-05,9.77067]
[1778821847442,44.52,80745.24,80.1,-0.06776,4e-05,9.77067]
[1778821847501,44.52,80745.24,80.1,-0.06776,4e-05,9.77067]
[1778821848588,44.52,80771.81,80.1,-0.06671,4e-05,9.65748]
[1778821849536,44.52,80771.81,80.1,-0.06671,4e-05,9.65748]
[1778821849573,44.52,80771.81,80.1,-0.06671,4e-05,9.65748]
[1778821856757,44.52,80767.68,80.1,-0.06688,4e-05,9.6754]
[1778821862307,44.52,80763.57,80.1,-0.06704,4e-05,9.69335]
[1778821867342,44.52,80761.32,80.1,-0.06713,4e-05,9.70312]
[1778821869852,44.52,80761.2,80.1,-0.06714,4e-05,9.70367]
[1778821869863,44.52,80752.49,80.1,-0.06748,4e-05,9.74079]
[1778821875400,44.52,80745.82,80.1,-0.06776,4e-05,9.77091]
[1778821880872,44.53,80746.45,80.1,-0.06774,4e-05,9.7696]
[1778821882474,44.53,80739.38,80.1,-0.06803,4e-05,9.80045]
[1778821882767,44.53,80739.38,80.1,-0.06803,4e-05,9.80045]
[1778821882844,44.53,80739.56,80.1,-0.06802,4e-05,9.79986]
[1778821888073,44.53,80739.23,80.1,-0.06803,4e-05,9.80091]
[1778821888658,44.53,80739.23,80.1,-0.06803,4e-05,9.80091]
[1778821888660,44.53,80739.23,80.1,-0.06803,4e-05,9.80091]
[1778821894534,44.53,80736.47,80.1,-0.06811,4e-05,9.80852]
[1778821899569,44.52,80732.33,80.1,-0.06827,4e-05,9.82542]
[1778821904604,44.52,80736.17,80.1,-0.06811,4e-05,9.80807]
[1778821909639,44.52,80730.18,80.1,-0.06834,4e-05,9.83276]
[1778821914674,44.52,80728.61,80.1,-0.06839,4e-05,9.83845]
[1778821919709,44.52,80727.17,80.1,-0.06844,4e-05,9.8435]
[1778821924747,44.51,80753.29,80.1,-0.0674,4e-05,9.73081]
[1778821928970,44.51,80768.69,80.1,-0.06679,4e-05,9.66506]
[1778821934817,44.51,80771.55,80.1,-0.06669,4e-05,9.65336]
[1778821939852,44.51,80772.22,80.1,-0.06667,4e-05,9.65109]
[1778821944891,44.52,80777.92,80.1,-0.06645,4e-05,9.62742]
[1778821949930,44.52,80778.67,80.1,-0.06643,4e-05,9.62495]
[1778821954965,44.52,80781.64,80.1,-0.0663,4e-05,9.60978]
[1778821960000,44.52,80785.08,80.1,-0.06617,4e-05,9.59615]
[1778821965035,44.52,80783.0,80.1,-0.06626,4e-05,9.60585]
[1778821970077,44.52,80785.9,80.1,-0.06616,4e-05,9.59447]
[1778821975115,44.53,80780.44,80.1,-0.06638,4e-05,9.61844]
[1778821980150,44.53,80784.5,80.1,-0.06622,4e-05,9.602]
[1778821985185,44.53,80781.73,80.1,-0.06634,4e-05,9.61447]
[1778821990220,44.53,80780.15,80.1,-0.06641,4e-05,9.62183]
[1778821995256,44.53,80780.02,80.1,-0.06642,4e-05,9.62301]
[1778822000291,44.53,80782.03,80.1,-0.06634,4e-05,9.61516]
[1778822004777,44.53,80780.68,80.1,-0.0664,4e-05,9.62131]
[1778822005310,44.53,80770.27,80.1,-0.06681,4e-05,9.66554]
[1778822005673,44.53,80770.27,80.1,-0.06681,4e-05,9.66554]
[1778822006752,44.53,80764.16,80.1,-0.06705,4e-05,9.69154]
[1778822013383,44.54,80766.14,80.1,-0.06695,4e-05,9.67999]
[1778822018418,44.54,80766.02,80.1,-0.06696,4e-05,9.68078]
[1778822023453,44.54,80766.0,80.1,-0.06696,4e-05,9.68118]
[1778822028493,44.54,80765.2,80.1,-0.06699,4e-05,9.68488]
[1778822033527,44.54,80766.01,80.1,-0.06697,4e-05,9.6818]
[1778822038562,44.54,80765.8,80.1,-0.06698,4e-05,9.68308]
[1778822043599,44.54,80765.71,80.1,-0.06698,4e-05,9.68388]
[1778822048633,44.54,80762.06,80.1,-0.06713,4e-05,9.6998]
[1778822053668,44.54,80761.2,80.1,-0.06717,4e-05,9.70377]
[1778822058703,44.54,80751.42,80.1,-0.06755,4e-05,9.74549]
[1778822063738,44.54,80757.58,80.1,-0.06731,4e-05,9.71928]
[1778822068875,44.54,80767.13,80.1,-0.06694,4e-05,9.67893]
[1778822073808,44.54,80784.32,80.1,-0.06626,4e-05,9.60365]
[1778822076835,44.54,80786.14,80.1,-0.06619,4e-05,9.59638]
[1778822082871,44.55,80790.97,80.1,-0.06602,4e-05,9.57764]
[1778822085675,44.55,80799.75,80.1,-0.06569,4e-05,9.5411]
[1778822085676,44.55,80799.75,80.1,-0.06569,4e-05,9.5411]
[1778822090668,44.55,80808.1,80.1,-0.06538,4e-05,9.5075]
[1778822090927,44.55,80807.54,80.1,-0.0654,4e-05,9.51019]
[1778822092255,44.55,80807.69,80.1,-0.0654,4e-05,9.50952]
[1778822092533,44.55,80807.69,80.1,-0.0654,4e-05,9.50952]
[1778822094522,44.55,80809.24,80.1,-0.06534,4e-05,9.5029]
[1778822094955,44.55,80810.67,80.1,-0.06528,4e-05,9.49685]
[1778822095312,44.55,80810.67,80.1,-0.06528,4e-05,9.49685]
[1778822095962,44.55,80810.01,80.1,-0.06531,4e-05,9.49996]
[1778822100997,44.55,80812.3,80.1,-0.06522,4e-05,9.49018]
[1778822106039,44.55,80810.51,80.1,-0.06529,4e-05,9.49752]
[1778822110607,44.55,80809.95,80.1,-0.06531,4e-05,9.49972]
[1778822111074,44.55,80809.96,80.1,-0.06531,4e-05,9.50002]
[1778822111321,44.55,80809.96,80.1,-0.06531,4e-05,9.50002]
[1778822111488,44.55,80809.96,80.1,-0.06531,4e-05,9.50002]
[1778822112081,44.55,80821.72,80.1,-0.06486,4e-05,9.45066]
[1778822113033,44.55,80821.72,80.1,-0.06486,4e-05,9.45066]
[1778822113556,44.55,80821.6,80.1,-0.06487,4e-05,9.45121]
[1778822114095,44.55,80823.61,80.1,-0.06479,4e-05,9.44322]
[1778822114674,44.55,80823.61,80.1,-0.06479,4e-05,9.44322]
[1778822115102,44.55,80824.15,80.1,-0.06477,4e-05,9.44101]
[1778822116295,44.55,80823.84,80.1,-0.06479,4e-05,9.44237]
[1778822122152,44.56,80824.07,80.1,-0.06478,4e-05,9.44182]
[1778822127187,44.56,80830.7,80.1,-0.06453,4e-05,9.4144]
[1778822131027,44.56,80831.73,80.1,-0.06449,4e-05,9.4103]
[1778822136250,44.56,80831.54,80.1,-0.06449,4e-05,9.4085]
[1778822141285,44.56,80834.95,80.1,-0.06437,4e-05,9.39493]
[1778822143928,44.56,80838.87,80.1,-0.06422,4e-05,9.37872]
[1778822149341,44.56,80859.01,80.1,-0.06348,4e-05,9.29653]
[1778822154388,44.57,80860.68,80.1,-0.06343,4e-05,9.29116]
[1778822159423,44.57,80859.18,80.1,-0.0635,4e-05,9.29897]
[1778822162254,44.57,80859.11,80.1,-0.0635,4e-05,9.29987]
[1778822167479,44.58,80861.09,80.1,-0.06345,4e-05,9.29352]
[1778822172514,44.58,80862.59,80.1,-0.0634,4e-05,9.28882]
[1778822176847,44.58,80863.02,80.1,-0.0634,4e-05,9.28794]
[1778822182584,44.58,80858.67,80.1,-0.06358,4e-05,9.30801]
[1778822187396,44.59,80854.38,80.1,-0.06375,4e-05,9.32685]
[1778822188559,44.59,80851.44,80.1,-0.06386,4e-05,9.3393]
[1778822193685,44.59,80850.58,80.1,-0.06388,4e-05,9.34054]
[1778822200146,44.59,80850.32,80.1,-0.0639,4e-05,9.3429]
[1778822200858,44.59,80847.8,80.1,-0.064,4e-05,9.35382]
[1778822204422,44.59,80848.21,80.1,-0.06399,4e-05,9.35278]
[1778822204695,44.59,80848.21,80.1,-0.06399,4e-05,9.35278]
[1778822206853,44.6,80846.0,80.1,-0.06408,4e-05,9.36241]
[1778822207958,44.6,80846.05,80.1,-0.06408,4e-05,9.36241]
[1778822208031,44.6,80846.08,80.1,-0.06408,4e-05,9.36249]
[1778822210372,44.6,80846.37,80.1,-0.06408,4e-05,9.36247]
[1778822210832,44.6,80846.37,80.1,-0.06408,4e-05,9.36247]
[1778822210893,44.6,80846.87,80.1,-0.06406,4e-05,9.36098]
[1778822211769,44.6,80846.87,80.1,-0.06406,4e-05,9.36098]
[1778822211789,44.6,80846.07,80.1,-0.0641,4e-05,9.36452]
[1778822212734,44.6,80846.07,80.1,-0.0641,4e-05,9.36452]
[1778822212796,44.6,80844.95,80.1,-0.06414,4e-05,9.36977]
[1778822213292,44.6,80844.95,80.1,-0.06414,4e-05,9.36977]
[1778822213803,44.6,80845.08,80.1,-0.06414,4e-05,9.36943]
[1778822218838,44.61,80843.3,80.1,-0.06423,4e-05,9.37974]
[1778822221729,44.61,80843.02,80.1,-0.06425,4e-05,9.38204]
[1778822221747,44.61,80843.02,80.1,-0.06425,4e-05,9.38204]
[1778822222681,44.61,80841.39,80.1,-0.06432,4e-05,9.3894]
[1778822223261,44.61,80841.39,80.1,-0.06432,4e-05,9.3894]
[1778822222867,44.61,80840.15,80.1,-0.06437,4e-05,9.39512]
[1778822223577,44.61,80840.15,80.1,-0.06437,4e-05,9.39512]
[1778822228250,44.61,80842.16,80.1,-0.0643,4e-05,9.38764]
[1778822228909,44.62,80833.86,80.1,-0.06462,4e-05,9.42243]
[1778822229339,44.62,80833.86,80.1,-0.06462,4e-05,9.42243]
[1778822230248,44.62,80833.86,80.1,-0.06462,4e-05,9.42243]
[1778822229916,44.62,80831.09,80.1,-0.06473,4e-05,9.43449]
[1778822230935,44.62,80831.09,80.1,-0.06473,4e-05,9.43449]
[1778822231036,44.62,80834.45,80.1,-0.0646,4e-05,9.42056]
[1778822231376,44.62,80834.45,80.1,-0.0646,4e-05,9.42056]
[1778822232292,44.62,80835.18,80.1,-0.06458,4e-05,9.41801]
[1778822234920,44.62,80834.75,80.1,-0.0646,4e-05,9.42004]
[1778822234951,44.62,80833.52,80.1,-0.06464,4e-05,9.4253]
[1778822239986,44.62,80825.21,80.1,-0.06498,4e-05,9.46243]
[1778822240570,44.62,80825.21,80.1,-0.06498,4e-05,9.46243]
[1778822240993,44.62,80824.85,80.1,-0.065,4e-05,9.46439]
[1778822245662,44.62,80824.48,80.1,-0.06501,4e-05,9.46616]
[1778822247903,44.63,80815.05,80.1,-0.06538,4e-05,9.50579]
[1778822248042,44.63,80809.18,80.1,-0.0656,4e-05,9.53048]
[1778822248398,44.63,80809.18,80.1,-0.0656,4e-05,9.53048]
[1778822253551,44.63,80806.68,80.1,-0.06569,4e-05,9.53918]
[1778822254486,44.63,80802.45,80.1,-0.06586,4e-05,9.55729]
[1778822254700,44.63,80802.45,80.1,-0.06586,4e-05,9.55729]
[1778822255346,44.63,80798.86,80.1,-0.066,4e-05,9.5727]
[1778822258840,44.63,80797.8,80.1,-0.06604,4e-05,9.57793]
[1778822264154,44.63,80789.43,80.1,-0.06638,4e-05,9.61465]
[1778822264707,44.63,80789.43,80.1,-0.06638,4e-05,9.61465]
[1778822264712,44.63,80789.43,80.1,-0.06638,4e-05,9.61465]
[1778822265176,44.63,80789.43,80.1,-0.06638,4e-05,9.61465]
[1778822268924,44.64,80786.34,80.1,-0.06651,4e-05,9.62853]
[1778822269189,44.64,80788.13,80.1,-0.06644,4e-05,9.62072]
[1778822270273,44.64,80788.13,80.1,-0.06644,4e-05,9.62072]
[1778822270781,44.64,80790.31,80.1,-0.06635,4e-05,9.61129]
[1778822271203,44.64,80789.92,80.1,-0.06637,4e-05,9.6131]
[1778822271427,44.64,80789.92,80.1,-0.06637,4e-05,9.6131]
[1778822272210,44.64,80790.64,80.1,-0.06634,4e-05,9.60984]
[1778822273248,44.64,80790.64,80.1,-0.06634,4e-05,9.60984]
[1778822273280,44.63,80789.45,80.1,-0.06638,4e-05,9.61465]
[1778822274553,44.63,80789.75,80.1,-0.06637,4e-05,9.61353]
[1778822277023,44.64,80789.12,80.1,-0.0664,4e-05,9.61651]
[1778822277039,44.64,80789.12,80.1,-0.0664,4e-05,9.61651]
[1778822278555,44.64,80787.04,80.1,-0.06648,4e-05,9.62556]
[1778822282459,44.64,80789.28,80.1,-0.0664,4e-05,9.61661]
[1778822283288,44.64,80789.06,80.1,-0.0664,4e-05,9.61731]
[1778822288325,44.63,80789.46,80.1,-0.06638,4e-05,9.61442]
[1778822290967,44.63,80789.23,80.1,-0.06638,4e-05,9.61491]
[1778822291346,44.63,80789.51,80.1,-0.06637,4e-05,9.61387]
[1778822291742,44.63,80789.51,80.1,-0.06637,4e-05,9.61387]
[1778822292584,44.63,80789.51,80.1,-0.06637,4e-05,9.61387]
[1778822293209,44.63,80789.51,80.1,-0.06637,4e-05,9.61387]
[1778822293301,44.63,80798.22,80.1,-0.06604,4e-05,9.5771]
[1778822294553,44.63,80803.13,80.1,-0.06585,4e-05,9.55643]
[1778822295055,44.63,80803.13,80.1,-0.06585,4e-05,9.55643]
[1778822302694,44.63,80819.42,80.1,-0.06522,4e-05,9.48776]
[1778822306563,44.63,80820.68,80.1,-0.06517,4e-05,9.48235]
[1778822306654,44.63,80816.08,80.1,-0.06535,4e-05,9.5016]
[1778822307617,44.63,80816.08,80.1,-0.06535,4e-05,9.5016]
[1778822307709,44.63,80818.46,80.1,-0.06526,4e-05,9.49195]
[1778822313500,44.63,80818.08,80.1,-0.06525,4e-05,9.48997]
[1778822318535,44.63,80823.07,80.1,-0.06506,4e-05,9.46902]
[1778822323795,44.63,80822.28,80.1,-0.06509,4e-05,9.47244]
[1778822323807,44.63,80815.6,80.1,-0.06535,4e-05,9.50044]
[1778822325054,44.63,80815.6,80.1,-0.06535,4e-05,9.50044]
[1778822327938,44.64,80808.02,80.1,-0.06565,4e-05,9.53326]
[1778822328354,44.64,80805.12,80.1,-0.06576,4e-05,9.54566]
[1778822328501,44.64,80805.12,80.1,-0.06576,4e-05,9.54566]
[1778822329368,44.64,80805.12,80.1,-0.06576,4e-05,9.54566]
[1778822328606,44.64,80804.5,80.1,-0.06578,4e-05,9.54827]
[1778822329613,44.64,80804.95,80.1,-0.06577,4e-05,9.54665]
[1778822330632,44.64,80804.95,80.1,-0.06577,4e-05,9.54665]
[1778822331104,44.64,80804.95,80.1,-0.06577,4e-05,9.54665]
[1778822331159,44.64,80805.04,80.1,-0.06576,4e-05,9.54617]
[1778822336252,44.64,80806.25,80.1,-0.06573,4e-05,9.54219]
[1778822336347,44.64,80810.27,80.1,-0.06558,4e-05,9.5259]
[1778822341697,44.64,80813.38,80.1,-0.06546,4e-05,9.51255]
[1778822346721,44.64,80813.54,80.1,-0.06545,4e-05,9.5116]
[1778822351767,44.64,80815.57,80.1,-0.06537,4e-05,9.50265]
[1778822356802,44.64,80814.57,80.1,-0.0654,4e-05,9.50644]
[1778822361837,44.64,80814.13,80.1,-0.06541,4e-05,9.50783]
[1778822366872,44.63,80813.65,80.1,-0.06543,4e-05,9.50925]
[1778822371908,44.63,80814.85,80.1,-0.06535,4e-05,9.50026]
[1778822376943,44.63,80813.41,80.1,-0.06541,4e-05,9.50583]
[1778822379964,44.63,80829.52,80.1,-0.06479,4e-05,9.43812]
[1778822384999,44.63,80827.28,80.1,-0.06487,4e-05,9.44749]
[1778822390035,44.63,80826.8,80.1,-0.06489,4e-05,9.44961]
[1778822395071,44.63,80839.77,80.1,-0.0644,4e-05,9.39579]
[1778822400108,44.63,80842.36,80.1,-0.06431,4e-05,9.38569]
[1778822405141,44.64,80840.15,80.1,-0.0644,4e-05,9.39548]
[1778822410177,44.64,80843.31,80.1,-0.06429,4e-05,9.38302]
[1778822415211,44.64,80849.67,80.1,-0.06406,4e-05,9.35728]
[1778822416187,44.64,80849.67,80.1,-0.06406,4e-05,9.35728]
[1778822421254,44.64,80853.92,80.1,-0.06391,4e-05,9.34072]
[1778822422435,44.64,80853.92,80.1,-0.06391,4e-05,9.34072]
[1778822430811,44.64,80849.94,80.1,-0.06407,4e-05,9.35903]
[1778822437177,44.65,80850.5,80.1,-0.06404,4e-05,9.35443]
[1778822438372,44.65,80835.61,80.1,-0.0646,4e-05,9.4166]
[1778822439444,44.65,80835.61,80.1,-0.0646,4e-05,9.4166]
[1778822440944,44.65,80831.04,80.1,-0.06478,4e-05,9.43593]
[1778822446191,44.65,80831.45,80.1,-0.06476,4e-05,9.43444]
[1778822451463,44.65,80830.7,80.1,-0.0648,4e-05,9.43794]
[1778822457507,44.65,80831.46,80.1,-0.06477,4e-05,9.43522]
[1778822462541,44.65,80839.26,80.1,-0.06448,4e-05,9.40329]
[1778822467576,44.65,80846.42,80.1,-0.06422,4e-05,9.37424]
[1778822472611,44.65,80851.35,80.1,-0.06404,4e-05,9.3547]
[1778822478653,44.66,80850.5,80.1,-0.06408,4e-05,9.35936]
[1778822483688,44.66,80854.57,80.1,-0.06394,4e-05,9.34339]
[1778822487282,44.66,80854.62,80.1,-0.06394,4e-05,9.34338]
[1778822492751,44.66,80867.0,80.1,-0.06347,4e-05,9.29032]
[1778822497786,44.67,80864.11,80.1,-0.06359,4e-05,9.30364]
[1778822502821,44.67,80862.32,80.1,-0.06366,4e-05,9.3122]
[1778822507856,44.67,80864.33,80.1,-0.0636,4e-05,9.30498]
[1778822508859,44.67,80864.33,80.1,-0.0636,4e-05,9.30498]
[1778822513898,44.67,80855.35,80.1,-0.06395,4e-05,9.34347]
[1778822514722,44.67,80855.35,80.1,-0.06395,4e-05,9.34347]
[1778822515317,44.67,80855.35,80.1,-0.06395,4e-05,9.34347]
[1778822523968,44.68,80856.31,80.1,-0.06393,4e-05,9.34127]
[1778822526746,44.68,80851.74,80.1,-0.0641,4e-05,9.36062]
[1778822532280,44.68,80845.86,80.1,-0.06433,4e-05,9.38577]
[1778822537924,44.68,80831.51,80.1,-0.06488,4e-05,9.44599]
[1778822538858,44.68,80830.5,80.1,-0.06491,4e-05,9.45027]
[1778822539076,44.68,80833.37,80.1,-0.06481,4e-05,9.43828]
[1778822540407,44.68,80833.37,80.1,-0.06481,4e-05,9.43828]
[1778822540484,44.68,80844.69,80.1,-0.06439,4e-05,9.39203]
[1778822545593,44.68,80853.17,80.1,-0.06407,4e-05,9.35722]
[1778822545598,44.68,80853.17,80.1,-0.06407,4e-05,9.35722]
[1778822546156,44.68,80852.91,80.1,-0.06408,4e-05,9.35847]
[1778822552170,44.69,80852.21,80.1,-0.0641,4e-05,9.35913]
[1778822557205,44.69,80851.88,80.1,-0.06412,4e-05,9.36128]
[1778822562240,44.69,80853.08,80.1,-0.06408,4e-05,9.35705]
[1778822565236,44.69,80844.56,80.1,-0.0644,4e-05,9.39277]
[1778822565261,44.69,80841.66,80.1,-0.06451,4e-05,9.40494]
[1778822565684,44.69,80841.66,80.1,-0.06451,4e-05,9.40494]
[1778822567928,44.69,80842.01,80.1,-0.06451,4e-05,9.40438]
[1778822568282,44.69,80843.28,80.1,-0.06446,4e-05,9.39955]
[1778822573317,44.69,80841.35,80.1,-0.06454,4e-05,9.40798]
[1778822578352,44.69,80841.73,80.1,-0.06453,4e-05,9.40677]
[1778822582060,44.7,80839.49,80.1,-0.06461,4e-05,9.41635]
[1778822582380,44.7,80836.6,80.1,-0.06472,4e-05,9.42848]
[1778822586259,44.7,80833.06,80.1,-0.06487,4e-05,9.44453]
[1778822589147,44.7,80823.19,80.1,-0.06526,4e-05,9.48701]
[1778822589417,44.7,80823.19,80.1,-0.06526,4e-05,9.48701]
[1778822591580,44.7,80821.41,80.1,-0.06533,4e-05,9.49519]
[1778822592856,44.7,80808.93,80.1,-0.06581,4e-05,9.5482]
[1778822593775,44.7,80806.63,80.1,-0.06591,4e-05,9.55815]
[1778822599502,44.71,80806.15,80.1,-0.06594,4e-05,9.56195]
[1778822601429,44.71,80806.41,80.1,-0.06593,4e-05,9.56086]
[1778822603845,44.71,80797.55,80.1,-0.06628,4e-05,9.59916]
[1778822604993,44.71,80787.67,80.1,-0.06666,4e-05,9.64102]
[1778822605580,44.71,80787.67,80.1,-0.06666,4e-05,9.64102]
[1778822605632,44.71,80783.04,80.1,-0.06685,4e-05,9.6607]
[1778822605973,44.71,80783.04,80.1,-0.06685,4e-05,9.6607]
[1778822606553,44.71,80782.43,80.1,-0.06687,4e-05,9.66338]
[1778822608857,44.71,80776.03,80.1,-0.06712,4e-05,9.69057]
[1778822610652,44.71,80776.26,80.1,-0.06711,4e-05,9.68964]
[1778822611216,44.71,80776.82,80.1,-0.06709,4e-05,9.6873]
[1778822612688,44.71,80776.56,80.1,-0.06708,4e-05,9.685]
[1778822622230,44.71,80784.38,80.1,-0.06678,4e-05,9.65215]
[1778822622498,44.71,80784.38,80.1,-0.06678,4e-05,9.65215]
[1778822622665,44.71,80788.55,80.1,-0.06661,4e-05,9.63425]
[1778822623371,44.71,80788.55,80.1,-0.06661,4e-05,9.63425]
[1778822623672,44.71,80789.13,80.1,-0.06659,4e-05,9.63191]
[1778822625669,44.71,80790.4,80.1,-0.06654,4e-05,9.62666]
[1778822625736,44.71,80793.34,80.1,-0.06643,4e-05,9.61437]
[1778822626693,44.71,80795.54,80.1,-0.06634,4e-05,9.60486]
[1778822631728,44.71,80799.02,80.1,-0.0662,4e-05,9.58906]
[1778822636763,44.71,80794.01,80.1,-0.06638,4e-05,9.60897]
[1778822641798,44.7,80791.6,80.1,-0.06646,4e-05,9.61774]
[1778822646833,44.7,80798.69,80.1,-0.06618,4e-05,9.58643]
[1778822651868,44.7,80799.28,80.1,-0.06614,4e-05,9.58264]
[1778822653591,44.7,80799.28,80.1,-0.06614,4e-05,9.58264]
[1778822653692,44.7,80799.15,80.1,-0.06614,4e-05,9.58265]
[1778822658877,44.7,80808.82,80.1,-0.06577,4e-05,9.54239]
[1778822658917,44.7,80812.33,80.1,-0.06564,4e-05,9.52782]
[1778822663952,44.7,80811.69,80.1,-0.06566,4e-05,9.5295]
[1778822666586,44.7,80812.55,80.1,-0.06562,4e-05,9.52569]
[1778822668591,44.69,80817.28,80.1,-0.06544,4e-05,9.50547]
[1778822669660,44.69,80819.83,80.1,-0.06534,4e-05,9.49463]
[1778822669696,44.69,80823.15,80.1,-0.06521,4e-05,9.48046]
[1778822670244,44.69,80823.15,80.1,-0.06521,4e-05,9.48046]
[1778822670291,44.69,80824.75,80.1,-0.06515,4e-05,9.47377]
[1778822675662,44.69,80825.74,80.1,-0.06508,4e-05,9.4658]
[1778822676052,44.69,80826.27,80.1,-0.06506,4e-05,9.46339]
[1778822678046,44.69,80838.82,80.1,-0.06459,4e-05,9.41095]
[1778822678617,44.69,80838.82,80.1,-0.06459,4e-05,9.41095]
[1778822679261,44.69,80838.97,80.1,-0.06458,4e-05,9.41031]
[1778822681738,44.69,80844.12,80.1,-0.06439,4e-05,9.38888]
[1778822684564,44.69,80848.44,80.1,-0.06422,4e-05,9.37105]
[1778822684662,44.69,80844.64,80.1,-0.06437,4e-05,9.38696]
[1778822685243,44.69,80844.64,80.1,-0.06437,4e-05,9.38696]
[1778822685302,44.69,80845.65,80.1,-0.06433,4e-05,9.38276]
[1778822691142,44.69,80845.4,80.1,-0.06434,4e-05,9.38409]
[1778822696177,44.69,80849.59,80.1,-0.06419,4e-05,9.36704]
[1778822701212,44.7,80848.85,80.1,-0.06422,4e-05,9.37054]
[1778822706247,44.7,80850.41,80.1,-0.06416,4e-05,9.3645]
[1778822706861,44.7,80850.41,80.1,-0.06416,4e-05,9.3645]
[1778822712290,44.7,80854.54,80.1,-0.06401,4e-05,9.34793]
[1778822717325,44.7,80853.54,80.1,-0.06406,4e-05,9.35265]
[1778822720669,44.7,80857.45,80.1,-0.06391,4e-05,9.33669]
[1778822720910,44.7,80856.97,80.1,-0.06393,4e-05,9.33897]
[1778822721608,44.7,80856.97,80.1,-0.06393,4e-05,9.33897]
[1778822722333,44.7,80861.24,80.1,-0.06377,4e-05,9.32143]
[1778822722523,44.7,80861.24,80.1,-0.06377,4e-05,9.32143]
[1778822728402,44.7,80863.36,80.1,-0.06371,4e-05,9.31398]
[1778822729158,44.7,80863.36,80.1,-0.06371,4e-05,9.31398]
[1778822734445,44.71,80864.21,80.1,-0.06366,4e-05,9.30825]
[1778822739480,44.71,80864.65,80.1,-0.06366,4e-05,9.30746]
[1778822742633,44.71,80861.41,80.1,-0.06378,4e-05,9.32127]
[1778822749802,44.71,80859.0,80.1,-0.06388,4e-05,9.33197]
[1778822755593,44.71,80850.5,80.1,-0.06421,4e-05,9.36888]
[1778822759100,44.71,80850.47,80.1,-0.06421,4e-05,9.36913]
[1778822761909,44.72,80850.75,80.1,-0.06421,4e-05,9.36859]
[1778822762574,44.72,80850.75,80.1,-0.06421,4e-05,9.36859]
[1778822763692,44.72,80848.39,80.1,-0.0643,4e-05,9.37853]
[1778822766866,44.72,80843.55,80.1,-0.06449,4e-05,9.3991]
[1778822767358,44.72,80843.55,80.1,-0.06449,4e-05,9.3991]
[1778822772712,44.72,80845.42,80.1,-0.06442,4e-05,9.39191]
[1778822775667,44.72,80844.06,80.1,-0.06447,4e-05,9.39775]
[1778822775745,44.72,80840.12,80.1,-0.06462,4e-05,9.41424]
[1778822779523,44.72,80838.69,80.1,-0.06469,4e-05,9.42149]
[1778822782158,44.72,80827.83,80.1,-0.06511,4e-05,9.46799]
[1778822782808,44.72,80827.83,80.1,-0.06511,4e-05,9.46799]
[1778822784491,44.72,80830.09,80.1,-0.06503,4e-05,9.45927]
[1778822784809,44.72,80831.4,80.1,-0.06498,4e-05,9.4538]
[1778822786191,44.72,80827.23,80.1,-0.06514,4e-05,9.47124]
[1778822786823,44.73,80827.29,80.1,-0.06514,4e-05,9.47136]
[1778822787067,44.73,80827.29,80.1,-0.06514,4e-05,9.47136]
[1778822788855,44.73,80826.85,80.1,-0.06516,4e-05,9.47356]
[1778822790503,44.73,80825.07,80.1,-0.06524,4e-05,9.48175]
[1778822790851,44.73,80826.09,80.1,-0.0652,4e-05,9.47747]
[1778822792632,44.73,80825.69,80.1,-0.06519,4e-05,9.47572]
[1778822792865,44.73,80824.17,80.1,-0.06525,4e-05,9.48207]
[1778822792987,44.73,80824.17,80.1,-0.06525,4e-05,9.48207]
[1778822793479,44.73,80824.17,80.1,-0.06525,4e-05,9.48207]
[1778822793819,44.73,80824.17,80.1,-0.06525,4e-05,9.48207]
[1778822793872,44.73,80820.07,80.1,-0.06541,4e-05,9.49922]
[1778822794065,44.73,80820.07,80.1,-0.06541,4e-05,9.49922]
[1778822794531,44.73,80820.07,80.1,-0.06541,4e-05,9.49922]
[1778822801165,44.73,80821.19,80.1,-0.06536,4e-05,9.49428]
[1778822805373,44.73,80809.97,80.1,-0.06579,4e-05,9.54114]
[1778822805376,44.73,80809.97,80.1,-0.06579,4e-05,9.54114]
[1778822805377,44.73,80806.9,80.1,-0.06591,4e-05,9.55392]
[1778822806404,44.73,80806.9,80.1,-0.06591,4e-05,9.55392]
[1778822806406,44.73,80806.9,80.1,-0.06591,4e-05,9.55392]
[1778822806470,44.73,80806.89,80.1,-0.06591,4e-05,9.5542]
[1778822811738,44.73,80806.79,80.1,-0.06591,4e-05,9.55434]
[1778822811748,44.73,80806.2,80.1,-0.06593,4e-05,9.55638]
[1778822812321,44.73,80806.2,80.1,-0.06593,4e-05,9.55638]
[1778822812612,44.73,80806.2,80.1,-0.06593,4e-05,9.55638]
[1778822812738,44.73,80806.2,80.1,-0.06593,4e-05,9.55638]
[1778822813206,44.73,80806.28,80.1,-0.06592,4e-05,9.55573]
[1778822813280,44.73,80803.19,80.1,-0.06604,4e-05,9.56871]
[1778822818669,44.72,80806.28,80.1,-0.06592,4e-05,9.55499]
[1778822820150,44.72,80804.83,80.1,-0.06597,4e-05,9.5607]
[1778822820625,44.72,80804.83,80.1,-0.06597,4e-05,9.5607]
[1778822820637,44.72,80800.48,80.1,-0.06613,4e-05,9.57878]
[1778822823008,44.72,80792.65,80.1,-0.06644,4e-05,9.61198]
[1778822826413,44.72,80788.67,80.1,-0.0666,4e-05,9.62902]
[1778822827794,44.72,80786.84,80.1,-0.06667,4e-05,9.63679]
[1778822831446,44.72,80786.64,80.1,-0.06668,4e-05,9.63779]
[1778822836229,44.72,80784.26,80.1,-0.06677,4e-05,9.64795]
[1778822838099,44.72,80785.24,80.1,-0.06673,4e-05,9.64383]
[1778822838641,44.72,80785.24,80.1,-0.06673,4e-05,9.64383]
[1778822839167,44.72,80785.26,80.1,-0.06673,4e-05,9.64377]
[1778822839665,44.72,80785.26,80.1,-0.06673,4e-05,9.64377]
[1778822847243,44.72,80785.4,80.1,-0.06672,4e-05,9.64248]
[1778822852278,44.72,80790.01,80.1,-0.06652,4e-05,9.61973]
[1778822855742,44.72,80791.36,80.1,-0.06647,4e-05,9.61417]
[1778822855776,44.72,80790.9,80.1,-0.06649,4e-05,9.61617]
[1778822857356,44.72,80789.97,80.1,-0.06652,4e-05,9.62016]
[1778822857571,44.72,80789.97,80.1,-0.06652,4e-05,9.62016]
[1778822860076,44.72,80791.4,80.1,-0.06646,4e-05,9.61318]
[1778822860334,44.72,80791.76,80.1,-0.06644,4e-05,9.61136]
[1778822865369,44.72,80792.88,80.1,-0.0664,4e-05,9.607]
[1778822870404,44.72,80794.27,80.1,-0.06635,4e-05,9.60151]
[1778822871652,44.72,80794.27,80.1,-0.06635,4e-05,9.60151]
[1778822871784,44.72,80794.73,80.1,-0.06634,4e-05,9.59965]
[1778822872493,44.72,80794.73,80.1,-0.06634,4e-05,9.59965]
[1778822872565,44.72,80797.36,80.1,-0.06624,4e-05,9.58865]
[1778822878460,44.72,80789.85,80.1,-0.06653,4e-05,9.62072]
[1778822880811,44.72,80788.65,80.1,-0.06658,4e-05,9.62582]
[1778822880909,44.72,80788.22,80.1,-0.06659,4e-05,9.62767]
[1778822881775,44.72,80788.22,80.1,-0.06659,4e-05,9.62767]
[1778822881796,44.72,80802.85,80.1,-0.06603,4e-05,9.56609]
[1778822882373,44.72,80802.85,80.1,-0.06603,4e-05,9.56609]
[1778822882724,44.72,80802.85,80.1,-0.06603,4e-05,9.56609]
[1778822882783,44.72,80805.29,80.1,-0.06593,4e-05,9.55559]
[1778822888756,44.72,80804.0,80.1,-0.06597,4e-05,9.55978]
[1778822892152,44.72,80800.07,80.1,-0.06611,4e-05,9.57525]
[1778822896476,44.72,80787.85,80.1,-0.06657,4e-05,9.62548]
[1778822896587,44.72,80787.36,80.1,-0.06659,4e-05,9.62718]
[1778822900846,44.72,80786.68,80.1,-0.06662,4e-05,9.63006]
[1778822901403,44.72,80783.92,80.1,-0.06672,4e-05,9.6417]
[1778822906738,44.72,80786.79,80.1,-0.06661,4e-05,9.62954]
[1778822906748,44.72,80787.87,80.1,-0.06657,4e-05,9.62499]
[1778822907303,44.72,80787.87,80.1,-0.06657,4e-05,9.62499]
[1778822907664,44.72,80784.22,80.1,-0.06671,4e-05,9.64041]
[1778822908256,44.72,80784.22,80.1,-0.06671,4e-05,9.64041]
[1778822908516,44.72,80784.22,80.1,-0.06671,4e-05,9.64041]
[1778822908671,44.72,80783.61,80.1,-0.06674,4e-05,9.64299]
[1778822911350,44.71,80784.62,80.1,-0.06669,4e-05,9.63795]
[1778822911692,44.71,80787.74,80.1,-0.06654,4e-05,9.62096]
[1778822912415,44.71,80787.74,80.1,-0.06654,4e-05,9.62096]
[1778822912699,44.71,80787.73,80.1,-0.06654,4e-05,9.621]
[1778822913856,44.71,80787.73,80.1,-0.06654,4e-05,9.621]
[1778822913955,44.71,80787.58,80.1,-0.06654,4e-05,9.62092]
[1778822919748,44.71,80785.74,80.1,-0.06662,4e-05,9.6288]
[1778822922505,44.71,80783.61,80.1,-0.0667,4e-05,9.63782]
[1778822923496,44.71,80782.38,80.1,-0.06675,4e-05,9.64302]
[1778822924456,44.71,80779.49,80.1,-0.06686,4e-05,9.65523]
[1778822929818,44.71,80780.22,80.1,-0.06683,4e-05,9.652]
[1778822934853,44.71,80774.76,80.1,-0.06704,4e-05,9.6749]
[1778822935034,44.71,80774.76,80.1,-0.06704,4e-05,9.6749]
[1778822940226,44.71,80770.73,80.1,-0.06719,4e-05,9.69163]
[1778822945930,44.71,80773.48,80.1,-0.06708,4e-05,9.67962]
[1778822947318,44.71,80763.62,80.1,-0.06747,4e-05,9.72137]
[1778822948192,44.71,80764.68,80.1,-0.06743,4e-05,9.71677]
[1778822954993,44.71,80764.31,80.1,-0.06744,4e-05,9.71773]
[1778822957905,44.71,80763.17,80.1,-0.06748,4e-05,9.72242]
[1778822958474,44.71,80763.22,80.1,-0.06748,4e-05,9.72213]
[1778822963055,44.71,80763.05,80.1,-0.06748,4e-05,9.72256]
[1778822964669,44.71,80762.43,80.1,-0.0675,4e-05,9.72505]
[1778822965502,44.71,80762.43,80.1,-0.0675,4e-05,9.72505]
[1778822966963,44.71,80757.73,80.1,-0.06769,4e-05,9.74495]
[1778822972112,44.7,80754.26,80.1,-0.06779,4e-05,9.75542]
[1778822973078,44.7,80754.26,80.1,-0.06779,4e-05,9.75542]
[1778822974771,44.7,80758.88,80.1,-0.06761,4e-05,9.73567]
[1778822980428,44.7,80761.81,80.1,-0.06749,4e-05,9.72283]
[1778822980524,44.7,80761.81,80.1,-0.06749,4e-05,9.72283]
[1778822984938,44.7,80772.96,80.1,-0.06706,4e-05,9.67549]
[1778822990814,44.7,80780.65,80.1,-0.06676,4e-05,9.64344]
[1778822994419,44.7,80780.47,80.1,-0.06677,4e-05,9.64457]
[1778823000292,44.71,80783.34,80.1,-0.06667,4e-05,9.6331]
[1778823001529,44.71,80783.19,80.1,-0.06667,4e-05,9.63385]
[1778823001630,44.71,80799.43,80.1,-0.06605,4e-05,9.56553]
[1778823006688,44.71,80793.45,80.1,-0.06627,4e-05,9.59016]
[1778823007110,44.71,80784.24,80.1,-0.06663,4e-05,9.62879]
[1778823007359,44.71,80784.24,80.1,-0.06663,4e-05,9.62879]
[1778823007396,44.71,80782.54,80.1,-0.06669,4e-05,9.63608]
[1778823010969,44.7,80785.31,80.1,-0.06658,4e-05,9.62385]
[1778823010976,44.7,80787.3,80.1,-0.0665,4e-05,9.6152]
[1778823011494,44.7,80787.3,80.1,-0.0665,4e-05,9.6152]
[1778823011748,44.7,80787.3,80.1,-0.0665,4e-05,9.6152]
[1778823014328,44.7,80777.16,80.1,-0.0669,4e-05,9.65798]
[1778823014662,44.7,80777.16,80.1,-0.0669,4e-05,9.65798]
[1778823017214,44.7,80777.39,80.1,-0.06689,4e-05,9.65723]
[1778823018143,44.7,80776.53,80.1,-0.06692,4e-05,9.66094]
[1778823018637,44.7,80776.53,80.1,-0.06692,4e-05,9.66094]
[1778823025040,44.71,80768.92,80.1,-0.06722,4e-05,9.69349]
[1778823025589,44.7,80758.19,80.1,-0.06764,4e-05,9.73899]
[1778823026321,44.7,80756.51,80.1,-0.06771,4e-05,9.74612]
[1778823028638,44.7,80755.33,80.1,-0.06775,4e-05,9.75101]
[1778823030445,44.7,80755.44,80.1,-0.06775,4e-05,9.7504]
[1778823030718,44.7,80755.44,80.1,-0.06775,4e-05,9.7504]
[1778823034312,44.7,80755.33,80.1,-0.06773,4e-05,9.74712]
[1778823036582,44.7,80745.88,80.1,-0.0681,4e-05,9.78718]
[1778823037606,44.7,80742.73,80.1,-0.06822,4e-05,9.80047]
[1778823038420,44.7,80741.48,80.1,-0.06827,4e-05,9.80564]
[1778823039096,44.7,80741.48,80.1,-0.06827,4e-05,9.80564]
[1778823040565,44.7,80742.9,80.1,-0.06821,4e-05,9.79926]
[1778823040633,44.7,80742.9,80.1,-0.06821,4e-05,9.79926]
[1778823040638,44.7,80742.9,80.1,-0.06821,4e-05,9.79926]
[1778823040690,44.7,80742.9,80.1,-0.06821,4e-05,9.79926]
[1778823040934,44.7,80742.9,80.1,-0.06821,4e-05,9.79926]
[1778823040989,44.7,80737.94,80.1,-0.06841,4e-05,9.82025]
[1778823041526,44.7,80737.94,80.1,-0.06841,4e-05,9.82025]
[1778823046635,44.7,80729.02,80.1,-0.06877,4e-05,9.85933]
[1778823051670,44.71,80728.24,80.1,-0.06881,4e-05,9.86332]
[1778823055122,44.71,80727.57,80.1,-0.06884,4e-05,9.86644]
[1778823055699,44.71,80711.84,80.1,-0.06947,4e-05,9.93411]
[1778823061099,44.71,80721.19,80.1,-0.06909,4e-05,9.89421]
[1778823063831,44.71,80703.24,80.1,-0.06981,4e-05,9.97136]
[1778823068858,44.71,80699.69,80.1,-0.06996,4e-05,9.98637]
[1778823068977,44.71,80678.39,80.1,-0.07082,4e-05,10.07827]
[1778823069192,44.71,80678.39,80.1,-0.07082,4e-05,10.07827]
[1778823070278,44.71,80673.21,80.1,-0.07103,4e-05,10.1005]
[1778823071348,44.71,80680.87,80.1,-0.07071,4e-05,10.06709]
[1778823071833,44.71,80680.87,80.1,-0.07071,4e-05,10.06709]
[1778823072962,44.7,80678.88,80.1,-0.07079,4e-05,10.07551]
[1778823073954,44.7,80671.74,80.1,-0.07108,4e-05,10.10624]
[1778823079046,44.7,80660.69,80.1,-0.07152,4e-05,10.15283]
[1778823084417,44.7,80649.1,80.1,-0.07198,4e-05,10.2012]
[1778823084736,44.7,80649.1,80.1,-0.07198,4e-05,10.2012]
[1778823085567,44.69,80635.58,80.1,-0.0725,4e-05,10.25625]
[1778823085920,44.68,80626.18,80.1,-0.07286,4e-05,10.29341]
[1778823086271,44.68,80626.18,80.1,-0.07286,4e-05,10.29341]
[1778823086277,44.68,80626.18,80.1,-0.07286,4e-05,10.29341]
[1778823086603,44.68,80626.18,80.1,-0.07286,4e-05,10.29341]
[1778823086833,44.68,80626.18,80.1,-0.07286,4e-05,10.29341]
[1778823087390,44.68,80629.53,80.1,-0.07271,4e-05,10.27749]
[1778823087936,44.68,80629.53,80.1,-0.07271,4e-05,10.27749]
[1778823087996,44.67,80628.07,80.1,-0.07275,4e-05,10.28203]
[1778823091213,44.67,80620.31,80.1,-0.07306,4e-05,10.31446]
[1778823092191,44.67,80621.28,80.1,-0.07299,4e-05,10.30589]
[1778823095342,44.67,80617.8,80.1,-0.07313,4e-05,10.32072]
[1778823097255,44.67,80615.82,80.1,-0.07321,4e-05,10.32896]
[1778823097522,44.67,80615.82,80.1,-0.07321,4e-05,10.32896]
[1778823098067,44.67,80615.82,80.1,-0.07321,4e-05,10.32896]
[1778823098173,44.67,80615.82,80.1,-0.07321,4e-05,10.32896]
[1778823101868,44.66,80616.36,80.1,-0.07318,4e-05,10.32568]
[1778823102410,44.66,80612.7,80.1,-0.07333,4e-05,10.34156]
[1778823104780,44.66,80621.54,80.1,-0.07295,4e-05,10.30226]
[1778823105318,44.66,80620.67,80.1,-0.07299,4e-05,10.30586]
[1778823110259,44.66,80605.95,80.1,-0.07359,4e-05,10.36906]
[1778823110735,44.66,80605.95,80.1,-0.07359,4e-05,10.36906]
[1778823111404,44.65,80611.19,80.1,-0.07334,4e-05,10.34279]
[1778823113014,44.65,80611.38,80.1,-0.07333,4e-05,10.34167]
[1778823113597,44.65,80614.4,80.1,-0.0732,4e-05,10.32812]
[1778823117503,44.65,80613.83,80.1,-0.07322,4e-05,10.32953]
[1778823118195,44.65,80613.83,80.1,-0.07322,4e-05,10.32953]
[1778823118216,44.65,80613.83,80.1,-0.07322,4e-05,10.32953]
[1778823118581,44.65,80608.05,80.1,-0.07346,4e-05,10.35467]
[1778823119118,44.65,80608.05,80.1,-0.07346,4e-05,10.35467]
[1778823123798,44.63,80599.47,80.1,-0.07375,4e-05,10.38514]
[1778823125510,44.63,80586.97,80.1,-0.07427,4e-05,10.4396]
[1778823125519,44.63,80586.97,80.1,-0.07427,4e-05,10.4396]
[1778823125769,44.63,80586.97,80.1,-0.07427,4e-05,10.4396]
[1778823128086,44.62,80577.58,80.1,-0.07459,4e-05,10.47299]
[1778823133543,44.59,80589.53,80.1,-0.07399,4e-05,10.40969]
[1778823134007,44.59,80589.53,80.1,-0.07399,4e-05,10.40969]
[1778823134712,44.59,80586.14,80.1,-0.07413,4e-05,10.42393]
[1778823138010,44.59,80582.83,80.1,-0.07426,4e-05,10.4378]
[1778823138185,44.59,80582.83,80.1,-0.07426,4e-05,10.4378]
[1778823138296,44.59,80582.97,80.1,-0.07425,4e-05,10.4364]
[1778823139744,44.59,80571.83,80.1,-0.07472,4e-05,10.48573]
[1778823141680,44.58,80567.69,80.1,-0.07485,4e-05,10.49897]
[1778823142216,44.58,80567.69,80.1,-0.07485,4e-05,10.49897]
[1778823142560,44.56,80566.95,80.1,-0.07479,4e-05,10.49271]
[1778823142572,44.56,80566.95,80.1,-0.07479,4e-05,10.49271]
[1778823142660,44.56,80566.95,80.1,-0.07479,4e-05,10.49271]
[1778823142943,44.56,80532.44,80.1,-0.07627,4e-05,10.64597]
[1778823143584,44.56,80532.44,80.1,-0.07627,4e-05,10.64597]
[1778823144120,44.56,80532.44,80.1,-0.07627,4e-05,10.64597]
[1778823144589,44.54,80527.0,80.1,-0.07644,4e-05,10.66316]
[1778823145118,44.54,80527.0,80.1,-0.07644,4e-05,10.66316]
[1778823145946,44.51,80556.17,80.1,-0.07505,4e-05,10.51889]
[1778823147783,44.51,80562.31,80.1,-0.07478,4e-05,10.49109]
[1778823148238,44.51,80562.31,80.1,-0.07478,4e-05,10.49109]
[1778823149210,44.51,80552.2,80.1,-0.07521,4e-05,10.5351]
[1778823154244,44.49,80546.3,80.1,-0.07535,4e-05,10.54901]
[1778823155332,44.49,80556.37,80.1,-0.07491,4e-05,10.50241]
[1778823156126,44.49,80562.85,80.1,-0.07463,4e-05,10.4735]
[1778823156399,44.49,80562.85,80.1,-0.07463,4e-05,10.4735]
[1778823157183,44.49,80564.75,80.1,-0.07454,4e-05,10.46463]
[1778823158072,44.49,80564.75,80.1,-0.07454,4e-05,10.46463]
[1778823158088,44.49,80564.75,80.1,-0.07454,4e-05,10.46463]
[1778823158157,44.49,80560.99,80.1,-0.0747,4e-05,10.48129]
[1778823161855,44.48,80558.25,80.1,-0.07481,4e-05,10.49214]
[1778823161891,44.48,80558.25,80.1,-0.07481,4e-05,10.49214]
[1778823161909,44.48,80558.61,80.1,-0.07479,4e-05,10.49008]
[1778823162661,44.48,80558.61,80.1,-0.07479,4e-05,10.49008]
[1778823163221,44.48,80558.61,80.1,-0.07479,4e-05,10.49008]
[1778823163243,44.48,80554.58,80.1,-0.07496,4e-05,10.50793]
[1778823163402,44.48,80554.58,80.1,-0.07496,4e-05,10.50793]
[1778823163404,44.48,80554.58,80.1,-0.07496,4e-05,10.50793]
[1778823164137,44.48,80554.58,80.1,-0.07496,4e-05,10.50793]
[1778823164232,44.48,80532.21,80.1,-0.07592,4e-05,10.60763]
[1778823164334,44.48,80532.21,80.1,-0.07592,4e-05,10.60763]
[1778823164414,44.48,80532.21,80.1,-0.07592,4e-05,10.60763]
[1778823164746,44.48,80532.21,80.1,-0.07592,4e-05,10.60763]
[1778823165445,44.47,80527.12,80.1,-0.07608,4e-05,10.62415]
[1778823165557,44.47,80527.12,80.1,-0.07608,4e-05,10.62415]
[1778823165952,44.47,80527.12,80.1,-0.07608,4e-05,10.62415]
[1778823166267,44.45,80528.46,80.1,-0.07596,4e-05,10.61169]
[1778823167916,44.45,80526.68,80.1,-0.07602,4e-05,10.61723]
[1778823169410,44.44,80520.51,80.1,-0.07624,4e-05,10.63973]
[1778823170019,44.43,80523.22,80.1,-0.07609,4e-05,10.62482]
[1778823170494,44.43,80523.22,80.1,-0.07609,4e-05,10.62482]
[1778823170701,44.43,80523.22,80.1,-0.07609,4e-05,10.62482]
[1778823173256,44.44,80517.93,80.1,-0.07634,4e-05,10.6501]
[1778823173701,44.44,80526.01,80.1,-0.07599,4e-05,10.61437]
[1778823173930,44.44,80526.01,80.1,-0.07599,4e-05,10.61437]
[1778823174035,44.44,80541.91,80.1,-0.07532,4e-05,10.54433]
[1778823174570,44.44,80541.91,80.1,-0.07532,4e-05,10.54433]
[1778823175294,44.44,80537.93,80.1,-0.07548,4e-05,10.56157]
[1778823175536,44.44,80537.93,80.1,-0.07548,4e-05,10.56157]
[1778823175858,44.44,80537.93,80.1,-0.07548,4e-05,10.56157]
[1778823176154,44.44,80537.93,80.1,-0.07548,4e-05,10.56157]
[1778823176249,44.44,80534.94,80.1,-0.07561,4e-05,10.57438]
[1778823176495,44.44,80534.94,80.1,-0.07561,4e-05,10.57438]
[1778823176576,44.43,80527.53,80.1,-0.07591,4e-05,10.60574]
[1778823177341,44.43,80527.53,80.1,-0.07591,4e-05,10.60574]
[1778823177793,44.43,80527.53,80.1,-0.07591,4e-05,10.60574]
[1778823178096,44.44,80531.28,80.1,-0.07576,4e-05,10.5901]
[1778823178694,44.44,80531.28,80.1,-0.07576,4e-05,10.5901]
[1778823178974,44.44,80531.28,80.1,-0.07576,4e-05,10.5901]
[1778823179289,44.43,80538.44,80.1,-0.07543,4e-05,10.55606]
[1778823180549,44.43,80544.43,80.1,-0.07517,4e-05,10.52879]
[1778823181172,44.43,80539.49,80.1,-0.07537,4e-05,10.55034]
[1778823184811,44.41,80521.31,80.1,-0.0761,4e-05,10.62472]
[1778823185592,44.41,80521.31,80.1,-0.0761,4e-05,10.62472]
[1778823185606,44.41,80521.31,80.1,-0.0761,4e-05,10.62472]
[1778823185619,44.41,80521.31,80.1,-0.0761,4e-05,10.62472]
[1778823185619,44.41,80521.31,80.1,-0.0761,4e-05,10.62472]
[1778823185933,44.41,80521.31,80.1,-0.0761,4e-05,10.62472]
[1778823185983,44.41,80511.31,80.1,-0.07653,4e-05,10.66932]
[1778823187544,44.41,80504.4,80.1,-0.07683,4e-05,10.70039]
[1778823189842,44.41,80505.09,80.1,-0.07679,4e-05,10.69669]
[1778823189997,44.41,80505.09,80.1,-0.07679,4e-05,10.69669]
[1778823191015,44.41,80504.24,80.1,-0.07683,4e-05,10.70048]
[1778823191053,44.41,80522.65,80.1,-0.07603,4e-05,10.61749]
[1778823191517,44.41,80522.65,80.1,-0.07603,4e-05,10.61749]
[1778823191815,44.41,80516.43,80.1,-0.07629,4e-05,10.64514]
[1778823192849,44.41,80516.43,80.1,-0.07629,4e-05,10.64514]
[1778823196202,44.41,80511.04,80.1,-0.07653,4e-05,10.66946]
[1778823198982,44.41,80505.3,80.1,-0.07678,4e-05,10.69527]
[1778823199116,44.41,80505.3,80.1,-0.07678,4e-05,10.69527]
[1778823199209,44.41,80519.66,80.1,-0.07615,4e-05,10.63076]
[1778823199591,44.41,80519.66,80.1,-0.07615,4e-05,10.63076]
[1778823199672,44.41,80519.66,80.1,-0.07615,4e-05,10.63076]
[1778823200181,44.41,80519.66,80.1,-0.07615,4e-05,10.63076]
[1778823200280,44.41,80534.27,80.1,-0.07552,4e-05,10.5651]
[1778823201384,44.41,80532.27,80.1,-0.0756,4e-05,10.57384]
[1778823201753,44.41,80527.59,80.1,-0.0758,4e-05,10.59457]
[1778823203983,44.41,80527.77,80.1,-0.0758,4e-05,10.59391]
[1778823204081,44.41,80533.73,80.1,-0.07554,4e-05,10.56739]
[1778823204489,44.41,80533.73,80.1,-0.07554,4e-05,10.56739]
[1778823204776,44.41,80535.01,80.1,-0.07549,4e-05,10.56151]
[1778823205373,44.41,80535.01,80.1,-0.07549,4e-05,10.56151]
[1778823206221,44.41,80539.23,80.1,-0.0753,4e-05,10.54285]
[1778823207203,44.41,80539.23,80.1,-0.0753,4e-05,10.54285]
[1778823207210,44.41,80539.23,80.1,-0.0753,4e-05,10.54285]
[1778823207265,44.41,80540.91,80.1,-0.07523,4e-05,10.53522]
[1778823207568,44.41,80540.91,80.1,-0.07523,4e-05,10.53522]
[1778823207797,44.41,80545.92,80.1,-0.07501,4e-05,10.51237]
[1778823211008,44.41,80545.18,80.1,-0.07504,4e-05,10.51553]
[1778823211096,44.41,80546.12,80.1,-0.07498,4e-05,10.50771]
[1778823211661,44.41,80546.12,80.1,-0.07498,4e-05,10.50771]
[1778823212116,44.41,80546.12,80.1,-0.07498,4e-05,10.50771]
[1778823212430,44.41,80553.19,80.1,-0.07467,4e-05,10.47576]
[1778823213227,44.41,80549.38,80.1,-0.07483,4e-05,10.49231]
[1778823213527,44.41,80549.38,80.1,-0.07483,4e-05,10.49231]
[1778823213839,44.41,80547.62,80.1,-0.07491,4e-05,10.5001]
[1778823214449,44.41,80547.62,80.1,-0.07491,4e-05,10.5001]
[1778823215228,44.41,80548.01,80.1,-0.07489,4e-05,10.49864]
[1778823218299,44.41,80555.35,80.1,-0.07458,4e-05,10.46585]
[1778823218331,44.41,80555.35,80.1,-0.07458,4e-05,10.46585]
[1778823218355,44.41,80555.68,80.1,-0.07456,4e-05,10.46437]
[1778823219196,44.41,80555.68,80.1,-0.07456,4e-05,10.46437]
[1778823219273,44.41,80561.38,80.1,-0.07432,4e-05,10.43902]
[1778823220498,44.41,80556.72,80.1,-0.07451,4e-05,10.45938]
[1778823221281,44.41,80556.72,80.1,-0.07451,4e-05,10.45938]
[1778823220888,44.41,80552.3,80.1,-0.0747,4e-05,10.47865]
[1778823221364,44.41,80552.3,80.1,-0.0747,4e-05,10.47865]
[1778823221895,44.41,80548.46,80.1,-0.07486,4e-05,10.49567]
[1778823222594,44.41,80548.46,80.1,-0.07486,4e-05,10.49567]
[1778823222902,44.41,80545.91,80.1,-0.07497,4e-05,10.50697]
[1778823223369,44.41,80545.91,80.1,-0.07497,4e-05,10.50697]
[1778823223909,44.41,80545.9,80.1,-0.07497,4e-05,10.50727]
[1778823227466,44.41,80547.48,80.1,-0.07491,4e-05,10.50003]
[1778823233200,44.4,80551.98,80.1,-0.07471,4e-05,10.47954]
[1778823233708,44.4,80555.78,80.1,-0.07455,4e-05,10.4626]
[1778823233717,44.4,80555.78,80.1,-0.07455,4e-05,10.4626]
[1778823236943,44.4,80565.14,80.1,-0.07415,4e-05,10.42104]
[1778823237000,44.4,80564.07,80.1,-0.07419,4e-05,10.42584]
[1778823240285,44.4,80565.67,80.1,-0.07412,4e-05,10.41808]
[1778823244685,44.4,80566.07,80.1,-0.07409,4e-05,10.41471]
[1778823244692,44.4,80566.07,80.1,-0.07409,4e-05,10.41471]
[1778823245058,44.4,80560.86,80.1,-0.07431,4e-05,10.43754]
[1778823249588,44.4,80565.26,80.1,-0.07412,4e-05,10.41811]
[1778823250093,44.4,80568.05,80.1,-0.074,4e-05,10.4058]
[1778823255128,44.4,80575.99,80.1,-0.07365,4e-05,10.36924]
[1778823260163,44.39,80572.01,80.1,-0.07381,4e-05,10.38565]
[1778823263064,44.39,80580.75,80.1,-0.07343,4e-05,10.34649]
[1778823266807,44.39,80577.55,80.1,-0.07356,4e-05,10.3599]
[1778823267212,44.39,80573.77,80.1,-0.07372,4e-05,10.37643]
[1778823272247,44.39,80571.79,80.1,-0.07379,4e-05,10.38242]
[1778823277287,44.39,80560.06,80.1,-0.0743,4e-05,10.43533]
[1778823282319,44.4,80555.73,80.1,-0.07448,4e-05,10.45489]
[1778823287357,44.4,80553.75,80.1,-0.07457,4e-05,10.46388]
[1778823293397,44.4,80557.4,80.1,-0.07442,4e-05,10.44787]
[1778823298780,44.4,80547.8,80.1,-0.07483,4e-05,10.49079]
[1778823300351,44.4,80547.81,80.1,-0.07483,4e-05,10.49071]
[1778823300420,44.4,80548.33,80.1,-0.07481,4e-05,10.48837]
[1778823300780,44.4,80548.33,80.1,-0.07481,4e-05,10.48837]
[1778823302258,44.4,80548.26,80.1,-0.07481,4e-05,10.48827]
[1778823302341,44.39,80548.23,80.1,-0.0748,4e-05,10.488]
[1778823305360,44.39,80532.83,80.1,-0.07546,4e-05,10.55661]
[1778823310478,44.39,80523.92,80.1,-0.07584,4e-05,10.59574]
[1778823311211,44.39,80523.92,80.1,-0.07584,4e-05,10.59574]
[1778823311285,44.39,80523.92,80.1,-0.07584,4e-05,10.59574]
[1778823312470,44.39,80523.1,80.1,-0.07587,4e-05,10.59899]
[1778823312531,44.39,80519.88,80.1,-0.07601,4e-05,10.61321]
[1778823314571,44.39,80517.68,80.1,-0.07611,4e-05,10.62331]
[1778823316559,44.39,80501.75,80.1,-0.07681,4e-05,10.69504]
[1778823317718,44.39,80501.75,80.1,-0.07681,4e-05,10.69504]
[1778823318014,44.39,80501.75,80.1,-0.07681,4e-05,10.69504]
[1778823318481,44.39,80500.51,80.1,-0.07686,4e-05,10.70064]
[1778823318790,44.39,80500.51,80.1,-0.07686,4e-05,10.70064]
[1778823324219,44.39,80495.04,80.1,-0.0771,4e-05,10.72512]
[1778823324629,44.39,80495.09,80.1,-0.0771,4e-05,10.72481]
[1778823325248,44.39,80480.21,80.1,-0.07775,4e-05,10.79194]
[1778823325516,44.39,80480.21,80.1,-0.07775,4e-05,10.79194]
[1778823325795,44.39,80480.21,80.1,-0.07775,4e-05,10.79194]
[1778823331667,44.39,80487.84,80.1,-0.07738,4e-05,10.75293]
[1778823332602,44.39,80487.84,80.1,-0.07738,4e-05,10.75293]
[1778823333586,44.39,80487.61,80.1,-0.07739,4e-05,10.75389]
[1778823338717,44.39,80474.4,80.1,-0.07797,4e-05,10.81291]
[1778823343484,44.38,80471.73,80.1,-0.07806,4e-05,10.82262]
[1778823346151,44.38,80471.53,80.1,-0.07807,4e-05,10.82316]
[1778823346205,44.38,80471.53,80.1,-0.07807,4e-05,10.82316]
[1778823346227,44.38,80471.53,80.1,-0.07807,4e-05,10.82316]
[1778823346280,44.38,80471.53,80.1,-0.07807,4e-05,10.82316]
[1778823347456,44.38,80471.05,80.1,-0.07809,4e-05,10.82515]
[1778823348979,44.38,80455.95,80.1,-0.07876,4e-05,10.89318]
[1778823352794,44.38,80451.1,80.1,-0.07896,4e-05,10.91401]
[1778823357850,44.37,80441.29,80.1,-0.07938,4e-05,10.95665]
[1778823362927,44.37,80438.88,80.1,-0.07948,4e-05,10.96608]
[1778823364412,44.37,80430.49,80.1,-0.07985,5e-05,11.00395]
[1778823364755,44.37,80425.18,80.1,-0.08008,5e-05,11.02774]
[1778823366119,44.36,80430.75,80.1,-0.07978,5e-05,10.99721]
[1778823366613,44.36,80428.06,80.1,-0.0799,5e-05,11.00903]
[1778823366725,44.36,80428.06,80.1,-0.0799,5e-05,11.00903]
[1778823367284,44.36,80428.06,80.1,-0.0799,5e-05,11.00903]
[1778823367630,44.36,80430.43,80.1,-0.07979,5e-05,10.99772]
[1778823367721,44.36,80430.43,80.1,-0.07979,5e-05,10.99772]
[1778823367785,44.36,80430.43,80.1,-0.07979,5e-05,10.99772]
[1778823370244,44.35,80451.66,80.1,-0.07883,4e-05,10.90007]
[1778823370608,44.35,80452.37,80.1,-0.07879,4e-05,10.89652]
[1778823370814,44.35,80452.37,80.1,-0.07879,4e-05,10.89652]
[1778823370958,44.35,80452.37,80.1,-0.07879,4e-05,10.89652]
[1778823371469,44.35,80434.42,80.1,-0.0796,5e-05,10.97799]
[1778823371902,44.35,80434.42,80.1,-0.0796,5e-05,10.97799]
[1778823372136,44.35,80434.42,80.1,-0.0796,5e-05,10.97799]
[1778823372813,44.35,80426.29,80.1,-0.07996,5e-05,11.01469]
[1778823373159,44.35,80426.29,80.1,-0.07996,5e-05,11.01469]
[1778823373668,44.35,80416.42,80.1,-0.0804,5e-05,11.05936]
[1778823373816,44.35,80416.42,80.1,-0.0804,5e-05,11.05936]
[1778823373863,44.35,80416.42,80.1,-0.0804,5e-05,11.05936]
[1778823374410,44.35,80416.42,80.1,-0.0804,5e-05,11.05936]
[1778823376396,44.33,80424.46,80.1,-0.07993,5e-05,11.01183]
[1778823376468,44.33,80424.46,80.1,-0.07993,5e-05,11.01183]
[1778823377943,44.33,80413.15,80.1,-0.08044,5e-05,11.06265]
[1778823377997,44.32,80411.0,80.1,-0.08048,5e-05,11.06687]
[1778823378606,44.32,80411.0,80.1,-0.08048,5e-05,11.06687]
[1778823379081,44.32,80411.0,80.1,-0.08048,5e-05,11.06687]
[1778823379468,44.31,80410.12,80.1,-0.08052,5e-05,11.07067]
[1778823379903,44.31,80410.12,80.1,-0.08052,5e-05,11.07067]
[1778823382621,44.31,80406.23,80.1,-0.08068,5e-05,11.08677]
[1778823382907,44.31,80406.23,80.1,-0.08068,5e-05,11.08677]
[1778823384182,44.31,80404.98,80.1,-0.08073,5e-05,11.09191]
[1778823385921,44.3,80403.58,80.1,-0.08073,5e-05,11.09178]
[1778823386643,44.3,80403.58,80.1,-0.08073,5e-05,11.09178]
[1778823386750,44.3,80403.58,80.1,-0.08073,5e-05,11.09178]
[1778823386786,44.3,80403.58,80.1,-0.08073,5e-05,11.09178]
[1778823386918,44.29,80400.61,80.1,-0.08086,5e-05,11.10483]
[1778823386975,44.29,80400.61,80.1,-0.08086,5e-05,11.10483]
[1778823387008,44.29,80400.61,80.1,-0.08086,5e-05,11.10483]
[1778823387257,44.29,80400.61,80.1,-0.08086,5e-05,11.10483]
[1778823387280,44.29,80400.61,80.1,-0.08086,5e-05,11.10483]
[1778823387431,44.29,80377.63,80.1,-0.08191,5e-05,11.21009]
[1778823387718,44.29,80377.63,80.1,-0.08191,5e-05,11.21009]
[1778823387836,44.29,80377.63,80.1,-0.08191,5e-05,11.21009]
[1778823388024,44.29,80377.63,80.1,-0.08191,5e-05,11.21009]
[1778823388242,44.29,80379.17,80.1,-0.08183,5e-05,11.20253]
[1778823388838,44.29,80379.17,80.1,-0.08183,5e-05,11.20253]
[1778823389869,44.29,80382.22,80.1,-0.08168,5e-05,11.18769]
[1778823390707,44.29,80378.67,80.1,-0.08184,5e-05,11.20333]
[1778823390860,44.29,80378.67,80.1,-0.08184,5e-05,11.20333]
[1778823393862,44.28,80383.9,80.1,-0.08156,5e-05,11.17341]
[1778823393970,44.28,80383.9,80.1,-0.08156,5e-05,11.17341]
[1778823395590,44.28,80376.26,80.1,-0.08189,5e-05,11.2072]
[1778823395716,44.28,80376.26,80.1,-0.08189,5e-05,11.2072]
[1778823395995,44.28,80376.26,80.1,-0.08189,5e-05,11.2072]
[1778823396348,44.28,80376.26,80.1,-0.08189,5e-05,11.2072]
[1778823398583,44.24,80363.72,80.1,-0.0823,5e-05,11.24776]
[1778823398587,44.24,80363.72,80.1,-0.0823,5e-05,11.24776]
[1778823399151,44.23,80364.0,80.1,-0.08221,5e-05,11.23838]
[1778823403534,44.21,80369.0,80.1,-0.0819,5e-05,11.20649]
[1778823404760,44.21,80384.28,80.1,-0.08118,5e-05,11.13456]
[1778823405518,44.21,80384.28,80.1,-0.08118,5e-05,11.13456]
[1778823406135,44.21,80386.9,80.1,-0.08105,5e-05,11.1219]
[1778823406182,44.21,80386.9,80.1,-0.08105,5e-05,11.1219]
[1778823406262,44.2,80395.11,80.1,-0.08067,5e-05,11.08353]
[1778823407825,44.2,80398.01,80.1,-0.08054,5e-05,11.06964]
[1778823410839,44.2,80400.14,80.1,-0.08042,5e-05,11.05828]
[1778823412909,44.2,80396.48,80.1,-0.08058,5e-05,11.07411]
[1778823414743,44.2,80405.7,80.1,-0.08015,5e-05,11.03073]
[1778823415628,44.19,80402.54,80.1,-0.08029,5e-05,11.04479]
[1778823415765,44.19,80402.54,80.1,-0.08029,5e-05,11.04479]
[1778823417194,44.19,80394.55,80.1,-0.08065,5e-05,11.08107]
[1778823417661,44.19,80391.43,80.1,-0.08079,5e-05,11.09492]
[1778823418773,44.19,80387.32,80.1,-0.08097,5e-05,11.11331]
[1778823420672,44.19,80386.22,80.1,-0.08101,5e-05,11.11727]
[1778823420720,44.19,80386.22,80.1,-0.08101,5e-05,11.11727]
[1778823420834,44.19,80386.22,80.1,-0.08101,5e-05,11.11727]
[1778823422365,44.19,80375.18,80.1,-0.08151,5e-05,11.16767]
[1778823422846,44.19,80366.68,80.1,-0.0819,5e-05,11.20635]
[1778823423173,44.19,80366.68,80.1,-0.0819,5e-05,11.20635]
[1778823423322,44.19,80366.44,80.1,-0.0819,5e-05,11.20676]
[1778823423637,44.19,80366.44,80.1,-0.0819,5e-05,11.20676]
[1778823424080,44.19,80366.44,80.1,-0.0819,5e-05,11.20676]
[1778823424475,44.19,80366.44,80.1,-0.0819,5e-05,11.20676]
[1778823424483,44.19,80365.55,80.1,-0.08194,5e-05,11.21088]
[1778823425500,44.19,80365.55,80.1,-0.08194,5e-05,11.21088]
[1778823425859,44.19,80361.72,80.1,-0.08212,5e-05,11.22861]
[1778823426338,44.19,80361.72,80.1,-0.08212,5e-05,11.22861]
[1778823428314,44.18,80363.33,80.1,-0.08204,5e-05,11.22071]
[1778823428415,44.18,80362.26,80.1,-0.08209,5e-05,11.22564]
[1778823430289,44.18,80368.92,80.1,-0.08178,5e-05,11.19407]
[1778823435408,44.18,80374.85,80.1,-0.08147,5e-05,11.163]
[1778823436209,44.18,80374.85,80.1,-0.08147,5e-05,11.163]
[1778823438807,44.17,80367.38,80.1,-0.08179,5e-05,11.19552]
[1778823438879,44.17,80367.38,80.1,-0.08179,5e-05,11.19552]
[1778823439425,44.17,80367.38,80.1,-0.08179,5e-05,11.19552]
[1778823439437,44.17,80360.05,80.1,-0.08213,5e-05,11.22877]
[1778823439781,44.17,80360.05,80.1,-0.08213,5e-05,11.22877]
[1778823440105,44.17,80360.05,80.1,-0.08213,5e-05,11.22877]
[1778823440356,44.17,80360.05,80.1,-0.08213,5e-05,11.22877]
[1778823440414,44.17,80360.05,80.1,-0.08213,5e-05,11.22877]
[1778823440444,44.17,80350.57,80.1,-0.08256,5e-05,11.27234]
[1778823441017,44.17,80350.57,80.1,-0.08256,5e-05,11.27234]
[1778823441451,44.17,80348.01,80.1,-0.08267,5e-05,11.28305]
[1778823442252,44.17,80348.01,80.1,-0.08267,5e-05,11.28305]
[1778823442384,44.17,80348.01,80.1,-0.08267,5e-05,11.28305]
[1778823442456,44.17,80348.01,80.1,-0.08267,5e-05,11.28305]
[1778823442458,44.16,80333.87,80.1,-0.08329,5e-05,11.34427]
[1778823443004,44.16,80333.87,80.1,-0.08329,5e-05,11.34427]
[1778823443125,44.16,80333.87,80.1,-0.08329,5e-05,11.34427]
[1778823443658,44.15,80335.37,80.1,-0.08319,5e-05,11.33505]
[1778823444620,44.15,80336.16,80.1,-0.08314,5e-05,11.32929]
[1778823445190,44.15,80336.16,80.1,-0.08314,5e-05,11.32929]
[1778823447213,44.14,80338.22,80.1,-0.083,5e-05,11.31606]
[1778823447967,44.14,80335.32,80.1,-0.08312,5e-05,11.32784]
[1778823448194,44.14,80335.32,80.1,-0.08312,5e-05,11.32784]
[1778823448593,44.14,80335.32,80.1,-0.08312,5e-05,11.32784]
[1778823450655,44.13,80339.83,80.1,-0.08289,5e-05,11.30472]
[1778823451206,44.13,80339.83,80.1,-0.08289,5e-05,11.30472]
[1778823453621,44.13,80341.73,80.1,-0.08278,5e-05,11.29181]
[1778823453658,44.13,80341.73,80.1,-0.08278,5e-05,11.29181]
[1778823453728,44.13,80341.73,80.1,-0.08278,5e-05,11.29181]
[1778823454238,44.13,80341.73,80.1,-0.08278,5e-05,11.29181]
[1778823456777,44.13,80337.3,80.1,-0.08298,5e-05,11.31201]
[1778823457243,44.13,80337.3,80.1,-0.08298,5e-05,11.31201]
[1778823457655,44.13,80334.88,80.1,-0.08309,5e-05,11.32312]
[1778823458335,44.13,80334.88,80.1,-0.08309,5e-05,11.32312]
[1778823458609,44.13,80334.88,80.1,-0.08309,5e-05,11.32312]
[1778823459380,44.13,80330.73,80.1,-0.08328,5e-05,11.34229]
[1778823459857,44.12,80328.21,80.1,-0.08338,5e-05,11.35195]
[1778823460257,44.12,80328.21,80.1,-0.08338,5e-05,11.35195]
[1778823462934,44.12,80325.46,80.1,-0.08348,5e-05,11.36189]
[1778823463276,44.12,80325.46,80.1,-0.08348,5e-05,11.36189]
[1778823467830,44.1,80328.9,80.1,-0.08325,5e-05,11.33824]
[1778823468300,44.1,80328.9,80.1,-0.08325,5e-05,11.33824]
[1778823471265,44.1,80324.49,80.1,-0.08345,5e-05,11.35815]
[1778823476707,44.1,80319.2,80.1,-0.08367,5e-05,11.38072]
[1778823481981,44.08,80327.7,80.1,-0.08319,5e-05,11.33209]
[1778823482679,44.08,80322.67,80.1,-0.08342,5e-05,11.35533]
[1778823483279,44.08,80322.67,80.1,-0.08342,5e-05,11.35533]
[1778823485778,44.07,80329.59,80.1,-0.08307,5e-05,11.31988]
[1778823485879,44.07,80329.59,80.1,-0.08307,5e-05,11.31988]
[1778823486970,44.07,80335.01,80.1,-0.08281,5e-05,11.29439]
[1778823488019,44.07,80341.76,80.1,-0.08249,5e-05,11.26278]
[1778823494442,44.06,80332.06,80.1,-0.08291,5e-05,11.3047]
[1778823494601,44.06,80332.06,80.1,-0.08291,5e-05,11.3047]
[1778823495842,44.06,80347.83,80.1,-0.08216,5e-05,11.22902]
[1778823500440,44.06,80349.44,80.1,-0.08208,5e-05,11.22125]
[1778823500496,44.06,80349.44,80.1,-0.08208,5e-05,11.22125]
[1778823500515,44.06,80350.58,80.1,-0.08202,5e-05,11.21582]
[1778823501186,44.06,80350.58,80.1,-0.08202,5e-05,11.21582]
[1778823501254,44.06,80350.29,80.1,-0.08203,5e-05,11.21678]
[1778823502319,44.06,80350.29,80.1,-0.08203,5e-05,11.21678]
[1778823504462,44.06,80341.89,80.1,-0.08242,5e-05,11.25572]
[1778823506529,44.06,80342.21,80.1,-0.08241,5e-05,11.25401]
[1778823510696,44.06,80346.15,80.1,-0.08222,5e-05,11.23526]
[1778823513425,44.06,80345.29,80.1,-0.08224,5e-05,11.23553]
[1778823514924,44.06,80337.7,80.1,-0.08259,5e-05,11.27073]
[1778823520011,44.05,80347.16,80.1,-0.08214,5e-05,11.22622]
[1778823523324,44.05,80350.9,80.1,-0.08197,5e-05,11.20874]
[1778823524021,44.05,80351.81,80.1,-0.08193,5e-05,11.2045]
[1778823525122,44.05,80357.43,80.1,-0.08166,5e-05,11.17841]
[1778823525141,44.05,80357.43,80.1,-0.08166,5e-05,11.17841]
[1778823525388,44.05,80357.43,80.1,-0.08166,5e-05,11.17841]
[1778823525523,44.05,80357.43,80.1,-0.08166,5e-05,11.17841]
[1778823525598,44.05,80360.13,80.1,-0.08154,5e-05,11.16592]
[1778823525975,44.05,80360.13,80.1,-0.08154,5e-05,11.16592]
[1778823526029,44.05,80360.13,80.1,-0.08154,5e-05,11.16592]
[1778823530424,44.05,80358.46,80.1,-0.08161,5e-05,11.17252]
[1778823530473,44.05,80358.46,80.1,-0.08161,5e-05,11.17252]
[1778823530493,44.05,80358.14,80.1,-0.08162,5e-05,11.17372]
[1778823532372,44.05,80353.48,80.1,-0.08183,5e-05,11.19539]
[1778823532453,44.05,80353.48,80.1,-0.08183,5e-05,11.19539]
[1778823532552,44.05,80353.29,80.1,-0.08184,5e-05,11.19629]
[1778823533376,44.05,80353.29,80.1,-0.08184,5e-05,11.19629]
[1778823533514,44.05,80353.29,80.1,-0.08184,5e-05,11.19629]
[1778823533604,44.05,80364.51,80.1,-0.08132,5e-05,11.14395]
[1778823534523,44.05,80364.51,80.1,-0.08132,5e-05,11.14395]
[1778823534541,44.05,80364.51,80.1,-0.08132,5e-05,11.14395]
[1778823534614,44.05,80376.3,80.1,-0.08077,5e-05,11.08881]
[1778823535493,44.05,80376.3,80.1,-0.08077,5e-05,11.08881]
[1778823541158,44.05,80374.41,80.1,-0.08085,5e-05,11.0964]
[1778823546497,44.05,80375.89,80.1,-0.08077,5e-05,11.0889]
[1778823549464,44.04,80390.32,80.1,-0.08011,5e-05,11.02193]
[1778823549537,44.04,80393.56,80.1,-0.07996,5e-05,11.00696]
[1778823555258,44.04,80392.16,80.1,-0.08001,5e-05,11.01123]
[1778823560293,44.04,80408.42,80.1,-0.07925,5e-05,10.93472]
[1778823561295,44.04,80408.42,80.1,-0.07925,5e-05,10.93472]
[1778823566335,44.03,80401.88,80.1,-0.07953,5e-05,10.96342]
[1778823568355,44.03,80400.98,80.1,-0.07957,5e-05,10.96725]
[1778823568442,44.03,80400.98,80.1,-0.07957,5e-05,10.96725]
[1778823568558,44.03,80400.98,80.1,-0.07957,5e-05,10.96725]
[1778823569509,44.03,80388.53,80.1,-0.08014,5e-05,11.02426]
[1778823569601,44.03,80379.12,80.1,-0.08056,5e-05,11.06728]
[1778823570709,44.03,80379.12,80.1,-0.08056,5e-05,11.06728]
[1778823571257,44.03,80369.16,80.1,-0.08102,5e-05,11.11319]
[1778823571259,44.03,80369.16,80.1,-0.08102,5e-05,11.11319]
[1778823571795,44.03,80369.16,80.1,-0.08102,5e-05,11.11319]
[1778823571852,44.03,80369.16,80.1,-0.08102,5e-05,11.11319]
[1778823572249,44.03,80366.05,80.1,-0.08114,5e-05,11.12377]
[1778823572451,44.03,80366.05,80.1,-0.08114,5e-05,11.12377]
[1778823572799,44.03,80378.54,80.1,-0.08056,5e-05,11.06579]
[1778823573385,44.03,80388.0,80.1,-0.08013,5e-05,11.022]
[1778823574421,44.03,80388.0,80.1,-0.08013,5e-05,11.022]
[1778823576600,44.03,80387.68,80.1,-0.08013,5e-05,11.02267]
[1778823576605,44.03,80387.68,80.1,-0.08013,5e-05,11.02267]
[1778823577342,44.03,80393.84,80.1,-0.07985,5e-05,10.99389]
[1778823577438,44.03,80393.84,80.1,-0.07985,5e-05,10.99389]
[1778823578092,44.03,80399.84,80.1,-0.07957,5e-05,10.96593]
[1778823580473,44.03,80417.66,80.1,-0.07876,5e-05,10.88358]
[1778823580797,44.03,80414.7,80.1,-0.07889,5e-05,10.89697]
[1778823580838,44.03,80414.7,80.1,-0.07889,5e-05,10.89697]
[1778823585638,44.02,80410.04,80.1,-0.07909,5e-05,10.91743]
[1778823590348,44.02,80415.63,80.1,-0.07883,5e-05,10.89067]
[1778823590359,44.02,80415.63,80.1,-0.07883,5e-05,10.89067]
[1778823591520,44.02,80418.82,80.1,-0.07869,5e-05,10.87586]
[1778823591528,44.02,80418.82,80.1,-0.07869,5e-05,10.87586]
[1778823592536,44.02,80419.68,80.1,-0.07865,5e-05,10.87176]
[1778823598560,44.02,80408.12,80.1,-0.07915,5e-05,10.92342]
[1778823603595,44.01,80394.69,80.1,-0.07975,5e-05,10.98383]
[1778823606347,44.01,80392.4,80.1,-0.07985,5e-05,10.99371]
[1778823608427,44.01,80389.26,80.1,-0.07998,5e-05,11.00747]
[1778823610065,44.01,80371.78,80.1,-0.08078,5e-05,11.08739]
[1778823610499,44.01,80371.78,80.1,-0.08078,5e-05,11.08739]
[1778823610713,44.01,80371.78,80.1,-0.08078,5e-05,11.08739]
[1778823611103,44.01,80364.49,80.1,-0.08111,5e-05,11.12065]
[1778823611106,44.01,80364.49,80.1,-0.08111,5e-05,11.12065]
[1778823611136,44.01,80364.49,80.1,-0.08111,5e-05,11.12065]
[1778823611405,44.01,80364.49,80.1,-0.08111,5e-05,11.12065]
[1778823611679,44.01,80364.49,80.1,-0.08111,5e-05,11.12065]
[1778823611773,44.01,80358.11,80.1,-0.0814,5e-05,11.14969]
[1778823616353,44.01,80352.63,80.1,-0.08164,5e-05,11.17417]
[1778823618026,44.0,80342.71,80.1,-0.0821,5e-05,11.21972]
[1778823618498,44.0,80342.71,80.1,-0.0821,5e-05,11.21972]
[1778823618860,44.0,80342.44,80.1,-0.08211,5e-05,11.22064]
[1778823619448,44.0,80342.44,80.1,-0.08211,5e-05,11.22064]
[1778823619707,44.0,80345.64,80.1,-0.08195,5e-05,11.20543]
[1778823619879,44.0,80345.64,80.1,-0.08195,5e-05,11.20543]
[1778823620628,44.0,80345.64,80.1,-0.08195,5e-05,11.20543]
[1778823620733,44.0,80345.64,80.1,-0.08195,5e-05,11.20543]
[1778823621591,44.0,80352.25,80.1,-0.08165,5e-05,11.17475]
[1778823621721,44.0,80354.38,80.1,-0.08155,5e-05,11.16494]
[1778823622378,44.0,80354.38,80.1,-0.08155,5e-05,11.16494]
[1778823627432,44.0,80354.35,80.1,-0.08154,5e-05,11.16393]
[1778823632798,44.0,80354.47,80.1,-0.0815,5e-05,11.15842]
[1778823634305,44.0,80354.28,80.1,-0.08151,5e-05,11.15909]
[1778823637528,44.0,80366.38,80.1,-0.08094,5e-05,11.1024]
[1778823637833,44.0,80366.47,80.1,-0.08094,5e-05,11.10185]
[1778823639016,44.0,80366.47,80.1,-0.08094,5e-05,11.10206]
[1778823639105,44.0,80373.12,80.1,-0.08063,5e-05,11.07149]
[1778823640568,44.0,80373.12,80.1,-0.08063,5e-05,11.07149]
[1778823640659,44.0,80370.15,80.1,-0.08077,5e-05,11.08512]
[1778823645889,43.99,80376.83,80.1,-0.08044,5e-05,11.05195]
[1778823650924,43.99,80382.97,80.1,-0.08014,5e-05,11.02149]
[1778823655026,43.99,80378.43,80.1,-0.08034,5e-05,11.04128]
[1778823655127,43.98,80369.75,80.1,-0.08073,5e-05,11.08062]
[1778823657086,43.98,80368.13,80.1,-0.0808,5e-05,11.08812]
[1778823657093,43.98,80368.13,80.1,-0.0808,5e-05,11.08812]
[1778823657186,43.98,80368.91,80.1,-0.08076,5e-05,11.08428]
[1778823663062,43.98,80377.16,80.1,-0.08036,5e-05,11.04391]
[1778823665426,43.98,80371.22,80.1,-0.08063,5e-05,11.07095]
[1778823665450,43.98,80368.04,80.1,-0.08077,5e-05,11.08477]
[1778823667053,43.98,80360.95,80.1,-0.08109,5e-05,11.11749]
[1778823667571,43.98,80360.95,80.1,-0.08109,5e-05,11.11749]
[1778823667670,43.98,80360.95,80.1,-0.08109,5e-05,11.11749]
[1778823667686,43.98,80360.95,80.1,-0.08109,5e-05,11.11749]
[1778823669458,43.98,80361.97,80.1,-0.08104,5e-05,11.11242]
[1778823669559,43.97,80366.66,80.1,-0.08083,5e-05,11.09054]
[1778823671149,43.97,80370.08,80.1,-0.08067,5e-05,11.07471]
[1778823672668,43.97,80376.5,80.1,-0.08037,5e-05,11.04408]
[1778823672678,43.97,80390.8,80.1,-0.07971,5e-05,10.97768]
[1778823673336,43.97,80390.8,80.1,-0.07971,5e-05,10.97768]
[1778823679129,43.97,80408.09,80.1,-0.07891,5e-05,10.89643]
[1778823680030,43.97,80408.09,80.1,-0.07891,5e-05,10.89643]
[1778823685302,43.97,80414.24,80.1,-0.07862,5e-05,10.86738]
[1778823690309,43.97,80404.78,80.1,-0.07904,5e-05,10.91004]
[1778823694876,43.96,80403.23,80.1,-0.07908,5e-05,10.91287]
[1778823696247,43.96,80397.47,80.1,-0.07934,5e-05,10.939]
[1778823696841,43.96,80397.47,80.1,-0.07934,5e-05,10.939]
[1778823702292,43.96,80383.06,80.1,-0.07998,5e-05,11.00326]
[1778823704506,43.96,80381.72,80.1,-0.08003,5e-05,11.0091]
[1778823710347,43.95,80383.12,80.1,-0.07995,5e-05,11.00018]
[1778823715382,43.95,80384.16,80.1,-0.07988,5e-05,10.99369]
[1778823720417,43.95,80386.73,80.1,-0.07975,5e-05,10.98025]
[1778823725452,43.94,80394.4,80.1,-0.07939,5e-05,10.94338]
[1778823730487,43.94,80401.07,80.1,-0.07907,5e-05,10.91148]
[1778823735522,43.94,80400.11,80.1,-0.07911,5e-05,10.91501]
[1778823736780,43.94,80400.11,80.1,-0.07911,5e-05,10.91501]
[1778823736832,43.94,80400.11,80.1,-0.07911,5e-05,10.91501]
[1778823738136,43.94,80392.61,80.1,-0.07944,5e-05,10.94915]
[1778823738341,43.94,80392.61,80.1,-0.07944,5e-05,10.94915]
[1778823739142,43.94,80381.3,80.1,-0.07996,5e-05,11.00105]
[1778823739224,43.94,80381.3,80.1,-0.07996,5e-05,11.00105]
[1778823739639,43.94,80381.3,80.1,-0.07996,5e-05,11.00105]
[1778823739931,43.94,80381.3,80.1,-0.07996,5e-05,11.00105]
[1778823742155,43.94,80395.58,80.1,-0.0793,5e-05,10.93435]
[1778823743430,43.93,80404.39,80.1,-0.0789,5e-05,10.8936]
[1778823743853,43.93,80404.39,80.1,-0.0789,5e-05,10.8936]
[1778823747556,43.93,80400.34,80.1,-0.07907,5e-05,10.91149]
[1778823748332,43.93,80396.68,80.1,-0.07924,5e-05,10.92813]
[1778823748560,43.93,80396.68,80.1,-0.07924,5e-05,10.92813]
[1778823749835,43.93,80399.83,80.1,-0.07909,5e-05,10.91343]
[1778823749944,43.93,80399.83,80.1,-0.07909,5e-05,10.91343]
[1778823752946,43.93,80397.86,80.1,-0.07915,5e-05,10.91831]
[1778823755588,43.93,80395.85,80.1,-0.07924,5e-05,10.92689]
[1778823760110,43.93,80412.16,80.1,-0.07849,5e-05,10.8512]
[1778823763588,43.93,80418.88,80.1,-0.07819,4e-05,10.82017]
[1778823768774,43.93,80411.32,80.1,-0.07853,5e-05,10.8544]
[1778823774816,43.93,80414.09,80.1,-0.07839,5e-05,10.84109]
[1778823779851,43.92,80414.23,80.1,-0.07838,5e-05,10.83998]
[1778823780187,43.92,80414.23,80.1,-0.07838,5e-05,10.83998]
[1778823785893,43.92,80419.33,80.1,-0.07815,4e-05,10.81612]
[1778823788042,43.92,80422.56,80.1,-0.078,4e-05,10.8012]
[1778823788047,43.92,80422.56,80.1,-0.078,4e-05,10.8012]
[1778823789152,43.92,80427.33,80.1,-0.07779,4e-05,10.77934]
[1778823789237,43.92,80427.33,80.1,-0.07779,4e-05,10.77934]
[1778823789273,43.92,80427.33,80.1,-0.07779,4e-05,10.77934]
[1778823789616,43.92,80427.33,80.1,-0.07779,4e-05,10.77934]
[1778823791899,43.92,80439.75,80.1,-0.07724,4e-05,10.72264]
[1778823791902,43.92,80439.75,80.1,-0.07724,4e-05,10.72264]
[1778823793224,43.92,80454.44,80.1,-0.07659,4e-05,10.65596]
[1778823794180,43.92,80456.96,80.1,-0.07648,4e-05,10.64469]
[1778823794719,43.92,80456.96,80.1,-0.07648,4e-05,10.64469]
[1778823794836,43.92,80456.96,80.1,-0.07648,4e-05,10.64469]
[1778823797677,43.93,80466.04,80.1,-0.07608,4e-05,10.60415]
[1778823799930,43.93,80473.84,80.1,-0.07575,4e-05,10.5694]
[1778823801408,43.93,80474.69,80.1,-0.07571,4e-05,10.56624]
[1778823801491,43.93,80474.69,80.1,-0.07571,4e-05,10.56624]
[1778823803015,43.93,80491.97,80.1,-0.07497,4e-05,10.48892]
[1778823805836,43.93,80495.57,80.1,-0.07482,4e-05,10.47361]
[1778823811075,43.94,80489.68,80.1,-0.07508,4e-05,10.49959]
[1778823816115,43.94,80487.12,80.1,-0.07522,4e-05,10.51352]
[1778823821219,43.95,80483.17,80.1,-0.07541,4e-05,10.53323]
[1778823824074,43.95,80485.39,80.1,-0.07532,4e-05,10.52411]
[1778823824473,43.95,80484.88,80.1,-0.07535,4e-05,10.52733]
[1778823830214,43.96,80472.65,80.1,-0.07591,4e-05,10.58564]
[1778823835657,43.96,80465.56,80.1,-0.07624,4e-05,10.6192]
[1778823840907,43.96,80471.07,80.1,-0.07601,4e-05,10.5959]
[1778823841874,43.96,80478.3,80.1,-0.0757,4e-05,10.56354]
[1778823841911,43.96,80479.85,80.1,-0.07563,4e-05,10.55694]
[1778823842626,43.96,80479.85,80.1,-0.07563,4e-05,10.55694]
[1778823843976,43.96,80481.09,80.1,-0.07558,4e-05,10.5514]
[1778823844074,43.96,80479.24,80.1,-0.07566,4e-05,10.55983]
[1778823844480,43.96,80479.24,80.1,-0.07566,4e-05,10.55983]
[1778823844708,43.96,80479.24,80.1,-0.07566,4e-05,10.55983]
[1778823850355,43.97,80479.46,80.1,-0.07568,4e-05,10.56156]
[1778823852997,43.97,80479.69,80.1,-0.07567,4e-05,10.56091]
[1778823854573,43.97,80478.71,80.1,-0.07572,4e-05,10.56613]
[1778823860425,43.98,80478.23,80.1,-0.07577,4e-05,10.57109]
[1778823865461,43.98,80473.86,80.1,-0.07598,4e-05,10.59257]
[1778823870653,43.99,80473.68,80.1,-0.076,4e-05,10.59472]
[1778823876538,43.99,80479.01,80.1,-0.07576,4e-05,10.5694]
[1778823881573,43.99,80478.91,80.1,-0.07578,4e-05,10.5717]
[1778823886608,44.0,80478.99,80.1,-0.0758,4e-05,10.57316]
[1778823891643,44.0,80477.79,80.1,-0.07587,4e-05,10.58038]
[1778823896679,44.0,80463.94,80.1,-0.07649,4e-05,10.64465]
[1778823897143,44.0,80463.94,80.1,-0.07649,4e-05,10.64465]
[1778823902005,44.01,80461.24,80.1,-0.07662,4e-05,10.65777]
[1778823902020,44.01,80461.24,80.1,-0.07662,4e-05,10.65777]
[1778823902743,44.01,80455.5,80.1,-0.07687,4e-05,10.68402]
[1778823908212,44.01,80449.33,80.1,-0.07716,4e-05,10.713]
[1778823910747,44.01,80440.53,80.1,-0.07755,4e-05,10.75323]
[1778823911574,44.01,80438.14,80.1,-0.07765,4e-05,10.76415]
[1778823911853,44.01,80438.14,80.1,-0.07765,4e-05,10.76415]
[1778823912505,44.01,80437.44,80.1,-0.07769,4e-05,10.76735]
[1778823914598,44.01,80440.72,80.1,-0.07754,4e-05,10.75243]
[1778823915065,44.01,80440.72,80.1,-0.07754,4e-05,10.75243]
[1778823915402,44.01,80434.84,80.1,-0.0778,4e-05,10.77927]
[1778823917923,44.01,80422.4,80.1,-0.07836,4e-05,10.83602]
[1778823923868,44.01,80432.58,80.1,-0.0779,4e-05,10.78913]
[1778823928903,44.01,80431.91,80.1,-0.07793,4e-05,10.79196]
[1778823933938,44.01,80425.41,80.1,-0.07819,4e-05,10.81769]
[1778823937663,44.01,80421.71,80.1,-0.07836,4e-05,10.8344]
[1778823939990,44.01,80421.42,80.1,-0.07837,4e-05,10.83535]
[1778823943602,44.0,80416.77,80.1,-0.07857,5e-05,10.85606]
[1778823944012,44.0,80416.58,80.1,-0.07858,5e-05,10.85676]
[1778823944697,44.0,80416.58,80.1,-0.07858,5e-05,10.85676]
[1778823945018,44.0,80416.64,80.1,-0.07857,5e-05,10.85666]
[1778823947856,44.0,80417.77,80.1,-0.07852,4e-05,10.85116]
[1778823952861,44.0,80419.74,80.1,-0.07843,4e-05,10.84141]
[1778823958109,44.0,80422.44,80.1,-0.0783,4e-05,10.82824]
[1778823963144,44.0,80417.72,80.1,-0.0785,4e-05,10.84932]
[1778823964501,44.0,80413.19,80.1,-0.07871,5e-05,10.86993]
[1778823965019,44.0,80413.19,80.1,-0.07871,5e-05,10.86993]
[1778823967252,44.0,80424.78,80.1,-0.07818,4e-05,10.81645]
[1778823973214,44.0,80430.64,80.1,-0.07792,4e-05,10.78946]
[1778823975108,44.0,80430.64,80.1,-0.07792,4e-05,10.78946]
[1778823976253,44.0,80425.1,80.1,-0.07816,4e-05,10.81472]
[1778823976267,44.0,80422.37,80.1,-0.07829,4e-05,10.82713]
[1778823980272,44.0,80419.38,80.1,-0.07842,4e-05,10.84117]
[1778823980339,44.0,80420.07,80.1,-0.07839,4e-05,10.83822]
[1778823981343,44.0,80420.07,80.1,-0.07839,4e-05,10.83822]
[1778823982217,44.0,80420.07,80.1,-0.07839,4e-05,10.83822]
[1778823982605,44.0,80419.89,80.1,-0.0784,4e-05,10.83911]
[1778823986019,44.0,80417.24,80.1,-0.07852,5e-05,10.85096]
[1778823986041,44.0,80417.13,80.1,-0.07852,5e-05,10.85115]
[1778823986669,44.0,80417.13,80.1,-0.07852,5e-05,10.85115]
[1778823987153,44.0,80417.13,80.1,-0.07852,5e-05,10.85115]
[1778823988858,44.0,80409.22,80.1,-0.07888,5e-05,10.88758]
[1778823994364,44.0,80409.44,80.1,-0.07885,5e-05,10.88371]
[1778823995394,44.0,80409.44,80.1,-0.07885,5e-05,10.88371]
[1778823996205,44.0,80411.19,80.1,-0.07878,5e-05,10.8759]
[1778823996480,44.0,80411.19,80.1,-0.07878,5e-05,10.8759]
[1778824002041,44.0,80416.21,80.1,-0.07854,5e-05,10.85205]
[1778824003632,44.0,80412.41,80.1,-0.07871,5e-05,10.86914]
[1778824004210,44.0,80412.41,80.1,-0.07871,5e-05,10.86914]
[1778824009222,44.0,80406.72,80.1,-0.07896,5e-05,10.89422]
[1778824015318,43.99,80404.69,80.1,-0.07903,5e-05,10.90193]
[1778824015892,43.99,80404.42,80.1,-0.07904,5e-05,10.90295]
[1778824022215,43.99,80402.83,80.1,-0.07912,5e-05,10.91071]
[1778824022561,43.99,80398.74,80.1,-0.07931,5e-05,10.92938]
[1778824023602,43.99,80398.74,80.1,-0.07931,5e-05,10.92938]
[1778824023683,43.99,80396.19,80.1,-0.07942,5e-05,10.94084]
[1778824024305,43.99,80396.19,80.1,-0.07942,5e-05,10.94084]
[1778824026087,43.99,80387.11,80.1,-0.07983,5e-05,10.98271]
[1778824026159,43.99,80387.11,80.1,-0.07983,5e-05,10.98271]
[1778824026568,43.99,80383.47,80.1,-0.08,5e-05,10.99949]
[1778824026810,43.99,80383.47,80.1,-0.08,5e-05,10.99949]
[1778824030845,43.99,80398.12,80.1,-0.07933,5e-05,10.93213]
[1778824033212,43.99,80402.53,80.1,-0.07913,5e-05,10.91204]
[1778824033638,43.99,80403.66,80.1,-0.07908,5e-05,10.90674]
[1778824037526,43.99,80409.54,80.1,-0.07881,5e-05,10.87918]
[1778824038831,43.99,80414.71,80.1,-0.07858,5e-05,10.85531]
[1778824039406,43.99,80416.37,80.1,-0.0785,5e-05,10.84757]
[1778824044715,43.99,80409.69,80.1,-0.07879,5e-05,10.8774]
[1778824045449,43.99,80409.69,80.1,-0.07879,5e-05,10.8774]
[1778824045651,43.99,80409.69,80.1,-0.07879,5e-05,10.8774]
[1778824045723,43.99,80398.47,80.1,-0.0793,5e-05,10.92874]
[1778824050759,43.99,80386.51,80.1,-0.07984,5e-05,10.98391]
[1778824055794,43.99,80388.01,80.1,-0.07975,5e-05,10.97342]
[1778824060838,43.99,80377.55,80.1,-0.08023,5e-05,11.02163]
[1778824065160,43.99,80378.61,80.1,-0.08018,5e-05,11.01656]
[1778824065245,43.99,80382.83,80.1,-0.07999,5e-05,10.99705]
[1778824066880,43.99,80401.73,80.1,-0.07912,5e-05,10.90944]
[1778824068704,43.99,80403.72,80.1,-0.07903,5e-05,10.90008]
[1778824073732,43.98,80409.56,80.1,-0.07876,5e-05,10.87249]
[1778824078966,43.98,80410.8,80.1,-0.07869,5e-05,10.8658]
[1778824082347,43.98,80417.95,80.1,-0.07837,4e-05,10.83264]
[1778824082592,43.98,80417.95,80.1,-0.07837,4e-05,10.83264]
[1778824084530,43.98,80420.0,80.1,-0.07827,4e-05,10.82306]
[1778824087284,43.98,80423.01,80.1,-0.07814,4e-05,10.80914]
[1778824088233,43.98,80420.62,80.1,-0.07824,4e-05,10.82]
[1778824088582,43.98,80414.48,80.1,-0.07852,5e-05,10.84802]
[1778824094071,43.98,80410.04,80.1,-0.07871,5e-05,10.86751]
[1778824098012,43.98,80410.62,80.1,-0.07868,5e-05,10.86435]
[1778824098318,43.98,80405.88,80.1,-0.07889,5e-05,10.88593]
[1778824098409,43.98,80405.88,80.1,-0.07889,5e-05,10.88593]
[1778824098529,43.98,80405.88,80.1,-0.07889,5e-05,10.88593]
[1778824099106,43.98,80389.35,80.1,-0.07964,5e-05,10.96207]
[1778824099967,43.98,80389.35,80.1,-0.07964,5e-05,10.96207]
[1778824100597,43.98,80385.6,80.1,-0.07981,5e-05,10.97936]
[1778824100982,43.98,80385.6,80.1,-0.07981,5e-05,10.97936]
[1778824101543,43.98,80386.06,80.1,-0.07979,5e-05,10.97724]
[1778824103821,43.98,80388.0,80.1,-0.0797,5e-05,10.9683]
[1778824103892,43.98,80388.0,80.1,-0.0797,5e-05,10.9683]
[1778824103961,43.98,80388.0,80.1,-0.0797,5e-05,10.9683]
[1778824104146,43.98,80373.11,80.1,-0.08039,5e-05,11.03702]
[1778824104650,43.98,80373.11,80.1,-0.08039,5e-05,11.03702]
[1778824105149,43.98,80358.49,80.1,-0.08106,5e-05,11.10495]
[1778824105599,43.98,80358.49,80.1,-0.08106,5e-05,11.10495]
[1778824106148,43.98,80358.49,80.1,-0.08106,5e-05,11.10495]
[1778824106205,43.98,80358.49,80.1,-0.08106,5e-05,11.10495]
[1778824110855,43.98,80360.25,80.1,-0.08099,5e-05,11.09765]
[1778824110871,43.98,80360.25,80.1,-0.08099,5e-05,11.09765]
[1778824112069,43.98,80362.56,80.1,-0.08086,5e-05,11.08353]
[1778824115884,43.98,80369.24,80.1,-0.08056,5e-05,11.05353]
[1778824117751,43.98,80369.52,80.1,-0.08055,5e-05,11.05275]
[1778824117835,43.98,80369.52,80.1,-0.08055,5e-05,11.05275]
[1778824118837,43.98,80377.69,80.1,-0.08018,5e-05,11.01526]
[1778824119322,43.98,80377.69,80.1,-0.08018,5e-05,11.01526]
[1778824119247,43.99,80387.58,80.1,-0.07973,5e-05,10.96996]
[1778824119388,43.99,80387.58,80.1,-0.07973,5e-05,10.96996]
[1778824120267,43.99,80399.32,80.1,-0.0792,5e-05,10.91596]
[1778824120409,43.99,80399.32,80.1,-0.0792,5e-05,10.91596]
[1778824126298,43.98,80400.61,80.1,-0.07913,5e-05,10.90857]
[1778824127465,43.98,80401.1,80.1,-0.0791,5e-05,10.90609]
[1778824128312,43.98,80403.66,80.1,-0.07898,5e-05,10.8941]
[1778824133348,43.98,80397.18,80.1,-0.07928,5e-05,10.92437]
[1778824133655,43.98,80397.18,80.1,-0.07928,5e-05,10.92437]
[1778824133952,43.98,80397.18,80.1,-0.07928,5e-05,10.92437]
[1778824139390,43.98,80399.6,80.1,-0.07918,5e-05,10.91363]
[1778824144015,43.98,80398.85,80.1,-0.07921,5e-05,10.91729]
[1778824144121,43.98,80399.85,80.1,-0.07917,5e-05,10.91284]
[1778824144894,43.98,80399.85,80.1,-0.07917,5e-05,10.91284]
[1778824146307,43.98,80407.76,80.1,-0.07881,5e-05,10.87626]
[1778824146593,43.98,80411.31,80.1,-0.07865,5e-05,10.85978]
[1778824152486,43.98,80415.85,80.1,-0.07843,4e-05,10.83799]
[1778824156303,43.98,80414.66,80.1,-0.07848,5e-05,10.84317]
[1778824161549,43.98,80407.95,80.1,-0.07877,5e-05,10.87276]
[1778824166584,43.98,80413.21,80.1,-0.07853,5e-05,10.84754]
[1778824171619,43.97,80411.44,80.1,-0.07858,5e-05,10.85132]
[1778824177435,43.97,80410.09,80.1,-0.07863,5e-05,10.85688]
[1778824178265,43.97,80410.14,80.1,-0.07863,5e-05,10.85649]
[1778824178357,43.97,80406.88,80.1,-0.07877,5e-05,10.87128]
[1778824179675,43.97,80392.03,80.1,-0.07946,5e-05,10.9405]
[1778824183716,43.98,80373.37,80.1,-0.08032,5e-05,11.02801]
[1778824188752,43.98,80376.96,80.1,-0.08017,5e-05,11.01288]
[1778824190524,43.98,80379.68,80.1,-0.08005,5e-05,11.00062]
[1778824190543,43.98,80379.68,80.1,-0.08005,5e-05,11.00062]
[1778824190766,43.98,80383.59,80.1,-0.07987,5e-05,10.9829]
[1778824195801,43.98,80391.28,80.1,-0.07952,5e-05,10.94751]
[1778824200836,43.98,80390.98,80.1,-0.07954,5e-05,10.94907]
[1778824201877,43.98,80390.98,80.1,-0.07954,5e-05,10.94907]
[1778824201929,43.98,80398.19,80.1,-0.07921,5e-05,10.91595]
[1778824204641,43.98,80407.72,80.1,-0.07878,5e-05,10.87175]
[1778824210441,43.98,80414.39,80.1,-0.07847,5e-05,10.84044]
[1778824218238,43.98,80427.28,80.1,-0.07788,4e-05,10.78081]
[1778824224001,43.98,80422.83,80.1,-0.07808,4e-05,10.80078]
[1778824225173,43.98,80422.83,80.1,-0.07808,4e-05,10.80078]
[1778824225184,43.98,80422.83,80.1,-0.07808,4e-05,10.80078]
[1778824225264,43.98,80419.04,80.1,-0.07825,4e-05,10.81803]
[1778824226424,43.98,80419.04,80.1,-0.07825,4e-05,10.81803]
[1778824226450,43.98,80412.0,80.1,-0.07857,5e-05,10.85049]
[1778824226876,43.98,80412.0,80.1,-0.07857,5e-05,10.85049]
[1778824227451,43.98,80412.0,80.1,-0.07857,5e-05,10.85049]
[1778824227023,43.98,80408.63,80.1,-0.07872,5e-05,10.86578]
[1778824227753,43.98,80408.63,80.1,-0.07872,5e-05,10.86578]
[1778824227981,43.98,80408.63,80.1,-0.07872,5e-05,10.86578]
[1778824228032,43.98,80407.19,80.1,-0.07878,5e-05,10.87221]
[1778824228593,43.98,80407.19,80.1,-0.07878,5e-05,10.87221]
[1778824228596,43.98,80407.19,80.1,-0.07878,5e-05,10.87221]
[1778824229139,43.98,80405.75,80.1,-0.07885,5e-05,10.87933]
[1778824231872,43.98,80406.0,80.1,-0.07882,5e-05,10.87487]
[1778824232060,43.98,80403.22,80.1,-0.07895,5e-05,10.88777]
[1778824232738,43.98,80403.22,80.1,-0.07895,5e-05,10.88777]
[1778824232746,43.98,80403.22,80.1,-0.07895,5e-05,10.88777]
[1778824233067,43.98,80402.67,80.1,-0.07898,5e-05,10.89078]
[1778824238102,43.98,80407.21,80.1,-0.07878,5e-05,10.87063]
[1778824242329,43.98,80411.87,80.1,-0.07857,5e-05,10.84973]
[1778824242358,43.98,80411.08,80.1,-0.07861,5e-05,10.85353]
[1778824245737,43.98,80421.49,80.1,-0.07814,4e-05,10.80551]
[1778824246159,43.98,80421.09,80.1,-0.07816,4e-05,10.80725]
[1778824247850,43.98,80418.81,80.1,-0.07826,4e-05,10.81793]
[1778824248173,43.98,80419.17,80.1,-0.07825,4e-05,10.81652]
[1778824251509,43.98,80421.46,80.1,-0.07814,4e-05,10.80585]
[1778824252537,43.98,80423.85,80.1,-0.07803,4e-05,10.79477]
[1778824254465,43.98,80424.4,80.1,-0.07801,4e-05,10.79218]
[1778824254659,43.98,80424.44,80.1,-0.07801,4e-05,10.79193]
[1778824254780,43.98,80424.44,80.1,-0.07801,4e-05,10.79193]
[1778824255974,43.98,80429.81,80.1,-0.07776,4e-05,10.76733]
[1778824256399,43.98,80429.81,80.1,-0.07776,4e-05,10.76733]
[1778824259004,43.98,80444.72,80.1,-0.0771,4e-05,10.69941]
[1778824259310,43.98,80444.72,80.1,-0.0771,4e-05,10.69941]
[1778824265292,43.98,80449.06,80.1,-0.07691,4e-05,10.6804]
[1778824270327,43.98,80454.86,80.1,-0.07666,4e-05,10.65463]
[1778824272837,43.98,80455.51,80.1,-0.07664,4e-05,10.65198]
[1778824272967,43.98,80455.51,80.1,-0.07664,4e-05,10.65198]
[1778824273013,43.98,80455.51,80.1,-0.07664,4e-05,10.65198]
[1778824273138,43.98,80455.51,80.1,-0.07664,4e-05,10.65198]
[1778824273605,43.99,80466.18,80.1,-0.07617,4e-05,10.60375]
[1778824274183,43.99,80466.18,80.1,-0.07617,4e-05,10.60375]
[1778824274271,43.99,80466.18,80.1,-0.07617,4e-05,10.60375]
[1778824274604,43.99,80475.99,80.1,-0.07574,4e-05,10.55959]
[1778824275154,43.99,80475.99,80.1,-0.07574,4e-05,10.55959]
[1778824275537,43.99,80475.99,80.1,-0.07574,4e-05,10.55959]
[1778824275632,43.99,80482.44,80.1,-0.07546,4e-05,10.53076]
[1778824276369,43.99,80496.67,80.1,-0.07484,4e-05,10.46699]
[1778824280052,43.99,80504.55,80.1,-0.07452,4e-05,10.43302]
[1778824284081,43.99,80509.12,80.1,-0.07434,4e-05,10.41449]
[1778824284992,44.0,80516.27,80.1,-0.07404,4e-05,10.38295]
[1778824285437,44.0,80520.67,80.1,-0.07385,4e-05,10.36381]
[1778824287186,44.0,80521.16,80.1,-0.07383,4e-05,10.36148]
[1778824287677,44.0,80534.22,80.1,-0.07327,4e-05,10.303]
[1778824288187,44.0,80534.22,80.1,-0.07327,4e-05,10.303]
[1778824288301,44.0,80534.22,80.1,-0.07327,4e-05,10.303]
[1778824288761,44.0,80542.98,80.1,-0.0729,4e-05,10.26392]
[1778824290081,44.0,80542.66,80.1,-0.07291,4e-05,10.26537]
[1778824291322,44.0,80539.06,80.1,-0.07306,4e-05,10.28142]
[1778824291439,44.0,80539.06,80.1,-0.07306,4e-05,10.28142]
[1778824291460,44.0,80539.06,80.1,-0.07306,4e-05,10.28142]
[1778824291625,44.0,80528.76,80.1,-0.07348,4e-05,10.32382]
[1778824291627,44.0,80528.76,80.1,-0.07348,4e-05,10.32382]
[1778824291976,44.0,80528.76,80.1,-0.07348,4e-05,10.32382]
[1778824292289,44.0,80528.76,80.1,-0.07348,4e-05,10.32382]
[1778824292520,44.0,80522.16,80.1,-0.07376,4e-05,10.35331]
[1778824292627,44.0,80522.16,80.1,-0.07376,4e-05,10.35331]
[1778824293158,44.0,80522.16,80.1,-0.07376,4e-05,10.35331]
[1778824293180,44.0,80522.16,80.1,-0.07376,4e-05,10.35331]
[1778824293426,44.0,80522.16,80.1,-0.07376,4e-05,10.35331]
[1778824296437,44.0,80515.43,80.1,-0.07406,4e-05,10.38409]
[1778824297048,44.0,80515.17,80.1,-0.07407,4e-05,10.38541]
[1778824297074,44.0,80515.17,80.1,-0.07407,4e-05,10.38541]
[1778824297204,44.0,80515.17,80.1,-0.07407,4e-05,10.38541]
[1778824297555,44.0,80516.34,80.1,-0.07402,4e-05,10.38034]
[1778824298298,44.0,80516.34,80.1,-0.07402,4e-05,10.38034]
[1778824303597,44.0,80519.34,80.1,-0.07388,4e-05,10.36597]
[1778824305275,44.0,80519.34,80.1,-0.07388,4e-05,10.36597]
[1778824305774,43.99,80514.32,80.1,-0.07407,4e-05,10.3854]
[1778824306234,43.99,80514.32,80.1,-0.07407,4e-05,10.3854]
[1778824310398,43.99,80513.6,80.1,-0.0741,4e-05,10.38806]
[1778824315683,43.99,80510.83,80.1,-0.0742,4e-05,10.39922]
[1778824316817,43.99,80510.83,80.1,-0.0742,4e-05,10.39922]
[1778824316820,43.99,80510.83,80.1,-0.0742,4e-05,10.39922]
[1778824317240,43.99,80510.83,80.1,-0.0742,4e-05,10.39922]
[1778824317360,43.99,80510.83,80.1,-0.0742,4e-05,10.39922]
[1778824317441,43.98,80510.83,80.1,-0.0742,4e-05,10.39883]
[1778824318308,43.98,80510.83,80.1,-0.0742,4e-05,10.39883]
[1778824318827,44.0,80506.47,80.1,-0.07444,4e-05,10.42377]
[1778824319412,44.0,80506.47,80.1,-0.07444,4e-05,10.42377]
[1778824319818,44.0,80503.75,80.1,-0.07456,4e-05,10.43647]
[1778824322039,44.0,80502.31,80.1,-0.07463,4e-05,10.44388]
[1778824323033,44.0,80503.37,80.1,-0.07459,4e-05,10.43958]
[1778824323648,44.0,80498.34,80.1,-0.07481,4e-05,10.46264]
[1778824324568,44.0,80498.34,80.1,-0.07481,4e-05,10.46264]
[1778824324614,44.0,80494.97,80.1,-0.07496,4e-05,10.47823]
[1778824328788,44.01,80491.7,80.1,-0.07512,4e-05,10.49457]
[1778824329600,44.01,80484.53,80.1,-0.07544,4e-05,10.52726]
[1778824329849,44.01,80484.53,80.1,-0.07544,4e-05,10.52726]
[1778824330013,44.01,80484.53,80.1,-0.07544,4e-05,10.52726]
[1778824330352,44.01,80484.53,80.1,-0.07544,4e-05,10.52726]
[1778824331449,44.01,80474.51,80.1,-0.07588,4e-05,10.57282]
[1778824331796,44.01,80466.07,80.1,-0.07625,4e-05,10.61126]
[1778824332469,44.01,80466.07,80.1,-0.07625,4e-05,10.61126]
[1778824334628,44.01,80459.8,80.1,-0.07653,4e-05,10.64017]
[1778824340243,44.01,80457.17,80.1,-0.07665,4e-05,10.6527]
[1778824341303,44.01,80455.51,80.1,-0.07673,4e-05,10.66033]
[1778824342623,44.01,80443.15,80.1,-0.07728,4e-05,10.71665]
[1778824343273,44.01,80443.15,80.1,-0.07728,4e-05,10.71665]
[1778824348917,44.01,80435.23,80.1,-0.07763,4e-05,10.75237]
[1778824349842,44.01,80435.23,80.1,-0.07763,4e-05,10.75237]
[1778824352703,44.01,80433.54,80.1,-0.07768,4e-05,10.75627]
[1778824354482,44.01,80433.26,80.1,-0.07769,4e-05,10.75746]
[1778824355962,44.01,80433.68,80.1,-0.07767,4e-05,10.7554]
[1778824358260,44.01,80421.66,80.1,-0.07821,4e-05,10.81009]
[1778824358262,44.01,80421.66,80.1,-0.07821,4e-05,10.81009]
[1778824358335,44.01,80418.78,80.1,-0.07833,4e-05,10.82311]
[1778824363852,44.01,80414.53,80.1,-0.07853,5e-05,10.84346]
[1778824367934,44.01,80416.82,80.1,-0.07844,4e-05,10.83374]
[1778824368027,44.01,80416.82,80.1,-0.07844,4e-05,10.83394]
[1778824371487,44.01,80412.91,80.1,-0.07863,5e-05,10.85291]
[1778824377117,44.02,80411.89,80.1,-0.07871,5e-05,10.86121]
[1778824382152,44.03,80417.3,80.1,-0.07849,4e-05,10.83913]
[1778824385438,44.03,80415.09,80.1,-0.0786,5e-05,10.85038]
[1778824385444,44.03,80415.09,80.1,-0.0786,5e-05,10.85038]
[1778824385539,44.03,80411.46,80.1,-0.07877,5e-05,10.86756]
[1778824391215,44.03,80410.48,80.1,-0.07882,5e-05,10.873]
[1778824396250,44.03,80412.16,80.1,-0.07875,5e-05,10.86618]
[1778824401285,44.04,80421.71,80.1,-0.07833,4e-05,10.82356]
[1778824406810,44.04,80430.89,80.1,-0.07793,4e-05,10.7828]
[1778824407152,44.04,80430.89,80.1,-0.07793,4e-05,10.7828]
[1778824407327,44.04,80435.59,80.1,-0.07773,4e-05,10.76198]
[1778824409595,44.04,80437.82,80.1,-0.07763,4e-05,10.75182]
[1778824410542,44.04,80440.79,80.1,-0.0775,4e-05,10.7383]
[1778824411547,44.04,80439.98,80.1,-0.07753,4e-05,10.74202]
[1778824412111,44.04,80440.42,80.1,-0.07749,4e-05,10.73646]
[1778824413676,44.04,80443.07,80.1,-0.07737,4e-05,10.72442]
[1778824414563,44.04,80444.36,80.1,-0.07732,4e-05,10.71859]
[1778824416573,44.04,80454.02,80.1,-0.07689,4e-05,10.67482]
[1778824417698,44.04,80452.62,80.1,-0.07695,4e-05,10.68138]
[1778824418627,44.04,80452.62,80.1,-0.07695,4e-05,10.68138]
[1778824418713,44.04,80453.68,80.1,-0.07691,4e-05,10.67666]
[1778824419801,44.04,80453.29,80.1,-0.07693,4e-05,10.67853]
[1778824420523,44.04,80453.29,80.1,-0.07693,4e-05,10.67853]
[1778824420689,44.04,80453.29,80.1,-0.07693,4e-05,10.67853]
[1778824421570,44.04,80451.89,80.1,-0.07699,4e-05,10.68497]
[1778824427467,44.04,80457.27,80.1,-0.07676,4e-05,10.66115]
[1778824431658,44.04,80457.21,80.1,-0.07676,4e-05,10.66165]
[1778824431673,44.04,80457.21,80.1,-0.07676,4e-05,10.66165]
[1778824440329,44.04,80452.26,80.1,-0.07698,4e-05,10.68453]
[1778824440332,44.04,80452.26,80.1,-0.07698,4e-05,10.68453]
[1778824440337,44.04,80452.26,80.1,-0.07698,4e-05,10.68453]
[1778824440561,44.04,80446.97,80.1,-0.07722,4e-05,10.70857]
[1778824441672,44.04,80446.97,80.1,-0.07722,4e-05,10.70857]
[1778824442330,44.04,80444.53,80.1,-0.07733,4e-05,10.71997]
[1778824442572,44.04,80444.53,80.1,-0.07733,4e-05,10.71997]
[1778824442575,44.04,80447.19,80.1,-0.07721,4e-05,10.70782]
[1778824443998,44.04,80451.29,80.1,-0.07703,4e-05,10.68916]
[1778824445425,44.04,80455.58,80.1,-0.07684,4e-05,10.66967]
[1778824446524,44.04,80456.97,80.1,-0.07678,4e-05,10.66339]
[1778824449414,44.04,80454.33,80.1,-0.0769,4e-05,10.67547]
[1778824449686,44.04,80454.33,80.1,-0.0769,4e-05,10.67547]
[1778824449624,44.04,80450.27,80.1,-0.07708,4e-05,10.69391]
[1778824451424,44.05,80444.29,80.1,-0.07734,4e-05,10.72144]
[1778824451638,44.05,80441.25,80.1,-0.07748,4e-05,10.73557]
[1778824453106,44.05,80442.14,80.1,-0.07745,4e-05,10.73212]
[1778824453188,44.05,80442.14,80.1,-0.07745,4e-05,10.73212]
[1778824453652,44.05,80450.27,80.1,-0.07709,4e-05,10.69577]
[1778824455632,44.05,80454.16,80.1,-0.07692,4e-05,10.67845]
[1778824455745,44.05,80453.8,80.1,-0.07694,4e-05,10.68044]
[1778824456673,44.05,80453.82,80.1,-0.07695,4e-05,10.68071]
[1778824461708,44.06,80447.94,80.1,-0.07724,4e-05,10.71078]
[1778824466754,44.06,80443.77,80.1,-0.07745,4e-05,10.73227]
[1778824470410,44.07,80440.03,80.1,-0.07763,4e-05,10.75109]
[1778824475808,44.08,80437.22,80.1,-0.07777,4e-05,10.76425]
[1778824477830,44.08,80437.77,80.1,-0.07775,4e-05,10.7623]
[1778824477837,44.08,80437.77,80.1,-0.07775,4e-05,10.7623]
[1778824478969,44.08,80434.97,80.1,-0.07789,4e-05,10.77617]
[1778824483220,44.08,80428.44,80.1,-0.07819,4e-05,10.80748]
[1778824483254,44.08,80428.44,80.1,-0.07819,4e-05,10.80748]
[1778824487155,44.09,80443.17,80.1,-0.07756,4e-05,10.7425]
[1778824487854,44.09,80443.95,80.1,-0.07753,4e-05,10.74017]
[1778824493653,44.1,80447.83,80.1,-0.07739,4e-05,10.72566]
[1778824498973,44.1,80448.09,80.1,-0.07742,4e-05,10.72889]
[1778824502617,44.11,80445.66,80.1,-0.07754,4e-05,10.74117]
[1778824504448,44.11,80441.25,80.1,-0.07775,4e-05,10.76241]
[1778824510078,44.12,80445.68,80.1,-0.07759,4e-05,10.74624]
[1778824512038,44.12,80445.7,80.1,-0.07759,4e-05,10.74673]
[1778824518136,44.13,80445.04,80.1,-0.07766,4e-05,10.75375]
[1778824519343,44.13,80445.04,80.1,-0.07766,4e-05,10.75375]
[1778824525186,44.14,80439.26,80.1,-0.07796,4e-05,10.78384]
[1778824527910,44.14,80439.64,80.1,-0.07795,4e-05,10.78315]
[1778824533241,44.14,80440.46,80.1,-0.07792,4e-05,10.77903]
[1778824538276,44.15,80439.96,80.1,-0.07797,4e-05,10.78393]
[1778824543311,44.16,80440.74,80.1,-0.07796,4e-05,10.78299]
[1778824544950,44.16,80442.03,80.1,-0.0779,4e-05,10.77765]
[1778824549228,44.16,80443.89,80.1,-0.07784,4e-05,10.77132]
[1778824550627,44.16,80444.34,80.1,-0.07783,4e-05,10.76981]
[1778824553042,44.17,80445.1,80.1,-0.07781,4e-05,10.768]
[1778824554602,44.17,80445.22,80.1,-0.07781,4e-05,10.768]
[1778824554686,44.17,80445.22,80.1,-0.07781,4e-05,10.768]
[1778824556819,44.17,80444.69,80.1,-0.07784,4e-05,10.77149]
[1778824561727,44.17,80442.07,80.1,-0.07798,4e-05,10.78601]
[1778824567482,44.18,80436.46,80.1,-0.07827,4e-05,10.81487]
[1778824570490,44.18,80433.43,80.1,-0.07841,4e-05,10.82962]
[1778824575540,44.19,80427.54,80.1,-0.0787,4e-05,10.8592]
[1778824576045,44.19,80427.54,80.1,-0.0787,4e-05,10.8592]
[1778824578294,44.19,80424.62,80.1,-0.07884,4e-05,10.87335]
[1778824579784,44.19,80423.72,80.1,-0.07889,5e-05,10.87786]
[1778824581407,44.19,80420.64,80.1,-0.07903,5e-05,10.89271]
[1778824587624,44.2,80411.86,80.1,-0.07945,5e-05,10.93526]
[1778824589643,44.2,80412.47,80.1,-0.07943,5e-05,10.9328]
[1778824591893,44.2,80414.46,80.1,-0.07932,5e-05,10.92113]
[1778824593356,44.2,80414.29,80.1,-0.07933,5e-05,10.92226]
[1778824598701,44.21,80412.75,80.1,-0.07943,5e-05,10.93152]
[1778824603736,44.21,80412.11,80.1,-0.07947,5e-05,10.93632]
[1778824608283,44.21,80411.21,80.1,-0.07953,5e-05,10.94191]
[1778824611517,44.22,80411.73,80.1,-0.07951,5e-05,10.94066]
[1778824616830,44.22,80412.42,80.1,-0.07951,5e-05,10.93985]
[1778824618172,44.22,80412.3,80.1,-0.07952,5e-05,10.94078]
[1778824620354,44.22,80401.44,80.1,-0.08002,5e-05,10.99129]
[1778824620361,44.22,80401.44,80.1,-0.08002,5e-05,10.99129]
[1778824622659,44.22,80395.58,80.1,-0.08029,5e-05,11.01879]
[1778824623099,44.23,80392.73,80.1,-0.08042,5e-05,11.03217]
[1778824624481,44.23,80390.22,80.1,-0.08054,5e-05,11.04397]
[1778824625415,44.23,80388.7,80.1,-0.08061,5e-05,11.05119]
[1778824630973,44.23,80386.48,80.1,-0.08072,5e-05,11.06235]
[1778824634002,44.23,80385.26,80.1,-0.08078,5e-05,11.06845]
[1778824634422,44.23,80385.26,80.1,-0.08078,5e-05,11.06845]
[1778824635613,44.23,80385.46,80.1,-0.08077,5e-05,11.06782]
[1778824637639,44.23,80379.7,80.1,-0.08104,5e-05,11.09449]
[1778824641931,44.23,80375.44,80.1,-0.08124,5e-05,11.11447]
[1778824644896,44.23,80371.99,80.1,-0.0814,5e-05,11.13055]
[1778824646228,44.23,80362.17,80.1,-0.08185,5e-05,11.17599]
[1778824649941,44.23,80360.31,80.1,-0.08194,5e-05,11.18443]
[1778824651277,44.23,80359.09,80.1,-0.08199,5e-05,11.18997]
[1778824658120,44.23,80355.72,80.1,-0.08212,5e-05,11.20135]
[1778824662110,44.23,80354.98,80.1,-0.08215,5e-05,11.20459]
[1778824665115,44.23,80357.59,80.1,-0.08203,5e-05,11.19235]
[1778824667238,44.23,80357.92,80.1,-0.08202,5e-05,11.19076]
[1778824668299,44.23,80357.28,80.1,-0.08205,5e-05,11.19369]
[1778824668894,44.23,80357.28,80.1,-0.08205,5e-05,11.19369]
[1778824669351,44.23,80355.71,80.1,-0.08212,5e-05,11.20093]
[1778824671254,44.23,80353.33,80.1,-0.08223,5e-05,11.21183]
[1778824677257,44.23,80357.38,80.1,-0.08203,5e-05,11.19266]
[1778824682292,44.23,80354.55,80.1,-0.08216,5e-05,11.20552]
[1778824687331,44.23,80352.57,80.1,-0.08225,5e-05,11.21431]
[1778824688677,44.23,80352.57,80.1,-0.08225,5e-05,11.21431]
[1778824688897,44.23,80352.57,80.1,-0.08225,5e-05,11.21431]
[1778824689305,44.23,80349.76,80.1,-0.08238,5e-05,11.22724]
[1778824689681,44.23,80349.76,80.1,-0.08238,5e-05,11.22724]
[1778824691397,44.23,80336.49,80.1,-0.083,5e-05,11.28858]
[1778824691718,44.23,80336.49,80.1,-0.083,5e-05,11.28858]
[1778824697400,44.22,80333.69,80.1,-0.08312,5e-05,11.30019]
[1778824702435,44.22,80336.2,80.1,-0.08299,5e-05,11.2877]
[1778824703508,44.22,80336.2,80.1,-0.08299,5e-05,11.2877]
[1778824703750,44.22,80336.2,80.1,-0.08299,5e-05,11.2877]
[1778824709653,44.22,80335.67,80.1,-0.08301,5e-05,11.28925]
[1778824715531,44.22,80330.01,80.1,-0.08324,5e-05,11.31089]
[1778824720648,44.22,80330.6,80.1,-0.0832,5e-05,11.30746]
[1778824726609,44.21,80325.52,80.1,-0.08343,5e-05,11.32993]
[1778824731645,44.21,80338.94,80.1,-0.08279,5e-05,11.26671]
[1778824737681,44.21,80338.95,80.1,-0.08279,5e-05,11.26629]
[1778824741507,44.21,80331.71,80.1,-0.08312,5e-05,11.29941]
[1778824741923,44.21,80331.71,80.1,-0.08312,5e-05,11.29941]
[1778824747931,44.21,80326.83,80.1,-0.08334,5e-05,11.3211]
[1778824747935,44.21,80326.83,80.1,-0.08334,5e-05,11.3211]
[1778824748420,44.21,80322.68,80.1,-0.08354,5e-05,11.34025]
[1778824753800,44.2,80321.8,80.1,-0.08356,5e-05,11.34298]
[1778824756142,44.2,80320.12,80.1,-0.08364,5e-05,11.35031]
[1778824756224,44.2,80320.12,80.1,-0.08364,5e-05,11.35031]
[1778824756306,44.2,80320.12,80.1,-0.08364,5e-05,11.35031]
[1778824756365,44.2,80320.12,80.1,-0.08364,5e-05,11.35031]
[1778824756458,44.2,80320.12,80.1,-0.08364,5e-05,11.35031]
[1778824756821,44.2,80319.62,80.1,-0.08364,5e-05,11.35006]
[1778824760732,44.2,80319.93,80.1,-0.08362,5e-05,11.34879]
[1778824762860,44.2,80318.53,80.1,-0.0837,5e-05,11.35588]
[1778824762863,44.2,80317.04,80.1,-0.08377,5e-05,11.36319]
[1778824767898,44.23,80308.75,80.1,-0.08431,5e-05,11.41704]
[1778824768392,44.23,80308.75,80.1,-0.08431,5e-05,11.41704]
[1778824768402,44.23,80308.75,80.1,-0.08431,5e-05,11.41704]
[1778824771381,44.25,80308.65,80.1,-0.08439,5e-05,11.42555]
[1778824771385,44.25,80308.65,80.1,-0.08439,5e-05,11.42555]
[1778824771927,44.25,80316.63,80.1,-0.084,5e-05,11.38492]
[1778824773942,44.25,80331.5,80.1,-0.0833,5e-05,11.31568]
[1778824774563,44.25,80331.5,80.1,-0.0833,5e-05,11.31568]
[1778824774950,44.25,80331.5,80.1,-0.0833,5e-05,11.31568]
[1778824775613,44.25,80334.58,80.1,-0.08315,5e-05,11.30144]
[1778824777043,44.25,80335.21,80.1,-0.08312,5e-05,11.2986]
[1778824777577,44.25,80335.93,80.1,-0.08309,5e-05,11.29535]
[1778824778417,44.25,80343.44,80.1,-0.08274,5e-05,11.26059]
[1778824778977,44.25,80345.77,80.1,-0.08263,5e-05,11.24993]
[1778824779121,44.25,80345.77,80.1,-0.08263,5e-05,11.24993]
[1778824779582,44.25,80345.77,80.1,-0.08263,5e-05,11.24993]
[1778824779789,44.25,80345.77,80.1,-0.08263,5e-05,11.24993]
[1778824780113,44.25,80347.25,80.1,-0.08256,5e-05,11.24292]
[1778824780834,44.25,80347.25,80.1,-0.08256,5e-05,11.24292]
[1778824781829,44.25,80347.66,80.1,-0.08254,5e-05,11.24089]
[1778824787033,44.25,80346.16,80.1,-0.08261,5e-05,11.24723]
[1778824791777,44.25,80357.25,80.1,-0.08209,5e-05,11.19542]
[1778824792311,44.25,80357.22,80.1,-0.08209,5e-05,11.19549]
[1778824792325,44.25,80357.22,80.1,-0.08209,5e-05,11.19549]
[1778824793326,44.25,80358.4,80.1,-0.08203,5e-05,11.18997]
[1778824797889,44.25,80359.61,80.1,-0.08197,5e-05,11.18421]
[1778824798790,44.25,80358.1,80.1,-0.08204,5e-05,11.19111]
[1778824801631,44.25,80345.74,80.1,-0.08262,5e-05,11.2482]
[1778824802574,44.25,80345.69,80.1,-0.08262,5e-05,11.24815]
[1778824803732,44.25,80345.86,80.1,-0.08261,5e-05,11.24723]
[1778824808449,44.24,80354.79,80.1,-0.08219,5e-05,11.20546]
[1778824808725,44.24,80354.79,80.1,-0.08219,5e-05,11.20546]
[1778824808863,44.24,80354.79,80.1,-0.08219,5e-05,11.20546]
[1778824809380,44.24,80355.15,80.1,-0.08217,5e-05,11.20363]
[1778824809653,44.24,80355.15,80.1,-0.08217,5e-05,11.20363]
[1778824809846,44.24,80348.83,80.1,-0.08246,5e-05,11.23283]
[1778824810533,44.24,80348.83,80.1,-0.08246,5e-05,11.23283]
[1778824810615,44.24,80347.36,80.1,-0.08253,5e-05,11.23984]
[1778824812114,44.24,80347.36,80.1,-0.08253,5e-05,11.23984]
[1778824813413,44.24,80342.6,80.1,-0.08275,5e-05,11.26179]
[1778824813421,44.24,80342.6,80.1,-0.08275,5e-05,11.26179]
[1778824813811,44.24,80342.6,80.1,-0.08275,5e-05,11.26179]
[1778824813998,44.24,80343.47,80.1,-0.08271,5e-05,11.25745]
[1778824814731,44.24,80343.47,80.1,-0.08271,5e-05,11.25745]
[1778824815116,44.24,80343.47,80.1,-0.08271,5e-05,11.25745]
[1778824815742,44.24,80331.23,80.1,-0.08329,5e-05,11.31481]
[1778824816357,44.25,80320.12,80.1,-0.08381,5e-05,11.36695]
[1778824825171,44.25,80311.87,80.1,-0.08423,5e-05,11.40808]
[1778824826037,44.25,80311.87,80.1,-0.08423,5e-05,11.40808]
[1778824826072,44.25,80311.87,80.1,-0.08423,5e-05,11.40808]
[1778824826084,44.25,80317.35,80.1,-0.08397,5e-05,11.38278]
[1778824826182,44.25,80317.35,80.1,-0.08397,5e-05,11.38278]
[1778824826654,44.25,80328.63,80.1,-0.08344,5e-05,11.3302]
[1778824828185,44.25,80337.91,80.1,-0.083,5e-05,11.28678]
[1778824828352,44.25,80330.82,80.1,-0.08333,5e-05,11.31952]
[1778824829658,44.25,80330.82,80.1,-0.08333,5e-05,11.31952]
[1778824829723,44.25,80330.82,80.1,-0.08333,5e-05,11.31952]
[1778824829771,44.25,80322.18,80.1,-0.08374,5e-05,11.3598]
[1778824830863,44.25,80322.18,80.1,-0.08374,5e-05,11.3598]
[1778824835621,44.25,80312.74,80.1,-0.08418,5e-05,11.4017]
[1778824840564,44.26,80321.75,80.1,-0.08377,5e-05,11.3613]
[1778824840662,44.26,80322.28,80.1,-0.08375,5e-05,11.35917]
[1778824841982,44.26,80322.28,80.1,-0.08375,5e-05,11.35917]
[1778824842047,44.26,80327.52,80.1,-0.0835,5e-05,11.33477]
[1778824844131,44.26,80337.27,80.1,-0.08304,5e-05,11.28915]
[1778824844133,44.26,80338.85,80.1,-0.08296,5e-05,11.2816]
[1778824844528,44.26,80338.85,80.1,-0.08296,5e-05,11.2816]
[1778824845144,44.26,80336.68,80.1,-0.08306,5e-05,11.29147]
[1778824845326,44.26,80336.68,80.1,-0.08306,5e-05,11.29147]
[1778824845587,44.26,80336.68,80.1,-0.08306,5e-05,11.29147]
[1778824848979,44.25,80336.1,80.1,-0.08308,5e-05,11.2935]
[1778824849079,44.25,80336.96,80.1,-0.08304,5e-05,11.28928]
[1778824850325,44.25,80331.47,80.1,-0.0833,5e-05,11.31493]
[1778824850493,44.25,80331.47,80.1,-0.0833,5e-05,11.31493]
[1778824850593,44.25,80331.47,80.1,-0.0833,5e-05,11.31493]
[1778824858818,44.26,80337.9,80.1,-0.08301,5e-05,11.28571]
[1778824862449,44.26,80336.51,80.1,-0.08308,5e-05,11.29276]
[1778824862744,44.26,80336.51,80.1,-0.08308,5e-05,11.29276]
[1778824863596,44.26,80337.52,80.1,-0.08303,5e-05,11.28821]
[1778824863599,44.26,80337.52,80.1,-0.08303,5e-05,11.28821]
[1778824863692,44.26,80337.23,80.1,-0.08305,5e-05,11.28971]
[1778824865571,44.26,80336.35,80.1,-0.08309,5e-05,11.29359]
[1778824865941,44.26,80336.35,80.1,-0.08309,5e-05,11.29359]
[1778824865984,44.26,80336.35,80.1,-0.08309,5e-05,11.29359]
[1778824866181,44.26,80336.35,80.1,-0.08309,5e-05,11.29359]
[1778824868564,44.26,80357.36,80.1,-0.0821,5e-05,11.19581]
[1778824869208,44.26,80355.08,80.1,-0.08221,5e-05,11.20631]
[1778824869585,44.26,80355.08,80.1,-0.08221,5e-05,11.20631]
[1778824869652,44.26,80355.08,80.1,-0.08221,5e-05,11.20631]
[1778824871270,44.26,80344.02,80.1,-0.08272,5e-05,11.25741]
[1778824871828,44.26,80344.02,80.1,-0.08272,5e-05,11.25741]
[1778824875468,44.26,80341.35,80.1,-0.08284,5e-05,11.26919]
[1778824875887,44.26,80341.35,80.1,-0.08284,5e-05,11.26919]
[1778824876716,44.25,80340.91,80.1,-0.08286,5e-05,11.27108]
[1778824876765,44.25,80332.28,80.1,-0.08326,5e-05,11.31101]
[1778824878196,44.25,80332.28,80.1,-0.08326,5e-05,11.31101]
[1778824878743,44.25,80324.54,80.1,-0.08363,5e-05,11.34716]
[1778824878779,44.25,80324.54,80.1,-0.08363,5e-05,11.34716]
[1778824878798,44.25,80324.54,80.1,-0.08363,5e-05,11.34716]
[1778824878880,44.25,80322.87,80.1,-0.08371,5e-05,11.355]
[1778824879369,44.25,80322.87,80.1,-0.08371,5e-05,11.355]
[1778824880502,44.26,80324.34,80.1,-0.08364,5e-05,11.34854]
[1778824884069,44.26,80319.28,80.1,-0.08389,5e-05,11.37321]
[1778824884741,44.26,80321.57,80.1,-0.08378,5e-05,11.36289]
[1778824884747,44.26,80321.19,80.1,-0.08381,5e-05,11.36501]
[1778824885431,44.26,80321.19,80.1,-0.08381,5e-05,11.36501]
[1778824885754,44.26,80318.75,80.1,-0.08392,5e-05,11.37641]
[1778824887255,44.26,80317.01,80.1,-0.08401,5e-05,11.38485]
[1778824889386,44.26,80308.8,80.1,-0.0844,5e-05,11.42379]
[1778824890748,44.26,80306.82,80.1,-0.0845,5e-05,11.43329]
[1778824891600,44.26,80310.57,80.1,-0.08432,5e-05,11.41602]
[1778824891796,44.26,80316.66,80.1,-0.08401,5e-05,11.38423]
[1778824892318,44.26,80316.66,80.1,-0.08401,5e-05,11.38423]
[1778824892713,44.26,80316.66,80.1,-0.08401,5e-05,11.38423]
[1778824893127,44.26,80316.66,80.1,-0.08401,5e-05,11.38423]
[1778824893159,44.26,80313.08,80.1,-0.08418,5e-05,11.40092]
[1778824895582,44.26,80313.23,80.1,-0.08418,5e-05,11.40078]
[1778824900859,44.27,80314.4,80.1,-0.08414,5e-05,11.39712]
[1778824904242,44.27,80316.31,80.1,-0.08406,5e-05,11.38912]
[1778824906209,44.27,80316.07,80.1,-0.08408,5e-05,11.39054]
[1778824906229,44.27,80315.83,80.1,-0.08409,5e-05,11.39195]
[1778824906323,44.27,80315.83,80.1,-0.08409,5e-05,11.39195]
[1778824906904,44.27,80326.16,80.1,-0.08361,5e-05,11.34413]
[1778824910751,44.27,80326.69,80.1,-0.08357,5e-05,11.34083]
[1778824911118,44.27,80321.85,80.1,-0.0838,5e-05,11.36307]
[1778824917032,44.27,80321.16,80.1,-0.08383,5e-05,11.36638]
[1778824917062,44.27,80325.33,80.1,-0.08364,5e-05,11.34698]
[1778824922700,44.27,80328.01,80.1,-0.0835,5e-05,11.33319]
[1778824923174,44.27,80328.01,80.1,-0.0835,5e-05,11.33319]
[1778824923019,44.27,80327.41,80.1,-0.08352,5e-05,11.3357]
[1778824924026,44.27,80332.7,80.1,-0.08327,5e-05,11.3108]
[1778824927005,44.26,80336.89,80.1,-0.08307,5e-05,11.29086]
[1778824931232,44.26,80346.29,80.1,-0.08262,5e-05,11.24657]
[1778824931362,44.26,80344.42,80.1,-0.08271,5e-05,11.2551]
[1778824932232,44.26,80344.42,80.1,-0.08271,5e-05,11.2551]
[1778824935538,44.26,80338.79,80.1,-0.08297,5e-05,11.28042]
[1778824940803,44.26,80345.97,80.1,-0.08262,5e-05,11.24635]
[1778824940807,44.26,80345.97,80.1,-0.08262,5e-05,11.24635]
[1778824942870,44.26,80348.35,80.1,-0.08251,5e-05,11.23506]
[1778824943355,44.26,80346.99,80.1,-0.08257,5e-05,11.24125]
[1778824945322,44.26,80354.71,80.1,-0.08221,5e-05,11.20528]
[1778824948334,44.26,80355.16,80.1,-0.08219,5e-05,11.20298]
[1778824948920,44.26,80355.16,80.1,-0.08219,5e-05,11.20298]
[1778824949028,44.26,80355.16,80.1,-0.08219,5e-05,11.20298]
[1778824952448,44.26,80365.94,80.1,-0.08166,5e-05,11.14943]
[1778824953125,44.26,80365.94,80.1,-0.08166,5e-05,11.14943]
[1778824954111,44.26,80366.53,80.1,-0.08164,5e-05,11.14672]
[1778824955656,44.26,80368.45,80.1,-0.08155,5e-05,11.1379]
[1778824961286,44.26,80378.97,80.1,-0.08107,5e-05,11.08988]
[1778824963262,44.26,80378.97,80.1,-0.08107,5e-05,11.08988]
[1778824967021,44.26,80366.35,80.1,-0.08165,5e-05,11.14841]
[1778824967846,44.26,80365.08,80.1,-0.08171,5e-05,11.1543]
[1778824973557,44.26,80377.23,80.1,-0.08116,5e-05,11.09858]
[1778824973826,44.26,80377.23,80.1,-0.08116,5e-05,11.09858]
[1778824973866,44.26,80377.23,80.1,-0.08116,5e-05,11.09858]
[1778824976352,44.26,80383.36,80.1,-0.08088,5e-05,11.07063]
[1778824976880,44.26,80383.36,80.1,-0.08088,5e-05,11.07063]
[1778824983051,44.26,80377.33,80.1,-0.08116,5e-05,11.09915]
[1778824986516,44.26,80377.83,80.1,-0.08114,5e-05,11.09715]
[1778824988069,44.26,80377.48,80.1,-0.08116,5e-05,11.09884]
[1778824993721,44.26,80379.95,80.1,-0.08105,5e-05,11.08795]
[1778824995598,44.26,80392.04,80.1,-0.0805,5e-05,11.03258]
[1778824999768,44.27,80391.63,80.1,-0.08052,5e-05,11.03519]
[1778825001352,44.27,80383.14,80.1,-0.08092,5e-05,11.07456]
[1778825001690,44.27,80383.14,80.1,-0.08092,5e-05,11.07456]
[1778825002022,44.27,80383.14,80.1,-0.08092,5e-05,11.07456]
[1778825002482,44.27,80379.05,80.1,-0.0811,5e-05,11.0935]
[1778825002708,44.27,80379.05,80.1,-0.0811,5e-05,11.0935]
[1778825008503,44.27,80377.39,80.1,-0.08118,5e-05,11.10158]
[1778825010997,44.27,80376.34,80.1,-0.08123,5e-05,11.10653]
[1778825011070,44.27,80376.34,80.1,-0.08123,5e-05,11.10653]
[1778825011554,44.27,80379.56,80.1,-0.08106,5e-05,11.08813]
[1778825017237,44.27,80386.89,80.1,-0.08073,5e-05,11.05498]
[1778825022720,44.27,80384.66,80.1,-0.08084,5e-05,11.06623]
[1778825026156,44.27,80383.78,80.1,-0.08089,5e-05,11.07054]
[1778825028065,44.27,80379.9,80.1,-0.08107,5e-05,11.08865]
[1778825029438,44.27,80377.56,80.1,-0.08118,5e-05,11.0996]
[1778825030371,44.27,80377.56,80.1,-0.08118,5e-05,11.0996]
[1778825031895,44.27,80381.57,80.1,-0.08099,5e-05,11.08132]
[1778825038832,44.28,80386.08,80.1,-0.0808,5e-05,11.06188]
[1778825039632,44.28,80386.08,80.1,-0.0808,5e-05,11.06188]
[1778825041154,44.28,80384.24,80.1,-0.08089,5e-05,11.07049]
[1778825046462,44.28,80384.48,80.1,-0.08088,5e-05,11.07019]
[1778825052381,44.28,80388.37,80.1,-0.08071,5e-05,11.05304]
[1778825053129,44.28,80388.6,80.1,-0.0807,5e-05,11.05216]
[1778825058972,44.28,80391.28,80.1,-0.08059,5e-05,11.04115]
[1778825064008,44.29,80393.9,80.1,-0.08048,5e-05,11.03011]
[1778825069043,44.29,80400.81,80.1,-0.08018,5e-05,10.99951]
[1778825070567,44.29,80401.15,80.1,-0.08017,5e-05,10.99821]
[1778825072246,44.29,80401.18,80.1,-0.08014,5e-05,10.99471]
[1778825073439,44.29,80402.67,80.1,-0.08008,5e-05,10.98839]
[1778825073527,44.29,80402.67,80.1,-0.08008,5e-05,10.98839]
[1778825073754,44.29,80402.67,80.1,-0.08008,5e-05,10.98839]
[1778825074119,44.29,80402.67,80.1,-0.08008,5e-05,10.98839]
[1778825074555,44.29,80412.63,80.1,-0.07963,5e-05,10.94306]
[1778825074918,44.29,80412.63,80.1,-0.07963,5e-05,10.94306]
[1778825075099,44.29,80412.63,80.1,-0.07963,5e-05,10.94306]
[1778825080159,44.29,80427.1,80.1,-0.079,4e-05,10.87895]
[1778825082450,44.3,80412.85,80.1,-0.07965,5e-05,10.94517]
[1778825091198,44.3,80416.74,80.1,-0.0795,5e-05,10.93037]
[1778825096236,44.31,80413.14,80.1,-0.07968,5e-05,10.94834]
[1778825101271,44.31,80418.96,80.1,-0.07943,5e-05,10.9232]
[1778825102124,44.31,80418.96,80.1,-0.07943,5e-05,10.9232]
[1778825102518,44.31,80419.66,80.1,-0.0794,5e-05,10.92031]
[1778825103895,44.31,80420.02,80.1,-0.07939,5e-05,10.91898]
[1778825104116,44.31,80420.02,80.1,-0.07939,5e-05,10.91898]
[1778825104323,44.31,80420.02,80.1,-0.07939,5e-05,10.91898]
[1778825104669,44.31,80412.47,80.1,-0.07973,5e-05,10.95378]
[1778825105079,44.31,80412.47,80.1,-0.07973,5e-05,10.95378]
[1778825105381,44.31,80412.47,80.1,-0.07973,5e-05,10.95378]
[1778825105765,44.31,80407.68,80.1,-0.07995,5e-05,10.97595]
[1778825107340,44.31,80413.73,80.1,-0.07968,5e-05,10.9485]
[1778825110868,44.31,80412.85,80.1,-0.07973,5e-05,10.95371]
[1778825111747,44.32,80408.25,80.1,-0.07994,5e-05,10.97502]
[1778825111817,44.32,80408.25,80.1,-0.07994,5e-05,10.97502]
[1778825111879,44.32,80408.25,80.1,-0.07994,5e-05,10.97502]
[1778825117383,44.32,80413.16,80.1,-0.07974,5e-05,10.95409]
[1778825122418,44.32,80414.14,80.1,-0.07971,5e-05,10.95101]
[1778825124446,44.32,80414.14,80.1,-0.07971,5e-05,10.95101]
[1778825128864,44.33,80428.37,80.1,-0.07908,5e-05,10.88799]
[1778825131975,44.33,80436.16,80.1,-0.07872,4e-05,10.85014]
[1778825132025,44.33,80436.16,80.1,-0.07873,4e-05,10.85059]
[1778825133519,44.33,80438.52,80.1,-0.07862,4e-05,10.83985]
[1778825134210,44.33,80445.71,80.1,-0.0783,4e-05,10.80745]
[1778825139658,44.33,80434.39,80.1,-0.07883,4e-05,10.86094]
[1778825140297,44.33,80434.39,80.1,-0.07883,4e-05,10.86094]
[1778825146208,44.34,80437.69,80.1,-0.0787,4e-05,10.84853]
[1778825147029,44.34,80438.22,80.1,-0.07869,4e-05,10.84699]
[1778825147036,44.34,80438.22,80.1,-0.07869,4e-05,10.84699]
[1778825147062,44.34,80438.23,80.1,-0.07869,4e-05,10.84739]
[1778825152635,44.34,80442.75,80.1,-0.07849,4e-05,10.82739]
[1778825157671,44.34,80438.42,80.1,-0.07869,4e-05,10.84743]
[1778825161002,44.34,80437.89,80.1,-0.07872,4e-05,10.84995]
[1778825161046,44.34,80437.89,80.1,-0.07872,4e-05,10.84995]
[1778825161330,44.34,80437.89,80.1,-0.07872,4e-05,10.84995]
[1778825161359,44.34,80437.89,80.1,-0.07872,4e-05,10.84995]
[1778825161463,44.34,80439.69,80.1,-0.07864,4e-05,10.84181]
[1778825162247,44.34,80439.69,80.1,-0.07864,4e-05,10.84181]
[1778825162258,44.35,80426.05,80.1,-0.07925,5e-05,10.90433]
[1778825162638,44.35,80426.05,80.1,-0.07925,5e-05,10.90433]
[1778825163888,44.35,80419.66,80.1,-0.07954,5e-05,10.93344]
[1778825163891,44.35,80419.66,80.1,-0.07954,5e-05,10.93344]
[1778825164428,44.35,80419.66,80.1,-0.07954,5e-05,10.93344]
[1778825164479,44.35,80419.86,80.1,-0.07953,5e-05,10.93243]
[1778825167698,44.35,80414.18,80.1,-0.0798,5e-05,10.95916]
[1778825169348,44.35,80416.11,80.1,-0.07971,5e-05,10.95059]
[1778825171581,44.35,80423.2,80.1,-0.0794,5e-05,10.91911]
[1778825174010,44.35,80421.53,80.1,-0.07948,5e-05,10.92735]
[1778825174589,44.35,80421.72,80.1,-0.07947,5e-05,10.92678]
[1778825175509,44.35,80421.72,80.1,-0.07947,5e-05,10.92678]
[1778825178018,44.35,80417.76,80.1,-0.07966,5e-05,10.94569]
[1778825178512,44.35,80417.76,80.1,-0.07966,5e-05,10.94569]
[1778825179823,44.35,80417.42,80.1,-0.07968,5e-05,10.94751]
[1778825182427,44.36,80417.15,80.1,-0.0797,5e-05,10.94956]
[1778825182427,44.36,80417.15,80.1,-0.0797,5e-05,10.94956]
[1778825182989,44.36,80417.15,80.1,-0.0797,5e-05,10.94983]
[1778825183260,44.36,80402.83,80.1,-0.08036,5e-05,11.0156]
[1778825184518,44.36,80402.83,80.1,-0.08036,5e-05,11.0156]
[1778825185542,44.36,80395.81,80.1,-0.08068,5e-05,11.04795]
[1778825189638,44.36,80404.02,80.1,-0.08031,5e-05,11.01098]
[1778825190452,44.36,80404.02,80.1,-0.08031,5e-05,11.01098]
[1778825194067,44.36,80412.77,80.1,-0.0799,5e-05,10.96815]
[1778825194458,44.36,80412.77,80.1,-0.0799,5e-05,10.96815]
[1778825199969,44.36,80410.33,80.1,-0.08002,5e-05,10.98104]
[1778825201258,44.36,80410.33,80.1,-0.08002,5e-05,10.98104]
[1778825201900,44.36,80408.48,80.1,-0.08011,5e-05,10.98973]
[1778825207018,44.37,80410.48,80.1,-0.08003,5e-05,10.98199]
[1778825212053,44.37,80409.22,80.1,-0.0801,5e-05,10.98899]
[1778825217097,44.37,80404.84,80.1,-0.08031,5e-05,11.01]
[1778825217478,44.37,80404.84,80.1,-0.08031,5e-05,11.01]
[1778825219501,44.37,80404.15,80.1,-0.08035,5e-05,11.01359]
[1778825220188,44.37,80403.31,80.1,-0.08039,5e-05,11.01766]
[1778825222574,44.37,80403.57,80.1,-0.08038,5e-05,11.01691]
[1778825223030,44.37,80399.65,80.1,-0.08056,5e-05,11.03509]
[1778825223559,44.37,80399.65,80.1,-0.08056,5e-05,11.03509]
[1778825228449,44.38,80394.86,80.1,-0.08079,5e-05,11.05799]
[1778825228841,44.38,80390.24,80.1,-0.081,5e-05,11.07935]
[1778825229725,44.38,80386.88,80.1,-0.08116,5e-05,11.09491]
[1778825235419,44.38,80395.6,80.1,-0.08076,5e-05,11.05542]
[1778825240441,44.38,80400.08,80.1,-0.08057,5e-05,11.0357]
[1778825246292,44.38,80403.13,80.1,-0.08044,5e-05,11.0229]
[1778825251327,44.38,80408.84,80.1,-0.08016,5e-05,10.99415]
[1778825254099,44.39,80407.92,80.1,-0.08021,5e-05,10.99879]
[1778825255507,44.39,80405.89,80.1,-0.0803,5e-05,11.00829]
[1778825258043,44.39,80409.06,80.1,-0.08017,5e-05,10.99437]
[1778825260773,44.39,80408.66,80.1,-0.08019,5e-05,10.99682]
[1778825261715,44.39,80414.76,80.1,-0.07992,5e-05,10.96914]
[1778825262404,44.39,80423.08,80.1,-0.07954,5e-05,10.93142]
[1778825265273,44.39,80425.26,80.1,-0.07944,5e-05,10.92144]
[1778825265426,44.39,80420.11,80.1,-0.07968,5e-05,10.94491]
[1778825265664,44.39,80420.11,80.1,-0.07968,5e-05,10.94491]
[1778825267974,44.39,80413.86,80.1,-0.07996,5e-05,10.97396]
[1778825269627,44.39,80414.78,80.1,-0.07992,5e-05,10.96999]
[1778825270461,44.39,80420.6,80.1,-0.07967,5e-05,10.94394]
[1778825275498,44.39,80424.65,80.1,-0.07948,5e-05,10.92527]
[1778825280533,44.39,80424.72,80.1,-0.07948,5e-05,10.9248]
[1778825285386,44.39,80417.6,80.1,-0.0798,5e-05,10.95704]
[1778825285568,44.39,80415.32,80.1,-0.0799,5e-05,10.96738]
[1778825287645,44.39,80414.75,80.1,-0.07993,5e-05,10.97023]
[1778825288590,44.39,80412.99,80.1,-0.08001,5e-05,10.97873]
[1778825293625,44.39,80405.2,80.1,-0.08036,5e-05,11.01367]
[1778825295790,44.39,80404.2,80.1,-0.0804,5e-05,11.01792]
[1778825296646,44.39,80404.21,80.1,-0.0804,5e-05,11.01772]
[1778825302610,44.39,80407.96,80.1,-0.08023,5e-05,11.00123]
[1778825302613,44.39,80408.1,80.1,-0.08023,5e-05,11.00098]
[1778825307725,44.39,80412.78,80.1,-0.08002,5e-05,10.97934]
[1778825309010,44.39,80412.78,80.1,-0.08002,5e-05,10.97934]
[1778825309111,44.39,80413.03,80.1,-0.08,5e-05,10.97799]
[1778825311773,44.39,80412.19,80.1,-0.08004,5e-05,10.98206]
[1778825311814,44.39,80412.44,80.1,-0.08001,5e-05,10.97776]
[1778825316828,44.39,80420.27,80.1,-0.07966,5e-05,10.94175]
[1778825321323,44.39,80430.6,80.1,-0.07919,5e-05,10.89462]
[1778825326258,44.39,80433.9,80.1,-0.07904,4e-05,10.87972]
[1778825326344,44.39,80434.77,80.1,-0.079,4e-05,10.87579]
[1778825327834,44.39,80435.37,80.1,-0.07897,4e-05,10.87273]
[1778825329103,44.39,80444.13,80.1,-0.07858,4e-05,10.83259]
[1778825335490,44.39,80451.55,80.1,-0.07823,4e-05,10.79744]
[1778825335541,44.39,80449.81,80.1,-0.07831,4e-05,10.8051]
[1778825336276,44.39,80449.81,80.1,-0.07831,4e-05,10.8051]
[1778825336513,44.39,80447.46,80.1,-0.07841,4e-05,10.81585]
[1778825339695,44.39,80447.48,80.1,-0.07841,4e-05,10.81524]
[1778825342484,44.38,80445.58,80.1,-0.07848,4e-05,10.82308]
[1778825342488,44.38,80445.58,80.1,-0.07848,4e-05,10.82308]
[1778825342574,44.38,80442.2,80.1,-0.07863,4e-05,10.83815]
[1778825343090,44.38,80442.2,80.1,-0.07863,4e-05,10.83815]
[1778825343151,44.38,80438.93,80.1,-0.07878,4e-05,10.85304]
[1778825345702,44.38,80439.87,80.1,-0.07874,4e-05,10.84845]
[1778825345992,44.38,80432.96,80.1,-0.07904,4e-05,10.87923]
[1778825348333,44.38,80428.79,80.1,-0.07923,5e-05,10.8982]
[1778825348377,44.38,80423.69,80.1,-0.07946,5e-05,10.92141]
[1778825350098,44.38,80420.81,80.1,-0.07959,5e-05,10.9348]
[1778825350404,44.38,80420.81,80.1,-0.07959,5e-05,10.9348]
[1778825350435,44.38,80415.3,80.1,-0.07984,5e-05,10.96019]
[1778825351960,44.38,80409.54,80.1,-0.0801,5e-05,10.98639]
[1778825352138,44.38,80404.24,80.1,-0.08034,5e-05,11.01047]
[1778825353112,44.38,80404.24,80.1,-0.08034,5e-05,11.01047]
[1778825353950,44.38,80400.39,80.1,-0.08052,5e-05,11.02823]
[1778825354471,44.38,80400.39,80.1,-0.08052,5e-05,11.02823]
[1778825354543,44.38,80400.1,80.1,-0.08053,5e-05,11.02966]
[1778825360091,44.38,80398.25,80.1,-0.0806,5e-05,11.03686]
[1778825363596,44.38,80402.31,80.1,-0.08041,5e-05,11.01784]
[1778825363601,44.38,80402.31,80.1,-0.08041,5e-05,11.01784]
[1778825363628,44.38,80401.72,80.1,-0.08044,5e-05,11.02035]
[1778825364503,44.38,80401.72,80.1,-0.08044,5e-05,11.02035]
[1778825365504,44.38,80402.09,80.1,-0.08042,5e-05,11.0188]
[1778825365515,44.38,80406.45,80.1,-0.08023,5e-05,10.99899]
[1778825368073,44.38,80409.85,80.1,-0.08007,5e-05,10.98315]
[1778825373185,44.38,80415.33,80.1,-0.07979,5e-05,10.95396]
[1778825378219,44.38,80414.24,80.1,-0.07984,5e-05,10.95855]
[1778825383254,44.38,80414.84,80.1,-0.07981,5e-05,10.95536]
[1778825388289,44.37,80418.9,80.1,-0.07962,5e-05,10.9365]
[1778825390048,44.37,80419.8,80.1,-0.07958,5e-05,10.93234]
[1778825395338,44.37,80421.31,80.1,-0.07951,5e-05,10.92525]
[1778825400373,44.37,80422.57,80.1,-0.07945,5e-05,10.9193]
[1778825404313,44.37,80424.67,80.1,-0.07935,5e-05,10.90963]
[1778825404514,44.37,80424.67,80.1,-0.07935,5e-05,10.90963]
[1778825408506,44.37,80416.73,80.1,-0.07971,5e-05,10.94566]
[1778825414976,44.37,80413.09,80.1,-0.07987,5e-05,10.96177]
[1778825420622,44.37,80406.95,80.1,-0.08014,5e-05,10.98901]
[1778825420670,44.37,80405.39,80.1,-0.08021,5e-05,10.99602]
[1778825421493,44.37,80405.39,80.1,-0.08021,5e-05,10.99602]
[1778825426558,44.37,80404.99,80.1,-0.08024,5e-05,10.99901]
[1778825427105,44.37,80404.99,80.1,-0.08024,5e-05,10.99901]
[1778825432600,44.38,80403.77,80.1,-0.08029,5e-05,11.00227]
[1778825435619,44.38,80403.5,80.1,-0.0803,5e-05,11.00397]
[1778825436565,44.38,80402.04,80.1,-0.08037,5e-05,11.01089]
[1778825438074,44.38,80392.6,80.1,-0.08081,5e-05,11.05455]
[1778825438079,44.38,80392.6,80.1,-0.08081,5e-05,11.05455]
[1778825438260,44.38,80392.6,80.1,-0.08081,5e-05,11.05455]
[1778825442103,44.38,80399.2,80.1,-0.08051,5e-05,11.02511]
[1778825442374,44.38,80399.2,80.1,-0.08051,5e-05,11.02511]
[1778825442755,44.38,80399.2,80.1,-0.08051,5e-05,11.02511]
[1778825442985,44.38,80398.62,80.1,-0.08054,5e-05,11.028]
[1778825444787,44.38,80398.69,80.1,-0.08054,5e-05,11.02791]
[1778825446925,44.38,80398.91,80.1,-0.08054,5e-05,11.02762]
[1778825447007,44.38,80398.91,80.1,-0.08054,5e-05,11.02762]
[1778825447705,44.38,80403.12,80.1,-0.08035,5e-05,11.00858]
[1778825447916,44.38,80403.12,80.1,-0.08035,5e-05,11.00858]
[1778825448712,44.38,80402.56,80.1,-0.08037,5e-05,11.01108]
[1778825449410,44.38,80402.56,80.1,-0.08037,5e-05,11.01108]
[1778825449601,44.38,80402.56,80.1,-0.08037,5e-05,11.01108]
[1778825449719,44.38,80403.39,80.1,-0.08034,5e-05,11.00753]
[1778825453747,44.38,80418.77,80.1,-0.07964,5e-05,10.93703]
[1778825458782,44.38,80415.01,80.1,-0.07981,5e-05,10.95426]
[1778825463817,44.38,80417.78,80.1,-0.07968,5e-05,10.94156]
[1778825465198,44.38,80416.22,80.1,-0.07975,5e-05,10.94868]
[1778825465476,44.38,80416.22,80.1,-0.07975,5e-05,10.94868]
[1778825466749,44.38,80416.22,80.1,-0.07975,5e-05,10.94867]
[1778825470665,44.38,80428.42,80.1,-0.0792,5e-05,10.89304]
[1778825475864,44.38,80431.42,80.1,-0.07907,4e-05,10.8796]
[1778825477810,44.38,80431.42,80.1,-0.07907,4e-05,10.87972]
[1778825481368,44.38,80432.39,80.1,-0.07903,4e-05,10.87547]
[1778825483192,44.38,80436.45,80.1,-0.07885,4e-05,10.85714]
[1778825483282,44.38,80439.19,80.1,-0.07872,4e-05,10.84476]
[1778825488807,44.39,80441.81,80.1,-0.07862,4e-05,10.83457]
[1778825491355,44.39,80447.65,80.1,-0.07837,4e-05,10.80941]
[1778825493405,44.39,80447.06,80.1,-0.07839,4e-05,10.80942]
[1778825494522,44.39,80446.91,80.1,-0.0784,4e-05,10.81056]
[1778825500071,44.4,80440.57,80.1,-0.07871,4e-05,10.84231]
[1778825505592,44.4,80436.36,80.1,-0.07891,4e-05,10.86306]
[1778825505661,44.4,80434.85,80.1,-0.07899,4e-05,10.87031]
[1778825512156,44.4,80431.52,80.1,-0.07914,4e-05,10.88564]
[1778825514575,44.4,80431.35,80.1,-0.07915,4e-05,10.88642]
[1778825514637,44.4,80431.35,80.1,-0.07915,4e-05,10.88642]
[1778825514853,44.4,80428.61,80.1,-0.07927,5e-05,10.8989]
[1778825517095,44.41,80424.88,80.1,-0.07944,5e-05,10.91651]
[1778825517191,44.41,80425.03,80.1,-0.07944,5e-05,10.91612]
[1778825522226,44.41,80426.77,80.1,-0.07936,5e-05,10.90798]
[1778825527261,44.41,80426.89,80.1,-0.07935,5e-05,10.9073]
[1778825530395,44.41,80424.75,80.1,-0.07945,5e-05,10.91697]
[1778825530409,44.41,80424.75,80.1,-0.07945,5e-05,10.91697]
[1778825530690,44.41,80424.75,80.1,-0.07945,5e-05,10.91697]
[1778825537333,44.4,80427.64,80.1,-0.07931,5e-05,10.90346]
[1778825542368,44.4,80425.48,80.1,-0.07941,5e-05,10.91311]
[1778825544741,44.4,80425.78,80.1,-0.0794,5e-05,10.9117]
[1778825544778,44.4,80425.78,80.1,-0.0794,5e-05,10.91166]
[1778825550424,44.41,80426.79,80.1,-0.07937,5e-05,10.90883]
[1778825553605,44.41,80425.45,80.1,-0.07941,5e-05,10.91191]
[1778825559488,44.41,80424.94,80.1,-0.07945,5e-05,10.91624]
[1778825564523,44.42,80425.29,80.1,-0.07945,5e-05,10.91614]
[1778825569558,44.42,80424.03,80.1,-0.07952,5e-05,10.92333]
[1778825574593,44.42,80425.62,80.1,-0.07946,5e-05,10.91758]
[1778825579628,44.43,80424.53,80.1,-0.07953,5e-05,10.92406]
[1778825582663,44.43,80423.45,80.1,-0.07958,5e-05,10.92958]
[1778825584003,44.43,80418.51,80.1,-0.07981,5e-05,10.95264]
[1778825589698,44.43,80417.05,80.1,-0.07989,5e-05,10.96085]
[1778825591655,44.43,80417.12,80.1,-0.07989,5e-05,10.96079]
[1778825591712,44.43,80417.56,80.1,-0.07987,5e-05,10.95905]
[1778825596747,44.43,80419.17,80.1,-0.0798,5e-05,10.95139]
[1778825598127,44.43,80419.18,80.1,-0.0798,5e-05,10.95128]
[1778825599800,44.43,80419.0,80.1,-0.0798,5e-05,10.95204]
[1778825605810,44.43,80423.75,80.1,-0.07959,5e-05,10.93001]
[1778825610845,44.43,80421.11,80.1,-0.0797,5e-05,10.94173]
[1778825615880,44.43,80420.3,80.1,-0.07971,5e-05,10.94141]
[1778825620915,44.43,80416.55,80.1,-0.07988,5e-05,10.95807]
[1778825626957,44.43,80416.45,80.1,-0.07988,5e-05,10.9578]
[1778825631993,44.43,80415.34,80.1,-0.07992,5e-05,10.96227]
[1778825637028,44.42,80410.18,80.1,-0.08015,5e-05,10.98517]
[1778825642064,44.42,80411.77,80.1,-0.08007,5e-05,10.97709]
[1778825647099,44.42,80412.28,80.1,-0.08004,5e-05,10.97393]
[1778825652134,44.42,80410.41,80.1,-0.08011,5e-05,10.98178]
[1778825657169,44.42,80411.24,80.1,-0.08007,5e-05,10.97729]
[1778825662204,44.42,80403.49,80.1,-0.08041,5e-05,11.01188]
[1778825667239,44.41,80404.2,80.1,-0.08037,5e-05,11.00778]
[1778825672274,44.41,80405.29,80.1,-0.08029,5e-05,10.99837]
[1778825677311,44.41,80402.47,80.1,-0.08041,5e-05,11.01052]
[1778825682346,44.41,80404.53,80.1,-0.08031,5e-05,11.0003]
[1778825687381,44.41,80403.86,80.1,-0.08034,5e-05,11.00263]
[1778825692594,44.41,80403.33,80.1,-0.08036,5e-05,11.00448]
[1778825693490,44.41,80403.3,80.1,-0.08036,5e-05,11.00447]
[1778825693798,44.41,80403.3,80.1,-0.08036,5e-05,11.00447]
[1778825701530,44.4,80406.25,80.1,-0.08021,5e-05,10.98981]
[1778825702045,44.4,80406.25,80.1,-0.08021,5e-05,10.98981]
[1778825701563,44.4,80406.76,80.1,-0.08019,5e-05,10.98735]
[1778825702486,44.4,80403.52,80.1,-0.08033,5e-05,11.00238]
[1778825707521,44.4,80402.63,80.1,-0.08037,5e-05,11.00569]
[1778825713563,44.4,80402.25,80.1,-0.08038,5e-05,11.00651]
[1778825714638,44.4,80402.25,80.1,-0.08038,5e-05,11.00651]
[1778825715149,44.4,80395.97,80.1,-0.08066,5e-05,11.03511]
[1778825715191,44.4,80395.97,80.1,-0.08066,5e-05,11.03511]
[1778825715596,44.4,80395.97,80.1,-0.08066,5e-05,11.03511]
[1778825715671,44.4,80395.97,80.1,-0.08066,5e-05,11.03511]
[1778825715806,44.4,80376.83,80.1,-0.08154,5e-05,11.12278]
[1778825717953,44.4,80378.81,80.1,-0.08145,5e-05,11.11398]
[1778825717977,44.4,80382.39,80.1,-0.08129,5e-05,11.09785]
[1778825718514,44.4,80382.39,80.1,-0.08129,5e-05,11.09785]
[1778825718598,44.4,80381.7,80.1,-0.08132,5e-05,11.10105]
[1778825723633,44.4,80383.88,80.1,-0.0812,5e-05,11.0895]
[1778825725824,44.4,80384.1,80.1,-0.08119,5e-05,11.08819]
[1778825729336,44.39,80386.47,80.1,-0.08107,5e-05,11.07613]
[1778825729675,44.39,80389.11,80.1,-0.08095,5e-05,11.06372]
[1778825730491,44.39,80389.11,80.1,-0.08095,5e-05,11.06372]
[1778825730682,44.39,80393.92,80.1,-0.08073,5e-05,11.04173]
[1778825731253,44.39,80393.92,80.1,-0.08073,5e-05,11.04173]
[1778825731644,44.39,80393.92,80.1,-0.08073,5e-05,11.04173]
[1778825735279,44.39,80396.25,80.1,-0.08059,5e-05,11.02666]
[1778825735682,44.39,80396.25,80.1,-0.08059,5e-05,11.02666]
[1778825740752,44.39,80392.79,80.1,-0.08074,5e-05,11.04114]
[1778825745787,44.39,80393.88,80.1,-0.08068,5e-05,11.03503]
[1778825750822,44.38,80393.94,80.1,-0.08066,5e-05,11.03357]
[1778825755857,44.38,80395.5,80.1,-0.08058,5e-05,11.02532]
[1778825760893,44.38,80397.05,80.1,-0.0805,5e-05,11.01723]
[1778825765929,44.38,80397.47,80.1,-0.08047,5e-05,11.01438]
[1778825767488,44.38,80401.96,80.1,-0.08026,5e-05,10.99364]
[1778825767948,44.38,80404.43,80.1,-0.08015,5e-05,10.9822]
[1778825768717,44.38,80404.43,80.1,-0.08015,5e-05,10.9822]
[1778825768955,44.38,80403.78,80.1,-0.08018,5e-05,10.98537]
[1778825773055,44.38,80404.0,80.1,-0.08017,5e-05,10.98398]
[1778825773095,44.38,80407.07,80.1,-0.08003,5e-05,10.96981]
[1778825773492,44.38,80407.07,80.1,-0.08003,5e-05,10.96981]
[1778825773990,44.38,80409.04,80.1,-0.07994,5e-05,10.96103]
[1778825776605,44.38,80409.48,80.1,-0.07992,5e-05,10.95884]
[1778825777051,44.38,80409.48,80.1,-0.07992,5e-05,10.95884]
[1778825777012,44.38,80409.6,80.1,-0.07991,5e-05,10.9582]
[1778825778019,44.38,80413.09,80.1,-0.07975,5e-05,10.94218]
[1778825778225,44.38,80413.09,80.1,-0.07975,5e-05,10.94218]
[1778825779027,44.38,80413.29,80.1,-0.07974,5e-05,10.94121]
[1778825779504,44.38,80413.29,80.1,-0.07974,5e-05,10.94121]
[1778825780035,44.38,80414.88,80.1,-0.07967,5e-05,10.93424]
[1778825780819,44.38,80414.88,80.1,-0.07967,5e-05,10.93424]
[1778825781659,44.38,80419.57,80.1,-0.07946,5e-05,10.91281]
[1778825781717,44.38,80419.57,80.1,-0.07946,5e-05,10.91281]
[1778825782103,44.38,80431.99,80.1,-0.0789,4e-05,10.85625]
[1778825782577,44.38,80431.99,80.1,-0.0789,4e-05,10.85625]
[1778825783174,44.38,80442.47,80.1,-0.07844,4e-05,10.80906]
[1778825783671,44.38,80442.47,80.1,-0.07844,4e-05,10.80906]
[1778825784098,44.38,80442.47,80.1,-0.07844,4e-05,10.80906]
[1778825786358,44.38,80444.7,80.1,-0.07835,4e-05,10.80048]
[1778825787909,44.38,80444.9,80.1,-0.07835,4e-05,10.80006]
[1778825788100,44.38,80444.9,80.1,-0.07835,4e-05,10.80006]
[1778825790124,44.38,80445.22,80.1,-0.07834,4e-05,10.79959]
[1778825790575,44.39,80445.68,80.1,-0.07833,4e-05,10.79799]
[1778825791124,44.39,80447.15,80.1,-0.07824,4e-05,10.78821]
[1778825792193,44.39,80448.35,80.1,-0.07819,4e-05,10.78293]
[1778825792367,44.39,80448.35,80.1,-0.07819,4e-05,10.78293]
[1778825793138,44.39,80448.44,80.1,-0.07819,4e-05,10.78268]
[1778825797106,44.39,80448.21,80.1,-0.07821,4e-05,10.78473]
[1778825800386,44.39,80452.65,80.1,-0.07803,4e-05,10.76714]
[1778825801117,44.39,80452.65,80.1,-0.07803,4e-05,10.76714]
[1778825803517,44.4,80451.76,80.1,-0.07808,4e-05,10.77219]
[1778825803604,44.4,80452.02,80.1,-0.07808,4e-05,10.77202]
[1778825808790,44.4,80452.84,80.1,-0.07805,4e-05,10.76878]
[1778825814286,44.4,80455.98,80.1,-0.07792,4e-05,10.75572]
[1778825819321,44.4,80460.05,80.1,-0.07775,4e-05,10.7384]
[1778825825019,44.41,80458.4,80.1,-0.07783,4e-05,10.74673]
[1778825825062,44.41,80458.4,80.1,-0.07783,4e-05,10.74673]
[1778825828266,44.41,80470.33,80.1,-0.07731,4e-05,10.69389]
[1778825833420,44.41,80466.56,80.1,-0.0775,4e-05,10.71269]
[1778825838591,44.41,80468.94,80.1,-0.0774,4e-05,10.70307]
[1778825838858,44.41,80468.94,80.1,-0.0774,4e-05,10.70307]
[1778825841868,44.42,80471.14,80.1,-0.07731,4e-05,10.69409]
[1778825846513,44.42,80454.41,80.1,-0.07807,4e-05,10.77129]
[1778825851559,44.42,80453.91,80.1,-0.07808,4e-05,10.77085]
[1778825853054,44.42,80453.91,80.1,-0.07808,4e-05,10.77085]
[1778825856306,44.42,80453.9,80.1,-0.07809,4e-05,10.77153]
[1778825861629,44.42,80442.71,80.1,-0.07859,4e-05,10.8227]
[1778825866664,44.42,80440.2,80.1,-0.0787,4e-05,10.83426]
[1778825871699,44.42,80441.49,80.1,-0.07865,4e-05,10.82861]
[1778825876734,44.43,80440.17,80.1,-0.07871,4e-05,10.83472]
[1778825881769,44.43,80440.02,80.1,-0.07872,4e-05,10.8354]
[1778825886804,44.43,80435.72,80.1,-0.07891,4e-05,10.85485]
[1778825889825,44.42,80422.01,80.1,-0.07952,5e-05,10.91711]
[1778825891355,44.42,80414.85,80.1,-0.07985,5e-05,10.9496]
[1778825892232,44.42,80414.85,80.1,-0.07985,5e-05,10.9496]
[1778825891840,44.42,80414.14,80.1,-0.07988,5e-05,10.95265]
[1778825892847,44.42,80413.53,80.1,-0.07991,5e-05,10.95557]
[1778825897882,44.42,80423.31,80.1,-0.07945,5e-05,10.91009]
[1778825902917,44.42,80425.69,80.1,-0.07934,5e-05,10.89887]
[1778825907952,44.42,80429.49,80.1,-0.07917,5e-05,10.88121]
[1778825912987,44.42,80429.21,80.1,-0.07916,5e-05,10.87855]
[1778825918023,44.42,80429.13,80.1,-0.07916,5e-05,10.8786]
[1778825923058,44.42,80430.08,80.1,-0.07911,4e-05,10.87401]
[1778825927086,44.42,80415.23,80.1,-0.07978,5e-05,10.94143]
[1778825928862,44.42,80413.66,80.1,-0.07985,5e-05,10.94845]
[1778825929100,44.42,80413.62,80.1,-0.07985,5e-05,10.94847]
[1778825930881,44.42,80408.45,80.1,-0.08009,5e-05,10.97225]
[1778825931114,44.42,80404.43,80.1,-0.08027,5e-05,10.99077]
[1778825936149,44.42,80405.55,80.1,-0.08021,5e-05,10.98465]
[1778825941184,44.41,80403.53,80.1,-0.08029,5e-05,10.99296]
[1778825946219,44.41,80397.64,80.1,-0.08055,5e-05,11.01902]
[1778825951254,44.41,80385.42,80.1,-0.0811,5e-05,11.07376]
[1778825956289,44.41,80385.23,80.1,-0.08109,5e-05,11.07317]
[1778825961324,44.4,80389.54,80.1,-0.08088,5e-05,11.05204]
[1778825966359,44.4,80393.19,80.1,-0.0807,5e-05,11.03401]
[1778825972243,44.4,80395.34,80.1,-0.0806,5e-05,11.02321]
[1778825972291,44.4,80392.87,80.1,-0.08068,5e-05,11.03046]
[1778825977438,44.4,80386.99,80.1,-0.08095,5e-05,11.0577]
[1778825982473,44.4,80386.11,80.1,-0.081,5e-05,11.06199]
[1778825984543,44.4,80387.03,80.1,-0.08095,5e-05,11.05781]
[1778825984643,44.4,80385.9,80.1,-0.08101,5e-05,11.06303]
[1778825986765,44.4,80387.19,80.1,-0.08094,5e-05,11.05682]
[1778825986820,44.4,80386.74,80.1,-0.08096,5e-05,11.0586]
[1778825990394,44.4,80385.37,80.1,-0.08103,5e-05,11.06501]
[1778825991676,44.4,80380.45,80.1,-0.08125,5e-05,11.08762]
[1778825992269,44.4,80380.45,80.1,-0.08125,5e-05,11.08762]
[1778825992635,44.4,80374.83,80.1,-0.08151,5e-05,11.11345]
[1778825993051,44.4,80374.83,80.1,-0.08151,5e-05,11.11345]
[1778825993168,44.4,80374.83,80.1,-0.08151,5e-05,11.11345]
[1778825993574,44.4,80371.0,80.1,-0.08169,5e-05,11.13102]
[1778825998891,44.4,80359.18,80.1,-0.08223,5e-05,11.1848]
[1778825999552,44.4,80358.63,80.1,-0.08225,5e-05,11.18717]
[1778826000188,44.4,80358.63,80.1,-0.08225,5e-05,11.18717]
[1778826000231,44.4,80358.63,80.1,-0.08225,5e-05,11.18717]
[1778826000568,44.4,80355.71,80.1,-0.08238,5e-05,11.20048]
[1778826002693,44.4,80342.45,80.1,-0.083,5e-05,11.26135]
[1778826006280,44.39,80349.76,80.1,-0.08265,5e-05,11.22673]
[1778826006400,44.39,80344.67,80.1,-0.08288,5e-05,11.25005]
[1778826009127,44.39,80330.79,80.1,-0.08353,5e-05,11.31382]
[1778826009539,44.38,80333.58,80.1,-0.08336,5e-05,11.29747]
[1778826009572,44.38,80333.58,80.1,-0.08336,5e-05,11.29747]
[1778826014472,44.38,80338.53,80.1,-0.08312,5e-05,11.27307]
[1778826017330,44.38,80334.45,80.1,-0.0833,5e-05,11.29141]
[1778826020682,44.38,80329.28,80.1,-0.08353,5e-05,11.31416]
[1778826022022,44.37,80328.35,80.1,-0.08354,5e-05,11.31509]
[1778826022188,44.37,80328.35,80.1,-0.08354,5e-05,11.31509]
[1778826022400,44.36,80326.28,80.1,-0.08361,5e-05,11.32129]
[1778826024323,44.36,80326.51,80.1,-0.08356,5e-05,11.31671]
[1778826025284,44.35,80321.68,80.1,-0.08376,5e-05,11.3357]
[1778826025326,44.34,80315.22,80.1,-0.08402,5e-05,11.36202]
[1778826030812,44.33,80309.55,80.1,-0.08424,5e-05,11.38296]
[1778826034784,44.33,80315.46,80.1,-0.08393,5e-05,11.35073]
[1778826035552,44.33,80315.53,80.1,-0.08392,5e-05,11.35035]
[1778826039074,44.33,80328.89,80.1,-0.08329,5e-05,11.28826]
[1778826042540,44.33,80331.64,80.1,-0.08317,5e-05,11.27571]
[1778826042548,44.33,80331.64,80.1,-0.08317,5e-05,11.27571]
[1778826042896,44.33,80333.44,80.1,-0.08308,5e-05,11.26743]
[1778826045500,44.33,80332.44,80.1,-0.08312,5e-05,11.2715]
[1778826046216,44.33,80332.44,80.1,-0.08312,5e-05,11.2715]
[1778826050989,44.32,80335.94,80.1,-0.08295,5e-05,11.25391]
[1778826051500,44.32,80340.93,80.1,-0.08271,5e-05,11.23054]
[1778826056996,44.32,80341.36,80.1,-0.08268,5e-05,11.22744]
[1778826058625,44.32,80341.54,80.1,-0.08267,5e-05,11.22642]
[1778826063685,44.32,80348.96,80.1,-0.08232,5e-05,11.19122]
[1778826063711,44.32,80348.96,80.1,-0.08232,5e-05,11.19122]
[1778826063716,44.32,80348.96,80.1,-0.08232,5e-05,11.19122]
[1778826064320,44.32,80348.96,80.1,-0.08232,5e-05,11.19122]
[1778826064528,44.32,80353.89,80.1,-0.08209,5e-05,11.16832]
[1778826065286,44.32,80353.89,80.1,-0.08209,5e-05,11.16832]
[1778826066073,44.32,80353.81,80.1,-0.08209,5e-05,11.16861]
[1778826068031,44.32,80357.51,80.1,-0.08192,5e-05,11.15138]
[1778826068340,44.32,80357.51,80.1,-0.08192,5e-05,11.15138]
[1778826068419,44.32,80358.75,80.1,-0.08186,5e-05,11.1456]
[1778826068914,44.32,80358.75,80.1,-0.08186,5e-05,11.1456]
[1778826069084,44.32,80367.69,80.1,-0.08144,5e-05,11.10401]
[1778826069506,44.32,80367.69,80.1,-0.08144,5e-05,11.10401]
[1778826069665,44.32,80367.69,80.1,-0.08144,5e-05,11.10401]
[1778826070573,44.32,80374.2,80.1,-0.08114,5e-05,11.07406]
[1778826071098,44.32,80375.2,80.1,-0.0811,5e-05,11.06953]
[1778826076133,44.31,80374.02,80.1,-0.08114,5e-05,11.07355]
[1778826081168,44.31,80375.0,80.1,-0.08108,5e-05,11.06774]
[1778826086207,44.31,80375.57,80.1,-0.08104,5e-05,11.06387]
[1778826088755,44.31,80377.01,80.1,-0.08097,5e-05,11.05676]
[1778826091456,44.31,80384.57,80.1,-0.08062,5e-05,11.02155]
[1778826091849,44.31,80387.13,80.1,-0.08048,5e-05,11.00599]
[1778826092682,44.31,80387.08,80.1,-0.08048,5e-05,11.00605]
[1778826093711,44.31,80393.82,80.1,-0.08017,5e-05,10.97499]
[1778826094264,44.31,80402.6,80.1,-0.07977,5e-05,10.93468]
[1778826094484,44.31,80402.6,80.1,-0.07977,5e-05,10.93468]
[1778826094888,44.31,80402.6,80.1,-0.07977,5e-05,10.93468]
[1778826095271,44.31,80402.55,80.1,-0.07977,5e-05,10.93519]
[1778826099299,44.31,80420.4,80.1,-0.07896,5e-05,10.85365]
[1778826102323,44.31,80435.72,80.1,-0.07828,4e-05,10.78434]
[1778826102753,44.31,80435.72,80.1,-0.07828,4e-05,10.78434]
[1778826102920,44.31,80435.72,80.1,-0.07828,4e-05,10.78434]
[1778826106134,44.31,80439.55,80.1,-0.07811,4e-05,10.76752]
[1778826107588,44.31,80439.41,80.1,-0.07812,4e-05,10.76856]
[1778826107908,44.31,80439.41,80.1,-0.07812,4e-05,10.76856]
[1778826108072,44.31,80439.41,80.1,-0.07812,4e-05,10.76856]
[1778826108387,44.31,80445.99,80.1,-0.07783,4e-05,10.73892]
[1778826108730,44.31,80445.99,80.1,-0.07783,4e-05,10.73892]
[1778826109213,44.31,80445.99,80.1,-0.07783,4e-05,10.73892]
[1778826114409,44.31,80450.29,80.1,-0.07764,4e-05,10.71895]
[1778826119172,44.31,80449.16,80.1,-0.07768,4e-05,10.72356]
[1778826123082,44.31,80448.18,80.1,-0.07772,4e-05,10.72754]
[1778826125860,44.31,80450.6,80.1,-0.07761,4e-05,10.71634]
[1778826125896,44.31,80450.6,80.1,-0.07761,4e-05,10.71634]
[1778826125927,44.31,80447.26,80.1,-0.07776,4e-05,10.73126]
[1778826126978,44.31,80447.26,80.1,-0.07776,4e-05,10.73126]
[1778826127043,44.31,80443.82,80.1,-0.07791,4e-05,10.74705]
[1778826132556,44.3,80433.66,80.1,-0.07836,4e-05,10.79213]
[1778826133788,44.3,80433.66,80.1,-0.07836,4e-05,10.79213]
[1778826134505,44.3,80434.86,80.1,-0.0783,4e-05,10.78622]
[1778826134737,44.3,80434.86,80.1,-0.0783,4e-05,10.78622]
[1778826135529,44.3,80445.32,80.1,-0.07783,4e-05,10.73854]
[1778826136133,44.3,80445.32,80.1,-0.07783,4e-05,10.73854]
[1778826141620,44.3,80449.95,80.1,-0.07761,4e-05,10.71674]
[1778826142578,44.3,80449.95,80.1,-0.07761,4e-05,10.71674]
[1778826142582,44.3,80449.95,80.1,-0.07761,4e-05,10.71674]
[1778826147662,44.3,80444.62,80.1,-0.07784,4e-05,10.73989]
[1778826149329,44.3,80444.62,80.1,-0.07784,4e-05,10.73989]
[1778826149406,44.3,80444.62,80.1,-0.07784,4e-05,10.73989]
[1778826149413,44.3,80441.78,80.1,-0.07797,4e-05,10.75261]
[1778826154711,44.3,80437.17,80.1,-0.07816,4e-05,10.771]
[1778826158679,44.3,80435.33,80.1,-0.07825,4e-05,10.7798]
[1778826158683,44.3,80435.33,80.1,-0.07825,4e-05,10.7798]
[1778826158739,44.3,80434.93,80.1,-0.07827,4e-05,10.78175]
[1778826162308,44.3,80440.99,80.1,-0.07799,4e-05,10.75382]
[1778826164513,44.3,80439.12,80.1,-0.07807,4e-05,10.76193]
[1778826166615,44.3,80440.8,80.1,-0.07799,4e-05,10.75394]
[1778826166796,44.3,80434.72,80.1,-0.07826,4e-05,10.78117]
[1778826171842,44.3,80430.41,80.1,-0.07846,4e-05,10.80131]
[1778826177058,44.3,80430.55,80.1,-0.07846,4e-05,10.80098]
[1778826178896,44.3,80434.4,80.1,-0.07829,4e-05,10.78379]
[1778826181946,44.3,80437.11,80.1,-0.07817,4e-05,10.77196]
[1778826184935,44.3,80418.37,80.1,-0.07902,5e-05,10.85769]
[1778826190384,44.3,80413.26,80.1,-0.07925,5e-05,10.88096]
[1778826192507,44.3,80412.01,80.1,-0.0793,5e-05,10.88662]
[1778826199034,44.3,80411.49,80.1,-0.07932,5e-05,10.88874]
[1778826204069,44.3,80411.44,80.1,-0.07933,5e-05,10.88892]
[1778826209104,44.3,80411.3,80.1,-0.07933,5e-05,10.88955]
[1778826211220,44.3,80411.33,80.1,-0.07933,5e-05,10.88942]
[1778826217160,44.3,80416.84,80.1,-0.07906,5e-05,10.86091]
[1778826222195,44.3,80417.66,80.1,-0.07903,5e-05,10.85743]
[1778826227230,44.3,80418.21,80.1,-0.079,5e-05,10.85522]
[1778826232267,44.3,80419.28,80.1,-0.07896,5e-05,10.85065]
[1778826237302,44.3,80419.45,80.1,-0.07895,5e-05,10.8502]
[1778826242337,44.31,80414.75,80.1,-0.07917,5e-05,10.87194]
[1778826245904,44.31,80426.38,80.1,-0.07865,4e-05,10.81906]
[1778826247414,44.31,80431.16,80.1,-0.07843,4e-05,10.79744]
[1778826249479,44.31,80436.43,80.1,-0.0782,4e-05,10.77383]
[1778826253604,44.31,80434.27,80.1,-0.0783,4e-05,10.78432]
[1778826258449,44.31,80414.15,80.1,-0.07921,5e-05,10.8764]
[1778826263485,44.31,80424.15,80.1,-0.07877,4e-05,10.83111]
[1778826268523,44.31,80420.13,80.1,-0.07895,5e-05,10.84978]
[1778826270263,44.31,80430.03,80.1,-0.07851,4e-05,10.80478]
[1778826270535,44.31,80436.76,80.1,-0.0782,4e-05,10.77432]
[1778826270877,44.31,80436.76,80.1,-0.0782,4e-05,10.77432]
[1778826271542,44.31,80428.6,80.1,-0.07855,4e-05,10.80829]
[1778826272475,44.31,80428.6,80.1,-0.07855,4e-05,10.80829]
[1778826272549,44.31,80425.7,80.1,-0.07868,4e-05,10.8216]
[1778826272867,44.31,80425.7,80.1,-0.07868,4e-05,10.8216]
[1778826273556,44.31,80425.05,80.1,-0.07872,4e-05,10.82498]
[1778826277201,44.31,80424.54,80.1,-0.07874,4e-05,10.82756]
[1778826278907,44.31,80405.41,80.1,-0.07961,5e-05,10.9149]
[1778826283704,44.31,80411.8,80.1,-0.07932,5e-05,10.88547]
[1778826289542,44.31,80411.81,80.1,-0.07932,5e-05,10.88544]
[1778826294717,44.31,80410.93,80.1,-0.07936,5e-05,10.88955]
[1778826299752,44.31,80408.77,80.1,-0.07945,5e-05,10.89946]
[1778826304788,44.31,80400.93,80.1,-0.07981,5e-05,10.93522]
[1778826309823,44.31,80410.92,80.1,-0.07935,5e-05,10.88937]
[1778826311316,44.31,80410.92,80.1,-0.07935,5e-05,10.88937]
[1778826311354,44.31,80410.92,80.1,-0.07935,5e-05,10.88937]
[1778826311378,44.31,80413.01,80.1,-0.07926,5e-05,10.87986]
[1778826312122,44.31,80413.01,80.1,-0.07926,5e-05,10.87986]
[1778826317879,44.32,80422.72,80.1,-0.07885,5e-05,10.83857]
[1778826319489,44.32,80422.72,80.1,-0.07885,5e-05,10.83857]
[1778826325271,44.33,80428.5,80.1,-0.07862,4e-05,10.81515]
[1778826330040,44.33,80427.13,80.1,-0.0787,4e-05,10.82384]
[1778826336005,44.34,80418.78,80.1,-0.07909,5e-05,10.86147]
[1778826340635,44.34,80418.29,80.1,-0.07912,5e-05,10.86501]
[1778826346075,44.35,80416.76,80.1,-0.07922,5e-05,10.87498]
[1778826351110,44.35,80418.16,80.1,-0.07918,5e-05,10.87079]
[1778826355766,44.35,80417.7,80.1,-0.07922,5e-05,10.87465]
[1778826355788,44.35,80417.7,80.1,-0.07922,5e-05,10.87465]
[1778826357446,44.36,80414.6,80.1,-0.07936,5e-05,10.88921]
[1778826357479,44.36,80411.21,80.1,-0.07952,5e-05,10.90509]
[1778826362828,44.36,80407.65,80.1,-0.07968,5e-05,10.92156]
[1778826368229,44.36,80414.26,80.1,-0.07938,5e-05,10.89158]
[1778826371115,44.36,80419.73,80.1,-0.07914,5e-05,10.86677]
[1778826371552,44.36,80419.73,80.1,-0.07914,5e-05,10.86677]
[1778826374387,44.36,80425.42,80.1,-0.07888,4e-05,10.84121]
[1778826380313,44.36,80432.04,80.1,-0.0786,4e-05,10.81207]
[1778826385348,44.36,80434.05,80.1,-0.07851,4e-05,10.80365]
[1778826387608,44.36,80432.73,80.1,-0.07857,4e-05,10.80978]
[1778826387630,44.36,80433.61,80.1,-0.07854,4e-05,10.80592]
[1778826388260,44.36,80433.61,80.1,-0.07854,4e-05,10.80592]
[1778826388563,44.36,80433.61,80.1,-0.07854,4e-05,10.80592]
[1778826388605,44.36,80433.61,80.1,-0.07854,4e-05,10.80592]
[1778826388705,44.36,80433.61,80.1,-0.07854,4e-05,10.80592]
[1778826389629,44.36,80438.27,80.1,-0.07833,4e-05,10.78523]
[1778826389731,44.36,80445.07,80.1,-0.07803,4e-05,10.7549]
[1778826391255,44.36,80445.82,80.1,-0.078,4e-05,10.75171]
[1778826391390,44.37,80444.96,80.1,-0.07802,4e-05,10.75223]
[1778826393454,44.36,80444.93,80.1,-0.07802,4e-05,10.75221]
[1778826397432,44.36,80459.67,80.1,-0.07736,4e-05,10.68491]
[1778826402467,44.36,80463.81,80.1,-0.07717,4e-05,10.66599]
[1778826403665,44.36,80463.81,80.1,-0.07717,4e-05,10.66599]
[1778826408802,44.36,80464.01,80.1,-0.07716,4e-05,10.66476]
[1778826409085,44.36,80464.01,80.1,-0.07716,4e-05,10.66476]
[1778826414551,44.36,80462.7,80.1,-0.07721,4e-05,10.67039]
[1778826419588,44.36,80464.48,80.1,-0.07713,4e-05,10.66217]
[1778826422481,44.36,80473.78,80.1,-0.07672,4e-05,10.62025]
[1778826423486,44.36,80474.14,80.1,-0.07671,4e-05,10.61867]
[1778826423789,44.36,80474.14,80.1,-0.07671,4e-05,10.61867]
[1778826424285,44.36,80475.9,80.1,-0.07663,4e-05,10.61079]
[1778826424623,44.36,80476.22,80.1,-0.07662,4e-05,10.60941]
[1778826427002,44.36,80475.84,80.1,-0.07663,4e-05,10.61055]
[1778826428282,44.36,80482.34,80.1,-0.07634,4e-05,10.58103]
[1778826428678,44.36,80482.34,80.1,-0.07634,4e-05,10.58103]
[1778826429219,44.36,80487.22,80.1,-0.07612,4e-05,10.55887]
[1778826431203,44.36,80483.07,80.1,-0.0763,4e-05,10.57709]
[1778826436707,44.36,80482.73,80.1,-0.07631,4e-05,10.57742]
[1778826441742,44.35,80486.57,80.1,-0.07613,4e-05,10.5591]
[1778826443427,44.35,80486.77,80.1,-0.07612,4e-05,10.558]
[1778826443438,44.35,80486.77,80.1,-0.07612,4e-05,10.558]
[1778826448791,44.35,80481.74,80.1,-0.07632,4e-05,10.57926]
[1778826453553,44.35,80480.44,80.1,-0.07635,4e-05,10.58061]
[1778826453826,44.35,80478.31,80.1,-0.07644,4e-05,10.58995]
[1778826454117,44.35,80478.31,80.1,-0.07644,4e-05,10.58995]
[1778826454565,44.35,80478.31,80.1,-0.07644,4e-05,10.58995]
[1778826455343,44.35,80477.19,80.1,-0.07649,4e-05,10.59509]
[1778826461364,44.35,80478.48,80.1,-0.07644,4e-05,10.58961]
[1778826461374,44.35,80478.05,80.1,-0.07646,4e-05,10.59168]
[1778826462349,44.35,80478.05,80.1,-0.07646,4e-05,10.59168]
[1778826462384,44.35,80478.2,80.1,-0.07645,4e-05,10.59073]
[1778826467253,44.35,80479.89,80.1,-0.07638,4e-05,10.58336]
[1778826472961,44.35,80480.66,80.1,-0.07635,4e-05,10.58048]
[1778826477995,44.35,80481.04,80.1,-0.07634,4e-05,10.57925]
[1778826478874,44.35,80481.04,80.1,-0.07634,4e-05,10.57925]
[1778826485070,44.35,80484.39,80.1,-0.0762,4e-05,10.56488]
[1778826490105,44.35,80489.68,80.1,-0.07597,4e-05,10.54199]
[1778826495140,44.36,80491.92,80.1,-0.07588,4e-05,10.53286]
[1778826496378,44.36,80491.92,80.1,-0.07588,4e-05,10.53286]
[1778826502189,44.36,80490.1,80.1,-0.07598,4e-05,10.54227]
[1778826507225,44.36,80491.46,80.1,-0.07592,4e-05,10.53709]
[1778826512259,44.36,80491.14,80.1,-0.07592,4e-05,10.53589]
[1778826512911,44.36,80491.14,80.1,-0.07592,4e-05,10.53589]
[1778826518237,44.37,80490.65,80.1,-0.07596,4e-05,10.53908]
[1778826523337,44.37,80482.07,80.1,-0.07634,4e-05,10.57856]
[1778826523918,44.37,80482.07,80.1,-0.07634,4e-05,10.57856]
[1778826529378,44.37,80481.92,80.1,-0.07635,4e-05,10.58005]
[1778826534413,44.37,80481.4,80.1,-0.07638,4e-05,10.58311]
[1778826539473,44.37,80487.27,80.1,-0.07613,4e-05,10.55747]
[1778826542959,44.37,80491.31,80.1,-0.07596,4e-05,10.53993]
[1778826550548,44.38,80493.11,80.1,-0.0759,4e-05,10.53368]
[1778826556590,44.38,80492.74,80.1,-0.07593,4e-05,10.53676]
[1778826561625,44.38,80494.07,80.1,-0.07588,4e-05,10.53202]
[1778826566660,44.39,80493.74,80.1,-0.07591,4e-05,10.53474]
[1778826570216,44.39,80494.21,80.1,-0.0759,4e-05,10.53335]
[1778826575723,44.39,80490.9,80.1,-0.07603,4e-05,10.54601]
[1778826580758,44.39,80492.67,80.1,-0.07596,4e-05,10.53914]
[1778826584188,44.39,80495.72,80.1,-0.07584,4e-05,10.52613]
[1778826584487,44.39,80495.72,80.1,-0.07584,4e-05,10.52613]
[1778826585514,44.39,80498.73,80.1,-0.07571,4e-05,10.51289]
[1778826586363,44.39,80500.67,80.1,-0.07563,4e-05,10.50446]
[1778826591835,44.4,80502.23,80.1,-0.07557,4e-05,10.49909]
[1778826596870,44.4,80504.49,80.1,-0.07549,4e-05,10.4904]
[1778826600041,44.4,80507.14,80.1,-0.07538,4e-05,10.47946]
[1778826601186,44.4,80509.61,80.1,-0.07528,4e-05,10.46874]
[1778826606941,44.41,80498.8,80.1,-0.07577,4e-05,10.51884]
[1778826611976,44.41,80499.12,80.1,-0.07576,4e-05,10.51869]
[1778826615509,44.41,80511.89,80.1,-0.07522,4e-05,10.46245]
[1778826621684,44.42,80515.92,80.1,-0.07506,4e-05,10.44624]
[1778826624896,44.42,80521.38,80.1,-0.07483,4e-05,10.42302]
[1778826625222,44.42,80521.17,80.1,-0.07485,4e-05,10.42476]
[1778826625259,44.42,80522.62,80.1,-0.07479,4e-05,10.41871]
[1778826631639,44.42,80527.82,80.1,-0.07457,4e-05,10.39591]
[1778826632649,44.42,80530.41,80.1,-0.07444,4e-05,10.38103]
[1778826632740,44.42,80539.95,80.1,-0.07403,4e-05,10.33879]
[1778826633056,44.42,80539.95,80.1,-0.07403,4e-05,10.33879]
[1778826633125,44.42,80545.21,80.1,-0.07381,4e-05,10.31547]
[1778826635835,44.42,80550.75,80.1,-0.07358,4e-05,10.29148]
[1778826637591,44.42,80560.27,80.1,-0.07318,4e-05,10.24987]
[1778826637633,44.43,80565.73,80.1,-0.07295,4e-05,10.22638]
[1778826640080,44.43,80567.63,80.1,-0.07288,4e-05,10.21943]
[1778826641047,44.43,80570.78,80.1,-0.07275,4e-05,10.20555]
[1778826641303,44.43,80570.78,80.1,-0.07275,4e-05,10.20555]
[1778826641395,44.43,80571.37,80.1,-0.07274,4e-05,10.2044]
[1778826642855,44.43,80571.37,80.1,-0.07274,4e-05,10.2044]
[1778826648230,44.44,80578.86,80.1,-0.07245,4e-05,10.17432]
[1778826653266,44.45,80584.29,80.1,-0.07228,4e-05,10.15705]
[1778826658301,44.46,80582.5,80.1,-0.07238,4e-05,10.16717]
[1778826660163,44.46,80580.81,80.1,-0.07245,4e-05,10.17505]
[1778826663300,44.46,80566.71,80.1,-0.07306,4e-05,10.23834]
[1778826663531,44.46,80566.71,80.1,-0.07306,4e-05,10.23834]
[1778826663618,44.46,80558.67,80.1,-0.0734,4e-05,10.27415]
[1778826664779,44.46,80558.67,80.1,-0.0734,4e-05,10.27415]
[1778826665298,44.46,80554.28,80.1,-0.0736,4e-05,10.29416]
[1778826666032,44.46,80554.28,80.1,-0.0736,4e-05,10.29416]
[1778826665525,44.46,80554.18,80.1,-0.07361,4e-05,10.29518]
[1778826666164,44.46,80554.18,80.1,-0.07361,4e-05,10.29518]
[1778826671402,44.47,80560.69,80.1,-0.07334,4e-05,10.26762]
[1778826677051,44.47,80560.67,80.1,-0.07335,4e-05,10.26896]
[1778826685232,44.47,80566.79,80.1,-0.07311,4e-05,10.24412]
[1778826687755,44.47,80572.88,80.1,-0.07286,4e-05,10.21783]
[1778826693556,44.48,80566.06,80.1,-0.07315,4e-05,10.24648]
[1778826698591,44.48,80565.27,80.1,-0.07319,4e-05,10.25121]
[1778826703628,44.48,80563.71,80.1,-0.07327,4e-05,10.25923]
[1778826708663,44.49,80559.55,80.1,-0.07346,4e-05,10.27864]
[1778826712385,44.49,80557.93,80.1,-0.07353,4e-05,10.28635]
[1778826718223,44.49,80548.17,80.1,-0.07395,4e-05,10.3303]
[1778826723783,44.49,80548.42,80.1,-0.07395,4e-05,10.32975]
[1778826728813,44.49,80543.94,80.1,-0.07414,4e-05,10.34994]
[1778826731136,44.49,80544.21,80.1,-0.07413,4e-05,10.34883]
[1778826731932,44.49,80544.21,80.1,-0.07413,4e-05,10.34883]
[1778826738883,44.49,80545.86,80.1,-0.07406,4e-05,10.34184]
[1778826743919,44.49,80543.6,80.1,-0.07416,4e-05,10.35197]
[1778826748953,44.49,80536.86,80.1,-0.07445,4e-05,10.38183]
[1778826753988,44.49,80534.84,80.1,-0.07451,4e-05,10.38701]
[1778826759023,44.49,80535.03,80.1,-0.0745,4e-05,10.38597]
[1778826764058,44.49,80536.38,80.1,-0.07444,4e-05,10.37986]
[1778826769093,44.49,80536.66,80.1,-0.07443,4e-05,10.37852]
[1778826774128,44.49,80535.5,80.1,-0.07448,4e-05,10.38361]
[1778826779163,44.49,80534.89,80.1,-0.0745,4e-05,10.38626]
[1778826784204,44.49,80533.28,80.1,-0.07457,4e-05,10.39335]
[1778826789233,44.49,80533.31,80.1,-0.07457,4e-05,10.39308]
[1778826795275,44.49,80533.34,80.1,-0.07457,4e-05,10.39281]
[1778826800310,44.49,80532.69,80.1,-0.0746,4e-05,10.39559]
[1778826805346,44.49,80532.37,80.1,-0.07461,4e-05,10.39688]
[1778826810381,44.49,80533.06,80.1,-0.07458,4e-05,10.39371]
[1778826815416,44.49,80533.47,80.1,-0.07454,4e-05,10.38823]
[1778826820451,44.49,80533.83,80.1,-0.07452,4e-05,10.38657]
[1778826824479,44.49,80515.39,80.1,-0.07531,4e-05,10.4685]
[1778826826318,44.49,80522.47,80.1,-0.07501,4e-05,10.43683]
[1778826826479,44.49,80522.47,80.1,-0.07501,4e-05,10.43683]
[1778826826493,44.49,80528.65,80.1,-0.07474,4e-05,10.40926]
[1778826828153,44.49,80528.65,80.1,-0.07474,4e-05,10.40926]
[1778826828166,44.49,80529.28,80.1,-0.07472,4e-05,10.40677]
[1778826833542,44.49,80530.11,80.1,-0.07468,4e-05,10.40294]
[1778826838577,44.49,80529.62,80.1,-0.0747,4e-05,10.40498]
[1778826843612,44.49,80530.91,80.1,-0.07464,4e-05,10.39909]
[1778826848647,44.49,80529.74,80.1,-0.07469,4e-05,10.40415]
[1778826853682,44.49,80530.23,80.1,-0.07467,4e-05,10.40182]
[1778826858717,44.49,80530.21,80.1,-0.07467,4e-05,10.40175]
[1778826863752,44.49,80530.4,80.1,-0.07466,4e-05,10.40074]
[1778826870801,44.49,80529.35,80.1,-0.0747,4e-05,10.40515]
[1778826876844,44.48,80528.1,80.1,-0.07473,4e-05,10.40689]
[1778826881879,44.48,80525.12,80.1,-0.07486,4e-05,10.41992]
[1778826886915,44.48,80511.16,80.1,-0.07545,4e-05,10.48167]
[1778826887491,44.48,80511.16,80.1,-0.07545,4e-05,10.48167]
[1778826887985,44.48,80511.16,80.1,-0.07545,4e-05,10.48167]
[1778826888552,44.48,80509.68,80.1,-0.07552,4e-05,10.48813]
[1778826890947,44.48,80518.55,80.1,-0.07513,4e-05,10.4483]
[1778826890954,44.48,80519.13,80.1,-0.07511,4e-05,10.44563]
[1778826891502,44.48,80519.13,80.1,-0.07511,4e-05,10.44563]
[1778826891950,44.48,80520.65,80.1,-0.07504,4e-05,10.43913]
[1778826893320,44.48,80520.72,80.1,-0.07504,4e-05,10.43875]
[1778826893336,44.48,80520.72,80.1,-0.07504,4e-05,10.43875]
[1778826893344,44.48,80520.72,80.1,-0.07504,4e-05,10.43875]
[1778826893370,44.48,80520.72,80.1,-0.07504,4e-05,10.43875]
[1778826894543,44.48,80514.23,80.1,-0.07532,4e-05,10.4676]
[1778826894630,44.48,80514.23,80.1,-0.07532,4e-05,10.4676]
[1778826897554,44.48,80500.63,80.1,-0.07591,4e-05,10.52788]
[1778826897992,44.48,80503.66,80.1,-0.07577,4e-05,10.51413]
[1778826900312,44.48,80507.65,80.1,-0.0756,4e-05,10.49663]
[1778826901014,44.48,80514.74,80.1,-0.0753,4e-05,10.46519]
[1778826905046,44.48,80520.9,80.1,-0.07503,4e-05,10.43752]
[1778826905088,44.48,80522.84,80.1,-0.07494,4e-05,10.42883]
[1778826911085,44.48,80518.66,80.1,-0.07512,4e-05,10.44716]
[1778826916120,44.48,80517.47,80.1,-0.07517,4e-05,10.45214]
[1778826921155,44.48,80518.16,80.1,-0.07514,4e-05,10.44881]
[1778826926190,44.48,80516.36,80.1,-0.07521,4e-05,10.45659]
[1778826931225,44.48,80528.03,80.1,-0.07468,4e-05,10.401]
[1778826936260,44.48,80518.54,80.1,-0.07509,4e-05,10.44327]
[1778826941295,44.48,80511.35,80.1,-0.0754,4e-05,10.47517]
[1778826946330,44.48,80511.37,80.1,-0.0754,4e-05,10.47472]
[1778826951365,44.48,80511.51,80.1,-0.07539,4e-05,10.4737]
[1778826953718,44.48,80511.34,80.1,-0.0754,4e-05,10.47438]
[1778826953819,44.48,80511.43,80.1,-0.07539,4e-05,10.4738]
[1778826957061,44.48,80511.05,80.2,-0.07541,4e-05,10.47542]
[1778826962443,44.48,80522.38,80.2,-0.07491,4e-05,10.4245]
[1778826967477,44.48,80510.01,80.2,-0.07545,4e-05,10.4795]
[1778826971650,44.47,80510.0,80.2,-0.07545,4e-05,10.47928]
[1778826971719,44.47,80507.79,80.2,-0.07554,4e-05,10.48895]
[1778826973339,44.47,80507.79,80.2,-0.07554,4e-05,10.48895]
[1778826973377,44.47,80503.67,80.2,-0.07572,4e-05,10.50758]
[1778826973995,44.47,80503.67,80.2,-0.07572,4e-05,10.50758]
[1778826974091,44.47,80501.69,80.2,-0.07581,4e-05,10.51628]
[1778826976243,44.47,80501.54,80.2,-0.07581,4e-05,10.51695]
[1778826976253,44.48,80501.24,80.2,-0.07583,4e-05,10.51866]
[1778826981575,44.47,80497.35,80.2,-0.07599,4e-05,10.53507]
[1778826987617,44.47,80495.56,80.2,-0.07606,4e-05,10.54187]
[1778826992653,44.47,80496.98,80.2,-0.07596,4e-05,10.53091]
[1778826997689,44.47,80507.12,80.2,-0.07551,4e-05,10.48475]
[1778826998603,44.47,80507.12,80.2,-0.07551,4e-05,10.48475]
[1778826998650,44.47,80507.12,80.2,-0.07551,4e-05,10.48475]
[1778826998775,44.47,80507.12,80.2,-0.07551,4e-05,10.48475]
[1778827004737,44.47,80523.37,80.2,-0.0748,4e-05,10.41161]
[1778827008014,44.47,80529.42,80.2,-0.07454,4e-05,10.38476]
[1778827008324,44.47,80529.42,80.2,-0.07454,4e-05,10.38476]
[1778827008411,44.47,80531.71,80.2,-0.07444,4e-05,10.37464]
[1778827010259,44.47,80532.5,80.2,-0.07441,4e-05,10.37155]
[1778827010274,44.47,80532.5,80.2,-0.07441,4e-05,10.37155]
[1778827010366,44.47,80532.64,80.2,-0.07441,4e-05,10.37136]
[1778827013537,44.47,80532.46,80.2,-0.07442,4e-05,10.37239]
[1778827013802,44.47,80532.54,80.2,-0.07442,4e-05,10.37212]
[1778827016284,44.47,80533.08,80.2,-0.0744,4e-05,10.37014]
[1778827017797,44.47,80530.96,80.2,-0.0745,4e-05,10.3804]
[1778827022370,44.47,80531.29,80.2,-0.0745,4e-05,10.38057]
[1778827023002,44.47,80531.31,80.2,-0.0745,4e-05,10.38088]
[1778827023679,44.48,80519.99,80.2,-0.07499,4e-05,10.43162]
[1778827023872,44.48,80513.32,80.2,-0.07529,4e-05,10.46167]
[1778827029368,44.48,80512.05,80.2,-0.07534,4e-05,10.46707]
[1778827034949,44.48,80513.45,80.2,-0.07527,4e-05,10.46051]
[1778827036401,44.48,80513.45,80.2,-0.07527,4e-05,10.46051]
[1778827037970,44.48,80527.45,80.2,-0.07467,4e-05,10.39812]
[1778827040499,44.48,80527.58,80.2,-0.07466,4e-05,10.39763]
[1778827045936,44.48,80528.56,80.2,-0.07463,4e-05,10.39354]
[1778827049531,44.48,80530.43,80.2,-0.07455,4e-05,10.38548]
[1778827050057,44.48,80530.57,80.2,-0.07454,4e-05,10.38492]
[1778827050593,44.48,80530.57,80.2,-0.07454,4e-05,10.38492]
[1778827051614,44.48,80530.81,80.2,-0.07451,4e-05,10.38071]
[1778827052071,44.48,80531.44,80.2,-0.07449,4e-05,10.37833]
[1778827054774,44.48,80533.96,80.2,-0.07438,4e-05,10.36731]
[1778827055645,44.48,80538.82,80.2,-0.07418,4e-05,10.34585]
[1778827055820,44.48,80538.82,80.2,-0.07418,4e-05,10.34585]
[1778827055842,44.48,80538.82,80.2,-0.07418,4e-05,10.34585]
[1778827056338,44.48,80543.76,80.2,-0.07397,4e-05,10.32409]
[1778827058233,44.48,80549.18,80.2,-0.07374,4e-05,10.30062]
[1778827058322,44.48,80550.03,80.2,-0.07371,4e-05,10.29741]
[1778827064060,44.48,80553.05,80.2,-0.07359,4e-05,10.28511]
[1778827069191,44.49,80553.44,80.2,-0.07358,4e-05,10.28463]
[1778827074226,44.49,80554.41,80.2,-0.07355,4e-05,10.28133]
[1778827079261,44.49,80556.55,80.2,-0.07347,4e-05,10.27287]
[1778827079799,44.49,80556.55,80.2,-0.07347,4e-05,10.27287]
[1778827085154,44.49,80548.39,80.2,-0.07383,4e-05,10.30996]
[1778827090338,44.49,80548.94,80.2,-0.07381,4e-05,10.30841]
[1778827092393,44.49,80548.87,80.2,-0.07382,4e-05,10.30887]
[1778827092555,44.49,80544.97,80.2,-0.07398,4e-05,10.32627]
[1778827093359,44.5,80539.35,80.2,-0.07423,4e-05,10.35127]
[1778827093539,44.5,80539.35,80.2,-0.07423,4e-05,10.35127]
[1778827094366,44.5,80539.25,80.2,-0.07423,4e-05,10.35213]
[1778827099401,44.5,80538.83,80.2,-0.07426,4e-05,10.35431]
[1778827104436,44.5,80532.24,80.2,-0.07454,4e-05,10.38368]
[1778827109471,44.5,80528.89,80.2,-0.07468,4e-05,10.3986]
[1778827114506,44.5,80527.43,80.2,-0.07472,4e-05,10.40153]
[1778827119541,44.5,80527.41,80.2,-0.07473,4e-05,10.40165]
[1778827124576,44.5,80529.19,80.2,-0.07465,4e-05,10.39381]
[1778827128574,44.5,80537.08,80.2,-0.07431,4e-05,10.35887]
[1778827128604,44.5,80540.64,80.2,-0.07416,4e-05,10.34311]
[1778827129568,44.5,80540.64,80.2,-0.07416,4e-05,10.34311]
[1778827129833,44.5,80541.7,80.2,-0.07412,4e-05,10.33896]
[1778827135657,44.5,80545.92,80.2,-0.07394,4e-05,10.32097]
[1778827140692,44.5,80545.83,80.2,-0.07396,4e-05,10.32215]
[1778827145727,44.5,80546.66,80.2,-0.07393,4e-05,10.31917]
[1778827150835,44.5,80546.89,80.2,-0.07392,4e-05,10.31885]
[1778827156806,44.51,80547.72,80.2,-0.0739,4e-05,10.31613]
[1778827161841,44.51,80550.32,80.2,-0.07379,4e-05,10.30532]
[1778827163259,44.51,80550.32,80.2,-0.07379,4e-05,10.30532]
[1778827163499,44.51,80550.32,80.2,-0.07379,4e-05,10.30532]
[1778827163592,44.51,80550.32,80.2,-0.07379,4e-05,10.30532]
[1778827163355,44.51,80555.89,80.2,-0.07356,4e-05,10.28086]
[1778827164502,44.51,80556.2,80.2,-0.07355,4e-05,10.27967]
[1778827170319,44.51,80557.75,80.2,-0.07349,4e-05,10.27376]
[1778827176948,44.51,80557.66,80.2,-0.07348,4e-05,10.27204]
[1778827181983,44.52,80554.93,80.2,-0.07361,4e-05,10.28489]
[1778827187018,44.52,80554.99,80.2,-0.07361,4e-05,10.28533]
[1778827192053,44.52,80555.73,80.2,-0.07359,4e-05,10.28274]
[1778827197088,44.52,80562.72,80.2,-0.0733,4e-05,10.25275]
[1778827200142,44.52,80563.12,80.2,-0.07328,4e-05,10.25136]
[1778827201244,44.52,80563.76,80.2,-0.07326,4e-05,10.24872]
[1778827201320,44.52,80567.2,80.2,-0.07311,4e-05,10.23376]
[1778827202206,44.52,80567.2,80.2,-0.07311,4e-05,10.23376]
[1778827202358,44.52,80567.2,80.2,-0.07311,4e-05,10.23376]
[1778827206881,44.52,80584.94,80.2,-0.07236,4e-05,10.15537]
[1778827213200,44.52,80584.27,80.2,-0.07239,4e-05,10.15818]
[1778827213720,44.52,80584.27,80.2,-0.07239,4e-05,10.15818]
[1778827218307,44.52,80585.36,80.2,-0.07234,4e-05,10.15335]
[1778827218363,44.52,80585.36,80.2,-0.07234,4e-05,10.15335]
[1778827218422,44.52,80585.43,80.2,-0.07234,4e-05,10.15305]
[1778827219324,44.52,80585.43,80.2,-0.07234,4e-05,10.15305]
[1778827219417,44.52,80584.97,80.2,-0.07236,4e-05,10.15542]
[1778827224871,44.52,80586.1,80.2,-0.07232,4e-05,10.15055]
[1778827230323,44.52,80585.25,80.2,-0.07235,4e-05,10.1544]
[1778827235358,44.52,80585.88,80.2,-0.07231,4e-05,10.14828]
[1778827240678,44.52,80579.63,80.2,-0.07257,4e-05,10.1759]
[1778827246658,44.52,80589.15,80.2,-0.07217,4e-05,10.13431]
[1778827246715,44.52,80591.04,80.2,-0.07209,4e-05,10.12612]
[1778827252477,44.52,80587.72,80.2,-0.07224,4e-05,10.1412]
[1778827257512,44.53,80587.93,80.2,-0.07223,4e-05,10.1407]
[1778827262547,44.53,80589.14,80.2,-0.07219,4e-05,10.13588]
[1778827266387,44.53,80593.9,80.2,-0.07199,4e-05,10.11538]
[1778827266402,44.53,80593.9,80.2,-0.07199,4e-05,10.11538]
[1778827268512,44.53,80607.25,80.2,-0.07144,4e-05,10.05737]
[1778827271707,44.53,80610.31,80.2,-0.07132,4e-05,10.04499]
[1778827273071,44.53,80606.89,80.2,-0.07146,4e-05,10.06015]
[1778827273673,44.53,80606.89,80.2,-0.07146,4e-05,10.06015]
[1778827278633,44.53,80604.32,80.2,-0.07158,4e-05,10.07237]
[1778827279273,44.53,80604.33,80.2,-0.07158,4e-05,10.07252]
[1778827279520,44.53,80604.33,80.2,-0.07158,4e-05,10.07252]
[1778827281228,44.53,80609.0,80.2,-0.07139,4e-05,10.05254]
[1778827282581,44.53,80610.03,80.2,-0.07135,4e-05,10.04828]
[1778827283467,44.53,80615.24,80.2,-0.07114,4e-05,10.02581]
[1778827283825,44.54,80617.1,80.2,-0.07106,4e-05,10.01797]
[1778827289736,44.54,80616.13,80.2,-0.07112,4e-05,10.02379]
[1778827291298,44.54,80616.13,80.2,-0.07112,4e-05,10.02379]
[1778827296265,44.54,80619.19,80.2,-0.07098,4e-05,10.00844]
[1778827297544,44.54,80619.14,80.2,-0.07099,4e-05,10.00891]
[1778827300225,44.54,80619.49,80.2,-0.07098,4e-05,10.00788]
[1778827305852,44.55,80616.35,80.2,-0.07112,4e-05,10.0231]
[1778827310887,44.55,80614.06,80.2,-0.07123,4e-05,10.03401]
[1778827312320,44.55,80614.06,80.2,-0.07123,4e-05,10.03401]
[1778827314006,44.55,80616.78,80.2,-0.07112,4e-05,10.0225]
[1778827316305,44.55,80619.07,80.2,-0.07103,4e-05,10.01307]
[1778827322189,44.55,80619.39,80.2,-0.07102,4e-05,10.01282]
[1778827327885,44.56,80609.36,80.2,-0.07145,4e-05,10.05755]
[1778827330281,44.56,80600.39,80.2,-0.07182,4e-05,10.09687]
[1778827332956,44.56,80598.96,80.2,-0.07188,4e-05,10.10326]
[1778827336240,44.56,80597.03,80.2,-0.07197,4e-05,10.11185]
[1778827342107,44.56,80597.51,80.2,-0.07195,4e-05,10.11018]
[1778827345836,44.56,80597.65,80.2,-0.07195,4e-05,10.10975]
[1778827347186,44.56,80604.95,80.2,-0.07164,4e-05,10.07793]
[1778827348308,44.56,80612.08,80.2,-0.07135,4e-05,10.04695]
[1778827354191,44.56,80612.67,80.2,-0.07131,4e-05,10.04208]
[1778827359086,44.56,80613.43,80.2,-0.07129,4e-05,10.03948]
[1778827362032,44.56,80613.48,80.2,-0.07129,4e-05,10.0398]
[1778827362034,44.56,80613.48,80.2,-0.07129,4e-05,10.0398]
[1778827362044,44.56,80613.48,80.2,-0.07129,4e-05,10.0398]
[1778827363829,44.56,80615.45,80.2,-0.07121,4e-05,10.03159]
[1778827364200,44.56,80615.45,80.2,-0.07121,4e-05,10.03159]
[1778827364547,44.56,80615.45,80.2,-0.07121,4e-05,10.03159]
[1778827364621,44.56,80616.57,80.2,-0.07117,4e-05,10.0269]
[1778827365780,44.56,80616.57,80.2,-0.07117,4e-05,10.0269]
[1778827366275,44.56,80621.54,80.2,-0.07096,4e-05,10.00534]
[1778827367112,44.56,80621.54,80.2,-0.07096,4e-05,10.00534]
[1778827367224,44.56,80621.54,80.2,-0.07096,4e-05,10.00534]
[1778827368157,44.56,80623.51,80.2,-0.07088,4e-05,9.99701]
[1778827368603,44.56,80623.51,80.2,-0.07088,4e-05,9.99701]
[1778827369487,44.57,80625.03,80.2,-0.07082,4e-05,9.99066]
[1778827369589,44.57,80625.23,80.2,-0.07082,4e-05,9.99006]
[1778827374617,44.57,80625.2,80.2,-0.07081,4e-05,9.98983]
[1778827376452,44.56,80620.95,80.2,-0.07099,4e-05,10.00812]
[1778827376553,44.56,80617.08,80.2,-0.07115,4e-05,10.02484]
[1778827382387,44.57,80613.72,80.2,-0.0713,4e-05,10.04065]
[1778827384001,44.57,80612.81,80.2,-0.07134,4e-05,10.0448]
[1778827389436,44.57,80614.1,80.2,-0.07129,4e-05,10.04026]
[1778827394479,44.57,80612.1,80.2,-0.07138,4e-05,10.04984]
[1778827397180,44.57,80612.11,80.2,-0.07139,4e-05,10.05012]
[1778827402206,44.57,80605.37,80.2,-0.07167,4e-05,10.08021]
[1778827406325,44.57,80609.68,80.2,-0.0715,4e-05,10.06196]
[1778827410449,44.58,80606.81,80.2,-0.07162,4e-05,10.07503]
[1778827414577,44.58,80606.66,80.2,-0.07161,4e-05,10.07268]
[1778827418695,44.58,80607.7,80.2,-0.07157,4e-05,10.0687]
[1778827420761,44.58,80608.43,80.2,-0.07155,4e-05,10.0658]
[1778827426705,44.58,80608.71,80.2,-0.07155,4e-05,10.06565]
[1778827431064,44.58,80609.54,80.2,-0.07152,4e-05,10.06264]
[1778827436775,44.58,80609.49,80.2,-0.07153,4e-05,10.06378]
[1778827441810,44.59,80608.16,80.2,-0.07159,4e-05,10.07034]
[1778827441880,44.59,80608.16,80.2,-0.07159,4e-05,10.07034]
[1778827443094,44.59,80604.83,80.2,-0.07173,4e-05,10.085]
[1778827443536,44.59,80604.83,80.2,-0.07173,4e-05,10.085]
[1778827443588,44.59,80604.83,80.2,-0.07173,4e-05,10.085]
[1778827448859,44.59,80604.08,80.2,-0.07177,4e-05,10.08897]
[1778827449327,44.59,80604.08,80.2,-0.07177,4e-05,10.08897]
[1778827454901,44.59,80603.66,80.2,-0.07179,4e-05,10.0915]
[1778827460943,44.59,80603.22,80.2,-0.07182,4e-05,10.09411]
[1778827465978,44.59,80603.73,80.2,-0.0718,4e-05,10.09248]
[1778827470884,44.59,80599.92,80.2,-0.07196,4e-05,10.10948]
[1778827471580,44.59,80599.5,80.2,-0.07198,4e-05,10.11142]
[1778827472480,44.59,80597.04,80.2,-0.07206,4e-05,10.11882]
[1778827473516,44.59,80593.6,80.2,-0.07221,4e-05,10.13394]
[1778827474273,44.59,80594.12,80.2,-0.07219,4e-05,10.13172]
[1778827480079,44.59,80593.48,80.2,-0.07222,4e-05,10.13488]
[1778827485113,44.6,80593.24,80.2,-0.07223,4e-05,10.1362]
[1778827490148,44.6,80597.84,80.2,-0.07204,4e-05,10.11634]
[1778827495183,44.6,80596.25,80.2,-0.07211,4e-05,10.12367]
[1778827501225,44.6,80600.93,80.2,-0.07192,4e-05,10.10368]
[1778827502200,44.6,80600.93,80.2,-0.07192,4e-05,10.10368]
[1778827502552,44.6,80600.93,80.2,-0.07192,4e-05,10.10368]
[1778827503613,44.6,80605.47,80.2,-0.07173,4e-05,10.08398]
[1778827508165,44.6,80608.23,80.2,-0.07162,4e-05,10.07267]
[1778827509507,44.6,80608.34,80.2,-0.07162,4e-05,10.07236]
[1778827509588,44.6,80608.54,80.2,-0.07161,4e-05,10.07165]
[1778827512432,44.6,80607.68,80.2,-0.07164,4e-05,10.07501]
[1778827512459,44.6,80608.07,80.2,-0.07163,4e-05,10.07311]
[1778827513693,44.6,80608.07,80.2,-0.07163,4e-05,10.07311]
[1778827513703,44.6,80607.95,80.2,-0.07163,4e-05,10.07379]
[1778827514074,44.6,80607.95,80.2,-0.07163,4e-05,10.07379]
[1778827514316,44.6,80608.77,80.2,-0.0716,4e-05,10.07001]
[1778827515879,44.6,80608.77,80.2,-0.0716,4e-05,10.07001]
[1778827515903,44.6,80610.99,80.2,-0.07151,4e-05,10.0605]
[1778827518148,44.6,80611.39,80.2,-0.07149,4e-05,10.05839]
[1778827518388,44.6,80611.39,80.2,-0.07149,4e-05,10.05839]
[1778827518579,44.6,80611.39,80.2,-0.07149,4e-05,10.05839]
[1778827518874,44.6,80611.39,80.2,-0.07149,4e-05,10.05839]
[1778827518609,44.6,80611.29,80.2,-0.07149,4e-05,10.05865]
[1778827518975,44.6,80611.29,80.2,-0.07149,4e-05,10.05865]
[1778827520582,44.6,80611.29,80.2,-0.07149,4e-05,10.05865]
[1778827520610,44.6,80611.45,80.2,-0.07148,4e-05,10.05759]
[1778827521703,44.6,80611.45,80.2,-0.07148,4e-05,10.05759]
[1778827521802,44.6,80611.5,80.2,-0.07148,4e-05,10.05755]
[1778827522179,44.6,80611.5,80.2,-0.07148,4e-05,10.05755]
[1778827522373,44.6,80611.47,80.2,-0.07148,4e-05,10.0575]
[1778827527408,44.6,80616.55,80.2,-0.07128,4e-05,10.03631]
[1778827532444,44.6,80618.19,80.2,-0.0712,4e-05,10.02671]
[1778827535389,44.6,80617.47,80.2,-0.07123,4e-05,10.03029]
[1778827536633,44.6,80616.24,80.2,-0.07128,4e-05,10.03585]
[1778827537307,44.6,80612.22,80.2,-0.07145,4e-05,10.05356]
[1778827537965,44.6,80612.22,80.2,-0.07145,4e-05,10.05356]
[1778827545465,44.61,80600.23,80.2,-0.07196,4e-05,10.107]
[1778827545468,44.61,80600.23,80.2,-0.07196,4e-05,10.107]
[1778827545486,44.61,80600.23,80.2,-0.07196,4e-05,10.107]
[1778827549826,44.61,80593.53,80.2,-0.07224,4e-05,10.13653]
[1778827550741,44.61,80590.2,80.2,-0.07238,4e-05,10.15114]
[1778827550748,44.61,80587.3,80.2,-0.0725,4e-05,10.16385]
[1778827551445,44.61,80587.3,80.2,-0.0725,4e-05,10.16385]
[1778827551578,44.61,80584.92,80.2,-0.07261,4e-05,10.17461]
[1778827552731,44.61,80584.92,80.2,-0.07261,4e-05,10.17461]
[1778827558627,44.61,80584.79,80.2,-0.07261,4e-05,10.17505]
[1778827560866,44.61,80584.79,80.2,-0.07261,4e-05,10.17505]
[1778827561198,44.61,80583.99,80.2,-0.07264,4e-05,10.17852]
[1778827561741,44.61,80583.99,80.2,-0.07264,4e-05,10.17852]
[1778827563873,44.61,80581.59,80.2,-0.07274,4e-05,10.18898]
[1778827569704,44.61,80582.49,80.2,-0.0727,4e-05,10.1848]
[1778827572244,44.61,80582.49,80.2,-0.0727,4e-05,10.1848]
[1778827573005,44.61,80582.49,80.2,-0.0727,4e-05,10.1848]
[1778827573487,44.61,80574.23,80.2,-0.07305,4e-05,10.22098]
[1778827573548,44.61,80574.23,80.2,-0.07305,4e-05,10.22098]
[1778827576497,44.61,80571.85,80.2,-0.07315,4e-05,10.23115]
[1778827581788,44.6,80573.92,80.2,-0.07306,4e-05,10.22153]
[1778827586311,44.6,80570.61,80.2,-0.07319,4e-05,10.2357]
[1778827586374,44.6,80570.61,80.2,-0.07319,4e-05,10.2357]
[1778827586823,44.6,80561.65,80.2,-0.07357,4e-05,10.27502]
[1778827587735,44.6,80561.65,80.2,-0.07357,4e-05,10.27502]
[1778827587830,44.6,80558.45,80.2,-0.07371,4e-05,10.28929]
[1778827592865,44.6,80555.12,80.2,-0.07382,4e-05,10.29938]
[1778827597900,44.6,80553.73,80.2,-0.07387,4e-05,10.3044]
[1778827598104,44.6,80553.73,80.2,-0.07387,4e-05,10.3044]
[1778827603942,44.6,80553.59,80.2,-0.07386,4e-05,10.30355]
[1778827608978,44.59,80559.76,80.2,-0.07359,4e-05,10.27514]
[1778827609608,44.59,80559.76,80.2,-0.07359,4e-05,10.27514]
[1778827609916,44.59,80559.76,80.2,-0.07359,4e-05,10.27514]
[1778827619048,44.59,80568.01,80.2,-0.07322,4e-05,10.2369]
[1778827621161,44.59,80568.33,80.2,-0.0732,4e-05,10.23533]
[1778827627104,44.59,80569.02,80.2,-0.07316,4e-05,10.23122]
[1778827629730,44.59,80569.22,80.2,-0.07315,4e-05,10.23018]
[1778827635162,44.58,80569.09,80.2,-0.07315,4e-05,10.22964]
[1778827640197,44.58,80570.56,80.2,-0.07308,4e-05,10.22238]
[1778827645232,44.58,80569.5,80.2,-0.07312,4e-05,10.22627]
[1778827650267,44.58,80569.1,80.2,-0.07313,4e-05,10.22707]
[1778827652437,44.58,80569.85,80.2,-0.07307,4e-05,10.22022]
[1778827658323,44.58,80574.59,80.2,-0.07286,4e-05,10.19834]
[1778827663358,44.58,80586.78,80.2,-0.07235,4e-05,10.14454]
[1778827666435,44.58,80587.9,80.2,-0.0723,4e-05,10.13962]
[1778827668482,44.58,80587.57,80.2,-0.07231,4e-05,10.14107]
[1778827671353,44.58,80588.01,80.2,-0.07229,4e-05,10.13915]
[1778827671468,44.58,80588.01,80.2,-0.07229,4e-05,10.13915]
[1778827677461,44.58,80589.49,80.2,-0.07223,4e-05,10.13279]
[1778827680871,44.58,80589.41,80.2,-0.07224,4e-05,10.13319]
[1778827686524,44.58,80596.46,80.2,-0.07195,4e-05,10.10272]
[1778827687140,44.58,80596.46,80.2,-0.07195,4e-05,10.10272]
[1778827689484,44.58,80594.8,80.2,-0.07202,4e-05,10.11012]
[1778827694585,44.58,80593.09,80.2,-0.07209,4e-05,10.11791]
[1778827699851,44.58,80592.66,80.2,-0.07211,4e-05,10.11996]
[1778827701428,44.58,80579.69,80.2,-0.07266,4e-05,10.17687]
[1778827701871,44.58,80579.69,80.2,-0.07266,4e-05,10.17687]
[1778827702032,44.58,80579.69,80.2,-0.07266,4e-05,10.17687]
[1778827702587,44.58,80575.07,80.2,-0.07285,4e-05,10.1971]
[1778827702760,44.58,80575.07,80.2,-0.07285,4e-05,10.1971]
[1778827703360,44.58,80575.03,80.2,-0.07285,4e-05,10.19721]
[1778827704435,44.58,80571.91,80.2,-0.07298,4e-05,10.21084]
[1778827705045,44.58,80571.91,80.2,-0.07298,4e-05,10.21084]
[1778827706281,44.58,80569.12,80.2,-0.0731,4e-05,10.22292]
[1778827710540,44.58,80562.14,80.2,-0.07339,4e-05,10.25318]
[1778827711654,44.58,80561.18,80.2,-0.07343,4e-05,10.25726]
[1778827716739,44.57,80558.82,80.2,-0.0735,4e-05,10.26321]
[1778827722413,44.57,80558.93,80.2,-0.07349,4e-05,10.26226]
[1778827728834,44.57,80560.88,80.2,-0.07339,4e-05,10.25235]
[1778827733869,44.57,80560.53,80.2,-0.0734,4e-05,10.25314]
[1778827737865,44.57,80560.41,80.2,-0.0734,4e-05,10.2532]
[1778827737872,44.57,80560.41,80.2,-0.0734,4e-05,10.2532]
[1778827739363,44.57,80557.08,80.2,-0.07354,4e-05,10.26755]
[1778827739705,44.57,80557.08,80.2,-0.07354,4e-05,10.26755]
[1778827744832,44.57,80561.47,80.2,-0.07335,4e-05,10.24733]
[1778827745409,44.56,80562.98,80.2,-0.07328,4e-05,10.24053]
[1778827745569,44.56,80562.98,80.2,-0.07328,4e-05,10.24053]
[1778827747332,44.56,80572.05,80.2,-0.07289,4e-05,10.20037]
[1778827747644,44.56,80572.05,80.2,-0.07289,4e-05,10.20037]
[1778827748257,44.56,80575.63,80.2,-0.07274,4e-05,10.18458]
[1778827753310,44.56,80576.71,80.2,-0.0727,4e-05,10.17966]
[1778827759044,44.56,80575.5,80.2,-0.07275,4e-05,10.1848]
[1778827759327,44.56,80575.5,80.2,-0.07275,4e-05,10.1848]
[1778827766093,44.56,80578.3,80.2,-0.07263,4e-05,10.17248]
[1778827771172,44.56,80577.34,80.2,-0.07267,4e-05,10.17672]
[1778827777170,44.56,80578.39,80.2,-0.0726,4e-05,10.16873]
[1778827782205,44.56,80578.47,80.2,-0.0726,4e-05,10.16852]
[1778827783310,44.56,80580.23,80.2,-0.07253,4e-05,10.16083]
[1778827785382,44.56,80579.78,80.2,-0.07255,4e-05,10.16285]
[1778827785595,44.56,80579.78,80.2,-0.07255,4e-05,10.16285]
[1778827786048,44.56,80579.78,80.2,-0.07255,4e-05,10.16285]
[1778827792074,44.56,80579.63,80.2,-0.07255,4e-05,10.16375]
[1778827793162,44.56,80579.72,80.2,-0.07255,4e-05,10.16344]
[1778827793600,44.56,80582.63,80.2,-0.07243,4e-05,10.15068]
[1778827795685,44.57,80585.9,80.2,-0.07229,4e-05,10.13646]
[1778827801360,44.57,80585.47,80.2,-0.07232,4e-05,10.13893]
[1778827806434,44.57,80586.86,80.2,-0.07226,4e-05,10.13315]
[1778827812437,44.57,80594.29,80.2,-0.07196,4e-05,10.10151]
[1778827817472,44.57,80592.26,80.2,-0.07205,4e-05,10.11097]
[1778827822507,44.57,80591.79,80.2,-0.07207,4e-05,10.11348]
[1778827827542,44.57,80589.76,80.2,-0.07216,4e-05,10.12279]
[1778827832593,44.57,80585.75,80.2,-0.07231,4e-05,10.13724]
[1778827837628,44.57,80584.46,80.2,-0.07237,4e-05,10.14317]
[1778827842663,44.57,80583.7,80.2,-0.0724,4e-05,10.14679]
[1778827846627,44.57,80583.03,80.2,-0.07243,4e-05,10.14988]
[1778827846646,44.57,80583.03,80.2,-0.07243,4e-05,10.14988]
[1778827846691,44.57,80583.02,80.2,-0.07243,4e-05,10.14997]
[1778827847663,44.57,80583.02,80.2,-0.07243,4e-05,10.14997]
[1778827847698,44.58,80581.79,80.2,-0.07249,4e-05,10.15576]
[1778827849803,44.58,80581.48,80.2,-0.0725,4e-05,10.15716]
[1778827849889,44.58,80581.6,80.2,-0.0725,4e-05,10.15667]
[1778827850593,44.58,80581.6,80.2,-0.0725,4e-05,10.15667]
[1778827851292,44.58,80581.6,80.2,-0.0725,4e-05,10.15667]
[1778827850724,44.58,80578.1,80.2,-0.07265,4e-05,10.1724]
[1778827855759,44.58,80573.56,80.2,-0.07284,4e-05,10.1923]
[1778827861199,44.58,80573.79,80.2,-0.07283,4e-05,10.19117]
[1778827863328,44.58,80564.43,80.2,-0.07322,4e-05,10.23223]
[1778827863783,44.58,80564.43,80.2,-0.07322,4e-05,10.23223]
[1778827865313,44.58,80559.32,80.2,-0.07344,4e-05,10.25465]
[1778827865830,44.58,80557.28,80.2,-0.07353,4e-05,10.26373]
[1778827866330,44.58,80557.28,80.2,-0.07353,4e-05,10.26373]
[1778827866837,44.58,80558.43,80.2,-0.07348,4e-05,10.25887]
[1778827870891,44.58,80556.4,80.2,-0.07356,4e-05,10.2674]
[1778827876884,44.57,80554.42,80.2,-0.07364,4e-05,10.27522]
[1778827882950,44.57,80552.57,80.2,-0.07371,4e-05,10.28218]
[1778827887985,44.57,80558.13,80.2,-0.07346,4e-05,10.25688]
[1778827891561,44.57,80559.58,80.2,-0.07337,4e-05,10.2465]
[1778827892541,44.57,80563.07,80.2,-0.07322,4e-05,10.231]
[1778827892831,44.57,80563.07,80.2,-0.07322,4e-05,10.231]
[1778827900992,44.57,80565.62,80.2,-0.07311,4e-05,10.21908]
[1778827906114,44.57,80564.39,80.2,-0.07316,4e-05,10.2238]
[1778827911148,44.56,80564.63,80.2,-0.07314,4e-05,10.2221]
[1778827914676,44.56,80564.28,80.2,-0.07315,4e-05,10.22324]
[1778827920211,44.56,80562.87,80.2,-0.0732,4e-05,10.22856]
[1778827925246,44.56,80562.9,80.2,-0.07319,4e-05,10.22766]
[1778827930281,44.56,80559.04,80.2,-0.07335,4e-05,10.2438]
[1778827935316,44.56,80559.46,80.2,-0.07332,4e-05,10.24112]
[1778827936711,44.56,80559.9,80.2,-0.0733,4e-05,10.23902]
[1778827942365,44.55,80560.05,80.2,-0.07329,4e-05,10.23746]
[1778827947400,44.55,80559.11,80.2,-0.07332,4e-05,10.24082]
[1778827952435,44.55,80559.82,80.2,-0.07326,4e-05,10.23339]
[1778827957471,44.55,80559.35,80.2,-0.07327,4e-05,10.23477]
[1778827960575,44.55,80559.23,80.2,-0.07328,4e-05,10.23502]
[1778827962973,44.55,80554.1,80.2,-0.07349,4e-05,10.25736]
[1778827964018,44.55,80553.57,80.2,-0.07351,4e-05,10.25937]
[1778827968397,44.55,80554.12,80.2,-0.07348,4e-05,10.25644]
[1778827973583,44.54,80552.22,80.2,-0.07355,4e-05,10.26364]
[1778827978618,44.54,80553.85,80.2,-0.07348,4e-05,10.25547]
[1778827983653,44.54,80553.46,80.2,-0.07348,4e-05,10.25639]
[1778827988688,44.54,80552.71,80.2,-0.07351,4e-05,10.25891]
[1778827993723,44.54,80554.69,80.2,-0.07342,4e-05,10.24943]
[1778827995562,44.54,80553.16,80.2,-0.07348,4e-05,10.25604]
[1778827998034,44.54,80553.28,80.2,-0.07347,4e-05,10.25519]
[1778828003793,44.53,80552.92,80.2,-0.07348,4e-05,10.2557]
[1778828008828,44.53,80557.9,80.2,-0.07326,4e-05,10.23295]
[1778828013025,44.53,80563.26,80.2,-0.07301,4e-05,10.20537]
[1778828016086,44.53,80568.49,80.2,-0.07278,4e-05,10.18215]
[1778828016304,44.53,80568.49,80.2,-0.07278,4e-05,10.18215]
[1778828016631,44.53,80569.29,80.2,-0.07275,4e-05,10.17858]
[1778828016700,44.53,80569.29,80.2,-0.07275,4e-05,10.17858]
[1778828017556,44.53,80573.2,80.2,-0.07258,4e-05,10.16136]
[1778828020652,44.53,80581.07,80.2,-0.07225,4e-05,10.12683]
[1778828025947,44.53,80576.12,80.2,-0.07246,4e-05,10.1487]
[1778828028877,44.53,80576.47,80.2,-0.07245,4e-05,10.14719]
[1778828035010,44.53,80569.65,80.2,-0.07274,4e-05,10.17724]
[1778828040045,44.53,80570.44,80.2,-0.0727,4e-05,10.17378]
[1778828045080,44.53,80570.31,80.2,-0.07271,4e-05,10.17438]
[1778828050115,44.53,80564.5,80.2,-0.07295,4e-05,10.19986]
[1778828054754,44.53,80564.77,80.2,-0.07294,4e-05,10.19854]
[1778828060185,44.53,80563.67,80.2,-0.07299,4e-05,10.20321]
[1778828066227,44.53,80561.5,80.2,-0.07307,4e-05,10.21252]
[1778828071262,44.53,80561.82,80.2,-0.07304,4e-05,10.20739]
[1778828076297,44.53,80563.0,80.2,-0.07299,4e-05,10.2021]
[1778828081332,44.53,80563.97,80.2,-0.07295,4e-05,10.19779]
[1778828086367,44.53,80563.69,80.2,-0.07296,4e-05,10.199]
[1778828087802,44.53,80565.34,80.2,-0.07289,4e-05,10.19174]
[1778828093416,44.53,80577.2,80.2,-0.07239,4e-05,10.14]
[1778828098451,44.53,80576.59,80.2,-0.07242,4e-05,10.14311]
[1778828103486,44.53,80576.61,80.2,-0.07242,4e-05,10.14344]
[1778828108521,44.53,80580.0,80.2,-0.07229,4e-05,10.12905]
[1778828113559,44.53,80577.69,80.2,-0.07239,4e-05,10.13973]
[1778828119601,44.54,80577.24,80.2,-0.07243,4e-05,10.14382]
[1778828124636,44.54,80579.35,80.2,-0.07237,4e-05,10.13794]
[1778828130422,44.55,80582.5,80.2,-0.07225,4e-05,10.12555]
[1778828135714,44.55,80581.61,80.2,-0.07227,4e-05,10.12669]
[1778828140749,44.55,80583.0,80.2,-0.07222,4e-05,10.12115]
[1778828144112,44.55,80582.99,80.2,-0.07222,4e-05,10.12152]
[1778828148348,44.55,80585.2,80.2,-0.07213,4e-05,10.11217]
[1778828148756,44.55,80588.52,80.2,-0.072,4e-05,10.09787]
[1778828153842,44.56,80595.11,80.2,-0.07174,4e-05,10.07166]
[1778828158879,44.56,80594.86,80.2,-0.07176,4e-05,10.07359]
[1778828163915,44.56,80595.56,80.2,-0.07174,4e-05,10.07132]
[1778828168953,44.56,80597.29,80.2,-0.07168,4e-05,10.06454]
[1778828174604,44.56,80603.04,80.2,-0.07144,4e-05,10.04012]
[1778828178710,44.57,80612.39,80.2,-0.07108,4e-05,10.00262]
[1778828179148,44.57,80612.39,80.2,-0.07108,4e-05,10.00262]
[1778828179514,44.57,80612.39,80.2,-0.07108,4e-05,10.00262]
[1778828179573,44.58,80614.73,80.2,-0.07101,4e-05,9.99501]
[1778828181324,44.58,80614.16,80.2,-0.07103,4e-05,9.99666]
[1778828182737,44.57,80615.45,80.2,-0.07097,4e-05,9.99019]
[1778828185557,44.57,80617.42,80.2,-0.07088,4e-05,9.98099]
[1778828190394,44.57,80620.68,80.2,-0.07073,4e-05,9.96581]
[1778828196220,44.57,80624.88,80.2,-0.07054,4e-05,9.94394]
[1778828196255,44.57,80624.88,80.2,-0.07054,4e-05,9.94394]
[1778828196307,44.57,80626.15,80.2,-0.07049,4e-05,9.93852]
[1778828196697,44.57,80626.15,80.2,-0.07049,4e-05,9.93852]
[1778828200278,44.58,80625.19,80.2,-0.07057,4e-05,9.94719]
[1778828201675,44.58,80624.65,80.2,-0.0706,4e-05,9.95028]
[1778828202185,44.58,80624.65,80.2,-0.0706,4e-05,9.95028]
[1778828203116,44.58,80623.74,80.2,-0.07064,4e-05,9.9546]
[1778828203193,44.58,80622.25,80.2,-0.0707,4e-05,9.96144]
[1778828208228,44.58,80620.84,80.2,-0.07076,4e-05,9.96758]
[1778828212531,44.58,80615.98,80.2,-0.07096,4e-05,9.98867]
[1778828214256,44.58,80608.18,80.2,-0.07128,4e-05,10.02247]
[1778828214634,44.58,80608.18,80.2,-0.07128,4e-05,10.02247]
[1778828214273,44.58,80605.18,80.2,-0.07141,4e-05,10.03542]
[1778828219308,44.58,80604.52,80.2,-0.07144,4e-05,10.03938]
[1778828220612,44.58,80604.52,80.2,-0.07144,4e-05,10.03938]
[1778828221103,44.58,80604.32,80.2,-0.07145,4e-05,10.04046]
[1778828221617,44.58,80604.32,80.2,-0.07145,4e-05,10.04046]
[1778828222329,44.58,80605.16,80.2,-0.07142,4e-05,10.03684]
[1778828227364,44.58,80603.19,80.2,-0.07149,4e-05,10.04458]
[1778828229233,44.58,80597.5,80.2,-0.07173,4e-05,10.06921]
[1778828229378,44.58,80596.81,80.2,-0.07176,4e-05,10.07199]
[1778828229704,44.58,80596.81,80.2,-0.07176,4e-05,10.07199]
[1778828230220,44.58,80596.81,80.2,-0.07176,4e-05,10.07199]
[1778828230494,44.58,80596.81,80.2,-0.07176,4e-05,10.07199]
[1778828234919,44.58,80592.98,80.2,-0.07192,4e-05,10.08928]
[1778828235657,44.58,80592.98,80.2,-0.07192,4e-05,10.08928]
[1778828236381,44.58,80591.68,80.2,-0.07198,4e-05,10.09505]
[1778828236427,44.58,80591.13,80.2,-0.072,4e-05,10.09754]
[1778828241462,44.58,80591.13,80.2,-0.07199,4e-05,10.09616]
[1778828246497,44.58,80590.77,80.2,-0.07199,4e-05,10.09628]
[1778828251532,44.57,80591.01,80.2,-0.07194,4e-05,10.09013]
[1778828257574,44.57,80591.79,80.2,-0.07189,4e-05,10.08474]
[1778828261658,44.57,80592.3,80.2,-0.07186,4e-05,10.0815]
[1778828262505,44.57,80592.29,80.2,-0.07186,4e-05,10.0812]
[1778828264561,44.57,80592.2,80.2,-0.07186,4e-05,10.08162]
[1778828264623,44.57,80592.16,80.2,-0.07186,4e-05,10.08113]
[1778828266753,44.57,80592.11,80.2,-0.07186,4e-05,10.08142]
[1778828267644,44.57,80595.34,80.2,-0.07173,4e-05,10.06735]
[1778828272679,44.56,80595.39,80.2,-0.07171,4e-05,10.06568]
[1778828277714,44.56,80592.35,80.2,-0.07182,4e-05,10.07747]
[1778828284441,44.56,80591.67,80.2,-0.07185,4e-05,10.08013]
[1778828284542,44.56,80591.67,80.2,-0.07183,4e-05,10.07825]
[1778828285156,44.56,80591.67,80.2,-0.07183,4e-05,10.07825]
[1778828285257,44.56,80591.67,80.2,-0.07183,4e-05,10.0783]
[1778828291814,44.55,80589.98,80.2,-0.07188,4e-05,10.08378]
[1778828292869,44.55,80589.98,80.2,-0.07188,4e-05,10.08378]
[1778828293233,44.55,80589.98,80.2,-0.07188,4e-05,10.08378]
[1778828293568,44.55,80589.98,80.2,-0.07188,4e-05,10.08378]
[1778828293645,44.55,80589.98,80.2,-0.07188,4e-05,10.08378]
[1778828293736,44.55,80588.76,80.2,-0.07193,4e-05,10.08847]
[1778828294142,44.55,80588.76,80.2,-0.07193,4e-05,10.08847]
[1778828294538,44.55,80588.76,80.2,-0.07193,4e-05,10.08847]
[1778828298377,44.55,80572.3,80.2,-0.07262,4e-05,10.16048]
[1778828300507,44.55,80572.45,80.2,-0.07261,4e-05,10.15965]
[1778828300733,44.55,80572.45,80.2,-0.07261,4e-05,10.15965]
[1778828303576,44.55,80570.97,80.2,-0.07267,4e-05,10.16589]
[1778828304608,44.55,80563.8,80.2,-0.07297,4e-05,10.19721]
[1778828306199,44.55,80561.39,80.2,-0.07307,4e-05,10.20767]
[1778828307659,44.55,80561.62,80.2,-0.07306,4e-05,10.20635]
[1778828309791,44.55,80561.41,80.2,-0.07307,4e-05,10.20684]
[1778828310092,44.55,80561.41,80.2,-0.07307,4e-05,10.20684]
[1778828310802,44.55,80561.38,80.2,-0.07307,4e-05,10.20684]
[1778828310807,44.55,80561.38,80.2,-0.07307,4e-05,10.20684]
[1778828311382,44.55,80561.38,80.2,-0.07307,4e-05,10.20684]
[1778828311416,44.55,80559.97,80.2,-0.0731,4e-05,10.20935]
[1778828312575,44.55,80559.97,80.2,-0.0731,4e-05,10.20935]
[1778828312885,44.55,80553.05,80.2,-0.0734,4e-05,10.24004]
[1778828312961,44.55,80549.04,80.2,-0.07357,4e-05,10.25789]
[1778828314256,44.55,80549.04,80.2,-0.07357,4e-05,10.25789]
[1778828320014,44.54,80548.09,80.2,-0.0736,4e-05,10.2607]
[1778828321464,44.54,80548.09,80.2,-0.0736,4e-05,10.2607]
[1778828325060,44.54,80548.68,80.2,-0.07356,4e-05,10.25731]
[1778828328525,44.54,80561.43,80.2,-0.07302,4e-05,10.20064]
[1778828329392,44.54,80565.08,80.2,-0.07286,4e-05,10.18448]
[1778828337132,44.54,80567.53,80.2,-0.07275,4e-05,10.17312]
[1778828342167,44.54,80566.8,80.2,-0.07278,4e-05,10.17602]
[1778828347208,44.54,80566.64,80.2,-0.07279,4e-05,10.17638]
[1778828352724,44.54,80567.84,80.2,-0.07273,4e-05,10.17081]
[1778828353672,44.54,80576.24,80.2,-0.07238,4e-05,10.13388]
[1778828359293,44.54,80578.56,80.2,-0.07228,4e-05,10.12375]
[1778828360842,44.54,80578.53,80.2,-0.07228,4e-05,10.12389]
[1778828367353,44.54,80582.01,80.2,-0.07214,4e-05,10.10888]
[1778828370604,44.54,80582.42,80.2,-0.07212,4e-05,10.10718]
[1778828372025,44.54,80586.84,80.2,-0.07192,4e-05,10.08442]
[1778828372027,44.54,80586.84,80.2,-0.07192,4e-05,10.08442]
[1778828377144,44.54,80588.0,80.2,-0.07187,4e-05,10.07987]
[1778828377511,44.54,80588.0,80.2,-0.07187,4e-05,10.07987]
[1778828379187,44.54,80587.71,80.2,-0.07189,4e-05,10.08136]
[1778828384472,44.54,80588.21,80.2,-0.07187,4e-05,10.07985]
[1778828388654,44.54,80584.61,80.2,-0.07203,4e-05,10.09594]
[1778828390846,44.54,80579.85,80.2,-0.07223,4e-05,10.11695]
[1778828395471,44.54,80574.46,80.2,-0.07245,4e-05,10.14078]
[1778828400584,44.54,80577.99,80.2,-0.07231,4e-05,10.12532]
[1778828402396,44.54,80582.72,80.2,-0.07211,4e-05,10.10463]
[1778828402738,44.54,80582.72,80.2,-0.07211,4e-05,10.10463]
[1778828402783,44.54,80582.2,80.2,-0.07213,4e-05,10.10697]
[1778828403610,44.54,80582.2,80.2,-0.07213,4e-05,10.10697]
[1778828403711,44.54,80583.43,80.2,-0.07208,4e-05,10.10129]
[1778828404734,44.54,80583.43,80.2,-0.07208,4e-05,10.10129]
[1778828404835,44.54,80583.39,80.2,-0.07208,4e-05,10.10153]
[1778828405780,44.54,80583.39,80.2,-0.07208,4e-05,10.10153]
[1778828406802,44.54,80583.49,80.2,-0.07207,4e-05,10.1008]
[1778828406820,44.54,80570.73,80.2,-0.07261,4e-05,10.15645]
[1778828410764,44.54,80566.86,80.2,-0.07277,4e-05,10.17334]
[1778828412081,44.54,80581.44,80.2,-0.07215,4e-05,10.10932]
[1778828413502,44.54,80587.82,80.2,-0.07189,4e-05,10.08146]
[1778828415244,44.54,80587.69,80.2,-0.07189,4e-05,10.08225]
[1778828418185,44.54,80588.92,80.2,-0.07185,4e-05,10.0772]
[1778828419811,44.54,80588.92,80.2,-0.07185,4e-05,10.07732]
[1778828422266,44.54,80589.24,80.2,-0.07184,4e-05,10.07627]
[1778828424861,44.54,80589.19,80.2,-0.07184,4e-05,10.07673]
[1778828429120,44.55,80591.09,80.2,-0.07177,4e-05,10.06903]
[1778828430835,44.55,80590.95,80.2,-0.07177,4e-05,10.06978]
[1778828436834,44.55,80590.34,80.2,-0.07179,4e-05,10.0697]
[1778828436944,44.55,80589.24,80.2,-0.07183,4e-05,10.07464]
[1778828437555,44.55,80589.24,80.2,-0.07183,4e-05,10.07464]
[1778828438319,44.55,80580.51,80.2,-0.0722,4e-05,10.11296]
[1778828441139,44.55,80581.31,80.2,-0.07217,4e-05,10.10965]
[1778828442728,44.55,80587.25,80.2,-0.07192,4e-05,10.08373]
[1778828443535,44.55,80592.67,80.2,-0.07169,4e-05,10.06016]
[1778828444510,44.55,80596.49,80.2,-0.07154,4e-05,10.04363]
[1778828449934,44.55,80596.46,80.2,-0.07155,4e-05,10.04482]
[1778828454969,44.55,80594.12,80.2,-0.07165,4e-05,10.0558]
[1778828460900,44.55,80594.12,80.2,-0.07166,4e-05,10.05633]
[1778828466950,44.56,80590.99,80.2,-0.0718,4e-05,10.07089]
[1778828471381,44.56,80591.64,80.2,-0.07177,4e-05,10.0685]
[1778828472541,44.56,80592.97,80.2,-0.07172,4e-05,10.06292]
[1778828474079,44.56,80599.5,80.2,-0.07145,4e-05,10.03468]
[1778828475765,44.56,80600.28,80.2,-0.07142,4e-05,10.03145]
[1778828475781,44.56,80600.28,80.2,-0.07142,4e-05,10.03145]
[1778828477718,44.56,80602.26,80.2,-0.07134,4e-05,10.02299]
[1778828481633,44.56,80614.96,80.2,-0.07082,4e-05,9.96881]
[1778828482088,44.56,80617.07,80.2,-0.07074,4e-05,9.95993]
[1778828484503,44.56,80616.87,80.2,-0.07075,4e-05,9.96141]
[1778828488653,44.57,80611.33,80.2,-0.07099,4e-05,9.98662]
[1778828494243,44.57,80613.86,80.2,-0.07088,4e-05,9.9742]
[1778828499281,44.57,80616.2,80.2,-0.0708,4e-05,9.96567]
[1778828504303,44.58,80617.12,80.2,-0.07078,4e-05,9.96309]
[1778828509758,44.58,80615.66,80.2,-0.07085,4e-05,9.9713]
[1778828515396,44.59,80612.95,80.2,-0.07099,4e-05,9.98545]
[1778828520431,44.59,80615.85,80.2,-0.07088,4e-05,9.97457]
[1778828521853,44.59,80615.85,80.2,-0.07088,4e-05,9.97457]
[1778828523239,44.59,80616.75,80.2,-0.07085,4e-05,9.97136]
[1778828523606,44.59,80616.75,80.2,-0.07085,4e-05,9.97136]
[1778828524461,44.59,80617.14,80.2,-0.07084,4e-05,9.97001]
[1778828529254,44.59,80619.62,80.2,-0.07075,4e-05,9.96102]
[1778828535541,44.6,80620.33,80.2,-0.07075,4e-05,9.96063]
[1778828540688,44.6,80621.81,80.2,-0.0707,4e-05,9.95574]
[1778828544881,44.61,80618.81,80.2,-0.07084,4e-05,9.97028]
[1778828551653,44.61,80623.03,80.2,-0.07067,4e-05,9.95144]
[1778828557847,44.62,80620.48,80.2,-0.07079,4e-05,9.96406]
[1778828563737,44.62,80625.3,80.2,-0.07062,4e-05,9.94625]
[1778828568772,44.63,80627.62,80.2,-0.07055,4e-05,9.93829]
[1778828569592,44.63,80627.62,80.2,-0.07055,4e-05,9.93829]
[1778828574814,44.63,80633.09,80.2,-0.07035,4e-05,9.91733]
[1778828579849,44.64,80633.01,80.2,-0.07037,4e-05,9.91999]
[1778828580565,44.64,80633.01,80.2,-0.07037,4e-05,9.91999]
[1778828581146,44.64,80628.18,80.2,-0.07057,4e-05,9.94135]
[1778828586898,44.64,80623.73,80.2,-0.07078,4e-05,9.96297]
[1778828590846,44.65,80623.51,80.2,-0.0708,4e-05,9.96505]
[1778828593263,44.65,80614.24,80.2,-0.07119,4e-05,10.00631]
[1778828595025,44.65,80611.99,80.2,-0.07129,4e-05,10.01639]
[1778828595786,44.66,80610.99,80.2,-0.07135,4e-05,10.02355]
[1778828600996,44.66,80609.88,80.2,-0.07141,4e-05,10.02995]
[1778828603354,44.66,80608.0,80.2,-0.0715,4e-05,10.03861]
[1778828609052,44.66,80609.77,80.2,-0.07144,4e-05,10.03221]
[1778828613503,44.66,80617.91,80.2,-0.07108,4e-05,9.99418]
[1778828613694,44.66,80617.91,80.2,-0.07108,4e-05,9.99418]
[1778828621057,44.67,80610.8,80.2,-0.07139,4e-05,10.02628]
[1778828622427,44.67,80610.82,80.2,-0.07139,4e-05,10.02674]
[1778828626235,44.67,80609.08,80.2,-0.07147,4e-05,10.03499]
[1778828631275,44.67,80608.97,80.2,-0.07149,4e-05,10.03656]
[1778828636310,44.67,80608.44,80.2,-0.07152,4e-05,10.03954]
[1778828641556,44.67,80602.7,80.2,-0.07176,4e-05,10.06498]
[1778828645684,44.68,80601.46,80.2,-0.07181,4e-05,10.07066]
[1778828647937,44.68,80613.79,80.2,-0.0713,4e-05,10.0172]
[1778828647942,44.68,80613.79,80.2,-0.0713,4e-05,10.0172]
[1778828648783,44.68,80614.62,80.2,-0.07127,4e-05,10.01374]
[1778828649343,44.68,80615.91,80.2,-0.07122,4e-05,10.0083]
[1778828650562,44.68,80618.59,80.2,-0.07111,4e-05,9.99684]
[1778828656451,44.68,80614.73,80.2,-0.07128,4e-05,10.01486]
[1778828661503,44.68,80615.14,80.2,-0.07127,4e-05,10.01363]
[1778828667050,44.68,80616.17,80.2,-0.07123,4e-05,10.00985]
[1778828672563,44.68,80606.28,80.2,-0.07163,4e-05,10.04998]
[1778828677810,44.68,80605.92,80.2,-0.07164,4e-05,10.05179]
[1778828677816,44.68,80605.92,80.2,-0.07164,4e-05,10.05179]
[1778828683642,44.69,80606.52,80.2,-0.07162,4e-05,10.04962]
[1778828688675,44.69,80605.21,80.2,-0.07168,4e-05,10.05562]
[1778828693557,44.69,80607.22,80.2,-0.0716,4e-05,10.0471]
[1778828694167,44.69,80607.22,80.2,-0.0716,4e-05,10.0471]
[1778828703780,44.69,80608.42,80.2,-0.07156,4e-05,10.04295]
[1778828709822,44.69,80611.07,80.2,-0.07145,4e-05,10.03209]
[1778828714857,44.69,80610.19,80.2,-0.0715,4e-05,10.03646]
[1778828719893,44.69,80612.32,80.2,-0.07141,4e-05,10.02773]
[1778828724929,44.69,80622.62,80.2,-0.07099,4e-05,9.9836]
[1778828725345,44.69,80622.62,80.2,-0.07099,4e-05,9.9836]
[1778828726336,44.69,80625.79,80.2,-0.07086,4e-05,9.97004]
[1778828727332,44.69,80625.44,80.2,-0.07088,4e-05,9.97176]
[1778828732630,44.7,80628.05,80.2,-0.07076,4e-05,9.95796]
[1778828734464,44.7,80629.51,80.2,-0.0707,4e-05,9.95211]
[1778828740035,44.7,80628.69,80.2,-0.07075,4e-05,9.95718]
[1778828743095,44.7,80629.77,80.2,-0.07071,4e-05,9.95305]
[1778828745846,44.7,80632.95,80.2,-0.07059,4e-05,9.94023]
[1778828750753,44.71,80630.98,80.2,-0.07068,4e-05,9.95031]
[1778828751250,44.71,80630.5,80.2,-0.07071,4e-05,9.95269]
[1778828754954,44.71,80629.27,80.2,-0.07077,4e-05,9.95893]
[1778828760176,44.71,80630.95,80.2,-0.07071,4e-05,9.95355]
[1778828762904,44.72,80633.39,80.2,-0.07062,4e-05,9.94365]
[1778828763824,44.72,80632.88,80.2,-0.07064,4e-05,9.94621]
[1778828768761,44.73,80636.83,80.2,-0.07053,4e-05,9.93384]
[1778828774274,44.74,80641.91,80.2,-0.07037,4e-05,9.91716]
[1778828776313,44.74,80642.08,80.2,-0.07036,4e-05,9.91681]
[1778828782331,44.74,80648.94,80.2,-0.07011,4e-05,9.88996]
[1778828787762,44.75,80653.49,80.2,-0.06994,4e-05,9.87245]
[1778828788367,44.75,80649.08,80.2,-0.07012,4e-05,9.89189]
[1778828788580,44.75,80649.08,80.2,-0.07012,4e-05,9.89189]
[1778828788872,44.75,80649.08,80.2,-0.07012,4e-05,9.89189]
[1778828790944,44.76,80631.19,80.2,-0.0709,4e-05,9.97313]
[1778828793161,44.77,80623.99,80.2,-0.07123,4e-05,10.00689]
[1778828799055,44.77,80626.83,80.2,-0.07112,4e-05,9.99579]
[1778828804485,44.8,80631.35,80.2,-0.07106,4e-05,9.99021]
[1778828809520,44.83,80632.88,80.2,-0.0711,4e-05,9.99387]
[1778828814556,44.85,80632.23,80.2,-0.07121,4e-05,10.00592]
[1778828819592,44.86,80635.52,80.2,-0.07112,4e-05,9.99686]
[1778828820388,44.86,80635.52,80.2,-0.07112,4e-05,9.99686]
[1778828820693,44.86,80635.52,80.2,-0.07112,4e-05,9.99686]
[1778828827554,44.86,80640.23,80.2,-0.07094,4e-05,9.97789]
[1778828829032,44.86,80641.21,80.2,-0.0709,4e-05,9.97386]
[1778828831601,44.86,80642.1,80.2,-0.07087,4e-05,9.97063]
[1778828832295,44.86,80642.1,80.2,-0.07087,4e-05,9.97063]
[1778828838206,44.87,80637.62,80.2,-0.07109,4e-05,9.99389]
[1778828838589,44.87,80640.92,80.2,-0.07096,4e-05,9.9798]
[1778828843763,44.87,80636.5,80.2,-0.07115,4e-05,9.99988]
[1778828848798,44.87,80634.86,80.2,-0.07122,4e-05,10.00772]
[1778828853833,44.87,80634.23,80.2,-0.07123,4e-05,10.00759]
[1778828855389,44.88,80633.57,80.2,-0.07126,4e-05,10.01058]
[1778828860882,44.88,80633.11,80.2,-0.07129,4e-05,10.01332]
[1778828864185,44.88,80633.04,80.2,-0.07129,4e-05,10.01374]
[1778828865414,44.88,80635.97,80.2,-0.07117,4e-05,10.00144]
[1778828870954,44.88,80636.84,80.2,-0.07115,4e-05,9.99857]
[1778828876996,44.88,80636.36,80.2,-0.07117,4e-05,10.00148]
[1778828881162,44.88,80637.49,80.2,-0.07113,4e-05,9.99702]
[1778828882891,44.88,80632.45,80.2,-0.07134,4e-05,10.01908]
[1778828888076,44.88,80618.63,80.2,-0.07192,4e-05,10.07919]
[1778828893111,44.88,80618.07,80.2,-0.07194,4e-05,10.08177]
[1778828899153,44.88,80617.61,80.2,-0.07196,4e-05,10.08399]
[1778828902857,44.88,80617.59,80.2,-0.07196,4e-05,10.08421]
[1778828909223,44.89,80615.7,80.2,-0.07205,4e-05,10.09274]
[1778828912992,44.89,80616.79,80.2,-0.07198,4e-05,10.08464]
[1778828913138,44.89,80616.79,80.2,-0.07198,4e-05,10.08464]
[1778828913396,44.89,80604.64,80.2,-0.07249,4e-05,10.13752]
[1778828913530,44.89,80604.64,80.2,-0.07249,4e-05,10.13752]
[1778828914518,44.89,80595.06,80.2,-0.07289,4e-05,10.17924]
[1778828918728,44.88,80591.9,80.2,-0.07302,4e-05,10.1926]
[1778828921384,44.88,80591.15,80.2,-0.07305,4e-05,10.19563]
[1778828927350,44.88,80588.33,80.2,-0.07315,4e-05,10.20686]
[1778828930373,44.88,80573.44,80.2,-0.07378,4e-05,10.27141]
[1778828930832,44.88,80573.44,80.2,-0.07378,4e-05,10.27141]
[1778828933980,44.88,80562.65,80.2,-0.07423,4e-05,10.31779]
[1778828935643,44.88,80557.32,80.2,-0.07445,4e-05,10.34087]
[1778828941448,44.87,80562.01,80.2,-0.07422,4e-05,10.31751]
[1778828946269,44.87,80565.25,80.2,-0.07408,4e-05,10.30236]
[1778828951522,44.87,80561.79,80.2,-0.0742,4e-05,10.31537]
[1778828952973,44.87,80561.79,80.2,-0.0742,4e-05,10.31537]
[1778828954240,44.86,80561.74,80.2,-0.0742,4e-05,10.31497]
[1778828959126,44.86,80561.04,80.2,-0.07422,4e-05,10.31681]
[1778828959264,44.86,80561.04,80.2,-0.07422,4e-05,10.31681]
[1778828964613,44.86,80565.79,80.2,-0.074,4e-05,10.29395]
[1778828969190,44.86,80565.72,80.2,-0.07399,4e-05,10.29346]
[1778828969203,44.86,80565.72,80.2,-0.07399,4e-05,10.29346]
[1778828971662,44.85,80579.8,80.2,-0.07337,4e-05,10.22716]
[1778828976963,44.85,80585.61,80.2,-0.07311,4e-05,10.20096]
[1778828982744,44.85,80588.53,80.2,-0.07298,4e-05,10.18731]
[1778828985308,44.85,80589.32,80.2,-0.07295,4e-05,10.18372]
[1778828991461,44.85,80604.95,80.2,-0.07228,4e-05,10.11483]
[1778828996845,44.85,80612.35,80.2,-0.07198,4e-05,10.08259]
[1778829001457,44.85,80612.66,80.2,-0.07196,4e-05,10.08137]
[1778829005085,44.85,80615.71,80.2,-0.07184,4e-05,10.06844]
[1778829009437,44.85,80633.07,80.2,-0.07113,4e-05,9.99375]
[1778829009475,44.85,80633.07,80.2,-0.07113,4e-05,9.99375]
[1778829010194,44.85,80636.84,80.2,-0.07097,4e-05,9.97746]
[1778829011285,44.85,80641.93,80.2,-0.07078,4e-05,9.95784]
[1778829014499,44.87,80645.39,80.2,-0.07069,4e-05,9.94861]
[1778829018482,44.88,80646.19,80.2,-0.07073,4e-05,9.95247]
[1778829021642,44.9,80649.67,80.2,-0.07065,4e-05,9.94441]
[1778829024653,44.9,80656.55,80.2,-0.07038,4e-05,9.91552]
[1778829024668,44.9,80656.55,80.2,-0.07038,4e-05,9.91552]
[1778829025047,44.9,80659.09,80.2,-0.07028,4e-05,9.90487]
[1778829028330,44.9,80659.25,80.2,-0.07027,4e-05,9.90403]
[1778829028964,44.9,80662.26,80.2,-0.07014,4e-05,9.89102]
[1778829031284,44.9,80662.46,80.2,-0.07014,4e-05,9.89011]
[1778829031604,44.9,80665.3,80.2,-0.07,4e-05,9.87428]
[1778829032917,44.9,80666.25,80.2,-0.06996,4e-05,9.87017]
[1778829032926,44.9,80666.25,80.2,-0.06996,4e-05,9.87017]
[1778829033103,44.9,80667.02,80.2,-0.06993,4e-05,9.86684]
[1778829033550,44.9,80667.02,80.2,-0.06993,4e-05,9.86684]
[1778829033666,44.9,80667.02,80.2,-0.06993,4e-05,9.86684]
[1778829034110,44.9,80666.74,80.2,-0.06994,4e-05,9.86801]
[1778829034982,44.9,80666.74,80.2,-0.06994,4e-05,9.86801]
[1778829036170,44.9,80666.93,80.2,-0.06993,4e-05,9.8669]
[1778829042166,44.9,80674.61,80.2,-0.06961,4e-05,9.83367]
[1778829047499,44.9,80672.08,80.2,-0.06972,4e-05,9.84454]
[1778829051877,44.9,80675.16,80.2,-0.06959,4e-05,9.83134]
[1778829051882,44.9,80675.16,80.2,-0.06959,4e-05,9.83134]
[1778829052237,44.9,80677.59,80.2,-0.06949,4e-05,9.82096]
[1778829057272,44.89,80684.07,80.2,-0.06921,4e-05,9.79147]
[1778829061069,44.89,80682.59,80.2,-0.06926,4e-05,9.79677]
[1778829067349,44.89,80679.76,80.2,-0.06935,4e-05,9.80626]
[1778829072384,44.88,80678.96,80.2,-0.06937,4e-05,9.80779]
[1778829072998,44.88,80678.96,80.2,-0.06937,4e-05,9.80779]
[1778829078426,44.88,80686.68,80.2,-0.06904,4e-05,9.77269]
[1778829083535,44.87,80693.66,80.2,-0.06875,4e-05,9.74167]
[1778829083702,44.87,80694.02,80.2,-0.06871,4e-05,9.73746]
[1778829083820,44.87,80694.02,80.2,-0.06871,4e-05,9.73746]
[1778829085494,44.87,80702.18,80.2,-0.06838,4e-05,9.70246]
[1778829086891,44.86,80707.13,80.2,-0.06816,4e-05,9.67923]
[1778829091939,44.86,80710.1,80.2,-0.068,4e-05,9.66108]
[1778829093578,44.86,80710.04,80.2,-0.068,4e-05,9.66106]
[1778829094054,44.86,80710.04,80.2,-0.068,4e-05,9.66106]
[1778829098005,44.86,80711.79,80.2,-0.06793,4e-05,9.65311]
[1778829099343,44.86,80720.7,80.2,-0.06757,4e-05,9.61523]
[1778829100502,44.86,80721.52,80.2,-0.06754,4e-05,9.61113]
[1778829103576,44.85,80720.52,80.2,-0.06756,4e-05,9.61406]
[1778829108637,44.85,80719.27,80.2,-0.06761,4e-05,9.61886]
[1778829113672,44.85,80719.53,80.2,-0.06759,4e-05,9.61729]
[1778829117607,44.85,80720.24,80.2,-0.06756,4e-05,9.61399]
[1778829122735,44.85,80722.07,80.2,-0.06749,4e-05,9.60573]
[1778829127771,44.85,80716.07,80.2,-0.06772,4e-05,9.63062]
[1778829132806,44.85,80717.63,80.2,-0.06765,4e-05,9.62334]
[1778829137841,44.85,80710.23,80.2,-0.06794,4e-05,9.65406]
[1778829138620,44.85,80710.23,80.2,-0.06794,4e-05,9.65406]
[1778829143883,44.84,80714.36,80.2,-0.06777,4e-05,9.63549]
[1778829148918,44.84,80713.71,80.2,-0.06778,4e-05,9.63754]
[1778829153953,44.84,80710.45,80.2,-0.06789,4e-05,9.64718]
[1778829158988,44.84,80713.36,80.2,-0.06776,4e-05,9.63411]
[1778829164023,44.84,80714.48,80.2,-0.06771,4e-05,9.62873]
[1778829169059,44.84,80717.76,80.2,-0.06758,4e-05,9.61425]
[1778829174094,44.83,80714.49,80.2,-0.0677,4e-05,9.62763]
[1778829179130,44.83,80712.88,80.2,-0.06776,4e-05,9.63375]
[1778829184166,44.83,80713.6,80.2,-0.06773,4e-05,9.63004]
[1778829189201,44.83,80717.47,80.2,-0.06757,4e-05,9.61302]
[1778829194236,44.83,80717.64,80.2,-0.06756,4e-05,9.61179]
[1778829199271,44.83,80719.81,80.2,-0.06747,4e-05,9.60207]
[1778829204306,44.83,80730.99,80.2,-0.06702,4e-05,9.55443]
[1778829209341,44.83,80733.03,80.2,-0.06694,4e-05,9.54576]
[1778829214872,44.83,80734.19,80.2,-0.06687,4e-05,9.53736]
[1778829220418,44.83,80736.27,80.2,-0.06679,4e-05,9.52869]
[1778829227468,44.83,80738.77,80.2,-0.0667,4e-05,9.51841]
[1778829232503,44.83,80738.91,80.2,-0.0667,4e-05,9.51849]
[1778829233826,44.83,80737.56,80.2,-0.06675,4e-05,9.52422]
[1778829239553,44.83,80738.12,80.2,-0.06673,4e-05,9.52203]
[1778829239952,44.83,80738.12,80.2,-0.06673,4e-05,9.52203]
[1778829245595,44.84,80751.76,80.2,-0.06623,4e-05,9.46858]
[1778829249126,44.84,80752.09,80.2,-0.06622,4e-05,9.46757]
[1778829249221,44.84,80752.09,80.2,-0.06622,4e-05,9.46757]
[1778829249268,44.84,80752.09,80.2,-0.06622,4e-05,9.46757]
[1778829252549,44.84,80759.98,80.2,-0.06592,4e-05,9.43494]
[1778829257679,44.85,80761.04,80.2,-0.0659,4e-05,9.43331]
[1778829259008,44.85,80768.95,80.2,-0.0656,4e-05,9.4004]
[1778829264728,44.87,80770.6,80.2,-0.06565,4e-05,9.40626]
[1778829269763,44.88,80764.48,80.2,-0.0659,4e-05,9.43289]
[1778829274798,44.89,80754.03,80.2,-0.06633,4e-05,9.47842]
[1778829277501,44.89,80753.78,80.2,-0.06635,4e-05,9.48054]
[1778829282854,44.9,80755.71,80.2,-0.0663,4e-05,9.47504]
[1778829287890,44.9,80763.51,80.2,-0.06603,4e-05,9.44666]
[1778829292925,44.92,80764.33,80.2,-0.06607,4e-05,9.45055]
[1778829295392,44.92,80764.16,80.2,-0.06607,4e-05,9.4514]
[1778829300989,44.92,80766.13,80.2,-0.06601,4e-05,9.44411]
[1778829306026,44.93,80765.62,80.2,-0.06604,4e-05,9.4482]
[1778829311061,44.93,80766.41,80.2,-0.06602,4e-05,9.44569]
[1778829316096,44.93,80768.81,80.2,-0.06593,4e-05,9.43631]
[1778829321131,44.94,80780.28,80.2,-0.06551,4e-05,9.39074]
[1778829326166,44.94,80784.39,80.2,-0.06536,4e-05,9.37484]
[1778829330337,44.94,80786.08,80.2,-0.0653,4e-05,9.36862]
[1778829330423,44.94,80786.08,80.2,-0.0653,4e-05,9.36862]
[1778829330606,44.94,80786.08,80.2,-0.0653,4e-05,9.36862]
[1778829330663,44.94,80788.14,80.2,-0.06523,4e-05,9.36033]
[1778829331185,44.94,80788.14,80.2,-0.06523,4e-05,9.36033]
[1778829336236,44.94,80794.18,80.2,-0.06497,4e-05,9.33161]
[1778829341271,44.94,80792.46,80.2,-0.06504,4e-05,9.33868]
[1778829346472,44.94,80794.09,80.2,-0.06498,4e-05,9.33185]
[1778829347334,44.94,80793.68,80.2,-0.06499,4e-05,9.33356]
[1778829347366,44.94,80791.98,80.2,-0.06506,4e-05,9.34062]
[1778829348018,44.94,80791.98,80.2,-0.06506,4e-05,9.34062]
[1778829348321,44.95,80786.34,80.2,-0.06531,4e-05,9.36767]
[1778829349795,44.95,80786.34,80.2,-0.06531,4e-05,9.36767]
[1778829350335,44.95,80783.61,80.2,-0.06543,4e-05,9.38147]
[1778829351101,44.95,80783.61,80.2,-0.06543,4e-05,9.38147]
[1778829352698,44.96,80783.69,80.2,-0.06546,4e-05,9.38406]
[1778829352800,44.97,80784.9,80.2,-0.06543,4e-05,9.38189]
[1778829356686,44.96,80785.38,80.2,-0.06541,4e-05,9.37968]
[1778829357794,44.96,80784.72,80.2,-0.06544,4e-05,9.38236]
[1778829361814,44.96,80784.03,80.2,-0.06546,4e-05,9.38496]
[1778829361944,44.96,80783.37,80.2,-0.06549,4e-05,9.38764]
[1778829362311,44.96,80783.37,80.2,-0.06549,4e-05,9.38764]
[1778829362996,44.96,80782.81,80.2,-0.06551,4e-05,9.39027]
[1778829363652,44.96,80778.41,80.2,-0.06568,4e-05,9.40854]
[1778829363856,44.96,80778.41,80.2,-0.06568,4e-05,9.40854]
[1778829364768,44.96,80778.41,80.2,-0.06568,4e-05,9.40854]
[1778829364986,44.97,80774.95,80.2,-0.06584,4e-05,9.4256]
[1778829365441,44.97,80783.63,80.2,-0.0655,4e-05,9.38925]
[1778829366448,44.97,80798.64,80.2,-0.06493,4e-05,9.32674]
[1778829371484,44.97,80797.85,80.2,-0.06496,4e-05,9.3301]
[1778829374310,44.97,80796.43,80.2,-0.06501,4e-05,9.33598]
[1778829374505,44.97,80798.63,80.2,-0.06493,4e-05,9.32684]
[1778829375164,44.97,80798.63,80.2,-0.06493,4e-05,9.32684]
[1778829375512,44.97,80797.61,80.2,-0.06496,4e-05,9.33065]
[1778829377167,44.97,80798.18,80.2,-0.06494,4e-05,9.32828]
[1778829381554,44.97,80783.21,80.2,-0.06551,4e-05,9.3904]
[1778829385113,44.97,80780.88,80.2,-0.0656,4e-05,9.39983]
[1778829385481,44.97,80780.88,80.2,-0.0656,4e-05,9.39983]
[1778829385864,44.97,80780.88,80.2,-0.0656,4e-05,9.39983]
[1778829386589,44.97,80780.31,80.2,-0.06562,4e-05,9.40239]
[1778829391624,44.97,80779.89,80.2,-0.06563,4e-05,9.40212]
[1778829394569,44.97,80776.6,80.2,-0.06576,4e-05,9.4164]
[1778829394908,44.97,80772.42,80.2,-0.06593,4e-05,9.43412]
[1778829395627,44.97,80772.42,80.2,-0.06593,4e-05,9.43412]
[1778829400687,44.98,80779.7,80.2,-0.06566,4e-05,9.40514]
[1778829403326,44.98,80778.78,80.2,-0.0657,4e-05,9.40949]
[1778829408743,44.98,80772.34,80.2,-0.06596,4e-05,9.43782]
[1778829409372,44.98,80772.34,80.2,-0.06596,4e-05,9.43782]
[1778829411189,44.98,80773.59,80.2,-0.06592,4e-05,9.43304]
[1778829416799,44.98,80765.51,80.2,-0.06624,4e-05,9.46791]
[1778829421834,44.99,80764.36,80.2,-0.06629,4e-05,9.47346]
[1778829428883,44.99,80761.77,80.2,-0.0664,4e-05,9.48515]
[1778829432077,44.99,80753.51,80.2,-0.06672,4e-05,9.51999]
[1778829436027,44.99,80749.39,80.2,-0.06689,4e-05,9.53737]
[1778829442601,44.99,80744.23,80.2,-0.06709,4e-05,9.55908]
[1778829443140,44.99,80743.62,80.2,-0.06711,4e-05,9.56161]
[1778829450033,44.99,80739.76,80.2,-0.06726,4e-05,9.57769]
[1778829455068,44.99,80735.45,80.2,-0.06741,4e-05,9.59211]
[1778829460103,44.99,80729.19,80.2,-0.06765,4e-05,9.61821]
[1778829465138,44.98,80733.8,80.2,-0.06747,4e-05,9.59832]
[1778829470173,44.98,80732.04,80.2,-0.06753,4e-05,9.60552]
[1778829475208,44.98,80727.25,80.2,-0.06772,4e-05,9.62548]
[1778829480244,44.98,80722.04,80.2,-0.06792,4e-05,9.64699]
[1778829485279,44.98,80714.81,80.2,-0.0682,4e-05,9.67707]
[1778829490314,44.98,80703.78,80.2,-0.06864,4e-05,9.72327]
[1778829495349,44.98,80704.75,80.2,-0.06859,4e-05,9.71788]
[1778829500384,44.98,80711.8,80.2,-0.0683,4e-05,9.68711]
[1778829505419,44.97,80718.49,80.2,-0.06803,4e-05,9.65797]
[1778829510454,44.97,80719.73,80.2,-0.06797,4e-05,9.65216]
[1778829512549,44.97,80723.46,80.2,-0.0678,4e-05,9.63278]
[1778829518510,44.97,80718.79,80.2,-0.06798,4e-05,9.65205]
[1778829524552,44.97,80723.21,80.2,-0.0678,4e-05,9.63264]
[1778829528580,44.97,80722.78,80.2,-0.06781,4e-05,9.63418]
[1778829529588,44.97,80722.78,80.2,-0.06781,4e-05,9.63418]
[1778829535629,44.97,80722.33,80.2,-0.06783,4e-05,9.63561]
[1778829540665,44.97,80718.82,80.2,-0.06796,4e-05,9.65008]
[1778829545701,44.97,80713.22,80.2,-0.06818,4e-05,9.67333]
[1778829551743,44.97,80714.32,80.2,-0.06813,4e-05,9.66798]
[1778829556778,44.96,80714.39,80.2,-0.06812,4e-05,9.66714]
[1778829561813,44.96,80715.23,80.2,-0.06809,4e-05,9.66307]
[1778829563696,44.96,80715.47,80.2,-0.06808,4e-05,9.66196]
[1778829569869,44.96,80715.05,80.2,-0.06809,4e-05,9.66304]
[1778829574837,44.96,80714.77,80.2,-0.06807,4e-05,9.66043]
[1778829580946,44.96,80713.67,80.2,-0.06811,4e-05,9.66431]
[1778829585981,44.96,80716.47,80.2,-0.06799,4e-05,9.65197]
[1778829588583,44.96,80719.47,80.2,-0.06787,4e-05,9.63914]
[1778829594043,44.96,80718.74,80.2,-0.0679,4e-05,9.64182]
[1778829599078,44.96,80725.46,80.2,-0.06763,4e-05,9.61318]
[1778829604117,44.96,80727.41,80.2,-0.06755,4e-05,9.6048]
[1778829610159,44.96,80726.25,80.2,-0.0676,4e-05,9.60957]
[1778829614135,44.96,80726.14,80.2,-0.0676,4e-05,9.61]
[1778829619222,44.95,80727.78,80.2,-0.06753,4e-05,9.60277]
[1778829622184,44.95,80731.67,80.2,-0.06738,4e-05,9.58624]
[1778829622243,44.95,80734.87,80.2,-0.06725,4e-05,9.57274]
[1778829623148,44.95,80734.87,80.2,-0.06725,4e-05,9.57274]
[1778829623250,44.95,80737.37,80.2,-0.06715,4e-05,9.56182]
[1778829625750,44.95,80739.26,80.2,-0.06708,4e-05,9.55387]
[1778829625782,44.95,80739.26,80.2,-0.06708,4e-05,9.55387]
[1778829625851,44.95,80740.59,80.2,-0.06702,4e-05,9.54833]
[1778829629343,44.95,80747.16,80.2,-0.06676,4e-05,9.52007]
[1778829629346,44.95,80747.16,80.2,-0.06676,4e-05,9.52007]
[1778829629444,44.95,80747.16,80.2,-0.06676,4e-05,9.51949]
[1778829635334,44.95,80739.24,80.2,-0.06705,4e-05,9.5497]
[1778829639790,44.95,80738.92,80.2,-0.06706,4e-05,9.55111]
[1778829640081,44.95,80738.92,80.2,-0.06706,4e-05,9.55111]
[1778829640717,44.95,80737.04,80.2,-0.06714,4e-05,9.55906]
[1778829646411,44.95,80748.33,80.2,-0.0667,4e-05,9.51192]
[1778829650839,44.95,80748.16,80.2,-0.0667,4e-05,9.51284]
[1778829656493,44.95,80752.61,80.2,-0.06654,4e-05,9.49477]
[1778829661138,44.96,80753.78,80.2,-0.06649,4e-05,9.49016]
[1778829663290,44.96,80761.0,80.2,-0.06621,4e-05,9.46022]
[1778829663641,44.96,80762.84,80.2,-0.06614,4e-05,9.45266]
[1778829664442,44.96,80762.84,80.2,-0.06614,4e-05,9.45266]
[1778829664551,44.96,80766.08,80.2,-0.06602,4e-05,9.43888]
[1778829669723,44.96,80765.01,80.2,-0.06606,4e-05,9.44404]
[1778829675629,44.96,80765.57,80.2,-0.06605,4e-05,9.44285]
[1778829681101,44.96,80767.69,80.2,-0.06598,4e-05,9.43464]
[1778829681499,44.96,80767.76,80.2,-0.06598,4e-05,9.43452]
[1778829683167,44.96,80781.24,80.2,-0.06546,4e-05,9.37843]
[1778829683184,44.96,80781.24,80.2,-0.06546,4e-05,9.37843]
[1778829683684,44.96,80786.44,80.2,-0.06526,4e-05,9.35695]
[1778829685103,44.96,80786.44,80.2,-0.06526,4e-05,9.35695]
[1778829685105,44.96,80786.44,80.2,-0.06526,4e-05,9.35695]
[1778829685698,44.96,80789.5,80.2,-0.06514,4e-05,9.34448]
[1778829687671,44.96,80789.37,80.2,-0.06515,4e-05,9.34535]
[1778829688198,44.96,80789.37,80.2,-0.06515,4e-05,9.34535]
[1778829688234,44.96,80789.37,80.2,-0.06515,4e-05,9.34535]
[1778829688281,44.96,80789.37,80.2,-0.06515,4e-05,9.34535]
[1778829688310,44.96,80789.52,80.2,-0.06515,4e-05,9.34505]
[1778829688847,44.96,80789.52,80.2,-0.06515,4e-05,9.34505]
[1778829688869,44.96,80796.62,80.2,-0.06487,4e-05,9.31551]
[1778829689228,44.96,80796.62,80.2,-0.06487,4e-05,9.31551]
[1778829690765,44.96,80800.99,80.2,-0.06471,4e-05,9.29738]
[1778829691374,44.96,80801.19,80.2,-0.0647,4e-05,9.29658]
[1778829691738,44.96,80801.19,80.2,-0.0647,4e-05,9.29658]
[1778829692218,44.96,80802.35,80.2,-0.06463,4e-05,9.28835]
[1778829693294,44.96,80803.96,80.2,-0.06457,4e-05,9.28172]
[1778829693609,44.96,80803.96,80.2,-0.06457,4e-05,9.28172]
[1778829693748,44.96,80803.96,80.2,-0.06457,4e-05,9.28172]
[1778829693754,44.96,80815.34,80.2,-0.06414,4e-05,9.2347]
[1778829697493,44.96,80816.86,80.2,-0.06408,4e-05,9.22756]
[1778829697782,44.96,80816.43,80.2,-0.06409,4e-05,9.22906]
[1778829698783,44.96,80816.43,80.2,-0.06409,4e-05,9.22906]
[1778829703824,44.96,80808.09,80.2,-0.06441,4e-05,9.26424]
[1778829705484,44.96,80807.85,80.2,-0.06442,4e-05,9.26532]
[1778829708174,44.96,80807.29,80.2,-0.06445,4e-05,9.26781]
[1778829711510,44.97,80808.18,80.2,-0.06441,4e-05,9.26447]
[1778829712119,44.97,80808.18,80.2,-0.06441,4e-05,9.26447]
[1778829712153,44.97,80808.18,80.2,-0.06441,4e-05,9.26447]
[1778829712887,44.97,80801.98,80.2,-0.06466,4e-05,9.29067]
[1778829713415,44.97,80801.98,80.2,-0.06466,4e-05,9.29067]
[1778829715888,44.97,80799.62,80.2,-0.06475,4e-05,9.30127]
[1778829716510,44.97,80799.07,80.2,-0.06478,4e-05,9.30395]
[1778829717554,44.97,80798.87,80.2,-0.06479,4e-05,9.30517]
[1778829719772,44.97,80798.19,80.2,-0.06482,4e-05,9.30877]
[1778829719775,44.97,80798.19,80.2,-0.06482,4e-05,9.30877]
[1778829719936,44.97,80807.02,80.2,-0.06449,4e-05,9.27256]
[1778829722268,44.97,80812.57,80.2,-0.06427,4e-05,9.24893]
[1778829722957,44.97,80812.67,80.2,-0.06427,4e-05,9.24862]
[1778829727992,44.97,80813.24,80.2,-0.06425,4e-05,9.24682]
[1778829730355,44.97,80806.89,80.2,-0.0645,4e-05,9.27331]
[1778829730358,44.97,80806.89,80.2,-0.0645,4e-05,9.27331]
[1778829731013,44.97,80805.47,80.2,-0.06455,4e-05,9.27926]
[1778829732585,44.97,80807.96,80.2,-0.06446,4e-05,9.26939]
[1778829733028,44.97,80808.93,80.2,-0.06443,4e-05,9.26584]
[1778829736719,44.98,80807.71,80.2,-0.06448,4e-05,9.27114]
[1778829737056,44.98,80807.68,80.2,-0.06448,4e-05,9.27135]
[1778829742091,44.98,80812.1,80.2,-0.06433,4e-05,9.25538]
[1778829747127,44.99,80809.9,80.2,-0.06443,4e-05,9.2669]
[1778829747841,44.99,80809.9,80.2,-0.06443,4e-05,9.2669]
[1778829752056,44.99,80812.05,80.2,-0.06435,4e-05,9.25648]
[1778829753410,44.99,80812.21,80.2,-0.06435,4e-05,9.25631]
[1778829753646,44.99,80812.21,80.2,-0.06435,4e-05,9.25631]
[1778829753679,44.99,80812.21,80.2,-0.06435,4e-05,9.25631]
[1778829753801,44.99,80812.21,80.2,-0.06435,4e-05,9.25631]
[1778829753807,44.99,80812.21,80.2,-0.06435,4e-05,9.25631]
[1778829754176,44.99,80820.5,80.2,-0.06404,4e-05,9.22305]
[1778829754354,44.99,80820.5,80.2,-0.06404,4e-05,9.22305]
[1778829755183,44.99,80829.01,80.2,-0.06372,4e-05,9.18773]
[1778829757363,44.99,80828.38,80.2,-0.06374,4e-05,9.18993]
[1778829757398,44.99,80828.38,80.2,-0.06374,4e-05,9.18993]
[1778829758205,44.99,80828.31,80.2,-0.06374,4e-05,9.19003]
[1778829763240,44.99,80821.4,80.2,-0.06401,4e-05,9.21956]
[1778829769282,45.0,80819.6,80.2,-0.06409,4e-05,9.22817]
[1778829773233,45.0,80819.7,80.2,-0.06409,4e-05,9.22816]
[1778829773301,45.0,80819.7,80.2,-0.06409,4e-05,9.22857]
[1778829773313,45.0,80828.15,80.2,-0.06377,4e-05,9.19374]
[1778829776307,45.0,80837.11,80.2,-0.06343,4e-05,9.15659]
[1778829779026,45.0,80840.28,80.2,-0.06331,4e-05,9.14337]
[1778829779335,45.0,80846.42,80.2,-0.06308,4e-05,9.11807]
[1778829781856,45.0,80848.69,80.2,-0.063,4e-05,9.10874]
[1778829782350,45.0,80850.1,80.2,-0.06294,4e-05,9.10291]
[1778829783308,45.0,80849.85,80.2,-0.06295,4e-05,9.10394]
[1778829783390,45.0,80849.85,80.2,-0.06295,4e-05,9.10394]
[1778829783392,45.0,80849.85,80.2,-0.06295,4e-05,9.10394]
[1778829783506,45.0,80849.85,80.2,-0.06295,4e-05,9.10394]
[1778829783588,45.0,80849.85,80.2,-0.06295,4e-05,9.10394]
[1778829783758,45.0,80849.85,80.2,-0.06295,4e-05,9.10394]
[1778829784118,45.0,80849.85,80.2,-0.06295,4e-05,9.10394]
[1778829784438,45.0,80852.26,80.2,-0.06286,4e-05,9.09403]
[1778829784481,45.0,80852.26,80.2,-0.06286,4e-05,9.09403]
[1778829785154,45.0,80852.26,80.2,-0.06286,4e-05,9.09403]
[1778829785222,45.0,80852.26,80.2,-0.06286,4e-05,9.09403]
[1778829785204,45.0,80871.7,80.2,-0.06214,4e-05,9.01468]
[1778829785532,45.0,80871.7,80.2,-0.06214,4e-05,9.01468]
[1778829785596,45.0,80871.7,80.2,-0.06214,4e-05,9.01468]
[1778829785701,45.0,80871.7,80.2,-0.06214,4e-05,9.01468]
[1778829785779,45.0,80893.69,80.2,-0.06133,4e-05,8.92543]
[1778829786512,45.0,80893.69,80.2,-0.06133,4e-05,8.92543]
[1778829786552,45.0,80893.69,80.2,-0.06133,4e-05,8.92543]
[1778829788174,45.0,80900.54,80.2,-0.06108,4e-05,8.8981]
[1778829788185,45.0,80900.54,80.2,-0.06108,4e-05,8.8981]
[1778829788511,45.0,80907.28,80.2,-0.06084,4e-05,8.8712]
[1778829790197,45.0,80912.04,80.2,-0.06067,4e-05,8.85236]
[1778829795501,45.0,80909.13,80.2,-0.0608,4e-05,8.86614]
[1778829800167,45.01,80892.28,80.2,-0.06142,4e-05,8.93572]
[1778829800725,45.01,80892.28,80.2,-0.06142,4e-05,8.93572]
[1778829802367,45.01,80881.42,80.2,-0.06182,4e-05,8.97996]
[1778829802411,45.01,80881.42,80.2,-0.06182,4e-05,8.97996]
[1778829803785,45.01,80890.52,80.2,-0.06149,4e-05,8.94332]
[1778829809600,45.01,80907.06,80.2,-0.0609,4e-05,8.87825]
[1778829814635,45.01,80907.28,80.2,-0.06089,4e-05,8.87535]
[1778829819670,45.02,80905.0,80.2,-0.06098,4e-05,8.88593]
[1778829824705,45.02,80908.1,80.2,-0.06088,4e-05,8.87468]
[1778829829740,45.02,80908.88,80.2,-0.06086,4e-05,8.87284]
[1778829834775,45.03,80914.43,80.2,-0.06067,4e-05,8.85187]
[1778829836914,45.03,80914.6,80.2,-0.06067,4e-05,8.85148]
[1778829837016,45.03,80914.6,80.2,-0.06067,4e-05,8.85148]
[1778829837102,45.03,80914.6,80.2,-0.06067,4e-05,8.85148]
[1778829837180,45.03,80914.6,80.2,-0.06067,4e-05,8.85148]
[1778829837233,45.03,80914.6,80.2,-0.06067,4e-05,8.85148]
[1778829837272,45.03,80914.6,80.2,-0.06067,4e-05,8.85148]
[1778829838129,45.03,80914.63,80.2,-0.06067,4e-05,8.85165]
[1778829838223,45.03,80914.63,80.2,-0.06067,4e-05,8.85165]
[1778829838344,45.03,80914.63,80.2,-0.06067,4e-05,8.85165]
[1778829838261,45.03,80899.17,80.2,-0.06124,4e-05,8.9143]
[1778829838847,45.03,80899.17,80.2,-0.06124,4e-05,8.9143]
[1778829843867,45.03,80892.89,80.2,-0.06148,4e-05,8.94074]
[1778829845402,45.03,80895.63,80.2,-0.06138,4e-05,8.9298]
[1778829850800,45.03,80896.96,80.2,-0.06134,4e-05,8.92524]
[1778829851138,45.03,80896.96,80.2,-0.06134,4e-05,8.92524]
[1778829851661,45.03,80900.82,80.2,-0.0612,4e-05,8.9098]
[1778829857135,45.03,80913.89,80.2,-0.06073,4e-05,8.85836]
[1778829863002,45.04,80912.68,80.2,-0.06079,4e-05,8.86499]
[1778829868038,45.04,80913.63,80.2,-0.06077,4e-05,8.86253]
[1778829873073,45.04,80914.24,80.2,-0.06074,4e-05,8.85799]
[1778829878283,45.05,80907.03,80.2,-0.06101,4e-05,8.88801]
[1778829878363,45.05,80907.03,80.2,-0.06101,4e-05,8.88801]
[1778829879408,45.05,80916.21,80.2,-0.06068,4e-05,8.85145]
[1778829880170,45.05,80916.21,80.2,-0.06068,4e-05,8.85145]
[1778829880983,45.05,80918.18,80.2,-0.06061,4e-05,8.84379]
[1778829881187,45.05,80918.18,80.2,-0.06061,4e-05,8.84379]
[1778829885557,45.05,80907.53,80.2,-0.06101,4e-05,8.88798]
[1778829890469,45.05,80904.53,80.2,-0.06113,4e-05,8.90118]
[1778829890537,45.05,80904.53,80.2,-0.06113,4e-05,8.90118]
[1778829891227,45.05,80904.53,80.2,-0.06113,4e-05,8.90118]
[1778829891400,45.05,80904.53,80.2,-0.06113,4e-05,8.90118]
[1778829893445,45.05,80898.52,80.2,-0.06135,4e-05,8.92598]
[1778829897737,45.06,80896.98,80.2,-0.06141,4e-05,8.93284]
[1778829901569,45.06,80897.02,80.2,-0.06142,4e-05,8.93337]
[1778829901612,45.06,80897.02,80.2,-0.06142,4e-05,8.93337]
[1778829902363,45.06,80897.02,80.2,-0.06142,4e-05,8.93337]
[1778829905376,45.06,80890.9,80.2,-0.06164,4e-05,8.95857]
[1778829906137,45.06,80890.9,80.2,-0.06164,4e-05,8.95857]
[1778829911112,45.06,80909.56,80.2,-0.06097,4e-05,8.8843]
[1778829912553,45.06,80911.26,80.2,-0.06092,4e-05,8.87799]
[1778829918388,45.07,80909.44,80.2,-0.06099,4e-05,8.88679]
[1778829923424,45.07,80911.15,80.2,-0.06094,4e-05,8.88127]
[1778829925363,45.07,80910.84,80.2,-0.06096,4e-05,8.8828]
[1778829926449,45.07,80910.84,80.2,-0.06096,4e-05,8.88308]
[1778829926539,45.07,80899.74,80.2,-0.06137,4e-05,8.92808]
[1778829928430,45.07,80895.19,80.2,-0.06153,4e-05,8.94648]
[1778829930337,45.07,80899.47,80.2,-0.06138,4e-05,8.92953]
[1778829930494,45.07,80898.27,80.2,-0.06143,4e-05,8.93478]
[1778829933236,45.07,80899.48,80.2,-0.06137,4e-05,8.92689]
[1778829939305,45.07,80899.7,80.2,-0.06137,4e-05,8.92703]
[1778829940623,45.08,80900.77,80.2,-0.06133,4e-05,8.92311]
[1778829941123,45.08,80900.77,80.2,-0.06133,4e-05,8.92311]
[1778829946601,45.08,80900.06,80.2,-0.06137,4e-05,8.92744]
[1778829949661,45.08,80900.29,80.2,-0.06137,4e-05,8.92709]
[1778829951093,45.08,80900.18,80.2,-0.06137,4e-05,8.92773]
[1778829951641,45.08,80901.34,80.2,-0.06133,4e-05,8.92324]
[1778829954675,45.08,80917.06,80.2,-0.06076,4e-05,8.86033]
[1778829958322,45.08,80916.68,80.2,-0.06079,4e-05,8.86307]
[1778829963721,45.09,80915.72,80.2,-0.06084,4e-05,8.86868]
[1778829964914,45.09,80915.72,80.2,-0.06084,4e-05,8.86868]
[1778829965397,45.09,80915.72,80.2,-0.06084,4e-05,8.86868]
[1778829965835,45.09,80914.56,80.2,-0.06089,4e-05,8.87391]
[1778829966093,45.09,80917.61,80.2,-0.06077,4e-05,8.86164]
[1778829967364,45.09,80917.61,80.2,-0.06077,4e-05,8.86164]
[1778829968423,45.09,80923.88,80.2,-0.06055,4e-05,8.83662]
[1778829968463,45.09,80924.84,80.2,-0.06051,4e-05,8.83271]
[1778829972151,45.09,80924.81,80.2,-0.06052,4e-05,8.83351]
[1778829972152,45.09,80924.76,80.2,-0.06053,4e-05,8.83438]
[1778829974635,45.09,80926.43,80.2,-0.06047,4e-05,8.82756]
[1778829974641,45.09,80926.43,80.2,-0.06047,4e-05,8.82756]
[1778829975248,45.09,80926.43,80.2,-0.06047,4e-05,8.82756]
[1778829975353,45.09,80926.43,80.2,-0.06047,4e-05,8.82756]
[1778829975394,45.09,80927.13,80.2,-0.06044,4e-05,8.8247]
[1778829975973,45.09,80927.13,80.2,-0.06044,4e-05,8.8247]
[1778829976192,45.09,80927.13,80.2,-0.06044,4e-05,8.8247]
[1778829976261,45.09,80927.13,80.2,-0.06044,4e-05,8.8247]
[1778829976334,45.09,80933.64,80.2,-0.06021,4e-05,8.79896]
[1778829976704,45.09,80933.64,80.2,-0.06021,4e-05,8.79896]
[1778829979517,45.09,80941.85,80.2,-0.05992,4e-05,8.76616]
[1778829980829,45.09,80952.46,80.2,-0.05954,4e-05,8.72446]
[1778829985876,45.1,80958.53,80.2,-0.05933,4e-05,8.70125]
[1778829986858,45.1,80958.53,80.2,-0.05933,4e-05,8.70125]
[1778829987022,45.1,80958.53,80.2,-0.05933,4e-05,8.70125]
[1778829993530,45.1,80964.58,80.2,-0.05911,4e-05,8.67512]
[1778829995996,45.1,80967.25,80.2,-0.05902,4e-05,8.66523]
[1778829997380,45.1,80971.55,80.2,-0.05887,4e-05,8.64843]
[1778829997550,45.1,80971.55,80.2,-0.05887,4e-05,8.64843]
[1778830002998,45.11,80979.22,80.2,-0.05862,4e-05,8.62016]
[1778830008033,45.11,80980.92,80.2,-0.05857,4e-05,8.61503]
[1778830013069,45.11,80985.23,80.2,-0.05844,4e-05,8.59967]
[1778830018104,45.12,80989.04,80.2,-0.05832,4e-05,8.58637]
[1778830023139,45.13,80986.95,80.2,-0.05844,4e-05,8.59984]
[1778830028357,45.13,80990.49,80.2,-0.05832,4e-05,8.58715]
[1778830028513,45.13,80990.49,80.2,-0.05832,4e-05,8.58715]
[1778830028402,45.13,80990.55,80.2,-0.05833,4e-05,8.58724]
[1778830029023,45.13,80990.55,80.2,-0.05833,4e-05,8.58724]
[1778830029192,45.13,80989.21,80.2,-0.05838,4e-05,8.59324]
[1778830034224,45.14,80988.49,80.2,-0.05842,4e-05,8.59765]
[1778830039259,45.14,80989.97,80.2,-0.05838,4e-05,8.59331]
[1778830044294,45.14,80988.67,80.2,-0.05844,4e-05,8.5999]
[1778830049329,45.15,80985.93,80.2,-0.05854,4e-05,8.61211]
[1778830053604,45.15,80985.49,80.2,-0.05855,4e-05,8.61127]
[1778830054181,45.15,80984.06,80.2,-0.0586,4e-05,8.61718]
[1778830059399,45.15,80982.63,80.2,-0.05866,4e-05,8.62436]
[1778830064434,45.16,80985.48,80.2,-0.05857,4e-05,8.61438]
[1778830065785,45.16,80985.17,80.2,-0.05859,4e-05,8.61588]
[1778830065806,45.16,80985.17,80.2,-0.05859,4e-05,8.61588]
[1778830065808,45.16,80985.17,80.2,-0.05859,4e-05,8.61588]
[1778830066448,45.16,80982.23,80.2,-0.05869,4e-05,8.62776]
[1778830069633,45.16,80979.45,80.2,-0.0588,4e-05,8.64]
[1778830077241,45.17,80975.78,80.2,-0.05897,4e-05,8.65942]
[1778830082565,45.18,80968.74,80.2,-0.05925,4e-05,8.69075]
[1778830087600,45.18,80964.57,80.2,-0.05942,4e-05,8.70988]
[1778830089959,45.19,80968.08,80.2,-0.05931,4e-05,8.69703]
[1778830090621,45.19,80977.87,80.2,-0.05897,4e-05,8.65877]
[1778830090696,45.19,80977.87,80.2,-0.05897,4e-05,8.65877]
[1778830091628,45.19,80980.6,80.2,-0.05887,4e-05,8.64859]
[1778830096664,45.19,80978.7,80.2,-0.05897,4e-05,8.65924]
[1778830101671,45.2,80981.99,80.2,-0.05887,4e-05,8.64808]
[1778830107910,45.21,80979.84,80.2,-0.05898,4e-05,8.6609]
[1778830108051,45.21,80979.84,80.2,-0.05898,4e-05,8.6609]
[1778830113788,45.22,80968.85,80.2,-0.05939,4e-05,8.70518]
[1778830118792,45.22,80958.46,80.2,-0.05978,4e-05,8.74892]
[1778830122095,45.22,80937.67,80.2,-0.06053,4e-05,8.83271]
[1778830127296,45.23,80938.11,80.2,-0.06053,4e-05,8.83239]
[1778830128893,45.23,80921.77,80.2,-0.06112,4e-05,8.89876]
[1778830133924,45.23,80918.97,80.2,-0.06123,4e-05,8.9107]
[1778830140307,45.23,80917.98,80.2,-0.06128,4e-05,8.9157]
[1778830145268,45.23,80916.06,80.2,-0.06135,4e-05,8.92419]
[1778830150424,45.24,80923.6,80.2,-0.06109,4e-05,8.89462]
[1778830156082,45.24,80922.9,80.2,-0.06112,4e-05,8.89882]
[1778830161117,45.24,80920.14,80.2,-0.06123,4e-05,8.91082]
[1778830166152,45.24,80914.52,80.2,-0.06144,4e-05,8.93421]
[1778830171188,45.24,80910.44,80.2,-0.06158,4e-05,8.94795]
[1778830176223,45.25,80907.72,80.2,-0.06168,4e-05,8.95949]
[1778830180831,45.25,80904.13,80.2,-0.06182,4e-05,8.97438]
[1778830181140,45.25,80904.13,80.2,-0.06182,4e-05,8.97438]
[1778830184449,45.25,80902.84,80.2,-0.06186,4e-05,8.97984]
[1778830188982,45.25,80898.83,80.2,-0.06201,4e-05,8.99633]
[1778830194348,45.25,80902.2,80.2,-0.06189,4e-05,8.98305]
[1778830199383,45.25,80903.78,80.2,-0.06184,4e-05,8.97709]
[1778830200696,45.25,80903.78,80.2,-0.06184,4e-05,8.97709]
[1778830206432,45.25,80901.97,80.2,-0.06191,4e-05,8.98492]
[1778830211470,45.25,80901.38,80.2,-0.06194,4e-05,8.98764]
[1778830217694,45.25,80900.75,80.2,-0.06196,4e-05,8.99044]
[1778830223552,45.25,80901.42,80.2,-0.06194,4e-05,8.98819]
[1778830228587,45.25,80898.82,80.2,-0.06204,4e-05,8.99892]
[1778830233622,45.25,80895.77,80.2,-0.06213,4e-05,9.00801]
[1778830240672,45.25,80895.23,80.2,-0.06215,4e-05,9.01036]
[1778830245708,45.25,80894.98,80.2,-0.06216,4e-05,9.0115]
[1778830248360,45.25,80894.82,80.2,-0.06217,4e-05,9.0122]
[1778830249086,45.25,80891.78,80.2,-0.06228,4e-05,9.02454]
[1778830249147,45.25,80891.78,80.2,-0.06228,4e-05,9.02454]
[1778830250377,45.25,80890.93,80.2,-0.06231,4e-05,9.02799]
[1778830255778,45.25,80889.94,80.2,-0.06235,4e-05,9.03204]
[1778830257330,45.25,80889.8,80.2,-0.06235,4e-05,9.03261]
[1778830262827,45.25,80888.12,80.2,-0.06241,4e-05,9.03933]
[1778830267862,45.25,80877.82,80.2,-0.06279,4e-05,9.08103]
[1778830273054,45.25,80879.18,80.2,-0.06274,4e-05,9.07532]
[1778830278941,45.25,80881.22,80.2,-0.06266,4e-05,9.06655]
[1778830283976,45.25,80882.93,80.2,-0.0626,4e-05,9.05936]
[1778830289011,45.25,80878.23,80.2,-0.06277,4e-05,9.07821]
[1778830294046,45.25,80884.75,80.2,-0.0625,4e-05,9.04801]
[1778830299081,45.25,80886.91,80.2,-0.06242,4e-05,9.03914]
[1778830300630,45.25,80886.91,80.2,-0.06242,4e-05,9.03914]
[1778830301168,45.25,80888.42,80.2,-0.06237,4e-05,9.03298]
[1778830301395,45.25,80888.42,80.2,-0.06237,4e-05,9.03298]
[1778830301820,45.25,80888.42,80.2,-0.06237,4e-05,9.03298]
[1778830307573,45.25,80896.34,80.2,-0.06208,4e-05,9.00112]
[1778830307699,45.25,80896.34,80.2,-0.06208,4e-05,9.00112]
[1778830310158,45.25,80881.3,80.2,-0.06263,4e-05,9.06222]
[1778830312426,45.25,80881.46,80.2,-0.06263,4e-05,9.06152]
[1778830315839,45.25,80877.43,80.2,-0.06277,4e-05,9.07777]
[1778830316768,45.25,80875.21,80.2,-0.06286,4e-05,9.08673]
[1778830316854,45.25,80875.21,80.2,-0.06286,4e-05,9.08673]
[1778830317909,45.25,80856.12,80.2,-0.06357,4e-05,9.16449]
[1778830320977,45.25,80852.18,80.2,-0.0637,4e-05,9.17873]
[1778830322465,45.25,80849.22,80.2,-0.06381,4e-05,9.1906]
[1778830322632,45.25,80849.22,80.2,-0.06381,4e-05,9.1906]
[1778830323249,45.25,80835.17,80.2,-0.06433,4e-05,9.24768]
[1778830324842,45.25,80835.17,80.2,-0.06433,4e-05,9.24768]
[1778830325657,45.24,80830.81,80.2,-0.06449,4e-05,9.26526]
[1778830329883,45.24,80820.36,80.2,-0.06488,4e-05,9.30673]
[1778830329902,45.24,80820.36,80.2,-0.06488,4e-05,9.30673]
[1778830331135,45.24,80805.66,80.2,-0.06543,4e-05,9.36654]
[1778830335939,45.23,80796.79,80.2,-0.06574,4e-05,9.40036]
[1778830336907,45.23,80796.79,80.2,-0.06574,4e-05,9.40036]
[1778830339361,45.23,80822.49,80.2,-0.06474,4e-05,9.29202]
[1778830344396,45.22,80822.7,80.2,-0.06472,4e-05,9.28908]
[1778830349431,45.22,80822.8,80.2,-0.06469,4e-05,9.28657]
[1778830353100,45.22,80822.98,80.2,-0.06465,4e-05,9.28115]
[1778830358494,45.21,80819.7,80.2,-0.06476,4e-05,9.29227]
[1778830363529,45.21,80818.19,80.2,-0.0648,4e-05,9.29638]
[1778830368564,45.2,80815.46,80.2,-0.06488,4e-05,9.30558]
[1778830371964,45.19,80809.96,80.2,-0.06504,4e-05,9.323]
[1778830373303,45.18,80809.04,80.2,-0.06504,4e-05,9.3224]
[1778830378634,45.17,80807.31,80.2,-0.06505,4e-05,9.32313]
[1778830383671,45.16,80812.2,80.2,-0.06484,4e-05,9.30068]
[1778830384222,45.16,80812.2,80.2,-0.06484,4e-05,9.30068]
[1778830389712,45.16,80811.06,80.2,-0.06486,4e-05,9.30289]
[1778830394233,45.15,80805.02,80.2,-0.06508,4e-05,9.32618]
[1778830394271,45.15,80805.02,80.2,-0.06508,4e-05,9.32618]
[1778830399941,45.15,80796.02,80.2,-0.0654,4e-05,9.36102]
[1778830404244,45.14,80801.86,80.2,-0.06515,4e-05,9.33439]
[1778830404317,45.14,80801.86,80.2,-0.06515,4e-05,9.33439]
[1778830409852,45.14,80796.92,80.2,-0.06532,4e-05,9.3521]
[1778830412831,45.13,80798.68,80.2,-0.06522,4e-05,9.34038]
[1778830413156,45.13,80790.47,80.2,-0.06553,4e-05,9.37397]
[1778830414050,45.13,80789.04,80.2,-0.06558,4e-05,9.37939]
[1778830418770,45.13,80785.53,80.2,-0.0657,4e-05,9.3918]
[1778830419076,45.13,80784.91,80.2,-0.06572,4e-05,9.39381]
[1778830421535,45.12,80785.55,80.2,-0.06568,4e-05,9.39]
[1778830426972,45.12,80785.02,80.2,-0.06567,4e-05,9.38878]
[1778830432020,45.11,80793.22,80.2,-0.06533,4e-05,9.35191]
[1778830437042,45.1,80797.28,80.2,-0.06515,4e-05,9.33265]
[1778830441496,45.1,80794.71,80.2,-0.06524,4e-05,9.34188]
[1778830447112,45.09,80786.55,80.2,-0.06552,4e-05,9.37217]
[1778830452147,45.09,80785.15,80.2,-0.06555,4e-05,9.3753]
[1778830457749,45.08,80780.04,80.2,-0.06573,4e-05,9.3944]
[1778830463224,45.07,80775.98,80.2,-0.06585,4e-05,9.40727]
[1778830468259,45.07,80773.7,80.2,-0.06591,4e-05,9.41386]
[1778830473294,45.06,80775.07,80.2,-0.06581,4e-05,9.40177]
[1778830478166,45.06,80779.81,80.2,-0.06561,4e-05,9.37981]
[1778830480185,45.05,80782.76,80.2,-0.06548,4e-05,9.36648]
[1778830485378,45.05,80781.51,80.2,-0.0655,4e-05,9.36817]
[1778830488027,45.05,80781.94,80.2,-0.06548,4e-05,9.36587]
[1778830492508,45.04,80780.47,80.2,-0.06551,4e-05,9.36946]
[1778830494297,45.04,80779.32,80.2,-0.06555,4e-05,9.37323]
[1778830499476,45.03,80801.06,80.2,-0.06469,4e-05,9.28028]
[1778830501274,45.03,80803.69,80.2,-0.06458,4e-05,9.26903]
[1778830502508,45.03,80807.51,80.2,-0.06444,4e-05,9.25289]
[1778830507619,45.03,80816.98,80.2,-0.06406,4e-05,9.21236]
[1778830513859,45.03,80816.15,80.2,-0.06408,4e-05,9.21449]
[1778830519455,45.02,80816.64,80.2,-0.06405,4e-05,9.21066]
[1778830523644,45.02,80834.68,80.2,-0.06336,4e-05,9.13547]
[1778830528679,45.02,80832.62,80.2,-0.06343,4e-05,9.14318]
[1778830533714,45.02,80831.71,80.2,-0.06344,4e-05,9.14265]
[1778830538750,45.01,80824.01,80.2,-0.06372,4e-05,9.17328]
[1778830543785,45.01,80820.64,80.2,-0.06383,4e-05,9.18594]
[1778830548821,45.01,80816.19,80.2,-0.06399,4e-05,9.20297]
[1778830553856,45.0,80813.06,80.2,-0.0641,4e-05,9.21444]
[1778830558891,45.0,80810.69,80.2,-0.06417,4e-05,9.22266]
[1778830563927,45.0,80810.36,80.2,-0.06417,4e-05,9.22247]
[1778830568962,44.99,80809.71,80.2,-0.06418,4e-05,9.22357]
[1778830573997,44.99,80807.05,80.2,-0.06427,4e-05,9.23292]
[1778830579033,44.99,80799.66,80.2,-0.06453,4e-05,9.26175]
[1778830583186,44.98,80795.64,80.2,-0.06467,4e-05,9.27683]
[1778830589103,44.98,80794.18,80.2,-0.06471,4e-05,9.28039]
[1778830594138,44.97,80792.27,80.2,-0.06474,4e-05,9.28291]
[1778830599173,44.97,80788.63,80.2,-0.06486,4e-05,9.29598]
[1778830604208,44.97,80788.13,80.2,-0.06486,4e-05,9.2959]
[1778830607587,44.96,80788.27,80.2,-0.06485,4e-05,9.29445]
[1778830613133,44.96,80783.59,80.2,-0.06501,4e-05,9.31162]
[1778830616937,44.95,80782.6,80.2,-0.06503,4e-05,9.31385]
[1778830617012,44.95,80781.65,80.2,-0.06506,4e-05,9.31684]
[1778830622882,44.95,80771.77,80.2,-0.06543,4e-05,9.35758]
[1778830628378,44.95,80766.89,80.2,-0.06561,4e-05,9.37693]
[1778830631866,44.95,80766.4,80.2,-0.06563,4e-05,9.37869]
[1778830635645,44.95,80761.99,80.2,-0.06579,4e-05,9.39649]
[1778830640802,44.95,80756.07,80.2,-0.06602,4e-05,9.42034]
[1778830646504,44.94,80767.16,80.2,-0.06558,4e-05,9.37289]
[1778830650671,44.94,80767.47,80.2,-0.06556,4e-05,9.37113]
[1778830651232,44.94,80768.42,80.2,-0.06552,4e-05,9.36705]
[1778830651355,44.94,80768.42,80.2,-0.06552,4e-05,9.36705]
[1778830652005,44.94,80768.42,80.2,-0.06552,4e-05,9.36705]
[1778830652011,44.94,80768.42,80.2,-0.06552,4e-05,9.36705]
[1778830655023,44.94,80775.69,80.2,-0.06521,4e-05,9.33178]
[1778830660809,44.93,80777.74,80.2,-0.0651,4e-05,9.32039]
[1778830664606,44.93,80776.43,80.2,-0.06514,4e-05,9.324]
[1778830665105,44.93,80776.43,80.2,-0.06514,4e-05,9.324]
[1778830671679,44.92,80779.51,80.2,-0.06498,4e-05,9.3075]
[1778830672906,44.92,80779.51,80.2,-0.06498,4e-05,9.3075]
[1778830672978,44.92,80779.51,80.2,-0.06498,4e-05,9.3075]
[1778830678728,44.91,80776.66,80.2,-0.06506,4e-05,9.31619]
[1778830682757,44.91,80792.41,80.2,-0.06445,4e-05,9.24907]
[1778830688135,44.91,80793.3,80.2,-0.0644,4e-05,9.24395]
[1778830694841,44.9,80791.26,80.2,-0.06445,4e-05,9.24951]
[1778830699876,44.9,80782.3,80.2,-0.06478,4e-05,9.28466]
[1778830703394,44.89,80780.57,80.2,-0.06483,4e-05,9.29053]
[1778830708939,44.89,80783.5,80.2,-0.06469,4e-05,9.27572]
[1778830713974,44.88,80784.47,80.2,-0.06462,4e-05,9.2661]
[1778830719009,44.88,80784.22,80.2,-0.06461,4e-05,9.26507]
[1778830720427,44.88,80784.22,80.2,-0.06461,4e-05,9.26507]
[1778830726060,44.87,80784.99,80.2,-0.06455,4e-05,9.25897]
[1778830735124,44.86,80784.65,80.2,-0.06453,4e-05,9.25673]
[1778830740159,44.86,80788.12,80.2,-0.06438,4e-05,9.24032]
[1778830745194,44.86,80785.55,80.2,-0.06446,4e-05,9.24907]
[1778830750231,44.85,80785.93,80.2,-0.06443,4e-05,9.24557]
[1778830755266,44.85,80784.52,80.2,-0.06447,4e-05,9.24947]
[1778830760301,44.84,80781.65,80.2,-0.06456,4e-05,9.2594]
[1778830766343,44.84,80781.2,80.2,-0.06455,4e-05,9.2588]
[1778830771378,44.83,80782.85,80.2,-0.06445,4e-05,9.24651]
[1778830776516,44.83,80787.55,80.2,-0.06426,4e-05,9.22551]
[1778830782685,44.83,80791.83,80.2,-0.06408,4e-05,9.20581]
[1778830788499,44.82,80791.73,80.2,-0.06406,4e-05,9.20398]
[1778830793534,44.82,80788.23,80.2,-0.06418,4e-05,9.21689]
[1778830795914,44.82,80788.74,80.2,-0.06416,4e-05,9.21445]
[1778830797060,44.82,80788.83,80.2,-0.06415,4e-05,9.21344]
[1778830802105,44.81,80788.69,80.2,-0.06414,4e-05,9.21275]
[1778830802205,44.81,80788.73,80.2,-0.06414,4e-05,9.21197]
[1778830805654,44.81,80783.76,80.2,-0.06431,4e-05,9.23117]
[1778830810804,44.79,80774.84,80.2,-0.06457,4e-05,9.25826]
[1778830810810,44.79,80774.84,80.2,-0.06457,4e-05,9.25826]
[1778830810890,44.78,80774.14,80.2,-0.06458,4e-05,9.25968]
[1778830812768,44.78,80770.84,80.2,-0.06471,4e-05,9.27341]
[1778830816492,44.78,80769.63,80.2,-0.06473,4e-05,9.27654]
[1778830816696,44.78,80769.7,80.2,-0.06473,4e-05,9.27625]
[1778830821737,44.77,80769.61,80.2,-0.0647,4e-05,9.27281]
[1778830827929,44.76,80769.82,80.2,-0.06465,4e-05,9.26743]
[1778830833815,44.75,80767.27,80.2,-0.06468,4e-05,9.26944]
[1778830838850,44.74,80773.66,80.2,-0.0644,4e-05,9.23919]
[1778830842883,44.74,80774.48,80.2,-0.06436,4e-05,9.23374]
[1778830846328,44.73,80769.54,80.2,-0.06453,4e-05,9.25225]
[1778830846383,44.73,80769.54,80.2,-0.06453,4e-05,9.25225]
[1778830847079,44.73,80769.79,80.2,-0.06451,4e-05,9.2505]
[1778830852948,44.72,80772.57,80.2,-0.06436,4e-05,9.23413]
[1778830857983,44.71,80773.54,80.2,-0.06429,4e-05,9.22674]
[1778830863018,44.71,80772.66,80.2,-0.0643,4e-05,9.2271]
[1778830868053,44.7,80766.5,80.2,-0.0645,4e-05,9.24943]
[1778830873088,44.69,80764.35,80.2,-0.06456,4e-05,9.25489]
[1778830875748,44.69,80764.35,80.2,-0.06454,4e-05,9.2535]
[1778830875794,44.69,80764.35,80.2,-0.06454,4e-05,9.2535]
[1778830875886,44.69,80764.35,80.2,-0.06454,4e-05,9.2535]
[1778830876109,44.69,80760.32,80.2,-0.06469,4e-05,9.26962]
[1778830881146,44.68,80752.96,80.2,-0.06496,4e-05,9.29859]
[1778830886181,44.68,80755.72,80.2,-0.06484,4e-05,9.28528]
[1778830891216,44.68,80748.34,80.2,-0.06508,4e-05,9.3108]
[1778830896251,44.67,80747.95,80.2,-0.06508,4e-05,9.31049]
[1778830901286,44.67,80743.13,80.2,-0.06525,4e-05,9.32869]
[1778830906322,44.66,80737.6,80.2,-0.06545,4e-05,9.34972]
[1778830911357,44.65,80736.02,80.2,-0.06545,4e-05,9.35005]
[1778830916392,44.65,80736.04,80.2,-0.06543,4e-05,9.34783]
[1778830919072,44.64,80735.56,80.2,-0.06544,4e-05,9.34899]
[1778830921209,44.64,80733.04,80.2,-0.06553,4e-05,9.35872]
[1778830921427,44.64,80733.01,80.2,-0.06553,4e-05,9.35841]
[1778830922884,44.64,80731.54,80.2,-0.06558,4e-05,9.36377]
[1778830922890,44.64,80731.54,80.2,-0.06558,4e-05,9.36377]
[1778830923441,44.64,80730.99,80.2,-0.06559,4e-05,9.36525]
[1778830928476,44.63,80731.09,80.2,-0.06557,4e-05,9.36265]
[1778830931063,44.63,80730.4,80.2,-0.06559,4e-05,9.36469]
[1778830936258,44.63,80737.2,80.2,-0.06531,4e-05,9.33454]
[1778830936321,44.63,80737.89,80.2,-0.06528,4e-05,9.33089]
[1778830938546,44.62,80754.8,80.2,-0.06461,4e-05,9.25872]
[1778830942585,44.62,80756.58,80.2,-0.06452,4e-05,9.24936]
[1778830942586,44.62,80756.58,80.2,-0.06452,4e-05,9.24936]
[1778830948616,44.61,80757.86,80.2,-0.06443,4e-05,9.23967]
[1778830951016,44.61,80757.87,80.2,-0.06443,4e-05,9.23901]
[1778830953197,44.61,80761.49,80.2,-0.06426,4e-05,9.21923]
[1778830953304,44.61,80761.49,80.2,-0.06426,4e-05,9.21923]
[1778830958167,44.6,80768.99,80.2,-0.06394,4e-05,9.18465]
[1778830958671,44.6,80772.28,80.2,-0.06381,4e-05,9.17044]
[1778830963569,44.59,80774.99,80.2,-0.06369,4e-05,9.15719]
[1778830968759,44.59,80772.35,80.2,-0.06376,4e-05,9.16524]
[1778830973794,44.58,80771.89,80.2,-0.06376,4e-05,9.16468]
[1778830978829,44.58,80768.46,80.2,-0.06387,4e-05,9.17644]
[1778830983864,44.57,80770.78,80.2,-0.06375,4e-05,9.16378]
[1778830988899,44.56,80774.71,80.2,-0.06358,4e-05,9.14514]
[1778830993934,44.56,80775.81,80.2,-0.06352,4e-05,9.13835]
[1778830998969,44.56,80783.98,80.2,-0.06319,4e-05,9.10241]
[1778831004006,44.55,80783.38,80.2,-0.0632,4e-05,9.10295]
[1778831008697,44.55,80782.85,80.2,-0.06321,4e-05,9.10435]
[1778831008716,44.55,80782.85,80.2,-0.06321,4e-05,9.10435]
[1778831009068,44.55,80782.85,80.2,-0.06321,4e-05,9.10435]
[1778831009231,44.55,80782.85,80.2,-0.06321,4e-05,9.10435]
[1778831009285,44.55,80782.85,80.2,-0.06321,4e-05,9.10435]
[1778831009367,44.55,80798.29,80.2,-0.06261,4e-05,9.03931]
[1778831009658,44.55,80798.29,80.2,-0.06261,4e-05,9.03931]
[1778831010347,44.55,80798.29,80.2,-0.06261,4e-05,9.03931]
[1778831010371,44.55,80798.29,80.2,-0.06261,4e-05,9.03931]
[1778831010461,44.55,80819.09,80.2,-0.06183,4e-05,8.95296]
[1778831016247,44.54,80828.64,80.2,-0.06145,4e-05,8.90996]
[1778831022605,44.54,80835.03,80.2,-0.0612,4e-05,8.88215]
[1778831032202,44.54,80843.1,80.2,-0.06089,4e-05,8.84797]
[1778831037237,44.54,80841.64,80.2,-0.06094,4e-05,8.85372]
[1778831042086,44.54,80837.57,80.2,-0.06109,4e-05,8.87021]
[1778831042318,44.54,80837.57,80.2,-0.06109,4e-05,8.87021]
[1778831048314,44.53,80826.09,80.2,-0.0615,4e-05,8.91553]
[1778831054356,44.53,80824.42,80.2,-0.06156,4e-05,8.92166]
[1778831059391,44.53,80817.48,80.2,-0.06181,4e-05,8.94926]
[1778831064426,44.53,80815.53,80.2,-0.06187,4e-05,8.95624]
[1778831069461,44.53,80815.53,80.2,-0.06186,4e-05,8.95514]
[1778831074499,44.52,80816.76,80.2,-0.06178,4e-05,8.94558]
[1778831079534,44.52,80817.12,80.2,-0.06176,4e-05,8.943]
[1778831084569,44.52,80817.68,80.2,-0.06173,4e-05,8.93961]
[1778831089604,44.52,80816.85,80.2,-0.06175,4e-05,8.9419]
[1778831094639,44.51,80816.87,80.2,-0.06174,4e-05,8.94067]
[1778831099674,44.51,80811.9,80.2,-0.06191,4e-05,8.9599]
[1778831101500,44.51,80811.96,80.2,-0.06191,4e-05,8.95939]
[1778831103928,44.51,80805.91,80.2,-0.06213,4e-05,8.98372]
[1778831109997,44.51,80804.01,80.2,-0.06219,4e-05,8.98974]
[1778831113674,44.5,80801.87,80.2,-0.06226,4e-05,8.99765]
[1778831116250,44.5,80794.73,80.2,-0.06252,4e-05,9.02617]
[1778831121828,44.5,80790.02,80.2,-0.06268,4e-05,9.04315]
[1778831126863,44.49,80790.04,80.2,-0.06266,4e-05,9.04135]
[1778831131899,44.49,80789.88,80.2,-0.06263,4e-05,9.03694]
[1778831136939,44.49,80790.2,80.2,-0.0626,4e-05,9.03406]
[1778831141974,44.48,80789.43,80.2,-0.06262,4e-05,9.03577]
[1778831147028,44.48,80799.22,80.2,-0.06224,4e-05,8.99405]
[1778831152064,44.48,80799.28,80.2,-0.06223,4e-05,8.99265]
[1778831157099,44.47,80799.95,80.2,-0.06219,4e-05,8.98872]
[1778831162136,44.47,80807.72,80.2,-0.06189,4e-05,8.95562]
[1778831165246,44.47,80807.57,80.2,-0.06189,4e-05,8.95586]
[1778831171199,44.47,80808.06,80.2,-0.06186,4e-05,8.95251]
[1778831176234,44.47,80808.07,80.2,-0.06185,4e-05,8.95153]
[1778831181269,44.46,80808.1,80.2,-0.06184,4e-05,8.95046]
[1778831186304,44.46,80808.44,80.2,-0.06182,4e-05,8.94814]
[1778831192349,44.46,80807.72,80.2,-0.06182,4e-05,8.94656]
[1778831197384,44.46,80802.85,80.2,-0.06199,4e-05,8.96556]
[1778831202419,44.46,80804.55,80.2,-0.06192,4e-05,8.95744]
[1778831207554,44.45,80808.81,80.2,-0.06175,4e-05,8.93895]
[1778831213757,44.45,80810.99,80.2,-0.06166,4e-05,8.92898]
[1778831214712,44.45,80811.07,80.2,-0.06166,4e-05,8.92848]
[1778831215671,44.45,80810.53,80.2,-0.06167,4e-05,8.93053]
[1778831221552,44.45,80804.9,80.2,-0.06187,4e-05,8.95238]
[1778831226587,44.45,80795.86,80.2,-0.0622,4e-05,8.9885]
[1778831227097,44.45,80795.86,80.2,-0.0622,4e-05,8.9885]
[1778831227192,44.45,80795.86,80.2,-0.0622,4e-05,8.9885]
[1778831229926,44.44,80795.47,80.2,-0.06221,4e-05,8.98933]
[1778831233292,44.44,80795.59,80.2,-0.0622,4e-05,8.98808]
[1778831235355,44.44,80795.59,80.2,-0.0622,4e-05,8.98808]
[1778831238718,44.44,80795.66,80.2,-0.06219,4e-05,8.98705]
[1778831239424,44.44,80795.73,80.2,-0.06218,4e-05,8.98604]
[1778831244714,44.44,80795.26,80.2,-0.06219,4e-05,8.98661]
[1778831248039,44.44,80795.26,80.2,-0.06219,4e-05,8.98661]
[1778831249833,44.43,80792.93,80.2,-0.06227,4e-05,8.99534]
[1778831260827,44.43,80784.03,80.2,-0.06255,4e-05,9.02549]
[1778831265862,44.42,80783.87,80.2,-0.06255,4e-05,9.02493]
[1778831270897,44.42,80785.21,80.2,-0.06249,4e-05,9.01824]
[1778831275603,44.42,80784.63,80.2,-0.0625,4e-05,9.02001]
[1778831276696,44.42,80784.48,80.2,-0.0625,4e-05,9.02021]
[1778831279465,44.42,80784.41,80.2,-0.0625,4e-05,9.02008]
[1778831279848,44.42,80784.41,80.2,-0.0625,4e-05,9.02008]
[1778831284703,44.42,80785.06,80.2,-0.06247,4e-05,9.01641]
[1778831290032,44.41,80783.82,80.2,-0.06251,4e-05,9.02022]
[1778831295067,44.41,80782.12,80.2,-0.06256,4e-05,9.0263]
[1778831298627,44.41,80782.27,80.2,-0.06255,4e-05,9.02529]
[1778831305138,44.41,80780.3,80.2,-0.06261,4e-05,9.03192]
[1778831310173,44.41,80781.94,80.2,-0.06254,4e-05,9.02425]
[1778831315209,44.4,80773.83,80.2,-0.06282,4e-05,9.05356]
[1778831320244,44.4,80777.29,80.2,-0.06268,4e-05,9.03815]
[1778831325279,44.4,80780.61,80.2,-0.06255,4e-05,9.02343]
[1778831330322,44.4,80780.02,80.2,-0.06256,4e-05,9.02493]
[1778831335359,44.4,80779.95,80.2,-0.06255,4e-05,9.02425]
[1778831340392,44.39,80780.44,80.2,-0.06253,4e-05,9.02124]
[1778831342087,44.39,80780.47,80.2,-0.06252,4e-05,9.02091]
[1778831345426,44.39,80796.34,80.2,-0.06192,4e-05,8.95461]
[1778831349454,44.39,80810.79,80.2,-0.06138,4e-05,8.8948]
[1778831354489,44.39,80808.33,80.2,-0.06147,4e-05,8.90483]
[1778831359424,44.39,80818.87,80.2,-0.06107,4e-05,8.86142]
[1778831360668,44.39,80826.03,80.2,-0.06081,4e-05,8.83209]
[1778831366418,44.39,80825.5,80.2,-0.06083,4e-05,8.83443]
[1778831371608,44.39,80833.8,80.2,-0.06051,4e-05,8.79744]
[1778831376644,44.39,80833.64,80.2,-0.06051,4e-05,8.79834]
[1778831381516,44.39,80833.29,80.2,-0.06053,4e-05,8.79987]
[1778831382493,44.39,80829.04,80.2,-0.06068,4e-05,8.81722]
[1778831387703,44.39,80828.4,80.2,-0.06071,4e-05,8.81967]
[1778831392759,44.39,80823.74,80.2,-0.06088,4e-05,8.83835]
[1778831395085,44.39,80826.17,80.2,-0.06078,4e-05,8.82826]
[1778831400806,44.39,80836.7,80.2,-0.0604,4e-05,8.78521]
[1778831406857,44.39,80837.31,80.2,-0.06037,4e-05,8.7829]
[1778831412788,44.39,80837.35,80.2,-0.06037,4e-05,8.78296]
[1778831417935,44.39,80838.44,80.2,-0.06034,4e-05,8.77899]
[1778831422970,44.39,80840.29,80.2,-0.06027,4e-05,8.77173]
[1778831428007,44.39,80843.97,80.2,-0.06014,4e-05,8.75711]
[1778831433041,44.39,80844.64,80.2,-0.0601,4e-05,8.75142]
[1778831437914,44.4,80845.6,80.2,-0.06007,4e-05,8.74793]
[1778831439952,44.4,80845.92,80.2,-0.06006,4e-05,8.74674]
[1778831445130,44.4,80855.45,80.2,-0.05972,4e-05,8.7092]
[1778831450165,44.4,80859.42,80.2,-0.05958,4e-05,8.69407]
[1778831455200,44.4,80861.72,80.2,-0.05951,4e-05,8.68589]
[1778831460235,44.41,80857.32,80.2,-0.05968,4e-05,8.70489]
[1778831463256,44.41,80842.08,80.2,-0.06024,4e-05,8.76731]
[1778831464604,44.41,80842.08,80.2,-0.06024,4e-05,8.76731]
[1778831464631,44.41,80842.08,80.2,-0.06024,4e-05,8.76731]
[1778831466538,44.41,80835.06,80.2,-0.0605,4e-05,8.7961]
[1778831468461,44.41,80832.26,80.2,-0.0606,4e-05,8.80758]
[1778831468744,44.41,80832.26,80.2,-0.0606,4e-05,8.80758]
[1778831470305,44.41,80848.42,80.2,-0.06001,4e-05,8.74199]
[1778831471375,44.41,80848.42,80.2,-0.06001,4e-05,8.74199]
[1778831471806,44.41,80848.42,80.2,-0.06001,4e-05,8.74199]
[1778831472477,44.41,80849.05,80.2,-0.05999,4e-05,8.73973]
[1778831474468,44.41,80847.81,80.2,-0.06004,4e-05,8.74492]
[1778831480375,44.41,80846.63,80.2,-0.06009,4e-05,8.75068]
[1778831485410,44.41,80844.13,80.2,-0.06019,4e-05,8.76139]
[1778831490445,44.41,80844.53,80.2,-0.06018,4e-05,8.7603]
[1778831495480,44.41,80846.88,80.2,-0.06008,4e-05,8.748]
[1778831500515,44.42,80847.8,80.2,-0.06005,4e-05,8.74495]
[1778831505550,44.42,80847.06,80.2,-0.06008,4e-05,8.74863]
[1778831509402,44.42,80835.19,80.2,-0.06052,4e-05,8.79728]
[1778831513101,44.42,80847.12,80.2,-0.06008,4e-05,8.74893]
[1778831515496,44.42,80852.77,80.2,-0.05988,4e-05,8.72629]
[1778831516696,44.42,80852.73,80.2,-0.05988,4e-05,8.72663]
[1778831517262,44.42,80853.11,80.2,-0.05987,4e-05,8.72544]
[1778831517782,44.42,80853.11,80.2,-0.05987,4e-05,8.72544]
[1778831526052,44.42,80863.64,80.2,-0.0595,4e-05,8.68429]
[1778831532740,44.43,80855.72,80.2,-0.05981,4e-05,8.71819]
[1778831537775,44.43,80856.93,80.2,-0.05977,4e-05,8.71425]
[1778831542810,44.43,80865.14,80.2,-0.05948,4e-05,8.6823]
[1778831547846,44.43,80867.68,80.2,-0.0594,4e-05,8.6734]
[1778831551268,44.44,80866.62,80.2,-0.05945,4e-05,8.6785]
[1778831556909,44.44,80864.44,80.2,-0.05952,4e-05,8.68549]
[1778831561948,44.44,80866.06,80.2,-0.05947,4e-05,8.68025]
[1778831568997,44.45,80864.84,80.2,-0.05953,4e-05,8.68701]
[1778831575039,44.45,80863.99,80.2,-0.05958,4e-05,8.69197]
[1778831580074,44.45,80864.52,80.2,-0.05957,4e-05,8.69105]
[1778831585109,44.46,80865.15,80.2,-0.05956,4e-05,8.68971]
[1778831590144,44.46,80865.17,80.2,-0.05957,4e-05,8.69083]
[1778831595179,44.46,80870.7,80.2,-0.05938,4e-05,8.66967]
[1778831600214,44.46,80873.28,80.2,-0.0593,4e-05,8.66066]
[1778831605250,44.47,80873.21,80.2,-0.05931,4e-05,8.66232]
[1778831610895,44.47,80872.63,80.2,-0.05934,4e-05,8.66572]
[1778831616329,44.47,80864.87,80.2,-0.05962,4e-05,8.69541]
[1778831621364,44.47,80858.05,80.2,-0.05987,4e-05,8.72396]
[1778831625178,44.48,80858.52,80.2,-0.05986,4e-05,8.72238]
[1778831625309,44.48,80857.4,80.2,-0.0599,4e-05,8.72725]
[1778831630427,44.48,80845.08,80.2,-0.06036,4e-05,8.77773]
[1778831635462,44.48,80841.94,80.2,-0.06048,4e-05,8.79086]
[1778831640497,44.48,80840.38,80.2,-0.06054,4e-05,8.79753]
[1778831645532,44.48,80834.16,80.2,-0.06077,4e-05,8.82311]
[1778831650567,44.48,80833.31,80.2,-0.0608,4e-05,8.82666]
[1778831655602,44.48,80833.31,80.2,-0.0608,4e-05,8.8267]
[1778831660637,44.48,80829.67,80.2,-0.06093,4e-05,8.84155]
[1778831665672,44.48,80829.32,80.2,-0.06095,4e-05,8.84288]
[1778831670707,44.48,80829.68,80.2,-0.06093,4e-05,8.84128]
[1778831675742,44.48,80828.7,80.2,-0.06095,4e-05,8.84177]
[1778831678277,44.48,80828.44,80.2,-0.06095,4e-05,8.84281]
[1778831687826,44.48,80825.94,80.2,-0.06104,4e-05,8.85269]
[1778831692862,44.48,80823.93,80.2,-0.06112,4e-05,8.86069]
[1778831697896,44.48,80824.05,80.2,-0.06111,4e-05,8.85998]
[1778831702931,44.48,80821.36,80.2,-0.06121,4e-05,8.87078]
[1778831707966,44.48,80820.79,80.2,-0.06123,4e-05,8.87279]
[1778831713002,44.47,80817.75,80.2,-0.06134,4e-05,8.88496]
[1778831718036,44.47,80816.46,80.2,-0.06138,4e-05,8.88991]
[1778831723071,44.47,80816.64,80.2,-0.06137,4e-05,8.88884]
[1778831728106,44.47,80825.36,80.2,-0.06105,4e-05,8.85301]
[1778831732291,44.47,80826.07,80.2,-0.061,4e-05,8.84669]
[1778831738176,44.47,80830.81,80.2,-0.06083,4e-05,8.82752]
[1778831743211,44.47,80832.35,80.2,-0.06077,4e-05,8.82141]
[1778831748246,44.47,80844.04,80.2,-0.06034,4e-05,8.77411]
[1778831753306,44.48,80842.07,80.2,-0.06042,4e-05,8.78249]
[1778831754518,44.48,80841.01,80.2,-0.06046,4e-05,8.78696]
[1778831760331,44.48,80840.49,80.2,-0.06048,4e-05,8.78951]
[1778831765367,44.48,80840.45,80.2,-0.06049,4e-05,8.78999]
[1778831769395,44.48,80857.0,80.2,-0.05988,4e-05,8.72315]
[1778831774430,44.48,80861.24,80.2,-0.05974,4e-05,8.70692]
[1778831779465,44.48,80860.64,80.2,-0.05977,4e-05,8.71043]
[1778831784500,44.48,80855.27,80.2,-0.05997,4e-05,8.73323]
[1778831789535,44.49,80851.47,80.2,-0.06012,4e-05,8.74955]
[1778831795578,44.49,80848.76,80.2,-0.06021,4e-05,8.75813]
[1778831800612,44.49,80847.74,80.2,-0.06025,4e-05,8.76298]
[1778831805647,44.49,80842.5,80.2,-0.06045,4e-05,8.78487]
[1778831811689,44.49,80838.45,80.2,-0.0606,4e-05,8.80179]
[1778831816724,44.49,80838.16,80.2,-0.06062,4e-05,8.8033]
[1778831821761,44.49,80835.89,80.2,-0.0607,4e-05,8.81285]
[1778831828808,44.49,80837.65,80.2,-0.06064,4e-05,8.8061]
[1778831833843,44.5,80830.79,80.2,-0.06089,4e-05,8.83419]
[1778831839036,44.5,80829.23,80.2,-0.06095,4e-05,8.84053]
[1778831844920,44.49,80821.22,80.2,-0.06125,4e-05,8.87305]
[1778831849955,44.49,80822.73,80.2,-0.06119,4e-05,8.86659]
[1778831854990,44.49,80822.48,80.2,-0.06117,4e-05,8.86396]
[1778831860025,44.49,80822.81,80.2,-0.06116,4e-05,8.8624]
[1778831865060,44.49,80822.58,80.2,-0.06117,4e-05,8.86314]
[1778831869542,44.49,80822.27,80.2,-0.06118,4e-05,8.86426]
[1778831875130,44.49,80821.29,80.2,-0.06121,4e-05,8.86801]
[1778831880170,44.49,80821.18,80.2,-0.06121,4e-05,8.86816]
[1778831885205,44.49,80821.36,80.2,-0.0612,4e-05,8.86704]
[1778831886601,44.49,80820.61,80.2,-0.06123,4e-05,8.87005]
[1778831887219,44.49,80818.66,80.2,-0.06131,4e-05,8.87836]
[1778831887635,44.49,80818.66,80.2,-0.06131,4e-05,8.87836]
[1778831888226,44.49,80816.2,80.2,-0.0614,4e-05,8.88836]
[1778831893262,44.49,80814.79,80.2,-0.06144,4e-05,8.89372]
[1778831898297,44.49,80813.76,80.2,-0.06148,4e-05,8.8975]
[1778831904339,44.49,80813.6,80.2,-0.06148,4e-05,8.89768]
[1778831909374,44.49,80816.57,80.2,-0.06137,4e-05,8.88513]
[1778831914409,44.49,80817.97,80.2,-0.06129,4e-05,8.87571]
[1778831919444,44.49,80819.57,80.2,-0.06123,4e-05,8.8689]
[1778831925486,44.49,80817.64,80.2,-0.0613,4e-05,8.87641]
[1778831930521,44.48,80813.54,80.2,-0.06145,4e-05,8.89273]
[1778831935556,44.48,80813.46,80.2,-0.06144,4e-05,8.89254]
[1778831940593,44.48,80813.5,80.2,-0.06144,4e-05,8.89186]
[1778831945628,44.48,80813.58,80.2,-0.06143,4e-05,8.89099]
[1778831950663,44.48,80813.1,80.2,-0.06144,4e-05,8.89241]
[1778831955698,44.48,80811.81,80.2,-0.06149,4e-05,8.89711]
[1778831961328,44.48,80811.99,80.2,-0.06148,4e-05,8.89588]
[1778831961401,44.48,80811.99,80.2,-0.06147,4e-05,8.89564]
[1778831962423,44.48,80811.99,80.2,-0.06147,4e-05,8.89564]
[1778831962451,44.48,80812.18,80.2,-0.06147,4e-05,8.89513]
[1778831968557,44.48,80812.11,80.2,-0.06147,4e-05,8.89505]
[1778831975190,44.47,80814.0,80.2,-0.06137,4e-05,8.88299]
[1778831975291,44.47,80814.0,80.2,-0.06137,4e-05,8.88277]
[1778831977378,44.47,80814.0,80.2,-0.06137,4e-05,8.88277]
[1778831977394,44.48,80814.0,80.2,-0.06137,4e-05,8.88334]
[1778831978269,44.48,80814.0,80.2,-0.06137,4e-05,8.88334]
[1778831978370,44.47,80813.61,80.2,-0.06139,4e-05,8.88483]
[1778831978687,44.47,80813.61,80.2,-0.06139,4e-05,8.88483]
[1778831978864,44.47,80813.74,80.2,-0.06138,4e-05,8.8843]
[1778831981451,44.47,80813.71,80.2,-0.06138,4e-05,8.88431]
[1778831981459,44.47,80813.71,80.2,-0.06138,4e-05,8.88409]
[1778831986920,44.48,80813.44,80.2,-0.0614,4e-05,8.88658]
[1778831992210,44.48,80814.43,80.2,-0.06137,4e-05,8.88364]
[1778831992753,44.48,80813.58,80.2,-0.06141,4e-05,8.88767]
[1778831993672,44.48,80813.77,80.2,-0.0614,4e-05,8.88689]
[1778831995394,44.48,80813.77,80.2,-0.06141,4e-05,8.88716]
[1778831998794,44.48,80814.13,80.2,-0.0614,4e-05,8.88674]
[1778831999013,44.48,80814.13,80.2,-0.0614,4e-05,8.88674]
[1778832001498,44.48,80813.98,80.2,-0.06141,4e-05,8.88785]
[1778832000069,44.48,80813.98,80.2,-0.06141,4e-05,8.88785]
[1778832011024,44.48,80813.98,80.2,-0.06141,4e-05,8.88785]
[1778832015359,44.48,80798.12,80.2,-0.062,4e-05,8.95299]
[1778832015476,44.48,80798.12,80.2,-0.062,4e-05,8.95299]
[1778832018501,44.48,80801.33,80.2,-0.06188,4e-05,8.93978]
[1778832019768,44.48,80809.95,80.2,-0.06156,4e-05,8.90438]
[1778832025230,44.48,80815.64,80.2,-0.06135,4e-05,8.88105]
[1778832030265,44.48,80814.71,80.2,-0.06138,4e-05,8.88486]
[1778832035302,44.48,80799.54,80.2,-0.06193,4e-05,8.94372]
[1778832040338,44.48,80794.66,80.2,-0.06211,4e-05,8.96381]
[1778832045373,44.48,80792.99,80.2,-0.06218,4e-05,8.97068]
[1778832050408,44.49,80791.44,80.2,-0.06224,4e-05,8.97734]
[1778832055443,44.49,80781.8,80.2,-0.06261,4e-05,9.01822]
[1778832060478,44.49,80772.3,80.2,-0.06298,4e-05,9.05837]
[1778832065513,44.49,80770.9,80.2,-0.06304,4e-05,9.06475]
[1778832070551,44.49,80761.63,80.2,-0.06339,4e-05,9.10374]
[1778832074581,44.49,80746.32,80.2,-0.06398,4e-05,9.16772]
[1778832079616,44.49,80741.63,80.2,-0.06416,4e-05,9.18724]
[1778832084651,44.49,80748.07,80.2,-0.06391,4e-05,9.16027]
[1778832089686,44.49,80756.12,80.2,-0.06361,4e-05,9.12699]
[1778832094722,44.49,80743.84,80.2,-0.06406,4e-05,9.17507]
[1778832098728,44.49,80740.13,80.2,-0.0642,4e-05,9.19061]
[1778832103785,44.49,80734.14,80.2,-0.06443,4e-05,9.21484]
[1778832108821,44.49,80735.01,80.2,-0.06439,4e-05,9.21025]
[1778832111478,44.49,80733.04,80.2,-0.06446,4e-05,9.2183]
[1778832111693,44.49,80733.04,80.2,-0.06446,4e-05,9.2183]
[1778832111827,44.49,80732.9,80.2,-0.06446,4e-05,9.21846]
[1778832112668,44.49,80732.9,80.2,-0.06446,4e-05,9.21846]
[1778832114725,44.49,80717.14,80.2,-0.06507,4e-05,9.28428]
[1778832114753,44.49,80717.14,80.2,-0.06507,4e-05,9.28428]
[1778832115330,44.49,80713.75,80.2,-0.0652,4e-05,9.29846]
[1778832115418,44.49,80714.52,80.2,-0.06517,4e-05,9.29512]
[1778832116891,44.49,80713.51,80.2,-0.06521,4e-05,9.29941]
[1778832118588,44.49,80712.42,80.2,-0.06525,4e-05,9.30403]
[1778832122728,44.49,80709.61,80.2,-0.06537,4e-05,9.3165]
[1778832123238,44.49,80707.21,80.2,-0.06546,4e-05,9.32664]
[1778832125940,44.49,80724.22,80.2,-0.0648,4e-05,9.25522]
[1778832128951,44.49,80724.5,80.2,-0.06479,4e-05,9.2543]
[1778832129447,44.49,80724.5,80.2,-0.06479,4e-05,9.2543]
[1778832131733,44.49,80725.16,80.2,-0.06477,4e-05,9.2518]
[1778832136126,44.49,80724.22,80.2,-0.06481,4e-05,9.25644]
[1778832136467,44.49,80724.22,80.2,-0.06481,4e-05,9.25644]
[1778832139034,44.49,80709.74,80.2,-0.06538,4e-05,9.3177]
[1778832143108,44.49,80708.81,80.2,-0.06542,4e-05,9.32177]
[1778832144585,44.49,80706.35,80.2,-0.06552,4e-05,9.33217]
[1778832146149,44.49,80703.54,80.2,-0.06563,4e-05,9.34405]
[1778832147442,44.49,80704.21,80.2,-0.0656,4e-05,9.34124]
[1778832147447,44.49,80704.21,80.2,-0.0656,4e-05,9.34124]
[1778832147537,44.49,80704.32,80.2,-0.0656,4e-05,9.34079]
[1778832153721,44.49,80704.74,80.2,-0.06554,4e-05,9.33375]
[1778832156998,44.49,80704.97,80.2,-0.06552,4e-05,9.33133]
[1778832157398,44.49,80704.97,80.2,-0.06552,4e-05,9.33133]
[1778832157497,44.49,80704.98,80.2,-0.06552,4e-05,9.33091]
[1778832159507,44.49,80705.21,80.2,-0.06551,4e-05,9.32994]
[1778832159697,44.49,80705.21,80.2,-0.06551,4e-05,9.32994]
[1778832162194,44.49,80704.65,80.2,-0.06553,4e-05,9.33228]
[1778832164032,44.49,80703.5,80.2,-0.06557,4e-05,9.33712]
[1778832164677,44.49,80702.68,80.2,-0.06561,4e-05,9.34058]
[1778832166105,44.48,80703.21,80.2,-0.06558,4e-05,9.33795]
[1778832170770,44.48,80689.73,80.2,-0.0661,4e-05,9.39316]
[1778832170781,44.48,80689.73,80.2,-0.0661,4e-05,9.39316]
[1778832175377,44.48,80686.87,80.2,-0.06619,4e-05,9.40276]
[1778832175824,44.48,80686.87,80.2,-0.06619,4e-05,9.40276]
[1778832175443,44.47,80688.39,80.2,-0.06612,4e-05,9.39582]
[1778832181168,44.47,80691.79,80.2,-0.06598,4e-05,9.38086]
[1778832181351,44.47,80691.79,80.2,-0.06598,4e-05,9.38086]
[1778832181451,44.47,80694.71,80.2,-0.06587,4e-05,9.36844]
[1778832185207,44.47,80697.59,80.2,-0.06575,4e-05,9.35603]
[1778832187486,44.47,80695.92,80.2,-0.06582,4e-05,9.36294]
[1778832188971,44.47,80693.51,80.2,-0.06591,4e-05,9.37265]
[1778832192585,44.47,80698.74,80.2,-0.06569,4e-05,9.34939]
[1778832192739,44.47,80698.74,80.2,-0.06569,4e-05,9.34939]
[1778832194419,44.47,80725.96,80.2,-0.06462,4e-05,9.23396]
[1778832195200,44.47,80725.96,80.2,-0.06462,4e-05,9.23396]
[1778832196633,44.47,80728.65,80.2,-0.06451,4e-05,9.22251]
[1778832196862,44.47,80728.65,80.2,-0.06451,4e-05,9.22251]
[1778832202475,44.46,80725.86,80.2,-0.06461,4e-05,9.23304]
[1778832203079,44.46,80725.86,80.2,-0.06461,4e-05,9.23304]
[1778832203083,44.46,80725.86,80.2,-0.06461,4e-05,9.23304]
[1778832208518,44.46,80724.27,80.2,-0.06466,4e-05,9.23862]
[1778832209913,44.46,80725.64,80.2,-0.06461,4e-05,9.23269]
[1778832215568,44.46,80723.86,80.2,-0.06464,4e-05,9.23562]
[1778832220603,44.46,80721.06,80.2,-0.06474,4e-05,9.24641]
[1778832222107,44.46,80720.95,80.2,-0.06475,4e-05,9.24667]
[1778832227652,44.45,80730.73,80.2,-0.06436,4e-05,9.20456]
[1778832228603,44.45,80730.73,80.2,-0.06436,4e-05,9.20456]
[1778832233694,44.45,80723.95,80.2,-0.06461,4e-05,9.23211]
[1778832234586,44.45,80723.95,80.2,-0.06461,4e-05,9.23211]
[1778832237300,44.45,80724.86,80.2,-0.06457,4e-05,9.22776]
[1778832239541,44.45,80730.47,80.2,-0.06435,4e-05,9.20388]
[1778832242562,44.45,80735.3,80.2,-0.06416,4e-05,9.18323]
[1778832246464,44.45,80717.87,80.2,-0.06483,4e-05,9.25567]
[1778832246654,44.45,80717.87,80.2,-0.06483,4e-05,9.25567]
[1778832246873,44.45,80717.87,80.2,-0.06483,4e-05,9.25567]
[1778832247339,44.45,80718.46,80.2,-0.06481,4e-05,9.25297]
[1778832251210,44.45,80717.37,80.2,-0.06484,4e-05,9.25665]
[1778832254767,44.44,80718.26,80.2,-0.0648,4e-05,9.25246]
[1778832259552,44.44,80713.28,80.2,-0.06498,4e-05,9.27203]
[1778832264920,44.44,80714.5,80.2,-0.06493,4e-05,9.26569]
[1778832265920,44.44,80712.44,80.2,-0.065,4e-05,9.27388]
[1778832270483,44.43,80713.14,80.2,-0.06495,4e-05,9.26842]
[1778832270556,44.43,80713.14,80.2,-0.06495,4e-05,9.26842]
[1778832270657,44.43,80711.87,80.2,-0.065,4e-05,9.27314]
[1778832271964,44.43,80689.74,80.2,-0.06584,4e-05,9.36244]
[1778832277075,44.43,80690.95,80.2,-0.06578,4e-05,9.35582]
[1778832283042,44.42,80696.32,80.2,-0.06554,4e-05,9.33054]
[1778832288077,44.42,80695.15,80.2,-0.06557,4e-05,9.33366]
[1778832293112,44.41,80695.25,80.2,-0.06555,4e-05,9.33138]
[1778832298505,44.41,80695.29,80.2,-0.06553,4e-05,9.3297]
[1778832301226,44.41,80696.2,80.2,-0.06549,4e-05,9.32472]
[1778832302849,44.41,80696.05,80.2,-0.06549,4e-05,9.32498]
[1778832302926,44.41,80696.09,80.2,-0.06548,4e-05,9.32408]
[1778832305802,44.4,80696.78,80.2,-0.06545,4e-05,9.32041]
[1778832311123,44.39,80702.93,80.2,-0.06517,4e-05,9.2901]
[1778832316062,44.39,80703.46,80.2,-0.06512,4e-05,9.28448]
[1778832316902,44.39,80703.46,80.2,-0.06512,4e-05,9.28448]
[1778832323462,44.38,80703.76,80.2,-0.06506,4e-05,9.27858]
[1778832326519,44.37,80703.6,80.2,-0.06506,4e-05,9.27795]
[1778832329866,44.37,80704.0,80.2,-0.06502,4e-05,9.27367]
[1778832333226,44.36,80704.55,80.2,-0.06495,4e-05,9.26532]
[1778832333869,44.36,80704.55,80.2,-0.06495,4e-05,9.26532]
[1778832335413,44.36,80704.26,80.2,-0.06495,4e-05,9.26528]
[1778832341449,44.35,80715.83,80.2,-0.06447,4e-05,9.2127]
[1778832347027,44.35,80713.52,80.2,-0.06453,4e-05,9.21981]
[1778832352526,44.34,80713.13,80.2,-0.06452,4e-05,9.21848]
[1778832355677,44.34,80719.25,80.2,-0.06427,4e-05,9.19185]
[1778832361589,44.33,80723.48,80.2,-0.06409,4e-05,9.17126]
[1778832365295,44.33,80725.72,80.2,-0.06399,4e-05,9.16076]
[1778832365617,44.33,80725.97,80.2,-0.06398,4e-05,9.15935]
[1778832370825,44.32,80726.88,80.2,-0.06391,4e-05,9.15232]
[1778832373211,44.32,80726.09,80.2,-0.06392,4e-05,9.15322]
[1778832374240,44.31,80729.38,80.2,-0.06379,4e-05,9.13865]
[1778832378191,44.31,80730.97,80.2,-0.0637,4e-05,9.129]
[1778832378709,44.29,80730.68,80.2,-0.06364,4e-05,9.12257]
[1778832379339,44.29,80730.68,80.2,-0.06364,4e-05,9.12257]
[1778832379716,44.29,80730.27,80.2,-0.06363,4e-05,9.12124]
[1778832380217,44.29,80730.27,80.2,-0.06363,4e-05,9.12124]
[1778832380723,44.28,80730.3,80.2,-0.06362,4e-05,9.12036]
[1778832384979,44.28,80732.43,80.2,-0.06353,4e-05,9.11056]
[1778832384991,44.28,80732.43,80.2,-0.06353,4e-05,9.11056]
[1778832385761,44.28,80735.87,80.2,-0.06339,4e-05,9.09565]
[1778832389462,44.28,80731.21,80.2,-0.06355,4e-05,9.11296]
[1778832389790,44.27,80732.36,80.2,-0.0635,4e-05,9.10741]
[1778832392200,44.27,80732.18,80.2,-0.06348,4e-05,9.10415]
[1778832392543,44.27,80732.18,80.2,-0.06348,4e-05,9.10415]
[1778832392651,44.27,80732.18,80.2,-0.06348,4e-05,9.10415]
[1778832392929,44.27,80732.18,80.2,-0.06348,4e-05,9.10415]
[1778832396841,44.27,80713.37,80.2,-0.06419,4e-05,9.18122]
[1778832401876,44.27,80710.43,80.2,-0.06429,4e-05,9.19147]
[1778832403521,44.26,80715.76,80.2,-0.06408,4e-05,9.16867]
[1778832409061,44.26,80715.91,80.2,-0.06406,4e-05,9.1662]
[1778832409127,44.26,80715.96,80.2,-0.06405,4e-05,9.16563]
[1778832414969,44.26,80713.6,80.2,-0.06412,4e-05,9.17346]
[1778832420010,44.25,80711.43,80.2,-0.06419,4e-05,9.1808]
[1778832425043,44.25,80712.02,80.2,-0.06415,4e-05,9.17608]
[1778832429771,44.24,80712.21,80.2,-0.06413,4e-05,9.17379]
[1778832430078,44.24,80711.85,80.2,-0.06414,4e-05,9.17447]
[1778832431833,44.24,80706.86,80.2,-0.06432,4e-05,9.19462]
[1778832437127,44.23,80700.03,80.2,-0.06454,4e-05,9.2181]
[1778832438089,44.23,80700.03,80.2,-0.06454,4e-05,9.2181]
[1778832438135,44.21,80700.14,80.2,-0.06445,4e-05,9.20859]
[1778832443170,44.2,80703.64,80.2,-0.0643,4e-05,9.19168]
[1778832448547,44.2,80705.49,80.2,-0.06421,4e-05,9.1822]
[1778832449341,44.2,80705.65,80.2,-0.0642,4e-05,9.18112]
[1778832453627,44.2,80705.17,80.2,-0.06418,4e-05,9.17802]
[1778832453727,44.2,80705.17,80.2,-0.06418,4e-05,9.17761]
[1778832454770,44.2,80705.17,80.2,-0.06418,4e-05,9.17761]
[1778832455926,44.19,80705.38,80.2,-0.06416,4e-05,9.17587]
[1778832461175,44.18,80705.6,80.2,-0.06411,4e-05,9.1698]
[1778832461296,44.18,80705.6,80.2,-0.06411,4e-05,9.1698]
[1778832464924,44.18,80705.81,80.2,-0.06408,4e-05,9.16635]
[1778832467356,44.12,80706.26,80.2,-0.06384,4e-05,9.1397]
[1778832467457,44.11,80707.31,80.2,-0.06373,4e-05,9.12732]
[1778832468556,44.11,80707.31,80.2,-0.06373,4e-05,9.12732]
[1778832471473,44.01,80716.69,80.2,-0.06296,4e-05,9.04306]
[1778832471592,44.01,80716.69,80.2,-0.06296,4e-05,9.04306]
[1778832471847,44.01,80716.69,80.2,-0.06296,4e-05,9.04306]
[1778832476405,43.91,80731.33,80.2,-0.06199,4e-05,8.93562]
[1778832481440,43.89,80732.36,80.2,-0.06185,4e-05,8.91966]
[1778832482841,43.89,80732.36,80.2,-0.06185,4e-05,8.91966]
[1778832489496,43.87,80733.13,80.2,-0.06176,4e-05,8.91007]
[1778832491552,43.87,80734.08,80.2,-0.06172,4e-05,8.90532]
[1778832493071,43.87,80735.73,80.2,-0.06165,4e-05,8.89767]
[1778832497601,43.82,80741.7,80.2,-0.06122,4e-05,8.84982]
[1778832498636,43.81,80741.51,80.2,-0.06117,4e-05,8.8438]
[1778832504603,43.79,80735.65,80.2,-0.06129,4e-05,8.85761]
[1778832509638,43.78,80728.89,80.2,-0.06152,4e-05,8.88212]
[1778832514673,43.7,80729.5,80.2,-0.06116,4e-05,8.84131]
[1778832519708,43.67,80729.82,80.2,-0.06102,4e-05,8.82526]
[1778832524743,43.64,80730.5,80.2,-0.06087,4e-05,8.80857]
[1778832526222,43.64,80730.5,80.2,-0.06087,4e-05,8.80857]
[1778832527764,43.64,80705.93,80.2,-0.06179,4e-05,8.90936]
[1778832529114,43.64,80705.93,80.2,-0.06179,4e-05,8.90936]
[1778832530881,43.62,80706.64,80.2,-0.06169,4e-05,8.89801]
[1778832532779,43.62,80704.31,80.2,-0.06176,4e-05,8.9063]
[1778832534541,43.61,80704.08,80.2,-0.06176,4e-05,8.90577]
[1778832539848,43.61,80698.69,80.2,-0.06193,4e-05,8.92386]
[1778832541296,43.6,80698.6,80.2,-0.06192,4e-05,8.92271]
[1778832546897,43.59,80696.8,80.2,-0.06195,4e-05,8.92645]
[1778832551932,43.59,80696.56,80.2,-0.06193,4e-05,8.92365]
[1778832556967,43.58,80695.65,80.2,-0.06193,4e-05,8.92367]
[1778832562002,43.57,80695.36,80.2,-0.0619,4e-05,8.92109]
[1778832567037,43.56,80695.84,80.2,-0.06185,4e-05,8.91531]
[1778832572072,43.55,80694.1,80.2,-0.06187,4e-05,8.91542]
[1778832577288,43.55,80705.34,80.2,-0.0614,4e-05,8.86468]
[1778832583149,43.54,80711.07,80.2,-0.06115,4e-05,8.83678]
[1778832584053,43.54,80711.07,80.2,-0.06115,4e-05,8.83678]
[1778832585108,43.54,80713.58,80.2,-0.06105,4e-05,8.82566]
[1778832585163,43.54,80714.63,80.2,-0.061,4e-05,8.82065]
[1778832586317,43.53,80716.27,80.2,-0.06094,4e-05,8.8132]
[1778832587172,43.53,80716.27,80.2,-0.06094,4e-05,8.8132]
[1778832593219,43.42,80707.3,80.2,-0.0608,4e-05,8.79691]
[1778832598254,43.39,80708.34,80.2,-0.06064,4e-05,8.77921]
[1778832603289,43.3,80713.4,80.2,-0.06006,4e-05,8.71369]
[1778832608324,43.22,80715.98,80.2,-0.05962,4e-05,8.66387]
[1778832613359,43.14,80716.19,80.2,-0.0593,4e-05,8.62731]
[1778832618394,43.07,80715.08,80.2,-0.05905,4e-05,8.59917]
[1778832623429,43.0,80707.64,80.2,-0.05905,4e-05,8.59785]
[1778832625162,43.0,80707.64,80.2,-0.05905,4e-05,8.59785]
[1778832625261,42.99,80707.63,80.2,-0.059,4e-05,8.59177]
[1778832629829,42.98,80707.65,80.2,-0.05894,4e-05,8.58519]
[1778832629931,42.98,80707.37,80.2,-0.05895,4e-05,8.58619]
[1778832631133,42.98,80707.37,80.2,-0.05895,4e-05,8.58619]
[1778832636521,42.98,80701.94,80.2,-0.05914,4e-05,8.60706]
[1778832641556,42.98,80700.21,80.2,-0.05922,4e-05,8.61533]
[1778832645482,42.98,80698.02,80.2,-0.05931,4e-05,8.62506]
[1778832650620,42.99,80686.36,80.2,-0.05975,4e-05,8.67489]
[1778832655704,42.99,80685.12,80.2,-0.05981,4e-05,8.68048]
[1778832656501,42.99,80685.11,80.2,-0.05981,4e-05,8.68062]
[1778832659720,42.99,80684.72,80.2,-0.05982,4e-05,8.68253]
[1778832660308,42.99,80684.72,80.2,-0.05982,4e-05,8.68253]
[1778832661102,42.99,80684.77,80.2,-0.05982,4e-05,8.68241]
[1778832661432,42.99,80684.47,80.2,-0.05983,4e-05,8.68376]
[1778832662765,42.99,80680.07,80.2,-0.06,4e-05,8.70232]
[1778832663537,42.99,80674.09,80.2,-0.06023,4e-05,8.72752]
[1778832668746,42.99,80668.35,80.2,-0.06045,4e-05,8.75175]
[1778832673114,42.99,80667.88,80.2,-0.06047,4e-05,8.75367]
[1778832674106,42.99,80667.83,80.2,-0.06047,4e-05,8.75386]
[1778832679823,42.99,80667.57,80.2,-0.06048,4e-05,8.7549]
[1778832688306,42.99,80667.73,80.2,-0.06047,4e-05,8.75423]
[1778832693921,42.99,80665.82,80.2,-0.06052,4e-05,8.75885]
[1778832698956,42.99,80672.12,80.2,-0.06028,4e-05,8.73227]
[1778832703991,42.99,80671.75,80.2,-0.0603,4e-05,8.73396]
[1778832710034,42.99,80671.77,80.2,-0.0603,4e-05,8.73439]
[1778832715069,42.99,80671.5,80.2,-0.06032,4e-05,8.7359]
[1778832720104,42.99,80671.64,80.2,-0.06031,4e-05,8.73536]
[1778832721597,42.99,80671.84,80.2,-0.0603,4e-05,8.73453]
[1778832727154,42.99,80686.42,80.2,-0.05975,4e-05,8.67349]
[1778832731084,42.99,80687.5,80.2,-0.05971,4e-05,8.66918]
[1778832733613,42.99,80686.8,80.2,-0.05974,4e-05,8.67258]
[1778832734553,42.99,80686.71,80.2,-0.05975,4e-05,8.67308]
[1778832734623,42.99,80686.71,80.2,-0.05975,4e-05,8.67308]
[1778832740244,42.99,80679.4,80.2,-0.06003,4e-05,8.70441]
[1778832745279,42.99,80672.78,80.2,-0.06028,4e-05,8.73252]
[1778832750314,42.99,80684.76,80.2,-0.05983,4e-05,8.68255]
[1778832755349,43.0,80684.24,80.2,-0.05984,4e-05,8.68188]
[1778832760384,43.0,80683.35,80.2,-0.05988,4e-05,8.68625]
[1778832763370,43.0,80683.39,80.2,-0.05988,4e-05,8.68628]
[1778832763405,43.0,80683.21,80.2,-0.05988,4e-05,8.68712]
[1778832768440,42.98,80674.01,80.2,-0.06017,4e-05,8.71828]
[1778832773475,42.98,80671.23,80.2,-0.06026,4e-05,8.72808]
[1778832777415,42.98,80672.3,80.2,-0.06021,4e-05,8.72284]
[1778832777660,42.98,80672.3,80.2,-0.06021,4e-05,8.72284]
[1778832778374,42.98,80672.08,80.2,-0.06021,4e-05,8.72305]
[1778832783546,42.97,80671.45,80.2,-0.06019,4e-05,8.72098]
[1778832788581,42.96,80672.27,80.2,-0.06013,4e-05,8.71367]
[1778832793616,42.88,80667.64,80.2,-0.05998,4e-05,8.69608]
[1778832798657,42.81,80667.48,80.2,-0.05969,4e-05,8.663]
[1778832804393,42.76,80667.33,80.2,-0.05948,4e-05,8.6394]
[1778832809734,42.68,80668.14,80.2,-0.05912,4e-05,8.5985]
[1778832814769,42.63,80665.2,80.2,-0.059,4e-05,8.58417]
[1778832819804,42.6,80672.52,80.2,-0.05858,4e-05,8.53605]
[1778832821494,42.6,80672.52,80.2,-0.05858,4e-05,8.53605]
[1778832827445,42.59,80677.16,80.2,-0.05838,4e-05,8.51454]
[1778832833776,42.59,80677.05,80.2,-0.05837,4e-05,8.51268]
[1778832838523,42.58,80676.8,80.2,-0.05837,4e-05,8.51238]
[1778832838846,42.58,80677.34,80.2,-0.05834,4e-05,8.50978]
[1778832843972,42.58,80679.4,80.2,-0.05825,4e-05,8.49919]
[1778832849008,42.58,80680.7,80.2,-0.05819,4e-05,8.49217]
[1778832852118,42.57,80681.01,80.2,-0.05815,4e-05,8.48747]
[1778832858072,42.55,80683.45,80.2,-0.05799,4e-05,8.46995]
[1778832858995,42.55,80683.45,80.2,-0.05799,4e-05,8.46995]
[1778832864121,42.54,80688.51,80.2,-0.05774,4e-05,8.44178]
[1778832869156,42.52,80681.3,80.2,-0.05794,4e-05,8.46433]
[1778832875198,42.52,80681.57,80.2,-0.0579,4e-05,8.45822]
[1778832880233,42.51,80682.99,80.2,-0.05781,4e-05,8.44856]
[1778832885268,42.49,80685.23,80.2,-0.05763,4e-05,8.42722]
[1778832889869,42.47,80690.17,80.2,-0.05736,4e-05,8.39773]
[1778832895200,42.47,80712.35,80.2,-0.05654,4e-05,8.30523]
[1778832898250,42.47,80721.47,80.2,-0.05621,4e-05,8.26753]
[1778832898359,42.47,80722.53,80.2,-0.05617,4e-05,8.26319]
[1778832903395,42.46,80725.39,80.2,-0.05605,4e-05,8.24923]
[1778832908320,42.46,80724.53,80.2,-0.05606,4e-05,8.25069]
[1778832909580,42.46,80724.15,80.2,-0.05608,4e-05,8.25225]
[1778832915274,42.45,80714.07,80.2,-0.05642,4e-05,8.29133]
[1778832915639,42.45,80709.12,80.2,-0.0566,4e-05,8.31139]
[1778832921522,42.45,80705.84,80.2,-0.05672,4e-05,8.32493]
[1778832926557,42.45,80685.13,80.2,-0.05748,4e-05,8.41098]
[1778832931592,42.45,80684.54,80.2,-0.05748,4e-05,8.40927]
[1778832936630,42.45,80674.79,80.2,-0.05783,4e-05,8.44925]
[1778832941665,42.45,80675.89,80.2,-0.05779,4e-05,8.44371]
[1778832942844,42.45,80675.89,80.2,-0.05779,4e-05,8.44371]
[1778832943679,42.44,80675.79,80.2,-0.05778,4e-05,8.44329]
[1778832944259,42.44,80675.79,80.2,-0.05778,4e-05,8.44329]
[1778832947995,42.44,80673.96,80.2,-0.05783,4e-05,8.44829]
[1778832949988,42.44,80674.17,80.2,-0.05781,4e-05,8.44676]
[1778832950610,42.44,80674.19,80.2,-0.05781,4e-05,8.44584]
[1778832954002,42.44,80675.77,80.2,-0.05774,4e-05,8.43891]
[1778832959791,42.43,80675.85,80.2,-0.05773,4e-05,8.43742]
[1778832964826,42.42,80670.85,80.2,-0.05787,4e-05,8.45278]
[1778832969861,42.42,80670.02,80.2,-0.05789,4e-05,8.45524]
[1778832974896,42.41,80666.09,80.2,-0.05801,4e-05,8.46825]
[1778832979931,42.4,80662.93,80.2,-0.0581,4e-05,8.47803]
[1778832983938,42.39,80650.08,80.2,-0.05853,4e-05,8.52639]
[1778832984799,42.39,80655.31,80.6,-0.05833,4e-05,8.50402]
[1778832990107,42.39,80651.75,80.6,-0.05845,4e-05,8.51737]
[1778832996049,42.37,80652.77,80.6,-0.0583,4e-05,8.49968]
[1778833001084,42.35,80649.24,80.6,-0.05836,4e-05,8.50537]
[1778833006119,42.32,80645.66,80.6,-0.05835,4e-05,8.50465]
[1778833011389,42.29,80650.13,80.6,-0.05809,4e-05,8.47465]
[1778833017197,42.26,80647.44,80.6,-0.05803,4e-05,8.46834]
[1778833022232,42.25,80641.88,80.6,-0.05823,4e-05,8.49039]
[1778833026808,42.24,80648.84,80.6,-0.0579,4e-05,8.45314]
[1778833034316,42.19,80647.29,80.6,-0.05778,4e-05,8.43917]
[1778833038576,42.19,80647.17,80.6,-0.05778,4e-05,8.43929]
[1778833043922,42.19,80646.37,80.6,-0.0578,4e-05,8.44134]
[1778833048710,42.19,80637.11,80.6,-0.05814,4e-05,8.47941]
[1778833049871,42.19,80628.36,80.6,-0.05847,4e-05,8.51586]
[1778833050102,42.19,80628.36,80.6,-0.05847,4e-05,8.51586]
[1778833050153,42.19,80628.36,80.6,-0.05847,4e-05,8.51586]
[1778833050427,42.19,80628.36,80.6,-0.05847,4e-05,8.51586]
[1778833050461,42.19,80628.36,80.6,-0.05847,4e-05,8.51586]
[1778833050464,42.19,80609.26,80.6,-0.05919,4e-05,8.59659]
[1778833053055,42.19,80596.02,80.6,-0.05968,4e-05,8.64936]
[1778833055150,42.19,80595.01,80.6,-0.05971,4e-05,8.65347]
[1778833055448,42.19,80595.01,80.6,-0.05971,4e-05,8.65347]
[1778833056836,42.19,80591.3,80.6,-0.05986,4e-05,8.66923]
[1778833057456,42.19,80580.86,80.6,-0.06026,4e-05,8.71383]
[1778833058890,42.18,80563.47,80.6,-0.0609,4e-05,8.78362]
[1778833059676,42.18,80563.47,80.6,-0.0609,4e-05,8.78362]
[1778833060478,42.18,80560.72,80.6,-0.061,4e-05,8.79516]
[1778833063479,42.17,80563.34,80.6,-0.06089,4e-05,8.7833]
[1778833065453,42.17,80561.92,80.6,-0.06094,4e-05,8.78881]
[1778833065556,42.17,80561.92,80.6,-0.06094,4e-05,8.78881]
[1778833068373,42.16,80557.24,80.6,-0.06109,4e-05,8.80505]
[1778833068555,42.16,80557.24,80.6,-0.06109,4e-05,8.80505]
[1778833071560,42.16,80557.18,80.6,-0.06108,4e-05,8.80434]
[1778833073215,42.16,80563.6,80.6,-0.06083,4e-05,8.77599]
[1778833073578,42.16,80563.6,80.6,-0.06083,4e-05,8.77599]
[1778833076597,42.15,80568.6,80.6,-0.06058,4e-05,8.7488]
[1778833076994,42.15,80572.51,80.6,-0.06043,4e-05,8.73172]
[1778833077590,42.15,80572.51,80.6,-0.06043,4e-05,8.73172]
[1778833080337,42.14,80587.22,80.6,-0.05983,4e-05,8.66602]
[1778833080615,42.14,80587.22,80.6,-0.05983,4e-05,8.66602]
[1778833080801,42.14,80587.22,80.6,-0.05983,4e-05,8.66602]
[1778833081624,42.14,80587.25,80.6,-0.05983,4e-05,8.66571]
[1778833082040,42.14,80591.02,80.6,-0.05968,4e-05,8.64958]
[1778833082071,42.14,80591.02,80.6,-0.05968,4e-05,8.64958]
[1778833082657,42.14,80606.67,80.6,-0.05908,4e-05,8.58272]
[1778833082892,42.14,80606.67,80.6,-0.05908,4e-05,8.58272]
[1778833083520,42.14,80606.67,80.6,-0.05908,4e-05,8.58272]
[1778833083688,42.14,80606.67,80.6,-0.05908,4e-05,8.58272]
[1778833083768,42.14,80618.87,80.6,-0.05862,4e-05,8.53082]
[1778833084348,42.14,80618.87,80.6,-0.05862,4e-05,8.53082]
[1778833084696,42.14,80618.87,80.6,-0.05862,4e-05,8.53082]
[1778833086071,42.14,80619.09,80.6,-0.0586,4e-05,8.52887]
[1778833086639,42.14,80619.09,80.6,-0.0586,4e-05,8.52887]
[1778833086692,42.14,80619.09,80.6,-0.0586,4e-05,8.52887]
[1778833087722,42.14,80620.53,80.6,-0.05854,4e-05,8.52277]
[1778833091302,42.14,80619.97,80.6,-0.05855,4e-05,8.52399]
[1778833091719,42.14,80619.97,80.6,-0.05855,4e-05,8.52399]
[1778833094309,42.14,80625.26,80.6,-0.05835,4e-05,8.50076]
[1778833094727,42.14,80625.26,80.6,-0.05835,4e-05,8.50076]
[1778833103815,42.13,80604.97,80.6,-0.05909,4e-05,8.58379]
[1778833108601,42.13,80603.4,80.6,-0.05914,4e-05,8.58893]
[1778833109476,42.13,80603.17,80.6,-0.05914,4e-05,8.58952]
[1778833111871,42.12,80585.47,80.6,-0.05979,4e-05,8.66048]
[1778833112393,42.12,80585.47,80.6,-0.05979,4e-05,8.66048]
[1778833112402,42.12,80585.47,80.6,-0.05979,4e-05,8.66048]
[1778833112878,42.12,80584.35,80.6,-0.05984,4e-05,8.66521]
[1778833117916,42.12,80584.66,80.6,-0.05982,4e-05,8.66347]
[1778833118665,42.12,80584.66,80.6,-0.05982,4e-05,8.66347]
[1778833123212,42.12,80579.97,80.6,-0.06,4e-05,8.68319]
[1778833124549,42.12,80578.13,80.6,-0.06007,4e-05,8.69096]
[1778833124637,42.12,80587.74,80.6,-0.0597,4e-05,8.64964]
[1778833124947,42.12,80587.74,80.6,-0.0597,4e-05,8.64964]
[1778833125400,42.12,80587.74,80.6,-0.0597,4e-05,8.64964]
[1778833126781,42.12,80591.49,80.6,-0.05955,4e-05,8.6331]
[1778833126870,42.11,80606.36,80.6,-0.05893,4e-05,8.56459]
[1778833129520,42.11,80619.4,80.6,-0.05843,4e-05,8.50893]
[1778833129555,42.11,80619.4,80.6,-0.05843,4e-05,8.50893]
[1778833129795,42.11,80619.4,80.6,-0.05843,4e-05,8.50893]
[1778833135038,42.11,80631.11,80.6,-0.05797,4e-05,8.45722]
[1778833140073,42.1,80638.74,80.6,-0.05768,4e-05,8.42425]
[1778833145396,42.1,80639.03,80.6,-0.05766,4e-05,8.42252]
[1778833151150,42.1,80645.47,80.6,-0.05741,4e-05,8.39483]
[1778833156542,42.1,80644.97,80.6,-0.05743,4e-05,8.39653]
[1778833162719,42.1,80631.84,80.6,-0.05791,4e-05,8.45088]
[1778833168271,42.1,80622.84,80.6,-0.05824,4e-05,8.48744]
[1778833173306,42.09,80618.03,80.6,-0.05839,4e-05,8.50314]
[1778833178342,42.09,80614.69,80.6,-0.05851,4e-05,8.51587]
[1778833183377,42.09,80617.05,80.6,-0.0584,4e-05,8.50431]
[1778833188412,42.08,80614.5,80.6,-0.05849,4e-05,8.51368]
[1778833193447,42.08,80616.06,80.6,-0.05841,4e-05,8.5056]
[1778833198482,42.08,80616.14,80.6,-0.0584,4e-05,8.50383]
[1778833203062,42.08,80603.95,80.6,-0.05885,4e-05,8.55446]
[1778833206275,42.06,80602.64,80.6,-0.05884,4e-05,8.55242]
[1778833211573,42.06,80602.07,80.6,-0.05884,4e-05,8.55306]
[1778833217615,42.05,80606.32,80.6,-0.05866,4e-05,8.53254]
[1778833222870,42.05,80606.89,80.6,-0.05863,4e-05,8.52882]
[1778833228676,42.04,80613.9,80.6,-0.05835,4e-05,8.49745]
[1778833234734,42.04,80617.93,80.6,-0.05816,4e-05,8.47555]
[1778833239769,42.04,80617.63,80.6,-0.05816,4e-05,8.47584]
[1778833244804,42.04,80619.45,80.6,-0.05808,4e-05,8.46717]
[1778833249839,42.04,80627.59,80.6,-0.05777,4e-05,8.4318]
[1778833255847,42.03,80630.33,80.6,-0.05766,4e-05,8.41969]
[1778833256811,42.03,80631.47,80.6,-0.05762,4e-05,8.41466]
[1778833256964,42.03,80636.44,80.6,-0.05743,4e-05,8.3936]
[1778833257629,42.03,80636.44,80.6,-0.05743,4e-05,8.3936]
[1778833259898,42.03,80642.89,80.6,-0.05718,4e-05,8.36579]
[1778833259915,42.03,80642.88,80.6,-0.05718,4e-05,8.36531]
[1778833260440,42.03,80642.88,80.6,-0.05718,4e-05,8.36531]
[1778833260902,42.03,80642.88,80.6,-0.05718,4e-05,8.36531]
[1778833262544,42.03,80637.39,80.6,-0.05737,4e-05,8.3874]
[1778833262921,42.03,80637.39,80.6,-0.05737,4e-05,8.3874]
[1778833265340,42.03,80624.6,80.6,-0.05785,4e-05,8.44071]
[1778833265937,42.03,80624.6,80.6,-0.05785,4e-05,8.44071]
[1778833268906,42.03,80611.67,80.6,-0.05833,4e-05,8.49454]
[1778833268959,42.03,80611.67,80.6,-0.05833,4e-05,8.49454]
[1778833275034,42.02,80613.7,80.6,-0.05824,4e-05,8.4842]
[1778833280069,42.02,80616.02,80.6,-0.05814,4e-05,8.47337]
[1778833285104,42.02,80615.79,80.6,-0.05814,4e-05,8.47339]
[1778833290139,42.02,80614.71,80.6,-0.05817,4e-05,8.47696]
[1778833295174,42.01,80605.43,80.6,-0.0585,4e-05,8.51186]
[1778833300210,42.01,80612.06,80.6,-0.05823,4e-05,8.48255]
[1778833305245,42.01,80612.13,80.6,-0.05822,4e-05,8.48125]
[1778833309273,42.01,80628.84,80.6,-0.05758,4e-05,8.40983]
[1778833314308,42.01,80631.26,80.6,-0.05749,4e-05,8.39928]
[1778833319343,42.01,80622.89,80.6,-0.0578,4e-05,8.43426]
[1778833324378,42.01,80626.57,80.6,-0.05766,4e-05,8.41808]
[1778833329413,42.0,80634.94,80.6,-0.05734,4e-05,8.38251]
[1778833334449,42.0,80626.11,80.6,-0.05767,4e-05,8.4196]
[1778833339484,42.0,80622.74,80.6,-0.05779,4e-05,8.43327]
[1778833345018,42.0,80627.46,80.6,-0.05761,4e-05,8.41291]
[1778833349555,42.0,80611.71,80.6,-0.05821,4e-05,8.47917]
[1778833354590,42.0,80604.75,80.6,-0.05844,4e-05,8.50444]
[1778833359625,42.0,80608.73,80.6,-0.05828,4e-05,8.48643]
[1778833364660,42.0,80610.31,80.6,-0.05821,4e-05,8.47872]
[1778833371709,41.99,80621.64,80.6,-0.05777,4e-05,8.42981]
[1778833376744,41.99,80628.92,80.6,-0.0575,4e-05,8.39862]
[1778833381780,41.99,80622.04,80.6,-0.05775,4e-05,8.42743]
[1778833387158,41.99,80618.28,80.6,-0.05789,4e-05,8.44288]
[1778833396900,41.99,80619.07,80.6,-0.05785,4e-05,8.43801]
[1778833401935,41.99,80613.1,80.6,-0.05807,4e-05,8.46266]
[1778833406970,41.99,80614.8,80.6,-0.058,4e-05,8.45465]
[1778833412008,41.98,80626.25,80.6,-0.05754,4e-05,8.40232]
[1778833417040,41.98,80628.18,80.6,-0.05746,4e-05,8.39388]
[1778833422075,41.98,80627.24,80.6,-0.0575,4e-05,8.39763]
[1778833427111,41.98,80639.61,80.6,-0.05703,4e-05,8.3454]
[1778833432146,41.98,80638.74,80.6,-0.05707,4e-05,8.3493]
[1778833437181,41.98,80635.59,80.6,-0.05719,4e-05,8.36265]
[1778833442216,41.98,80630.04,80.6,-0.05739,4e-05,8.38583]
[1778833447270,41.98,80633.53,80.6,-0.05726,4e-05,8.37102]
[1778833452287,41.98,80633.95,80.6,-0.05724,4e-05,8.36916]
[1778833458053,41.98,80633.78,80.6,-0.05725,4e-05,8.36979]
[1778833463331,41.98,80633.15,80.6,-0.05727,4e-05,8.3723]
[1778833468402,41.98,80639.81,80.6,-0.05702,4e-05,8.34427]
[1778833473438,41.98,80640.59,80.6,-0.05697,4e-05,8.33773]
[1778833478473,41.98,80640.88,80.6,-0.05696,4e-05,8.33661]
[1778833483508,41.98,80641.69,80.6,-0.05693,4e-05,8.3333]
[1778833488982,41.98,80639.49,80.6,-0.05702,4e-05,8.34259]
[1778833489596,41.98,80622.52,80.6,-0.05765,4e-05,8.41413]
[1778833494925,41.98,80615.51,80.6,-0.05791,4e-05,8.4432]
[1778833499929,41.98,80611.0,80.6,-0.05808,4e-05,8.46149]
[1778833504932,41.98,80621.59,80.6,-0.05767,4e-05,8.4159]
[1778833511168,41.98,80620.23,80.7,-0.05771,4e-05,8.42092]
[1778833515653,41.98,80623.37,80.7,-0.05759,4e-05,8.4072]
[1778833520768,41.98,80624.54,80.7,-0.05755,4e-05,8.4019]
[1778833525803,41.97,80628.77,80.7,-0.05738,4e-05,8.38389]
[1778833530838,41.97,80636.78,80.7,-0.05708,4e-05,8.3502]
[1778833535873,41.98,80640.04,80.7,-0.05694,4e-05,8.33333]
[1778833540908,41.98,80639.35,80.7,-0.05697,4e-05,8.33648]
[1778833546001,41.98,80641.64,80.7,-0.05689,4e-05,8.32709]
[1778833551985,41.98,80636.21,80.7,-0.0571,4e-05,8.35039]
[1778833557020,41.98,80639.99,80.7,-0.05695,4e-05,8.33464]
[1778833562055,41.98,80641.08,80.7,-0.05692,4e-05,8.33036]
[1778833567090,41.98,80637.44,80.7,-0.05705,4e-05,8.34586]
[1778833572225,41.98,80625.94,80.7,-0.05749,4e-05,8.3944]
[1778833578176,41.98,80623.21,80.7,-0.05759,4e-05,8.40548]
[1778833583211,41.98,80623.91,80.7,-0.05756,4e-05,8.40217]
[1778833588246,41.98,80625.07,80.7,-0.05751,4e-05,8.39696]
[1778833593404,41.98,80619.22,80.7,-0.05771,4e-05,8.41796]
[1778833599323,41.96,80599.49,80.7,-0.05839,4e-05,8.49453]
[1778833604358,41.96,80599.98,80.7,-0.05837,4e-05,8.49136]
[1778833609393,41.96,80598.1,80.7,-0.05843,4e-05,8.49826]
[1778833614449,41.95,80598.0,80.7,-0.05842,4e-05,8.49774]
[1778833620473,41.95,80599.0,80.7,-0.05837,4e-05,8.49154]
[1778833625477,41.95,80592.78,80.7,-0.0586,4e-05,8.51698]
[1778833630543,41.95,80602.44,80.7,-0.05821,4e-05,8.47426]
[1778833635578,41.94,80600.27,80.7,-0.05829,4e-05,8.48238]
[1778833640973,41.94,80599.53,80.7,-0.05831,4e-05,8.48463]
[1778833646655,41.94,80600.97,80.7,-0.05824,4e-05,8.47707]
[1778833651690,41.94,80602.77,80.7,-0.05814,4e-05,8.46511]
[1778833656725,41.93,80602.69,80.7,-0.05814,4e-05,8.46459]
[1778833663770,41.93,80603.27,80.7,-0.05811,4e-05,8.46145]
[1778833664051,41.93,80603.27,80.7,-0.05811,4e-05,8.46145]
[1778833664286,41.93,80596.66,80.7,-0.05836,4e-05,8.48907]
[1778833664637,41.93,80596.66,80.7,-0.05836,4e-05,8.48907]
[1778833664782,41.93,80583.03,80.7,-0.05887,4e-05,8.54649]
[1778833669817,41.93,80582.53,80.7,-0.05888,4e-05,8.5472]
[1778833674942,41.92,80578.68,80.7,-0.05901,4e-05,8.56203]
[1778833675180,41.92,80578.68,80.7,-0.05901,4e-05,8.56203]
[1778833680585,41.92,80564.02,80.7,-0.05957,4e-05,8.62327]
[1778833682844,41.92,80549.5,80.7,-0.06012,4e-05,8.68433]
[1778833685285,41.92,80551.33,80.7,-0.06004,4e-05,8.67535]
[1778833685385,41.92,80551.33,80.7,-0.06004,4e-05,8.67535]
[1778833685500,41.92,80551.33,80.7,-0.06004,4e-05,8.67535]
[1778833685554,41.91,80548.1,80.7,-0.06016,4e-05,8.68874]
[1778833685843,41.91,80548.1,80.7,-0.06016,4e-05,8.68874]
[1778833685935,41.91,80523.31,80.7,-0.06113,4e-05,8.7955]
[1778833689823,41.87,80520.36,80.7,-0.06106,4e-05,8.78688]
[1778833689913,41.87,80520.36,80.7,-0.06106,4e-05,8.78688]
[1778833692232,41.84,80524.47,80.7,-0.06077,4e-05,8.75506]
[1778833692312,41.83,80525.93,80.7,-0.06065,4e-05,8.74219]
[1778833692931,41.83,80525.93,80.7,-0.06065,4e-05,8.74219]
[1778833693126,41.8,80524.46,80.7,-0.06061,4e-05,8.7374]
[1778833699026,41.73,80522.02,80.7,-0.06039,4e-05,8.71186]
[1778833704061,41.67,80515.52,80.7,-0.06039,4e-05,8.71139]
[1778833709096,41.62,80521.17,80.7,-0.05995,4e-05,8.66187]
[1778833714132,41.59,80530.19,80.7,-0.05942,4e-05,8.6025]
[1778833719601,41.58,80531.26,80.7,-0.05937,4e-05,8.59658]
[1778833725160,41.58,80534.79,80.7,-0.05922,4e-05,8.57957]
[1778833730246,41.58,80540.25,80.7,-0.05899,4e-05,8.55448]
[1778833735281,41.58,80551.14,80.7,-0.05856,4e-05,8.50659]
[1778833740316,41.57,80557.94,80.7,-0.05829,4e-05,8.47665]
[1778833745352,41.57,80553.38,80.7,-0.05846,4e-05,8.49565]
[1778833750387,41.57,80547.97,80.7,-0.05867,4e-05,8.5181]
[1778833755422,41.57,80540.77,80.7,-0.05893,4e-05,8.54798]
[1778833760457,41.57,80540.37,80.7,-0.05894,4e-05,8.54839]
[1778833765492,41.56,80535.84,80.7,-0.0591,4e-05,8.56662]
[1778833770527,41.56,80525.9,80.7,-0.05948,4e-05,8.60815]
[1778833775562,41.55,80518.64,80.7,-0.0597,4e-05,8.63125]
[1778833780597,41.53,80518.78,80.7,-0.05962,4e-05,8.62258]
[1778833785637,41.52,80519.36,80.7,-0.05953,4e-05,8.61239]
[1778833790198,41.52,80515.13,80.7,-0.05968,4e-05,8.6292]
[1778833790359,41.52,80515.13,80.7,-0.05968,4e-05,8.6292]
[1778833790672,41.52,80518.49,80.7,-0.05955,4e-05,8.61462]
[1778833791420,41.52,80518.49,80.7,-0.05955,4e-05,8.61462]
[1778833791679,41.51,80519.98,80.7,-0.05948,4e-05,8.60703]
[1778833796715,41.51,80524.71,80.7,-0.05929,4e-05,8.58514]
[1778833801749,41.51,80529.88,80.7,-0.05907,4e-05,8.56155]
[1778833807443,41.51,80530.64,80.7,-0.05904,4e-05,8.55746]
[1778833807691,41.51,80530.64,80.7,-0.05904,4e-05,8.55746]
[1778833807765,41.51,80529.59,80.7,-0.05908,4e-05,8.5618]
[1778833807939,41.51,80529.59,80.7,-0.05908,4e-05,8.5618]
[1778833807985,41.51,80529.59,80.7,-0.05908,4e-05,8.5618]
[1778833808101,41.51,80529.59,80.7,-0.05908,4e-05,8.5618]
[1778833808643,41.51,80513.41,80.7,-0.05971,4e-05,8.63171]
[1778833809306,41.51,80513.41,80.7,-0.05971,4e-05,8.63171]
[1778833809504,41.51,80513.41,80.7,-0.05971,4e-05,8.63171]
[1778833809565,41.5,80499.04,80.7,-0.06027,4e-05,8.6939]
[1778833810059,41.5,80499.04,80.7,-0.06027,4e-05,8.6939]
[1778833811477,41.5,80500.4,80.7,-0.06022,4e-05,8.68798]
[1778833811510,41.5,80500.4,80.7,-0.06022,4e-05,8.68798]
[1778833811610,41.5,80497.83,80.7,-0.06032,4e-05,8.69922]
[1778833813191,41.5,80496.96,80.7,-0.06035,4e-05,8.70259]
[1778833813330,41.5,80496.96,80.7,-0.06035,4e-05,8.70259]
[1778833822050,41.5,80494.13,80.7,-0.06042,4e-05,8.71084]
[1778833827934,41.49,80480.48,80.7,-0.06094,4e-05,8.76702]
[1778833831876,41.48,80480.97,80.7,-0.06088,4e-05,8.75915]
[1778833831901,41.48,80480.97,80.7,-0.06088,4e-05,8.75915]
[1778833831929,41.48,80480.97,80.7,-0.06088,4e-05,8.75915]
[1778833831945,41.48,80480.97,80.7,-0.06088,4e-05,8.75915]
[1778833832127,41.48,80480.97,80.7,-0.06088,4e-05,8.75915]
[1778833832207,41.48,80477.39,80.7,-0.06102,4e-05,8.77486]
[1778833833078,41.48,80477.39,80.7,-0.06102,4e-05,8.77486]
[1778833833179,41.48,80462.82,80.7,-0.0616,4e-05,8.8388]
[1778833834546,41.48,80462.82,80.7,-0.0616,4e-05,8.8388]
[1778833835324,41.48,80463.19,80.7,-0.06159,4e-05,8.83691]
[1778833841036,41.48,80456.94,80.7,-0.06182,4e-05,8.86236]
[1778833846070,41.48,80455.24,80.7,-0.06187,4e-05,8.86825]
[1778833850769,41.47,80454.84,80.7,-0.06188,4e-05,8.869]
[1778833852383,41.47,80449.46,80.7,-0.06209,4e-05,8.89212]
[1778833852410,41.47,80449.46,80.7,-0.06209,4e-05,8.89212]
[1778833853600,41.47,80443.75,80.7,-0.06232,4e-05,8.91703]
[1778833853761,41.47,80443.75,80.7,-0.06232,4e-05,8.91703]
[1778833853733,41.46,80424.95,80.7,-0.06305,4e-05,8.99643]
[1778833855981,41.44,80411.85,80.7,-0.06349,4e-05,9.04336]
[1778833856779,41.44,80411.85,80.7,-0.06349,4e-05,9.04336]
[1778833858701,41.41,80415.32,80.7,-0.06324,4e-05,9.01568]
[1778833859019,41.4,80418.24,80.7,-0.06306,4e-05,8.99694]
[1778833859059,41.4,80418.24,80.7,-0.06306,4e-05,8.99694]
[1778833859799,41.4,80418.24,80.7,-0.06306,4e-05,8.99694]
[1778833865211,41.37,80430.62,80.7,-0.0624,4e-05,8.92477]
[1778833869078,41.37,80431.07,80.7,-0.06237,4e-05,8.9215]
[1778833874365,41.35,80421.8,80.7,-0.06269,4e-05,8.95591]
[1778833875112,41.35,80420.54,80.7,-0.06274,4e-05,8.96105]
[1778833878866,41.35,80435.56,80.7,-0.06211,4e-05,8.89243]
[1778833884346,41.34,80444.09,80.7,-0.06174,4e-05,8.85262]
[1778833887842,41.34,80444.16,80.7,-0.06174,4e-05,8.85169]
[1778833890204,41.34,80450.63,80.7,-0.06147,4e-05,8.82215]
[1778833890725,41.34,80450.63,80.7,-0.06147,4e-05,8.82215]
[1778833892029,41.34,80465.03,80.7,-0.06086,4e-05,8.75476]
[1778833892638,41.34,80465.03,80.7,-0.06086,4e-05,8.75476]
[1778833893311,41.34,80467.46,80.7,-0.06076,4e-05,8.7439]
[1778833898447,41.34,80464.86,80.7,-0.06086,4e-05,8.75443]
[1778833903637,41.34,80452.09,80.7,-0.06137,4e-05,8.81001]
[1778833908624,41.33,80453.98,80.7,-0.06127,4e-05,8.79995]
[1778833913876,41.33,80461.62,80.7,-0.06096,4e-05,8.76509]
[1778833915699,41.33,80465.07,80.7,-0.06082,4e-05,8.74969]
[1778833916958,41.33,80466.45,80.7,-0.06076,4e-05,8.74323]
[1778833917725,41.33,80474.48,80.7,-0.06043,4e-05,8.70776]
[1778833918632,41.33,80474.48,80.7,-0.06043,4e-05,8.70776]
[1778833918635,41.33,80474.48,80.7,-0.06043,4e-05,8.70776]
[1778833918733,41.33,80474.9,80.7,-0.06041,4e-05,8.70534]
[1778833920333,41.33,80475.97,80.7,-0.06036,4e-05,8.70007]
[1778833920602,41.33,80479.63,80.7,-0.06022,4e-05,8.6839]
[1778833922782,41.33,80477.12,80.7,-0.06031,4e-05,8.69436]
[1778833923663,41.32,80474.72,80.7,-0.0604,4e-05,8.70433]
[1778833924838,41.32,80471.28,80.7,-0.06054,4e-05,8.71885]
[1778833925819,41.32,80470.62,80.7,-0.06056,4e-05,8.72115]
[1778833925835,41.32,80470.21,80.7,-0.06057,4e-05,8.72219]
[1778833927437,41.32,80472.1,80.7,-0.06049,4e-05,8.71389]
[1778833932686,41.32,80484.34,80.7,-0.06,4e-05,8.65945]
[1778833933955,41.32,80484.76,80.7,-0.05998,4e-05,8.65755]
[1778833934700,41.32,80486.94,80.7,-0.05989,4e-05,8.64795]
[1778833939735,41.31,80494.77,80.7,-0.05953,4e-05,8.60714]
[1778833944805,41.3,80504.8,80.7,-0.05911,4e-05,8.56165]
[1778833947543,41.3,80509.99,80.7,-0.0589,4e-05,8.53823]
[1778833947828,41.3,80508.74,80.7,-0.05895,4e-05,8.54384]
[1778833950848,41.3,80511.39,80.7,-0.05885,4e-05,8.53271]
[1778833953292,41.3,80509.44,80.7,-0.05891,4e-05,8.53837]
[1778833953870,41.3,80510.35,80.7,-0.05888,4e-05,8.53417]
[1778833957933,41.3,80521.52,80.7,-0.05844,4e-05,8.48513]
[1778833957939,41.3,80521.26,80.7,-0.05844,4e-05,8.48609]
[1778833958024,41.3,80521.26,80.7,-0.05844,4e-05,8.48609]
[1778833958907,41.3,80520.17,80.7,-0.05848,4e-05,8.49015]
[1778833959113,41.3,80520.17,80.7,-0.05848,4e-05,8.49015]
[1778833960270,41.3,80524.94,80.7,-0.05829,4e-05,8.46886]
[1778833963635,41.29,80538.92,80.7,-0.05773,4e-05,8.40678]
[1778833964064,41.29,80538.96,80.7,-0.05773,4e-05,8.40607]
[1778833968713,41.29,80533.97,80.7,-0.05791,4e-05,8.42594]
[1778833972064,41.26,80527.31,80.7,-0.05805,4e-05,8.44226]
[1778833977672,41.26,80526.67,80.7,-0.05805,4e-05,8.44207]
[1778833979192,41.26,80525.65,80.7,-0.05808,4e-05,8.44528]
[1778833986225,41.25,80511.84,80.7,-0.05858,4e-05,8.50049]
[1778833989214,41.24,80501.06,80.7,-0.05898,4e-05,8.54517]
[1778833993574,41.24,80507.82,80.7,-0.05869,4e-05,8.51293]
[1778833996554,41.23,80515.75,80.7,-0.05837,4e-05,8.47653]
[1778833996556,41.23,80515.75,80.7,-0.05837,4e-05,8.47653]
[1778834002032,41.22,80502.99,80.7,-0.05883,4e-05,8.52815]
[1778834004840,41.22,80500.33,80.7,-0.05892,4e-05,8.53829]
[1778834010268,41.21,80496.85,80.7,-0.05901,4e-05,8.54828]
[1778834015678,41.21,80505.88,80.7,-0.05861,4e-05,8.5028]
[1778834017012,41.2,80512.86,80.7,-0.05833,4e-05,8.47126]
[1778834022352,41.2,80519.26,80.7,-0.05805,4e-05,8.4401]
[1778834027387,41.19,80523.32,80.7,-0.05787,4e-05,8.41989]
[1778834030888,41.19,80524.52,80.7,-0.05782,4e-05,8.4137]
[1778834032626,41.19,80527.97,80.7,-0.05767,4e-05,8.39784]
[1778834035827,41.18,80533.39,80.7,-0.05745,4e-05,8.3731]
[1778834040835,41.18,80544.13,80.7,-0.05702,4e-05,8.32493]
[1778834041099,41.18,80548.85,80.7,-0.05684,4e-05,8.30434]
[1778834044030,41.18,80551.19,80.7,-0.05675,4e-05,8.29367]
[1778834044040,41.18,80551.19,80.7,-0.05675,4e-05,8.29367]
[1778834044621,41.18,80552.82,80.7,-0.05668,4e-05,8.28638]
[1778834044722,41.18,80567.93,80.7,-0.05611,4e-05,8.2216]
[1778834047333,41.17,80574.89,80.7,-0.05583,4e-05,8.18986]
[1778834052689,41.17,80586.43,80.7,-0.05539,4e-05,8.14044]
[1778834058604,41.17,80577.43,80.7,-0.0557,4e-05,8.17588]
[1778834063653,41.15,80577.87,80.7,-0.05564,4e-05,8.16859]
[1778834069638,41.15,80574.6,80.7,-0.05574,4e-05,8.18047]
[1778834074718,41.15,80578.82,80.7,-0.05556,4e-05,8.15834]
[1778834079752,41.15,80580.3,80.7,-0.0555,4e-05,8.15144]
[1778834080223,41.15,80580.3,80.7,-0.0555,4e-05,8.15144]
[1778834080729,41.15,80580.3,80.7,-0.0555,4e-05,8.15144]
[1778834090829,41.14,80582.5,80.7,-0.05539,4e-05,8.13966]
[1778834092664,41.14,80582.48,80.7,-0.05539,4e-05,8.13967]
[1778834097878,41.14,80584.8,80.7,-0.05531,4e-05,8.12955]
[1778834102913,41.14,80588.72,80.7,-0.05516,4e-05,8.11283]
[1778834104037,41.14,80588.72,80.7,-0.05516,4e-05,8.11283]
[1778834105240,41.14,80591.81,80.7,-0.05504,4e-05,8.09974]
[1778834110969,41.14,80590.86,80.7,-0.05508,4e-05,8.10375]
[1778834114651,41.14,80591.87,80.7,-0.05504,4e-05,8.09954]
[1778834117061,41.14,80595.08,80.7,-0.05492,4e-05,8.08624]
[1778834118224,41.14,80600.79,80.7,-0.05472,4e-05,8.0631]
[1778834126778,41.16,80617.57,80.7,-0.05415,4e-05,7.99876]
[1778834129658,41.16,80612.65,80.7,-0.05437,4e-05,8.02317]
[1778834134820,41.16,80611.35,80.7,-0.0544,4e-05,8.02585]
[1778834137726,41.17,80612.28,80.7,-0.05437,4e-05,8.0225]
[1778834143197,41.17,80613.23,80.7,-0.05434,4e-05,8.01929]
[1778834145097,41.17,80613.23,80.7,-0.05434,4e-05,8.01929]
[1778834146512,41.17,80611.85,80.7,-0.05439,4e-05,8.02534]
[1778834146612,41.17,80612.16,80.7,-0.05438,4e-05,8.02416]
[1778834148316,41.17,80613.27,80.7,-0.05434,4e-05,8.01909]
[1778834153858,41.16,80613.28,80.7,-0.05432,4e-05,8.0171]
[1778834154274,41.16,80580.29,80.7,-0.05554,4e-05,8.15533]
[1778834155151,41.16,80580.29,80.7,-0.05554,4e-05,8.15533]
[1778834158843,41.16,80576.2,80.7,-0.05568,4e-05,8.17088]
[1778834160653,41.16,80576.23,80.7,-0.05567,4e-05,8.16952]
[1778834162393,41.15,80577.58,80.7,-0.0556,4e-05,8.16259]
[1778834162484,41.15,80577.45,80.7,-0.0556,4e-05,8.16255]
[1778834168372,41.15,80567.46,80.7,-0.05598,4e-05,8.20446]
[1778834172832,41.15,80568.68,80.7,-0.05593,4e-05,8.19894]
[1778834172835,41.15,80568.68,80.7,-0.05593,4e-05,8.19894]
[1778834172877,41.15,80568.9,80.7,-0.05592,4e-05,8.1979]
[1778834177435,41.14,80586.2,80.7,-0.05524,4e-05,8.12157]
[1778834183178,41.14,80585.15,80.7,-0.05526,4e-05,8.1235]
[1778834188512,41.13,80582.37,80.7,-0.05534,4e-05,8.13226]
[1778834194034,41.13,80583.32,80.7,-0.05527,4e-05,8.1229]
[1778834199589,41.12,80584.45,80.7,-0.05519,4e-05,8.11468]
[1778834201603,41.11,80600.91,80.7,-0.05454,4e-05,8.04073]
[1778834206940,41.1,80602.23,80.7,-0.05443,4e-05,8.02741]
[1778834207109,41.1,80602.23,80.7,-0.05443,4e-05,8.02741]
[1778834212680,41.05,80609.68,80.7,-0.05398,4e-05,7.97527]
[1778834217715,41.03,80617.26,80.7,-0.05361,4e-05,7.93312]
[1778834221541,41.03,80622.89,80.7,-0.05339,4e-05,7.90775]
[1778834226629,41.02,80625.78,80.7,-0.05325,4e-05,7.89182]
[1778834231814,41.02,80631.48,80.7,-0.05304,4e-05,7.86765]
[1778834236849,41.02,80633.6,80.7,-0.05296,4e-05,7.85853]
[1778834241884,41.02,80632.19,80.7,-0.05299,4e-05,7.86223]
[1778834244495,41.01,80633.71,80.7,-0.05294,4e-05,7.85552]
[1778834244905,41.01,80634.79,80.7,-0.0529,4e-05,7.851]
[1778834249134,41.01,80640.38,80.7,-0.05268,4e-05,7.82638]
[1778834249139,41.01,80640.38,80.7,-0.05268,4e-05,7.82638]
[1778834249236,41.01,80639.38,80.7,-0.05271,4e-05,7.82963]
[1778834251931,41.01,80640.08,80.7,-0.05269,4e-05,7.82674]
[1778834251957,41.01,80642.36,80.7,-0.05258,4e-05,7.81405]
[1778834252403,41.01,80642.36,80.7,-0.05258,4e-05,7.81405]
[1778834257998,41.0,80642.28,80.7,-0.05257,4e-05,7.81204]
[1778834263036,41.0,80645.85,80.7,-0.05242,4e-05,7.79523]
[1778834268073,41.0,80644.64,80.7,-0.05245,4e-05,7.79836]
[1778834269507,41.0,80642.18,80.7,-0.05253,4e-05,7.80817]
[1778834270086,41.0,80641.47,80.7,-0.05256,4e-05,7.81073]
[1778834275122,41.0,80643.01,80.7,-0.0525,4e-05,7.80468]
[1778834280157,41.0,80639.59,80.7,-0.05263,4e-05,7.81922]
[1778834285195,41.0,80644.6,80.7,-0.05245,4e-05,7.79875]
[1778834286752,41.0,80642.7,80.7,-0.05252,4e-05,7.80679]
[1778834286781,41.0,80642.7,80.7,-0.05252,4e-05,7.80679]
[1778834291657,41.0,80643.91,80.7,-0.05248,4e-05,7.80215]
[1778834294825,41.0,80644.93,80.7,-0.05245,4e-05,7.79818]
[1778834295265,41.0,80647.2,80.7,-0.05236,4e-05,7.78841]
[1778834295864,41.0,80647.2,80.7,-0.05236,4e-05,7.78841]
[1778834296483,41.0,80648.67,80.7,-0.05231,4e-05,7.78196]
[1778834296489,41.0,80648.67,80.7,-0.05231,4e-05,7.78196]
[1778834297279,41.0,80647.53,80.7,-0.05235,4e-05,7.78679]
[1778834298527,41.0,80647.9,80.7,-0.05234,4e-05,7.78537]
[1778834299293,41.0,80648.72,80.7,-0.0523,4e-05,7.78161]
[1778834304327,40.99,80650.79,80.7,-0.05222,4e-05,7.77166]
[1778834306705,40.99,80650.3,80.7,-0.05223,4e-05,7.773]
[1778834306804,40.99,80650.51,80.7,-0.05222,4e-05,7.77178]
[1778834307385,40.99,80650.51,80.7,-0.05222,4e-05,7.77178]
[1778834307439,40.99,80650.02,80.7,-0.05224,4e-05,7.77394]
[1778834313391,40.99,80653.32,80.7,-0.05208,4e-05,7.75514]
[1778834314706,40.99,80653.32,80.7,-0.05208,4e-05,7.75514]
[1778834314716,40.99,80653.32,80.7,-0.05208,4e-05,7.75514]
[1778834314777,40.99,80652.41,80.7,-0.05211,4e-05,7.75857]
[1778834316414,40.99,80637.19,80.7,-0.05267,4e-05,7.82303]
[1778834321451,40.99,80634.65,80.7,-0.05277,4e-05,7.83445]
[1778834326491,40.99,80635.7,80.7,-0.05273,4e-05,7.83007]
[1778834328966,40.99,80633.77,80.7,-0.0528,4e-05,7.83809]
[1778834335305,40.99,80623.31,80.7,-0.05318,4e-05,7.88128]
[1778834340593,40.99,80616.06,80.7,-0.05343,4e-05,7.91058]
[1778834346631,40.99,80619.89,80.7,-0.05329,4e-05,7.89356]
[1778834351667,40.99,80621.26,80.7,-0.05323,4e-05,7.88716]
[1778834356702,40.99,80622.12,80.7,-0.05319,4e-05,7.88294]
[1778834357590,40.99,80622.12,80.7,-0.05319,4e-05,7.88294]
[1778834362744,40.98,80625.51,80.7,-0.05307,4e-05,7.86817]
[1778834367779,40.98,80625.43,80.7,-0.05306,4e-05,7.86808]
[1778834369292,40.98,80625.43,80.7,-0.05306,4e-05,7.86808]
[1778834378856,40.98,80627.01,80.7,-0.05298,4e-05,7.85756]
[1778834383892,40.98,80628.8,80.7,-0.05291,4e-05,7.84986]
[1778834388927,40.98,80628.07,80.7,-0.05294,4e-05,7.85261]
[1778834390610,40.98,80627.38,80.7,-0.05296,4e-05,7.85542]
[1778834395976,40.98,80628.59,80.7,-0.05292,4e-05,7.85]
[1778834401013,40.98,80627.82,80.7,-0.05294,4e-05,7.85283]
[1778834404542,40.98,80632.41,80.7,-0.05277,4e-05,7.83359]
[1778834405041,40.98,80633.41,80.7,-0.05274,4e-05,7.8294]
[1778834409776,40.97,80632.59,80.7,-0.05275,4e-05,7.83088]
[1778834410076,40.97,80633.96,80.7,-0.0527,4e-05,7.82471]
[1778834415111,40.97,80633.52,80.7,-0.05271,4e-05,7.82657]
[1778834415956,40.97,80633.52,80.7,-0.05271,4e-05,7.82657]
[1778834416118,40.97,80634.18,80.7,-0.05269,4e-05,7.82383]
[1778834418024,40.97,80633.63,80.7,-0.0527,4e-05,7.82565]
[1778834418133,40.97,80634.9,80.7,-0.05266,4e-05,7.81991]
[1778834421607,40.97,80643.85,80.7,-0.05233,4e-05,7.78291]
[1778834422161,40.97,80644.91,80.7,-0.0523,4e-05,7.77861]
[1778834424208,40.96,80645.75,80.7,-0.05224,4e-05,7.77146]
[1778834424306,40.96,80645.9,80.7,-0.0522,4e-05,7.76724]
[1778834430217,40.96,80648.99,80.7,-0.05209,4e-05,7.75439]
[1778834433473,40.96,80643.54,80.7,-0.05227,4e-05,7.77412]
[1778834439280,40.96,80635.67,80.7,-0.05256,4e-05,7.8074]
[1778834444315,40.96,80647.93,80.7,-0.05212,4e-05,7.75703]
[1778834449350,40.96,80645.13,80.7,-0.05223,4e-05,7.76938]
[1778834454386,40.96,80642.64,80.7,-0.05232,4e-05,7.78054]
[1778834455136,40.96,80642.64,80.7,-0.05232,4e-05,7.78054]
[1778834455393,40.96,80646.3,80.7,-0.05219,4e-05,7.76506]
[1778834459255,40.96,80648.8,80.7,-0.05209,4e-05,7.75385]
[1778834459257,40.96,80648.8,80.7,-0.05209,4e-05,7.75385]
[1778834459425,40.96,80650.19,80.7,-0.05204,4e-05,7.74782]
[1778834460418,40.96,80650.19,80.7,-0.05204,4e-05,7.74782]
[1778834460432,40.96,80651.43,80.7,-0.052,4e-05,7.74289]
[1778834462354,40.96,80653.3,80.7,-0.05193,4e-05,7.73491]
[1778834462360,40.96,80653.3,80.7,-0.05193,4e-05,7.73491]
[1778834462494,40.96,80659.74,80.7,-0.0517,4e-05,7.70812]
[1778834468066,40.96,80665.33,80.7,-0.05149,4e-05,7.68435]
[1778834474368,40.96,80675.84,80.7,-0.05111,4e-05,7.64035]
[1778834475406,40.96,80678.59,80.7,-0.05101,4e-05,7.62885]
[1778834481053,40.95,80681.8,80.7,-0.0509,4e-05,7.61518]
[1778834486614,40.95,80675.04,80.7,-0.05113,4e-05,7.64205]
[1778834488848,40.95,80675.48,80.7,-0.05111,4e-05,7.6401]
[1778834488939,40.95,80675.39,80.7,-0.05111,4e-05,7.64033]
[1778834491381,40.95,80666.88,80.7,-0.05142,4e-05,7.67555]
[1778834496684,40.96,80665.92,80.7,-0.05145,4e-05,7.67803]
[1778834501720,40.96,80662.67,80.7,-0.05157,4e-05,7.69256]
[1778834506755,40.96,80663.22,80.7,-0.05156,4e-05,7.69139]
[1778834511790,40.96,80662.85,80.7,-0.05158,4e-05,7.69399]
[1778834514301,40.96,80662.74,80.7,-0.05159,4e-05,7.69465]
[1778834514369,40.96,80663.07,80.7,-0.05158,4e-05,7.6935]
[1778834520327,40.96,80668.17,80.7,-0.05139,4e-05,7.67205]
[1778834525897,40.96,80678.62,80.7,-0.05101,4e-05,7.62785]
[1778834530929,40.96,80680.75,80.7,-0.05093,4e-05,7.61842]
[1778834535964,40.96,80671.66,80.7,-0.05125,4e-05,7.65481]
[1778834540999,40.96,80670.07,80.7,-0.05129,4e-05,7.66031]
[1778834544404,40.95,80671.06,80.7,-0.05125,4e-05,7.65582]
[1778834544862,40.95,80671.13,80.7,-0.05125,4e-05,7.65511]
[1778834545756,40.95,80671.13,80.7,-0.05125,4e-05,7.65511]
[1778834546801,40.95,80671.06,80.7,-0.05125,4e-05,7.65518]
[1778834547327,40.95,80671.06,80.7,-0.05125,4e-05,7.65518]
[1778834550889,40.95,80670.92,80.7,-0.05125,4e-05,7.65533]
[1778834551713,40.95,80670.89,80.7,-0.05123,4e-05,7.65159]
[1778834557111,40.95,80668.84,80.7,-0.05129,4e-05,7.65873]
[1778834557891,40.95,80668.84,80.7,-0.05129,4e-05,7.65873]
[1778834562298,40.95,80666.34,80.7,-0.05137,4e-05,7.66808]
[1778834562404,40.95,80666.34,80.7,-0.05137,4e-05,7.66808]
[1778834562505,40.95,80666.43,80.7,-0.05138,4e-05,7.66985]
[1778834564436,40.95,80655.8,80.7,-0.05176,4e-05,7.71356]
[1778834564467,40.95,80652.29,80.7,-0.05189,4e-05,7.72819]
[1778834569570,40.95,80646.62,80.7,-0.05208,4e-05,7.75067]
[1778834573550,40.95,80647.42,80.7,-0.05204,4e-05,7.74593]
[1778834573964,40.94,80648.37,80.7,-0.052,4e-05,7.74132]
[1778834574295,40.94,80648.37,80.7,-0.052,4e-05,7.74132]
[1778834574517,40.94,80667.57,80.7,-0.05132,4e-05,7.6623]
[1778834574687,40.94,80667.57,80.7,-0.05132,4e-05,7.6623]
[1778834575239,40.94,80692.51,80.7,-0.05044,3e-05,7.56021]
[1778834576831,40.94,80694.36,80.7,-0.05038,3e-05,7.55265]
[1778834578470,40.94,80686.4,80.7,-0.05066,3e-05,7.58503]
[1778834578546,40.94,80679.55,80.7,-0.05089,4e-05,7.61277]
[1778834578870,40.94,80679.55,80.7,-0.05089,4e-05,7.61277]
[1778834579385,40.94,80679.55,80.7,-0.05089,4e-05,7.61277]
[1778834581315,40.94,80677.57,80.7,-0.05096,4e-05,7.62072]
[1778834581416,40.94,80679.54,80.7,-0.0509,4e-05,7.613]
[1778834582012,40.94,80679.54,80.7,-0.0509,4e-05,7.613]
[1778834582287,40.94,80677.05,80.7,-0.05098,4e-05,7.62306]
[1778834585109,40.95,80672.74,80.7,-0.05116,4e-05,7.64428]
[1778834585308,40.95,80673.48,80.7,-0.05114,4e-05,7.64154]
[1778834590347,40.95,80669.8,80.7,-0.05126,4e-05,7.65568]
[1778834595382,40.95,80668.04,80.7,-0.05132,4e-05,7.66183]
[1778834600417,40.95,80668.51,80.7,-0.05129,4e-05,7.65883]
[1778834605452,40.94,80679.82,80.7,-0.05088,4e-05,7.61153]
[1778834609378,40.94,80680.72,80.7,-0.05085,4e-05,7.60743]
[1778834609838,40.94,80684.27,80.7,-0.05072,4e-05,7.59281]
[1778834616530,40.94,80696.15,80.7,-0.05028,3e-05,7.54073]
[1778834621565,40.94,80696.09,80.7,-0.05028,3e-05,7.54073]
[1778834626602,40.94,80697.77,80.7,-0.05022,3e-05,7.53371]
[1778834631637,40.94,80704.24,80.7,-0.05,3e-05,7.50745]
[1778834636672,40.94,80700.97,80.7,-0.05011,3e-05,7.52089]
[1778834641707,40.94,80699.61,80.7,-0.05016,3e-05,7.52654]
[1778834646742,40.94,80695.91,80.7,-0.05029,3e-05,7.54171]
[1778834649311,40.94,80696.02,80.7,-0.05029,3e-05,7.54127]
[1778834649412,40.94,80696.26,80.7,-0.05028,3e-05,7.54031]
[1778834649835,40.94,80696.26,80.7,-0.05028,3e-05,7.54031]
[1778834650348,40.94,80696.26,80.7,-0.05028,3e-05,7.54031]
[1778834652788,40.94,80695.75,80.7,-0.05031,3e-05,7.54382]
[1778834652888,40.95,80688.7,80.7,-0.05056,3e-05,7.57298]
[1778834653728,40.95,80688.7,80.7,-0.05056,3e-05,7.57298]
[1778834653791,40.95,80689.43,80.7,-0.05053,3e-05,7.56997]
[1778834657096,40.95,80683.42,80.7,-0.05075,4e-05,7.59532]
[1778834657262,40.95,80683.42,80.7,-0.05075,4e-05,7.59532]
[1778834657363,40.95,80678.8,80.7,-0.05092,4e-05,7.61458]
[1778834662265,40.94,80681.03,80.7,-0.05082,4e-05,7.60315]
[1778834662707,40.94,80680.72,80.7,-0.05082,4e-05,7.6034]
[1778834667889,40.94,80681.32,80.7,-0.05079,4e-05,7.59934]
[1778834672924,40.94,80680.23,80.7,-0.0508,4e-05,7.59994]
[1778834677959,40.93,80678.22,80.7,-0.05086,4e-05,7.60747]
[1778834682998,40.93,80678.13,80.7,-0.05086,4e-05,7.60711]
[1778834688040,40.93,80679.97,80.7,-0.05079,4e-05,7.59886]
[1778834693075,40.93,80679.22,80.7,-0.05081,4e-05,7.60118]
[1778834698110,40.93,80679.71,80.7,-0.05079,4e-05,7.59841]
[1778834703145,40.93,80671.81,80.7,-0.05106,4e-05,7.62996]
[1778834708180,40.93,80668.82,80.7,-0.05116,4e-05,7.64113]
[1778834712759,40.92,80669.58,80.7,-0.05112,4e-05,7.63714]
[1778834718193,40.92,80667.9,80.7,-0.05117,4e-05,7.64291]
[1778834723285,40.92,80667.37,80.7,-0.05118,4e-05,7.64374]
[1778834725352,40.92,80667.38,80.7,-0.05118,4e-05,7.64348]
[1778834725453,40.92,80667.38,80.7,-0.05117,4e-05,7.64326]
[1778834728378,40.92,80667.83,80.7,-0.05116,4e-05,7.64166]
[1778834728409,40.92,80667.83,80.7,-0.05116,4e-05,7.64216]
[1778834734362,40.92,80668.03,80.7,-0.05113,4e-05,7.63682]
[1778834738701,40.91,80667.81,80.7,-0.05113,4e-05,7.6371]
[1778834739397,40.91,80666.83,80.7,-0.05116,4e-05,7.6407]
[1778834739790,40.91,80666.83,80.7,-0.05116,4e-05,7.6407]
[1778834740404,40.91,80664.17,80.7,-0.05126,4e-05,7.65186]
[1778834741994,40.91,80661.56,80.7,-0.05135,4e-05,7.66234]
[1778834747066,40.91,80652.28,80.7,-0.05167,4e-05,7.69914]
[1778834752488,40.91,80636.01,80.7,-0.05223,4e-05,7.76415]
[1778834757523,40.9,80639.01,80.7,-0.0521,4e-05,7.74983]
[1778834762558,40.9,80637.74,80.7,-0.05213,4e-05,7.7533]
[1778834767593,40.9,80635.07,80.7,-0.05222,4e-05,7.76254]
[1778834772628,40.89,80634.37,80.7,-0.05222,4e-05,7.7636]
[1778834777663,40.89,80633.22,80.7,-0.05225,4e-05,7.76656]
[1778834782698,40.88,80626.16,80.7,-0.05248,4e-05,7.79353]
[1778834787733,40.88,80630.86,80.7,-0.0523,4e-05,7.77207]
[1778834792768,40.88,80639.47,80.7,-0.05196,4e-05,7.73156]
[1778834797803,40.87,80635.91,80.7,-0.05207,4e-05,7.74478]
[1778834802841,40.87,80633.91,80.7,-0.05213,4e-05,7.75148]
[1778834807876,40.87,80634.22,80.7,-0.05211,4e-05,7.74867]
[1778834812911,40.86,80634.04,80.7,-0.0521,4e-05,7.74786]
[1778834817946,40.86,80633.24,80.7,-0.05211,4e-05,7.74963]
[1778834822981,40.86,80626.46,80.7,-0.05234,4e-05,7.77612]
[1778834828027,40.85,80632.35,80.7,-0.05212,4e-05,7.7501]
[1778834833061,40.85,80632.23,80.7,-0.05211,4e-05,7.74913]
[1778834838096,40.85,80633.84,80.7,-0.05204,4e-05,7.74099]
[1778834843131,40.84,80634.16,80.7,-0.05202,4e-05,7.73825]
[1778834848166,40.84,80622.92,80.7,-0.05241,4e-05,7.78334]
[1778834851187,40.84,80637.59,80.7,-0.05185,4e-05,7.71834]
[1778834856222,40.84,80638.78,80.7,-0.0518,4e-05,7.71221]
[1778834861257,40.83,80638.03,80.7,-0.05182,4e-05,7.71412]
[1778834866292,40.83,80638.73,80.7,-0.05178,4e-05,7.71008]
[1778834871327,40.83,80634.22,80.7,-0.05193,4e-05,7.72742]
[1778834876366,40.83,80632.71,80.7,-0.05198,4e-05,7.73234]
[1778834881401,40.82,80634.01,80.7,-0.05192,4e-05,7.72562]
[1778834884699,40.82,80633.59,80.7,-0.05193,4e-05,7.72684]
[1778834890465,40.82,80636.63,80.7,-0.05181,4e-05,7.7125]
[1778834891325,40.82,80636.63,80.7,-0.05181,4e-05,7.7125]
[1778834896507,40.82,80636.46,80.7,-0.0518,4e-05,7.71174]
[1778834901542,40.81,80637.55,80.7,-0.05175,4e-05,7.70606]
[1778834906577,40.81,80639.01,80.7,-0.05169,4e-05,7.69891]
[1778834911612,40.81,80639.6,80.7,-0.05164,4e-05,7.69213]
[1778834916647,40.81,80628.9,80.7,-0.05201,4e-05,7.73521]
[1778834921682,40.8,80624.12,80.7,-0.05217,4e-05,7.75351]
[1778834926717,40.8,80623.93,80.7,-0.05216,4e-05,7.75268]
[1778834931752,40.8,80624.24,80.7,-0.05214,4e-05,7.74974]
[1778834936787,40.79,80624.82,80.7,-0.0521,4e-05,7.74567]
[1778834941604,40.79,80625.49,80.7,-0.05207,4e-05,7.74156]
[1778834941765,40.79,80625.49,80.7,-0.05207,4e-05,7.74156]
[1778834946857,40.79,80627.57,80.7,-0.05197,4e-05,7.73064]
[1778834951892,40.78,80632.25,80.7,-0.05179,4e-05,7.7097]
[1778834956929,40.78,80636.77,80.7,-0.05162,4e-05,7.68968]
[1778834961964,40.78,80637.02,80.7,-0.0516,4e-05,7.6875]
[1778834966999,40.78,80639.08,80.7,-0.05152,4e-05,7.67793]
[1778834972036,40.77,80643.99,80.7,-0.05132,4e-05,7.6535]
[1778834975013,40.77,80644.9,80.7,-0.05128,4e-05,7.64942]
[1778834975057,40.77,80646.92,80.7,-0.05121,4e-05,7.64094]
[1778834980092,40.78,80647.37,80.7,-0.05121,4e-05,7.64076]
[1778834981016,40.78,80647.37,80.7,-0.05121,4e-05,7.64076]
[1778834981201,40.78,80647.37,80.7,-0.05121,4e-05,7.64076]
[1778834981232,40.78,80647.53,80.7,-0.0512,4e-05,7.64045]
[1778834991290,40.78,80649.99,80.7,-0.05111,4e-05,7.6299]
[1778834997211,40.77,80639.56,80.7,-0.05147,4e-05,7.67167]
[1778835002246,40.77,80639.81,80.7,-0.05146,4e-05,7.6699]
[1778835007281,40.77,80635.0,80.7,-0.05162,4e-05,7.68896]
[1778835012319,40.77,80634.41,80.7,-0.05164,4e-05,7.69042]
[1778835017353,40.77,80625.16,80.7,-0.05196,4e-05,7.72761]
[1778835022388,40.76,80626.81,80.7,-0.05189,4e-05,7.71958]
[1778835027423,40.76,80626.83,80.7,-0.05188,4e-05,7.71839]
[1778835033188,40.76,80627.61,80.7,-0.05182,4e-05,7.71104]
[1778835033658,40.76,80628.61,80.7,-0.05179,4e-05,7.70669]
[1778835033878,40.76,80628.61,80.7,-0.05179,4e-05,7.70669]
[1778835033970,40.76,80622.03,80.7,-0.05202,4e-05,7.73376]
[1778835034083,40.76,80622.03,80.7,-0.05202,4e-05,7.73376]
[1778835039654,40.76,80597.74,80.7,-0.0529,4e-05,7.83551]
[1778835039863,40.76,80597.74,80.7,-0.0529,4e-05,7.83551]
[1778835040348,40.76,80596.85,80.7,-0.05294,4e-05,7.83929]
[1778835045549,40.76,80594.18,80.7,-0.05304,4e-05,7.85071]
[1778835050412,40.76,80591.86,80.7,-0.05312,4e-05,7.86051]
[1778835054377,40.76,80592.24,80.7,-0.05311,4e-05,7.85898]
[1778835059648,40.76,80592.31,80.7,-0.05311,4e-05,7.85876]
[1778835064694,40.76,80593.5,80.7,-0.05306,4e-05,7.85387]
[1778835065761,40.76,80593.5,80.7,-0.05306,4e-05,7.85387]
[1778835065825,40.76,80592.96,80.7,-0.05308,4e-05,7.85617]
[1778835071743,40.76,80586.23,80.7,-0.05331,4e-05,7.88156]
[1778835076781,40.75,80582.2,80.7,-0.05343,4e-05,7.89592]
[1778835081816,40.75,80577.31,80.7,-0.05359,4e-05,7.91364]
[1778835086851,40.74,80577.53,80.7,-0.05355,4e-05,7.90972]
[1778835091886,40.73,80577.49,80.7,-0.05351,4e-05,7.90363]
[1778835096921,40.73,80577.72,80.7,-0.05348,4e-05,7.89966]
[1778835101956,40.72,80576.39,80.7,-0.0535,4e-05,7.90222]
[1778835106991,40.71,80575.85,80.7,-0.05349,4e-05,7.90141]
[1778835112026,40.71,80575.74,80.7,-0.05347,4e-05,7.89873]
[1778835117062,40.7,80579.02,80.7,-0.05332,4e-05,7.88125]
[1778835122097,40.69,80578.1,80.7,-0.05333,4e-05,7.88212]
[1778835127132,40.69,80561.87,80.7,-0.0539,4e-05,7.94742]
[1778835132167,40.68,80559.39,80.7,-0.05396,4e-05,7.95438]
[1778835137203,40.67,80561.2,80.7,-0.05386,4e-05,7.94321]
[1778835142238,40.67,80563.49,80.7,-0.05375,4e-05,7.93017]
[1778835147273,40.66,80562.37,80.7,-0.05376,4e-05,7.93167]
[1778835152308,40.65,80562.01,80.7,-0.05373,4e-05,7.92671]
[1778835157343,40.65,80558.44,80.7,-0.05383,4e-05,7.93855]
[1778835162378,40.64,80559.55,80.7,-0.05376,4e-05,7.93061]
[1778835167413,40.63,80561.37,80.7,-0.05367,4e-05,7.91979]
[1778835172448,40.63,80566.74,80.7,-0.05345,4e-05,7.89412]
[1778835177483,40.62,80567.36,80.7,-0.0534,4e-05,7.88862]
[1778835183079,40.62,80568.0,80.7,-0.05335,4e-05,7.88363]
[1778835188561,40.61,80577.47,80.7,-0.05297,4e-05,7.83999]
[1778835193596,40.61,80577.6,80.7,-0.05295,4e-05,7.83696]
[1778835198635,40.6,80577.41,80.7,-0.05293,4e-05,7.83529]
[1778835203670,40.6,80580.45,80.7,-0.0528,4e-05,7.82001]
[1778835208705,40.59,80584.69,80.7,-0.05263,4e-05,7.79995]
[1778835213740,40.59,80578.72,80.7,-0.05281,4e-05,7.81942]
[1778835218775,40.58,80580.75,80.7,-0.05271,4e-05,7.80858]
[1778835223811,40.58,80580.74,80.7,-0.05269,4e-05,7.80639]
[1778835228846,40.57,80580.9,80.7,-0.05267,4e-05,7.8035]
[1778835233882,40.57,80583.78,80.7,-0.05255,4e-05,7.78922]
[1778835238917,40.56,80583.75,80.7,-0.05253,4e-05,7.78725]
[1778835243953,40.56,80585.92,80.7,-0.05243,4e-05,7.77627]
[1778835248992,40.56,80590.5,80.7,-0.05225,4e-05,7.75538]
[1778835249930,40.56,80590.5,80.7,-0.05225,4e-05,7.75538]
[1778835250526,40.56,80594.44,80.7,-0.05211,4e-05,7.73861]
[1778835251718,40.55,80605.08,80.7,-0.05172,4e-05,7.69397]
[1778835252031,40.55,80609.23,80.7,-0.05157,4e-05,7.67647]
[1778835252318,40.55,80609.23,80.7,-0.05157,4e-05,7.67647]
[1778835253779,40.55,80610.01,80.7,-0.05154,4e-05,7.67349]
[1778835257256,40.56,80609.35,80.7,-0.05157,4e-05,7.67713]
[1778835259983,40.56,80608.07,80.7,-0.05163,4e-05,7.68331]
[1778835260076,40.56,80608.07,80.7,-0.05163,4e-05,7.6836]
[1778835265122,40.56,80610.67,80.7,-0.05153,4e-05,7.67187]
[1778835270157,40.56,80612.42,80.7,-0.05146,4e-05,7.66377]
[1778835275192,40.55,80612.43,80.7,-0.05143,4e-05,7.65975]
[1778835280227,40.55,80612.55,80.7,-0.05142,4e-05,7.65838]
[1778835285262,40.55,80606.15,80.7,-0.05164,4e-05,7.68419]
[1778835290297,40.55,80609.08,80.7,-0.05153,4e-05,7.67126]
[1778835295332,40.55,80608.75,80.7,-0.05154,4e-05,7.67181]
[1778835300369,40.55,80607.9,80.7,-0.05156,4e-05,7.67453]
[1778835305284,40.54,80594.84,80.7,-0.05203,4e-05,7.72829]
[1778835308081,40.54,80589.76,80.7,-0.0522,4e-05,7.74875]
[1778835308086,40.54,80589.76,80.7,-0.0522,4e-05,7.74875]
[1778835308110,40.54,80588.34,80.7,-0.05225,4e-05,7.75441]
[1778835309908,40.54,80587.92,80.7,-0.05227,4e-05,7.75635]
[1778835315750,40.54,80586.23,80.7,-0.05234,4e-05,7.76438]
[1778835315852,40.55,80585.72,80.7,-0.05236,4e-05,7.76667]
[1778835321516,40.54,80586.17,80.7,-0.05233,4e-05,7.76288]
[1778835326551,40.54,80587.05,80.7,-0.05228,4e-05,7.75763]
[1778835331586,40.53,80586.42,80.7,-0.05227,4e-05,7.75542]
[1778835336803,40.53,80587.22,80.7,-0.05223,4e-05,7.75083]
[1778835343670,40.53,80587.12,80.7,-0.05221,4e-05,7.74869]
[1778835348448,40.52,80590.98,80.7,-0.05206,4e-05,7.73123]
[1778835353740,40.52,80598.58,80.7,-0.05177,4e-05,7.69791]
[1778835358775,40.52,80594.44,80.7,-0.05191,4e-05,7.71383]
[1778835363810,40.52,80593.14,80.7,-0.05195,4e-05,7.71778]
[1778835368846,40.51,80602.94,80.7,-0.05158,4e-05,7.67554]
[1778835374163,40.51,80609.85,80.7,-0.05133,4e-05,7.64612]
[1778835379926,40.51,80615.57,80.7,-0.05111,4e-05,7.62142]
[1778835384964,40.51,80625.75,80.7,-0.05075,4e-05,7.57895]
[1778835389999,40.51,80626.69,80.7,-0.05071,4e-05,7.57483]
[1778835395036,40.51,80628.82,80.7,-0.05062,4e-05,7.56268]
[1778835400072,40.51,80628.46,80.7,-0.05063,4e-05,7.5641]
[1778835405106,40.51,80628.58,80.7,-0.05062,4e-05,7.56355]
[1778835408710,40.51,80634.64,80.7,-0.05041,4e-05,7.53866]
[1778835408768,40.51,80634.64,80.7,-0.05041,4e-05,7.53866]
[1778835414169,40.51,80647.93,80.7,-0.04995,4e-05,7.48493]
[1778835419204,40.51,80646.85,80.7,-0.04999,4e-05,7.49014]
[1778835421105,40.51,80646.83,80.7,-0.05,4e-05,7.49038]
[1778835426341,40.51,80647.45,80.7,-0.04998,4e-05,7.48868]
[1778835432295,40.51,80646.5,80.7,-0.05003,4e-05,7.4938]
[1778835437330,40.52,80649.55,80.7,-0.04993,4e-05,7.48209]
[1778835441767,40.52,80649.73,80.7,-0.04992,4e-05,7.48205]
[1778835447400,40.52,80645.9,80.7,-0.05007,4e-05,7.49877]
[1778835452435,40.52,80646.61,80.7,-0.05003,4e-05,7.49329]
[1778835457471,40.52,80651.42,80.7,-0.04987,3e-05,7.47436]
[1778835462506,40.52,80646.47,80.7,-0.05005,4e-05,7.49549]
[1778835467541,40.53,80647.79,80.7,-0.05001,4e-05,7.49077]
[1778835472576,40.53,80649.33,80.7,-0.04996,4e-05,7.48517]
[1778835477611,40.53,80649.39,80.7,-0.04996,4e-05,7.48561]
[1778835483507,40.53,80653.6,80.7,-0.04982,3e-05,7.46896]
[1778835491413,40.53,80645.07,80.7,-0.05013,4e-05,7.50498]
[1778835497752,40.53,80640.63,80.7,-0.05029,4e-05,7.52372]
[1778835503009,40.53,80640.17,80.7,-0.05031,4e-05,7.52586]
[1778835508829,40.53,80639.33,80.7,-0.05034,4e-05,7.52978]
[1778835513864,40.54,80639.5,80.7,-0.05032,4e-05,7.52619]
[1778835518899,40.54,80639.9,80.7,-0.05031,4e-05,7.52492]
[1778835523934,40.54,80632.28,80.7,-0.05058,4e-05,7.55645]
[1778835528970,40.54,80631.94,80.7,-0.05059,4e-05,7.558]
[1778835534005,40.54,80630.59,80.7,-0.05064,4e-05,7.56375]
[1778835539040,40.54,80629.94,80.7,-0.05066,4e-05,7.56656]
[1778835542534,40.54,80629.75,80.7,-0.05067,4e-05,7.5674]
[1778835542596,40.54,80629.84,80.7,-0.05067,4e-05,7.56708]
[1778835543399,40.54,80629.84,80.7,-0.05067,4e-05,7.56708]
[1778835543460,40.54,80625.66,80.7,-0.05082,4e-05,7.58431]
[1778835550323,40.54,80621.52,80.7,-0.05097,4e-05,7.60171]
[1778835551351,40.54,80621.43,80.7,-0.05097,4e-05,7.602]
[1778835551361,40.54,80621.24,80.7,-0.05098,4e-05,7.60274]
[1778835552603,40.54,80621.24,80.7,-0.05098,4e-05,7.60274]
[1778835552675,40.54,80621.13,80.7,-0.05098,4e-05,7.60314]
[1778835552912,40.54,80621.13,80.7,-0.05098,4e-05,7.60314]
[1778835557494,40.54,80624.25,80.7,-0.05088,4e-05,7.59194]
[1778835558266,40.54,80626.67,80.7,-0.0508,4e-05,7.58284]
[1778835558367,40.54,80626.31,80.7,-0.05082,4e-05,7.58433]
[1778835562387,40.54,80626.32,80.7,-0.05082,4e-05,7.58421]
[1778835562489,40.54,80626.11,80.7,-0.05082,4e-05,7.58505]
[1778835563030,40.54,80626.11,80.7,-0.05082,4e-05,7.58505]
[1778835563830,40.54,80625.83,80.7,-0.05083,4e-05,7.58618]
[1778835564218,40.54,80625.87,80.7,-0.05083,4e-05,7.58645]
[1778835569254,40.54,80626.17,80.7,-0.05082,4e-05,7.58504]
[1778835574288,40.54,80627.5,80.7,-0.05075,4e-05,7.57616]
[1778835579323,40.54,80634.07,80.7,-0.05052,4e-05,7.54916]
[1778835584358,40.54,80635.22,80.7,-0.05048,4e-05,7.54456]
[1778835589393,40.54,80634.04,80.7,-0.05053,4e-05,7.54957]
[1778835594428,40.54,80633.67,80.7,-0.05054,4e-05,7.55126]
[1778835599463,40.54,80634.41,80.7,-0.05052,4e-05,7.54841]
[1778835600764,40.54,80640.54,80.7,-0.0503,4e-05,7.52327]
[1778835601477,40.55,80636.59,80.7,-0.05044,4e-05,7.53954]
[1778835605679,40.55,80639.73,80.7,-0.05035,4e-05,7.5288]
[1778835607298,40.55,80642.19,80.7,-0.05026,4e-05,7.51923]
[1778835607614,40.55,80641.2,80.7,-0.0503,4e-05,7.52393]
[1778835608072,40.55,80641.2,80.7,-0.0503,4e-05,7.52393]
[1778835608527,40.55,80640.62,80.7,-0.05032,4e-05,7.52631]
[1778835613561,40.56,80633.38,80.7,-0.05061,4e-05,7.55922]
[1778835618596,40.56,80635.57,80.7,-0.05055,4e-05,7.55268]
[1778835623632,40.57,80634.91,80.7,-0.05059,4e-05,7.55742]
[1778835628667,40.57,80635.75,80.7,-0.05059,4e-05,7.55694]
[1778835630255,40.57,80635.74,80.7,-0.05059,4e-05,7.55748]
[1778835631124,40.58,80629.68,80.7,-0.05081,4e-05,7.58292]
[1778835637503,40.58,80625.84,80.7,-0.05094,4e-05,7.59771]
[1778835642765,40.59,80625.61,80.7,-0.05098,4e-05,7.6017]
[1778835647800,40.59,80625.91,80.7,-0.05099,4e-05,7.60266]
[1778835652835,40.6,80625.95,80.7,-0.051,4e-05,7.6047]
[1778835655073,40.6,80626.29,80.7,-0.05099,4e-05,7.60374]
[1778835655418,40.6,80626.29,80.7,-0.05099,4e-05,7.60374]
[1778835656193,40.6,80610.1,80.7,-0.05158,4e-05,7.6716]
[1778835662242,40.6,80612.51,80.7,-0.05151,4e-05,7.66328]
[1778835667943,40.61,80619.42,80.7,-0.05128,4e-05,7.63711]
[1778835673117,40.61,80620.37,80.7,-0.05126,4e-05,7.63465]
[1778835679020,40.61,80621.06,80.7,-0.05126,4e-05,7.63434]
[1778835684055,40.62,80621.4,80.7,-0.05126,4e-05,7.63473]
[1778835685595,40.62,80621.4,80.7,-0.05126,4e-05,7.63473]
[1778835689722,40.62,80623.12,80.7,-0.05121,4e-05,7.62904]
[1778835690097,40.62,80624.46,80.7,-0.05117,4e-05,7.62425]
[1778835695132,40.62,80626.03,80.7,-0.05109,4e-05,7.61416]
[1778835700688,40.62,80624.33,80.7,-0.05115,4e-05,7.62092]
[1778835710240,40.62,80623.52,80.7,-0.05117,4e-05,7.62331]
[1778835715275,40.62,80625.68,80.7,-0.05109,4e-05,7.61399]
[1778835720310,40.62,80625.82,80.7,-0.05108,4e-05,7.61301]
[1778835722132,40.62,80625.99,80.7,-0.05107,4e-05,7.61222]
[1778835727359,40.62,80621.16,80.7,-0.05124,4e-05,7.63168]
[1778835731582,40.62,80618.41,80.7,-0.05134,4e-05,7.64266]
[1778835736659,40.61,80605.19,80.7,-0.0518,4e-05,7.69657]
[1778835737165,40.61,80604.77,80.7,-0.05181,4e-05,7.69787]
[1778835737173,40.61,80604.77,80.7,-0.05181,4e-05,7.69787]
[1778835737429,40.61,80601.54,80.7,-0.05193,4e-05,7.7113]
[1778835742334,40.61,80597.23,80.7,-0.05209,4e-05,7.73007]
[1778835748507,40.62,80594.74,80.7,-0.0522,4e-05,7.74179]
[1778835751487,40.62,80595.06,80.7,-0.05219,4e-05,7.74082]
[1778835756627,40.62,80584.64,80.7,-0.05255,4e-05,7.78196]
[1778835761683,40.62,80571.25,80.7,-0.05305,4e-05,7.83854]
[1778835765167,40.62,80570.02,80.7,-0.05309,4e-05,7.84382]
[1778835766757,40.62,80569.88,80.7,-0.0531,4e-05,7.84446]
[1778835770689,40.62,80570.8,80.7,-0.05306,4e-05,7.84067]
[1778835771032,40.62,80570.22,80.7,-0.05309,4e-05,7.84314]
[1778835771033,40.62,80570.22,80.7,-0.05309,4e-05,7.84314]
[1778835771668,40.62,80555.59,80.7,-0.05363,4e-05,7.90484]
[1778835772358,40.62,80555.59,80.7,-0.05363,4e-05,7.90484]
[1778835772361,40.62,80555.59,80.7,-0.05363,4e-05,7.90484]
[1778835772675,40.62,80551.54,80.7,-0.05378,4e-05,7.92253]
[1778835777710,40.62,80550.73,80.7,-0.05381,4e-05,7.92552]
[1778835778264,40.62,80550.73,80.7,-0.05381,4e-05,7.92552]
[1778835782697,40.62,80551.83,80.7,-0.05376,4e-05,7.92055]
[1778835782790,40.62,80551.75,80.7,-0.05377,4e-05,7.92076]
[1778835788835,40.63,80546.48,80.7,-0.05398,4e-05,7.9453]
[1778835797340,40.63,80543.98,80.7,-0.05411,4e-05,7.95997]
[1778835797850,40.63,80546.61,80.7,-0.05401,4e-05,7.94872]
[1778835802885,40.63,80550.06,80.7,-0.05388,4e-05,7.93384]
[1778835804441,40.63,80550.06,80.7,-0.05388,4e-05,7.93384]
[1778835807921,40.63,80566.73,80.7,-0.05326,4e-05,7.86351]
[1778835811153,40.63,80565.61,80.7,-0.05331,4e-05,7.86836]
[1778835816986,40.63,80563.84,80.7,-0.05335,4e-05,7.87291]
[1778835822022,40.63,80568.65,80.7,-0.05318,4e-05,7.85289]
[1778835827061,40.63,80567.92,80.7,-0.05321,4e-05,7.85629]
[1778835830253,40.64,80565.16,80.7,-0.05331,4e-05,7.868]
[1778835830355,40.64,80565.16,80.7,-0.05331,4e-05,7.86803]
[1778835836458,40.64,80565.57,80.7,-0.05332,4e-05,7.8691]
[1778835836557,40.64,80567.06,80.7,-0.05327,4e-05,7.86339]
[1778835842166,40.64,80572.79,80.7,-0.05306,4e-05,7.83953]
[1778835847201,40.64,80567.57,80.7,-0.05326,4e-05,7.86177]
[1778835849318,40.64,80565.8,80.7,-0.05332,4e-05,7.86924]
[1778835850170,40.64,80572.61,80.7,-0.05307,4e-05,7.84059]
[1778835855649,40.64,80588.28,80.7,-0.0525,4e-05,7.77543]
[1778835861977,40.65,80588.09,80.7,-0.05252,4e-05,7.77725]
[1778835861979,40.65,80588.09,80.7,-0.05252,4e-05,7.77725]
[1778835864581,40.65,80587.58,80.7,-0.05254,4e-05,7.77964]
[1778835870362,40.65,80592.46,80.7,-0.05237,4e-05,7.76023]
[1778835873292,40.65,80595.1,80.7,-0.05226,4e-05,7.74627]
[1778835873294,40.65,80595.1,80.7,-0.05226,4e-05,7.74627]
[1778835878418,40.65,80599.11,80.7,-0.05212,4e-05,7.73076]
[1778835883454,40.65,80599.43,80.7,-0.05212,4e-05,7.73045]
[1778835884000,40.65,80599.43,80.7,-0.05212,4e-05,7.73045]
[1778835889495,40.66,80601.44,80.7,-0.05206,4e-05,7.72329]
[1778835893498,40.66,80603.69,80.7,-0.05198,4e-05,7.71459]
[1778835898558,40.66,80613.39,80.7,-0.05164,4e-05,7.67592]
[1778835903593,40.66,80628.91,80.7,-0.0511,4e-05,7.61339]
[1778835904023,40.66,80628.91,80.7,-0.0511,4e-05,7.61339]
[1778835909322,40.67,80637.56,80.7,-0.05081,4e-05,7.57984]
[1778835914911,40.67,80640.06,80.7,-0.05075,4e-05,7.57193]
[1778835914912,40.67,80640.06,80.7,-0.05075,4e-05,7.57193]
[1778835920713,40.68,80639.89,80.7,-0.05078,4e-05,7.57598]
[1778835924973,40.68,80643.82,80.7,-0.05065,4e-05,7.56127]
[1778835925453,40.68,80647.18,80.7,-0.05054,4e-05,7.54798]
[1778835929680,40.69,80645.53,80.7,-0.05061,4e-05,7.55678]
[1778835934812,40.69,80646.0,80.7,-0.0506,4e-05,7.55462]
[1778835939847,40.7,80647.43,80.7,-0.05057,4e-05,7.55126]
[1778835944882,40.7,80649.36,80.7,-0.05053,4e-05,7.54593]
[1778835945068,40.7,80649.36,80.7,-0.05053,4e-05,7.54593]
[1778835950924,40.71,80660.55,80.7,-0.05017,4e-05,7.50413]
[1778835955959,40.72,80667.27,80.7,-0.04996,3e-05,7.47969]
[1778835956265,40.72,80667.27,80.7,-0.04996,3e-05,7.47969]
[1778835956966,40.72,80667.47,80.7,-0.04996,3e-05,7.48003]
[1778835958337,40.72,80668.12,80.7,-0.04995,3e-05,7.47853]
[1778835958356,40.72,80668.12,80.7,-0.04995,3e-05,7.47853]
[1778835958980,40.73,80666.6,80.7,-0.05001,3e-05,7.48533]
[1778835961437,40.73,80665.5,80.7,-0.05005,3e-05,7.491]
[1778835962211,40.73,80662.46,80.7,-0.05016,3e-05,7.50398]
[1778835963009,40.73,80654.44,80.7,-0.05046,4e-05,7.53784]
[1778835964940,40.73,80651.76,80.7,-0.05056,4e-05,7.54985]
[1778835965101,40.73,80651.76,80.7,-0.05056,4e-05,7.54985]
[1778835966277,40.74,80646.09,80.7,-0.05077,4e-05,7.57412]
[1778835970505,40.74,80627.88,80.7,-0.05145,4e-05,7.65371]
[1778835977109,40.76,80621.08,80.7,-0.05175,4e-05,7.6877]
[1778835982144,40.77,80619.84,80.7,-0.05182,4e-05,7.69688]
[1778835987724,40.77,80618.0,80.7,-0.05192,4e-05,7.70765]
[1778835992920,40.78,80618.45,80.7,-0.05191,4e-05,7.70645]
[1778835998050,40.79,80614.43,80.7,-0.05209,4e-05,7.72695]
[1778836003350,40.8,80611.98,80.7,-0.05222,4e-05,7.74221]
[1778836008385,40.81,80614.72,80.7,-0.05216,4e-05,7.73457]
[1778836013420,40.81,80606.09,80.7,-0.0525,4e-05,7.77401]
[1778836018446,40.82,80603.09,80.7,-0.05263,4e-05,7.78925]
[1778836023491,40.83,80598.24,80.7,-0.05284,4e-05,7.81336]
[1778836028526,40.83,80597.85,80.7,-0.05288,4e-05,7.81818]
[1778836033561,40.84,80599.05,80.7,-0.05286,4e-05,7.8163]
[1778836038596,40.85,80590.31,80.7,-0.05321,4e-05,7.85583]
[1778836043631,40.85,80590.92,80.7,-0.05321,4e-05,7.85592]
[1778836048666,40.86,80591.06,80.7,-0.05323,4e-05,7.85792]
[1778836053701,40.86,80591.8,80.7,-0.0532,4e-05,7.85402]
[1778836058736,40.87,80588.79,80.7,-0.05333,4e-05,7.869]
[1778836063771,40.87,80588.75,80.7,-0.05335,4e-05,7.87143]
[1778836068806,40.87,80583.51,80.7,-0.05356,4e-05,7.89549]
[1778836073842,40.88,80576.97,80.7,-0.05382,4e-05,7.92489]
[1778836078881,40.88,80579.1,80.7,-0.05376,4e-05,7.91771]
[1778836084160,40.89,80579.26,80.7,-0.05377,4e-05,7.91886]
[1778836084165,40.89,80579.26,80.7,-0.05377,4e-05,7.91886]
[1778836085002,40.89,80579.73,80.7,-0.05375,4e-05,7.91688]
[1778836085099,40.89,80580.19,80.7,-0.05373,4e-05,7.91515]
[1778836087433,40.89,80581.6,80.7,-0.05368,4e-05,7.90907]
[1778836092975,40.88,80581.09,80.7,-0.05369,4e-05,7.91029]
[1778836099017,40.88,80583.52,80.7,-0.05359,4e-05,7.89919]
[1778836102205,40.88,80582.77,80.7,-0.05362,4e-05,7.90206]
[1778836103045,40.88,80572.19,80.7,-0.05401,4e-05,7.94624]
[1778836108080,40.89,80568.6,80.7,-0.05416,4e-05,7.96321]
[1778836108904,40.89,80568.6,80.7,-0.05416,4e-05,7.96321]
[1778836109087,40.88,80569.39,80.7,-0.05412,4e-05,7.95964]
[1778836112999,40.88,80570.14,80.7,-0.05407,4e-05,7.95251]
[1778836118151,40.88,80570.85,80.7,-0.05403,4e-05,7.94827]
[1778836123186,40.88,80570.9,80.7,-0.05402,4e-05,7.9471]
[1778836128221,40.88,80570.28,80.7,-0.05404,4e-05,7.94876]
[1778836130018,40.88,80570.37,80.7,-0.05403,4e-05,7.9482]
[1778836135272,40.87,80570.55,80.7,-0.05402,4e-05,7.94633]
[1778836140307,40.87,80581.28,80.7,-0.05361,4e-05,7.90049]
[1778836145343,40.87,80576.61,80.7,-0.05378,4e-05,7.91947]
[1778836147034,40.87,80576.61,80.7,-0.05378,4e-05,7.91947]
[1778836152391,40.87,80584.0,80.7,-0.0535,4e-05,7.88764]
[1778836157426,40.87,80583.52,80.7,-0.05352,4e-05,7.88921]
[1778836162461,40.87,80581.83,80.7,-0.05357,4e-05,7.89578]
[1778836164071,40.87,80581.83,80.7,-0.05357,4e-05,7.89578]
[1778836169510,40.87,80582.65,80.7,-0.05354,4e-05,7.89158]
[1778836175552,40.86,80583.29,80.7,-0.05349,4e-05,7.88499]
[1778836181112,40.86,80582.6,80.7,-0.05351,4e-05,7.88749]
[1778836187637,40.86,80582.81,80.7,-0.05349,4e-05,7.88571]
[1778836191578,40.86,80582.5,80.7,-0.05351,4e-05,7.8869]
[1778836197707,40.86,80590.22,80.7,-0.05322,4e-05,7.85387]
[1778836202743,40.86,80591.57,80.7,-0.05316,4e-05,7.848]
[1778836203848,40.86,80591.57,80.7,-0.05316,4e-05,7.848]
[1778836209791,40.86,80596.0,80.7,-0.053,4e-05,7.82936]
[1778836213431,40.86,80592.32,80.7,-0.05314,4e-05,7.84477]
[1778836215262,40.86,80591.91,80.7,-0.05315,4e-05,7.84646]
[1778836216016,40.86,80593.09,80.7,-0.05311,4e-05,7.8415]
[1778836216094,40.86,80586.14,80.7,-0.05336,4e-05,7.87059]
[1778836216840,40.86,80567.37,80.7,-0.05406,4e-05,7.94995]
[1778836218138,40.86,80567.37,80.7,-0.05406,4e-05,7.94995]
[1778836218159,40.86,80567.37,80.7,-0.05406,4e-05,7.94995]
[1778836218210,40.86,80566.02,80.7,-0.05411,4e-05,7.95599]
[1778836220210,40.86,80568.81,80.7,-0.05401,4e-05,7.94456]
[1778836220307,40.86,80569.51,80.7,-0.05398,4e-05,7.94125]
[1778836225790,40.86,80569.39,80.7,-0.054,4e-05,7.94319]
[1778836230938,40.87,80569.04,80.7,-0.05403,4e-05,7.94682]
[1778836235973,40.87,80568.72,80.7,-0.05404,4e-05,7.94667]
[1778836241009,40.88,80568.61,80.7,-0.05406,4e-05,7.94894]
[1778836246044,40.88,80568.41,80.7,-0.05408,4e-05,7.95159]
[1778836250698,40.88,80568.66,80.7,-0.05408,4e-05,7.95198]
[1778836250747,40.88,80568.66,80.7,-0.05408,4e-05,7.95198]
[1778836251078,40.88,80580.5,80.7,-0.05365,4e-05,7.90253]
[1778836255826,40.88,80584.22,80.7,-0.05351,4e-05,7.88661]
[1778836261286,40.88,80579.88,80.7,-0.05367,4e-05,7.90438]
[1778836261383,40.88,80579.01,80.7,-0.0537,4e-05,7.90782]
[1778836267190,40.89,80573.09,80.7,-0.05393,4e-05,7.93458]
[1778836272253,40.89,80577.91,80.7,-0.05376,4e-05,7.91584]
[1778836272323,40.89,80582.14,80.7,-0.05362,4e-05,7.89889]
[1778836275247,40.89,80596.57,80.7,-0.05309,4e-05,7.83834]
[1778836280282,40.89,80597.59,80.7,-0.05305,4e-05,7.83402]
[1778836285317,40.89,80599.8,80.7,-0.05297,4e-05,7.8248]
[1778836290352,40.89,80594.33,80.7,-0.05317,4e-05,7.84767]
[1778836295387,40.89,80589.8,80.7,-0.05331,4e-05,7.86315]
[1778836300422,40.89,80590.41,80.7,-0.05329,4e-05,7.86034]
[1778836300791,40.89,80590.41,80.7,-0.05329,4e-05,7.86034]
[1778836301429,40.89,80585.65,80.7,-0.05347,4e-05,7.88075]
[1778836304663,40.89,80579.54,80.7,-0.0537,4e-05,7.90722]
[1778836304670,40.89,80579.54,80.7,-0.0537,4e-05,7.90722]
[1778836304764,40.89,80579.65,80.7,-0.0537,4e-05,7.90715]
[1778836307824,40.89,80580.9,80.7,-0.05365,4e-05,7.90164]
[1778836307926,40.89,80580.84,80.7,-0.05365,4e-05,7.90176]
[1778836308798,40.89,80580.84,80.7,-0.05365,4e-05,7.90176]
[1778836309321,40.89,80580.84,80.7,-0.05365,4e-05,7.90176]
[1778836309422,40.89,80580.61,80.7,-0.05366,4e-05,7.903]
[1778836309730,40.89,80580.61,80.7,-0.05366,4e-05,7.903]
[1778836315528,40.89,80575.84,80.7,-0.05383,4e-05,7.92223]
[1778836320563,40.89,80577.49,80.7,-0.05376,4e-05,7.91454]
[1778836321617,40.89,80577.49,80.7,-0.05376,4e-05,7.91454]
[1778836325903,40.89,80571.65,80.7,-0.05397,4e-05,7.93847]
[1778836325944,40.89,80572.19,80.7,-0.05395,4e-05,7.93602]
[1778836331320,40.89,80572.33,80.7,-0.05396,4e-05,7.93684]
[1778836334663,40.89,80544.92,80.7,-0.05499,4e-05,8.05394]
[1778836339916,40.89,80543.12,80.7,-0.05506,4e-05,8.06223]
[1778836345744,40.9,80541.3,80.7,-0.05514,4e-05,8.07116]
[1778836351123,40.9,80539.94,80.7,-0.0552,4e-05,8.07749]
[1778836356822,40.9,80538.03,80.7,-0.05526,4e-05,8.08312]
[1778836361857,40.9,80540.92,80.7,-0.05515,4e-05,8.07139]
[1778836366892,40.9,80540.77,80.7,-0.05516,4e-05,8.07254]
[1778836371928,40.9,80542.59,80.7,-0.0551,4e-05,8.06529]
[1778836374367,40.9,80544.88,80.7,-0.05501,4e-05,8.05566]
[1778836374503,40.9,80544.88,80.7,-0.05501,4e-05,8.05566]
[1778836374464,40.9,80545.44,80.7,-0.05499,4e-05,8.05349]
[1778836379984,40.9,80546.28,80.7,-0.05494,4e-05,8.04782]
[1778836385020,40.89,80561.15,80.7,-0.05437,4e-05,7.98302]
[1778836390055,40.89,80560.23,80.7,-0.05439,4e-05,7.98538]
[1778836392072,40.89,80560.21,80.7,-0.05439,4e-05,7.98516]
[1778836398111,40.89,80558.9,80.7,-0.05442,4e-05,7.98857]
[1778836403146,40.88,80558.75,80.7,-0.05441,4e-05,7.98771]
[1778836404543,40.88,80558.75,80.7,-0.05441,4e-05,7.98771]
[1778836404567,40.88,80564.25,80.7,-0.05421,4e-05,7.96393]
[1778836405986,40.88,80567.75,80.7,-0.05408,4e-05,7.94917]
[1778836405987,40.88,80567.75,80.7,-0.05408,4e-05,7.94917]
[1778836406068,40.88,80567.75,80.7,-0.05408,4e-05,7.94917]
[1778836407118,40.88,80570.1,80.7,-0.05399,4e-05,7.93904]
[1778836411584,40.88,80570.8,80.7,-0.05393,4e-05,7.93178]
[1778836412311,40.88,80570.8,80.7,-0.05393,4e-05,7.93178]
[1778836412412,40.88,80570.26,80.7,-0.05395,4e-05,7.93387]
[1778836412949,40.88,80570.26,80.7,-0.05395,4e-05,7.93387]
[1778836418253,40.88,80570.43,80.7,-0.05396,4e-05,7.93523]
[1778836422231,40.89,80574.91,80.7,-0.05381,4e-05,7.91749]
[1778836427316,40.89,80577.33,80.7,-0.05374,4e-05,7.90966]
[1778836432351,40.9,80577.57,80.7,-0.05374,4e-05,7.91062]
[1778836437386,40.9,80579.8,80.7,-0.05368,4e-05,7.90326]
[1778836442421,40.9,80579.51,80.7,-0.05371,4e-05,7.9065]
[1778836447457,40.91,80578.38,80.7,-0.05377,4e-05,7.91323]
[1778836449837,40.91,80579.73,80.7,-0.05372,4e-05,7.90834]
[1778836449842,40.91,80579.73,80.7,-0.05372,4e-05,7.90834]
[1778836450480,40.91,80580.63,80.7,-0.05369,4e-05,7.90496]
[1778836455515,40.91,80586.74,80.7,-0.05346,4e-05,7.8787]
[1778836455632,40.91,80586.74,80.7,-0.05346,4e-05,7.8787]
[1778836461557,40.91,80580.12,80.7,-0.0537,4e-05,7.90568]
[1778836461753,40.91,80580.12,80.7,-0.0537,4e-05,7.90568]
[1778836465541,40.91,80580.2,80.7,-0.05369,4e-05,7.90491]
[1778836470029,40.9,80582.51,80.7,-0.0536,4e-05,7.89456]
[1778836470620,40.91,80581.86,80.7,-0.05363,4e-05,7.89768]
[1778836475655,40.91,80569.62,80.7,-0.05408,4e-05,7.94777]
[1778836480690,40.91,80560.75,80.7,-0.05442,4e-05,7.98664]
[1778836485725,40.91,80565.01,80.7,-0.05427,4e-05,7.96993]
[1778836490761,40.92,80565.85,80.7,-0.05425,4e-05,7.96783]
[1778836495800,40.92,80565.54,80.7,-0.05428,4e-05,7.97062]
[1778836500835,40.92,80566.48,80.7,-0.05426,4e-05,7.96813]
[1778836505870,40.93,80560.35,80.7,-0.0545,4e-05,7.99548]
[1778836510905,40.93,80558.07,80.7,-0.05459,4e-05,8.00636]
[1778836515940,40.93,80559.07,80.7,-0.05457,4e-05,8.00338]
[1778836520975,40.93,80566.41,80.7,-0.0543,4e-05,7.97367]
[1778836526011,40.94,80565.16,80.7,-0.05436,4e-05,7.98042]
[1778836531046,40.94,80560.19,80.7,-0.05454,4e-05,7.99943]
[1778836536174,40.94,80556.76,80.7,-0.05468,4e-05,8.01494]
[1778836542123,40.95,80557.5,80.7,-0.05466,4e-05,8.01343]
[1778836547158,40.95,80561.73,80.7,-0.05451,4e-05,7.99679]
[1778836552193,40.95,80554.21,80.7,-0.05481,4e-05,8.02979]
[1778836557228,40.95,80553.78,80.7,-0.05483,4e-05,8.03259]
[1778836562265,40.95,80554.03,80.7,-0.05483,4e-05,8.03241]
[1778836567300,40.96,80555.99,80.7,-0.05476,4e-05,8.02512]
[1778836572335,40.96,80555.04,80.7,-0.05481,4e-05,8.03017]
[1778836577370,40.96,80548.64,80.7,-0.05506,4e-05,8.05815]
[1778836582405,40.96,80532.15,80.7,-0.05568,4e-05,8.12897]
[1778836587440,40.96,80534.94,80.7,-0.05558,4e-05,8.11736]
[1778836592475,40.96,80534.01,80.7,-0.0556,4e-05,8.11836]
[1778836597510,40.96,80531.25,80.7,-0.05571,4e-05,8.13047]
[1778836603552,40.96,80531.63,80.7,-0.0557,4e-05,8.12926]
[1778836609594,40.97,80531.6,80.7,-0.0557,4e-05,8.12989]
[1778836615636,40.97,80531.17,80.7,-0.05572,4e-05,8.13226]
[1778836620671,40.97,80529.43,80.7,-0.05579,4e-05,8.1401]
[1778836625706,40.97,80532.48,80.7,-0.05568,4e-05,8.12742]
[1778836630743,40.97,80533.63,80.7,-0.05564,4e-05,8.12286]
[1778836635778,40.97,80531.03,80.7,-0.05574,4e-05,8.1342]
[1778836640813,40.97,80528.79,80.7,-0.05582,4e-05,8.1439]
[1778836645848,40.97,80529.93,80.7,-0.05578,4e-05,8.1391]
[1778836650264,40.97,80528.37,80.7,-0.05584,4e-05,8.14579]
[1778836655918,40.97,80534.25,80.7,-0.0556,4e-05,8.11739]
[1778836660953,40.97,80547.93,80.7,-0.05509,4e-05,8.05967]
[1778836665988,40.97,80548.17,80.7,-0.05508,4e-05,8.05931]
[1778836671024,40.97,80550.06,80.7,-0.05502,4e-05,8.05188]
[1778836676059,40.97,80547.48,80.7,-0.05512,4e-05,8.06331]
[1778836681094,40.97,80545.11,80.7,-0.05521,4e-05,8.07363]
[1778836686129,40.98,80546.56,80.7,-0.05516,4e-05,8.06772]
[1778836688567,40.98,80546.56,80.7,-0.05516,4e-05,8.06772]
[1778836694187,40.98,80537.19,80.7,-0.05551,4e-05,8.10752]
[1778836699010,40.98,80538.7,80.7,-0.05545,4e-05,8.10105]
[1778836704257,40.98,80540.47,80.7,-0.05539,4e-05,8.09353]
[1778836707264,40.98,80540.57,80.7,-0.05538,4e-05,8.0931]
[1778836712317,40.98,80542.92,80.7,-0.05527,4e-05,8.07983]
[1778836717352,40.98,80543.61,80.7,-0.05525,4e-05,8.07701]
[1778836723394,40.98,80543.77,80.7,-0.05524,4e-05,8.07644]
[1778836728430,40.98,80542.6,80.7,-0.05529,4e-05,8.08147]
[1778836734472,40.98,80543.14,80.7,-0.05527,4e-05,8.07922]
[1778836739507,40.98,80543.43,80.7,-0.05526,4e-05,8.07801]
[1778836744542,40.98,80541.36,80.7,-0.05534,4e-05,8.08683]
[1778836749577,40.98,80541.74,80.7,-0.05532,4e-05,8.08516]
[1778836754612,40.98,80541.09,80.7,-0.05534,4e-05,8.08788]
[1778836759647,40.98,80534.84,80.7,-0.05558,4e-05,8.1144]
[1778836764682,40.98,80534.97,80.7,-0.05557,4e-05,8.11358]
[1778836769717,40.97,80528.67,80.7,-0.05581,4e-05,8.14018]
[1778836774752,40.97,80528.12,80.7,-0.05581,4e-05,8.13879]
[1778836779787,40.97,80525.73,80.7,-0.05589,4e-05,8.14874]
[1778836784804,40.97,80516.28,80.7,-0.05625,4e-05,8.18894]
[1778836790864,40.97,80518.21,80.7,-0.05617,4e-05,8.1799]
[1778836795899,40.97,80517.81,80.7,-0.05618,4e-05,8.18102]
[1778836800934,40.97,80516.89,80.7,-0.05621,4e-05,8.1845]
[1778836805970,40.97,80513.55,80.7,-0.05634,4e-05,8.19832]
[1778836811005,40.97,80512.19,80.7,-0.05638,4e-05,8.20359]
[1778836816043,40.97,80504.8,80.7,-0.05666,4e-05,8.23459]
[1778836819819,40.96,80503.79,80.7,-0.0567,4e-05,8.23859]
[1778836820399,40.96,80504.29,80.7,-0.05668,4e-05,8.23626]
[1778836824099,40.95,80489.68,80.7,-0.05718,4e-05,8.29206]
[1778836829134,40.95,80488.93,80.7,-0.05719,4e-05,8.29393]
[1778836834169,40.94,80492.05,80.7,-0.05704,4e-05,8.27588]
[1778836836130,40.94,80491.8,80.7,-0.05705,4e-05,8.27674]
[1778836836134,40.94,80491.8,80.7,-0.05705,4e-05,8.27674]
[1778836836188,40.94,80484.21,80.7,-0.05734,4e-05,8.30931]
[1778836837850,40.94,80484.21,80.7,-0.05734,4e-05,8.30931]
[1778836839269,40.94,80481.9,80.7,-0.05743,4e-05,8.31961]
[1778836839369,40.94,80482.37,80.7,-0.05742,4e-05,8.31772]
[1778836842227,40.94,80498.75,80.7,-0.05678,4e-05,8.24623]
[1778836847542,40.94,80494.55,80.7,-0.05693,4e-05,8.26357]
[1778836853304,40.94,80498.67,80.7,-0.05676,4e-05,8.24435]
[1778836858339,40.94,80497.34,80.7,-0.0568,4e-05,8.24905]
[1778836863374,40.93,80502.57,80.7,-0.05659,4e-05,8.22552]
[1778836864619,40.93,80502.57,80.7,-0.05659,4e-05,8.22552]
[1778836866626,40.93,80512.94,80.7,-0.05619,4e-05,8.18068]
[1778836866647,40.93,80512.94,80.7,-0.05619,4e-05,8.18068]
[1778836866665,40.93,80515.82,80.7,-0.05608,4e-05,8.16824]
[1778836872270,40.93,80523.74,80.7,-0.05576,4e-05,8.13163]
[1778836872446,40.93,80521.57,80.7,-0.05583,4e-05,8.14038]
[1778836877481,40.93,80512.63,80.7,-0.05617,4e-05,8.17841]
[1778836882516,40.93,80517.62,80.7,-0.05598,4e-05,8.15678]
[1778836887551,40.93,80518.24,80.7,-0.05596,4e-05,8.15407]
[1778836892587,40.93,80520.07,80.7,-0.05587,4e-05,8.143]
[1778836897622,40.93,80519.96,80.7,-0.05587,4e-05,8.14363]
[1778836902658,40.93,80522.46,80.7,-0.05578,4e-05,8.1331]
[1778836906799,40.93,80521.41,80.7,-0.05582,4e-05,8.13768]
[1778836906801,40.93,80522.42,80.7,-0.05578,4e-05,8.13341]
[1778836911466,40.92,80532.53,80.7,-0.05538,4e-05,8.08851]
[1778836911726,40.92,80532.73,80.7,-0.05537,4e-05,8.08724]
[1778836916761,40.92,80522.64,80.7,-0.05576,4e-05,8.13079]
[1778836921796,40.92,80507.47,80.7,-0.05634,4e-05,8.19586]
[1778836926831,40.92,80502.16,80.7,-0.05654,4e-05,8.21838]
[1778836931871,40.92,80502.29,80.7,-0.05653,4e-05,8.21731]
[1778836936906,40.92,80489.92,80.7,-0.057,4e-05,8.26988]
[1778836941941,40.92,80486.93,80.7,-0.05711,4e-05,8.28176]
[1778836942115,40.92,80486.93,80.7,-0.05711,4e-05,8.28176]
[1778836945909,40.92,80488.47,80.7,-0.05704,4e-05,8.27445]
[1778836947985,40.92,80468.57,80.7,-0.05781,4e-05,8.35998]
[1778836953026,40.91,80468.26,80.7,-0.05779,4e-05,8.35657]
[1778836958055,40.91,80470.46,80.7,-0.05768,4e-05,8.34472]
[1778836963090,40.91,80469.91,80.7,-0.05769,4e-05,8.34561]
[1778836968125,40.9,80468.14,80.7,-0.05775,4e-05,8.35168]
[1778836973160,40.9,80468.1,80.7,-0.05773,4e-05,8.35032]
[1778836978195,40.9,80471.87,80.7,-0.05757,4e-05,8.3325]
[1778836983230,40.89,80474.89,80.7,-0.05745,4e-05,8.31811]
[1778836988265,40.89,80476.24,80.7,-0.05738,4e-05,8.31108]
[1778836993300,40.89,80475.76,80.7,-0.05739,4e-05,8.312]
[1778836998335,40.89,80471.95,80.7,-0.05753,4e-05,8.32725]
[1778837003370,40.88,80469.32,80.7,-0.05762,4e-05,8.33738]
[1778837008405,40.88,80467.49,80.7,-0.05768,4e-05,8.3439]
[1778837009194,40.88,80467.49,80.7,-0.05768,4e-05,8.3439]
[1778837014447,40.88,80465.49,80.7,-0.05772,4e-05,8.34752]
[1778837020489,40.87,80464.56,80.7,-0.05774,4e-05,8.34993]
[1778837025524,40.87,80457.44,80.7,-0.05801,4e-05,8.37956]
[1778837030559,40.87,80458.86,80.7,-0.05794,4e-05,8.37189]
[1778837035594,40.87,80460.06,80.7,-0.05788,4e-05,8.36523]
[1778837040629,40.86,80460.38,80.7,-0.05786,4e-05,8.36249]
[1778837045665,40.86,80465.83,80.7,-0.05763,4e-05,8.33755]
[1778837048250,40.86,80473.26,80.7,-0.05734,4e-05,8.30489]
[1778837053726,40.86,80475.63,80.7,-0.05724,4e-05,8.29357]
[1778837058761,40.85,80472.96,80.7,-0.05733,4e-05,8.30414]
[1778837063796,40.85,80473.26,80.7,-0.05731,4e-05,8.30184]
[1778837068832,40.85,80476.27,80.7,-0.05719,4e-05,8.28782]
[1778837073867,40.85,80477.12,80.7,-0.05713,4e-05,8.2799]
[1778837078902,40.85,80477.55,80.7,-0.0571,4e-05,8.27717]
[1778837083937,40.85,80486.13,80.7,-0.05676,4e-05,8.23935]
[1778837088973,40.84,80488.68,80.7,-0.05666,4e-05,8.22783]
[1778837094008,40.84,80490.03,80.7,-0.0566,4e-05,8.22153]
[1778837099043,40.84,80493.72,80.7,-0.05646,4e-05,8.20517]
[1778837101744,40.84,80500.47,80.7,-0.0562,4e-05,8.17597]
[1778837102064,40.84,80502.01,80.7,-0.05614,4e-05,8.16932]
[1778837106225,40.84,80501.57,80.7,-0.05614,4e-05,8.16957]
[1778837106230,40.84,80501.57,80.7,-0.05614,4e-05,8.16957]
[1778837106092,40.84,80484.47,80.7,-0.05679,4e-05,8.24266]
[1778837110319,40.83,80473.42,80.7,-0.0572,4e-05,8.28779]
[1778837110324,40.83,80473.42,80.7,-0.0572,4e-05,8.28779]
[1778837111127,40.83,80470.59,80.7,-0.0573,4e-05,8.29932]
[1778837116230,40.83,80467.51,80.7,-0.05741,4e-05,8.31179]
[1778837122204,40.83,80472.78,80.7,-0.0572,4e-05,8.28742]
[1778837123864,40.83,80472.71,80.7,-0.05719,4e-05,8.28735]
[1778837129253,40.82,80473.06,80.7,-0.05717,4e-05,8.28473]
[1778837134289,40.82,80473.91,80.7,-0.05711,4e-05,8.27685]
[1778837139324,40.82,80463.74,80.7,-0.0575,4e-05,8.31996]
[1778837144484,40.82,80469.79,80.7,-0.05725,4e-05,8.29285]
[1778837150402,40.82,80470.84,80.7,-0.0572,4e-05,8.28717]
[1778837155437,40.81,80470.14,80.7,-0.05722,4e-05,8.28942]
[1778837160472,40.81,80464.82,80.7,-0.05742,4e-05,8.31176]
[1778837166222,40.81,80462.81,80.7,-0.0575,4e-05,8.31971]
[1778837171552,40.81,80453.97,80.7,-0.05783,4e-05,8.35665]
[1778837177110,40.81,80453.02,80.7,-0.05786,4e-05,8.35973]
[1778837182630,40.8,80454.05,80.7,-0.0578,4e-05,8.35343]
[1778837187665,40.8,80454.85,80.7,-0.05776,4e-05,8.3487]
[1778837192700,40.8,80457.06,80.7,-0.05764,4e-05,8.33446]
[1778837194969,40.8,80456.31,80.7,-0.05767,4e-05,8.33748]
[1778837196046,40.8,80456.83,80.7,-0.05764,4e-05,8.33497]
[1778837200127,40.79,80466.71,80.7,-0.05725,4e-05,8.29127]
[1778837204784,40.79,80481.38,80.7,-0.05668,4e-05,8.22703]
[1778837209721,40.79,80485.54,80.7,-0.05651,4e-05,8.2089]
[1778837209819,40.79,80489.23,80.7,-0.05637,4e-05,8.19297]
[1778837214854,40.79,80491.29,80.7,-0.05627,4e-05,8.18143]
[1778837215419,40.79,80491.29,80.7,-0.05627,4e-05,8.18143]
[1778837221903,40.78,80491.0,80.7,-0.05625,4e-05,8.17892]
[1778837223682,40.78,80491.15,80.7,-0.05624,4e-05,8.17774]
[1778837229065,40.77,80495.08,80.7,-0.05606,4e-05,8.15825]
[1778837229166,40.77,80495.52,80.7,-0.05604,4e-05,8.15586]
[1778837234994,40.77,80496.03,80.7,-0.05602,4e-05,8.15381]
[1778837240029,40.77,80496.61,80.7,-0.056,4e-05,8.15145]
[1778837245064,40.77,80499.45,80.7,-0.05589,4e-05,8.1394]
[1778837249223,40.77,80501.0,80.7,-0.05584,4e-05,8.13286]
[1778837249312,40.77,80501.25,80.7,-0.05583,4e-05,8.13183]
[1778837251756,40.77,80509.14,80.7,-0.0555,4e-05,8.09427]
[1778837252113,40.77,80510.19,80.7,-0.05546,4e-05,8.08935]
[1778837258155,40.77,80508.74,80.7,-0.05552,4e-05,8.09607]
[1778837263190,40.77,80507.28,80.7,-0.05558,4e-05,8.10269]
[1778837268225,40.77,80503.78,80.7,-0.05571,4e-05,8.11799]
[1778837273260,40.77,80506.46,80.7,-0.05561,4e-05,8.10659]
[1778837278295,40.77,80508.45,80.7,-0.05554,4e-05,8.09828]
[1778837283330,40.78,80506.0,80.7,-0.05563,4e-05,8.10906]
[1778837288365,40.78,80503.95,80.7,-0.05571,4e-05,8.11801]
[1778837293495,40.78,80506.07,80.7,-0.05563,4e-05,8.10905]
[1778837299449,40.78,80505.54,80.7,-0.05566,4e-05,8.11152]
[1778837304485,40.78,80497.69,80.7,-0.05596,4e-05,8.14517]
[1778837309528,40.78,80497.4,80.7,-0.05597,4e-05,8.1463]
[1778837309613,40.78,80497.38,80.7,-0.05597,4e-05,8.14636]
[1778837316055,40.77,80497.71,80.7,-0.05591,4e-05,8.13886]
[1778837321604,40.76,80502.57,80.7,-0.05569,4e-05,8.11428]
[1778837325945,40.76,80504.38,80.7,-0.05561,4e-05,8.10502]
[1778837329716,40.76,80504.89,80.7,-0.05557,4e-05,8.10089]
[1778837329822,40.76,80504.89,80.7,-0.05557,4e-05,8.10089]
[1778837333689,40.75,80519.36,80.7,-0.055,4e-05,8.03672]
[1778837338724,40.75,80523.16,80.7,-0.05484,4e-05,8.01878]
[1778837343759,40.74,80531.12,80.7,-0.05453,4e-05,7.98345]
[1778837347277,40.74,80533.74,80.7,-0.05443,4e-05,7.97184]
[1778837348517,40.74,80534.26,80.7,-0.05441,4e-05,7.9694]
[1778837348794,40.74,80550.59,80.7,-0.0538,4e-05,7.89989]
[1778837354182,40.74,80561.72,80.7,-0.05338,4e-05,7.85273]
[1778837357188,40.74,80563.31,80.7,-0.05332,4e-05,7.84595]
[1778837357194,40.74,80563.31,80.7,-0.05332,4e-05,7.84595]
[1778837362897,40.74,80551.05,80.7,-0.05377,4e-05,7.89703]
[1778837367932,40.74,80548.34,80.7,-0.05387,4e-05,7.90787]
[1778837371940,40.74,80551.26,80.7,-0.05375,4e-05,7.89515]
[1778837372223,40.74,80551.26,80.7,-0.05375,4e-05,7.89515]
[1778837378547,40.74,80552.9,80.7,-0.05367,4e-05,7.88416]
[1778837378950,40.74,80555.72,80.7,-0.05356,4e-05,7.87215]
[1778837384222,40.74,80566.98,80.7,-0.05314,4e-05,7.82457]
[1778837387932,40.74,80557.18,80.7,-0.0535,4e-05,7.86558]
[1778837392055,40.74,80558.84,80.7,-0.05344,4e-05,7.85832]
[1778837394560,40.73,80558.76,80.7,-0.05344,4e-05,7.85855]
[1778837399595,40.73,80559.46,80.7,-0.05341,4e-05,7.85534]
[1778837404960,40.73,80564.62,80.7,-0.05322,4e-05,7.8337]
[1778837410209,40.73,80562.57,80.7,-0.0533,4e-05,7.84219]
[1778837414211,40.73,80562.76,80.7,-0.05329,4e-05,7.84142]
[1778837414365,40.73,80562.76,80.7,-0.05329,4e-05,7.84142]
[1778837419958,40.73,80567.16,80.7,-0.05313,4e-05,7.8231]
[1778837421615,40.73,80567.19,80.7,-0.05313,4e-05,7.82302]
[1778837430373,40.74,80563.33,80.7,-0.05327,4e-05,7.83956]
[1778837432196,40.74,80563.26,80.7,-0.05326,4e-05,7.83658]
[1778837437422,40.74,80565.91,80.7,-0.05316,4e-05,7.82563]
[1778837441157,40.74,80569.9,80.7,-0.05302,4e-05,7.80903]
[1778837446485,40.74,80565.03,80.7,-0.0532,4e-05,7.82984]
[1778837451520,40.74,80557.81,80.7,-0.05346,4e-05,7.86028]
[1778837454521,40.74,80558.79,80.7,-0.05343,4e-05,7.85615]
[1778837454607,40.74,80558.79,80.7,-0.05343,4e-05,7.85615]
[1778837460583,40.74,80559.52,80.7,-0.0534,4e-05,7.85318]
[1778837465619,40.74,80559.1,80.7,-0.05342,4e-05,7.85504]
[1778837467544,40.74,80559.1,80.7,-0.05342,4e-05,7.85504]
[1778837467563,40.74,80559.1,80.7,-0.05342,4e-05,7.85504]
[1778837470886,40.74,80574.5,80.7,-0.05286,4e-05,7.79076]
[1778837470891,40.74,80574.5,80.7,-0.05286,4e-05,7.79076]
[1778837471660,40.74,80575.48,80.7,-0.05282,4e-05,7.78631]
[1778837476104,40.74,80574.93,80.7,-0.05283,4e-05,7.7876]
[1778837476317,40.73,80575.28,80.7,-0.05281,4e-05,7.78579]
[1778837477702,40.73,80558.52,80.7,-0.05343,4e-05,7.85627]
[1778837482737,40.73,80559.2,80.7,-0.05341,4e-05,7.85348]
[1778837485581,40.73,80559.05,80.7,-0.05341,4e-05,7.85413]
[1778837486943,40.74,80558.61,80.7,-0.05343,4e-05,7.85601]
[1778837487044,40.74,80558.83,80.7,-0.05342,4e-05,7.8551]
[1778837492808,40.73,80558.47,80.7,-0.05339,4e-05,7.85063]
[1778837495117,40.73,80558.47,80.7,-0.05339,4e-05,7.85063]
[1778837499317,40.73,80559.85,80.7,-0.05332,4e-05,7.84265]
[1778837499408,40.72,80559.79,80.7,-0.05332,4e-05,7.84248]
[1778837503300,40.72,80562.67,80.7,-0.05321,4e-05,7.83059]
[1778837504864,40.72,80562.77,80.7,-0.05321,4e-05,7.83031]
[1778837505930,40.73,80562.07,80.7,-0.05324,4e-05,7.83331]
[1778837506063,40.73,80562.07,80.7,-0.05324,4e-05,7.83331]
[1778837509984,40.73,80557.88,80.7,-0.05339,4e-05,7.8511]
[1778837510420,40.73,80557.88,80.7,-0.05339,4e-05,7.8511]
[1778837513752,40.73,80557.47,80.7,-0.05341,4e-05,7.85296]
[1778837513958,40.73,80557.91,80.7,-0.05339,4e-05,7.85115]
[1778837518445,40.72,80557.32,80.7,-0.0534,4e-05,7.85234]
[1778837518449,40.72,80557.32,80.7,-0.0534,4e-05,7.85234]
[1778837518512,40.72,80556.94,80.7,-0.05342,4e-05,7.8535]
[1778837524028,40.72,80544.02,80.7,-0.05389,4e-05,7.90769]
[1778837528340,40.72,80544.55,80.7,-0.05387,4e-05,7.9052]
[1778837528357,40.72,80544.44,80.7,-0.05387,4e-05,7.90557]
[1778837534098,40.71,80555.79,80.7,-0.05343,4e-05,7.85462]
[1778837535687,40.71,80555.79,80.7,-0.05343,4e-05,7.85462]
[1778837536448,40.71,80556.0,80.7,-0.05341,4e-05,7.85323]
[1778837536452,40.71,80556.0,80.7,-0.05341,4e-05,7.85323]
[1778837536547,40.71,80556.46,80.7,-0.05339,4e-05,7.85079]
[1778837542161,40.71,80560.91,80.7,-0.05323,4e-05,7.83185]
[1778837548196,40.71,80566.9,80.7,-0.05301,4e-05,7.80661]
[1778837551479,40.71,80566.92,80.7,-0.053,4e-05,7.80648]
[1778837557259,40.71,80563.47,80.7,-0.05311,4e-05,7.81732]
[1778837561209,40.71,80567.94,80.7,-0.05294,4e-05,7.79834]
[1778837561287,40.71,80571.3,80.7,-0.05282,4e-05,7.78423]
[1778837566322,40.71,80568.11,80.7,-0.05291,4e-05,7.79515]
[1778837571357,40.7,80579.32,80.7,-0.05248,4e-05,7.74599]
[1778837576393,40.7,80592.17,80.7,-0.052,4e-05,7.6908]
[1778837581802,40.69,80593.88,80.7,-0.05193,4e-05,7.6823]
[1778837587471,40.69,80589.71,80.7,-0.05207,4e-05,7.69798]
[1778837592506,40.69,80594.15,80.7,-0.05189,4e-05,7.67805]
[1778837597541,40.69,80595.44,80.7,-0.05184,4e-05,7.67134]
[1778837602576,40.68,80593.28,80.7,-0.0519,4e-05,7.67898]
[1778837607611,40.68,80597.98,80.7,-0.05172,4e-05,7.65814]
[1778837614660,40.68,80600.75,80.7,-0.05159,4e-05,7.64179]
[1778837616755,40.68,80600.87,80.7,-0.05158,4e-05,7.64108]
[1778837620018,40.67,80602.53,80.7,-0.05151,4e-05,7.63336]
[1778837622888,40.67,80622.05,80.7,-0.05081,4e-05,7.5523]
[1778837629765,40.67,80626.71,80.7,-0.05064,4e-05,7.53274]
[1778837634801,40.67,80626.94,80.7,-0.05064,4e-05,7.53174]
[1778837639835,40.67,80628.47,80.7,-0.05058,4e-05,7.52546]
[1778837644870,40.67,80627.89,80.7,-0.0506,4e-05,7.52788]
[1778837649905,40.67,80628.17,80.7,-0.05059,4e-05,7.52679]
[1778837654236,40.67,80628.68,80.7,-0.05057,4e-05,7.52471]
[1778837659975,40.67,80626.58,80.7,-0.05065,4e-05,7.53343]
[1778837665011,40.67,80619.2,80.7,-0.05091,4e-05,7.56354]
[1778837670046,40.67,80611.65,80.7,-0.05118,4e-05,7.59438]
[1778837675081,40.67,80609.44,80.7,-0.05123,4e-05,7.5997]
[1778837681282,40.67,80609.52,80.7,-0.05122,4e-05,7.59892]
[1778837687165,40.67,80604.72,80.7,-0.05139,4e-05,7.6177]
[1778837692200,40.67,80604.68,80.7,-0.05138,4e-05,7.61719]
[1778837698242,40.66,80605.59,80.7,-0.05134,4e-05,7.61264]
[1778837703277,40.66,80618.3,80.7,-0.05089,4e-05,7.55982]
[1778837708312,40.66,80614.24,80.7,-0.05103,4e-05,7.57632]
[1778837713347,40.66,80614.71,80.7,-0.05101,4e-05,7.57405]
[1778837718384,40.66,80610.78,80.7,-0.05115,4e-05,7.58992]
[1778837723420,40.66,80604.56,80.7,-0.05137,4e-05,7.61505]
[1778837727110,40.66,80596.96,80.7,-0.05163,4e-05,7.64605]
[1778837728058,40.66,80591.77,80.7,-0.05182,4e-05,7.6674]
[1778837733490,40.66,80592.82,80.7,-0.05175,4e-05,7.6585]
[1778837738525,40.65,80593.02,80.7,-0.05174,4e-05,7.6567]
[1778837743560,40.65,80593.33,80.7,-0.05172,4e-05,7.65448]
[1778837748595,40.65,80594.09,80.7,-0.05168,4e-05,7.65044]
[1778837753630,40.65,80593.41,80.7,-0.0517,4e-05,7.65239]
[1778837758666,40.65,80593.75,80.7,-0.05168,4e-05,7.65011]
[1778837763760,40.65,80603.8,80.7,-0.05131,4e-05,7.6079]
[1778837769742,40.64,80604.28,80.7,-0.05129,4e-05,7.60521]
[1778837774777,40.64,80614.06,80.7,-0.05094,4e-05,7.56454]
[1778837779997,40.64,80624.11,80.7,-0.05058,4e-05,7.52306]
[1778837779997,40.64,80624.11,80.7,-0.05058,4e-05,7.52306]
[1778837785854,40.64,80624.75,80.7,-0.05056,4e-05,7.52061]
[1778837790889,40.64,80630.99,80.7,-0.05034,4e-05,7.49533]
[1778837795924,40.65,80630.16,80.7,-0.05035,4e-05,7.49605]
[1778837800959,40.65,80623.27,80.7,-0.0506,4e-05,7.52474]
[1778837805994,40.65,80628.41,80.7,-0.05042,4e-05,7.50399]
[1778837811029,40.65,80622.31,80.7,-0.05064,4e-05,7.52941]
[1778837815057,40.65,80602.7,80.7,-0.05134,4e-05,7.61027]
[1778837820140,40.65,80602.56,80.7,-0.05134,4e-05,7.61047]
[1778837824121,40.65,80585.71,80.7,-0.05195,4e-05,7.67976]
[1778837829156,40.64,80576.42,80.7,-0.05227,4e-05,7.71723]
[1778837834191,40.64,80579.62,80.7,-0.05215,4e-05,7.7026]
[1778837839226,40.64,80583.32,80.7,-0.052,4e-05,7.68603]
[1778837844261,40.64,80582.55,80.7,-0.05202,4e-05,7.6882]
[1778837845328,40.64,80582.55,80.7,-0.05202,4e-05,7.6882]
[1778837846394,40.64,80582.08,80.7,-0.05204,4e-05,7.68995]
[1778837852322,40.63,80575.91,80.7,-0.05223,4e-05,7.7108]
[1778837857357,40.63,80565.77,80.7,-0.05258,4e-05,7.75181]
[1778837862392,40.63,80567.22,80.7,-0.05252,4e-05,7.74424]
[1778837867427,40.62,80566.12,80.7,-0.05255,4e-05,7.74736]
[1778837872132,40.62,80546.3,80.7,-0.05326,4e-05,7.82884]
[1778837877155,40.62,80537.3,80.7,-0.05358,4e-05,7.86486]
[1778837882209,40.61,80536.06,80.7,-0.0536,4e-05,7.86754]
[1778837882276,40.61,80536.06,80.7,-0.0536,4e-05,7.86754]
[1778837885471,40.61,80519.49,80.7,-0.05421,4e-05,7.93609]
[1778837888371,40.6,80513.35,80.7,-0.05442,4e-05,7.96029]
[1778837888477,40.6,80513.35,80.7,-0.05442,4e-05,7.96029]
[1778837890599,40.6,80498.29,80.7,-0.05497,4e-05,8.02252]
[1778837892146,40.6,80498.29,80.7,-0.05497,4e-05,8.02252]
[1778837892150,40.6,80498.29,80.7,-0.05497,4e-05,8.02252]
[1778837892613,40.6,80496.89,80.7,-0.05501,4e-05,8.02701]
[1778837896296,40.6,80497.06,80.7,-0.055,4e-05,8.02543]
[1778837897388,40.59,80495.06,80.7,-0.05507,4e-05,8.03342]
[1778837897648,40.59,80486.41,80.7,-0.0554,4e-05,8.07051]
[1778837899175,40.59,80486.41,80.7,-0.0554,4e-05,8.07051]
[1778837899744,40.59,80486.75,80.7,-0.05538,4e-05,8.06823]
[1778837903389,40.59,80488.22,80.7,-0.05529,4e-05,8.05865]
[1778837907718,40.58,80505.77,80.7,-0.05459,4e-05,7.97961]
[1778837912988,40.57,80507.74,80.7,-0.05447,4e-05,7.96511]
[1778837919482,40.56,80510.76,80.7,-0.05433,4e-05,7.94819]
[1778837920676,40.56,80509.59,80.7,-0.05436,4e-05,7.95182]
[1778837922539,40.56,80502.44,80.7,-0.05462,4e-05,7.9809]
[1778837922684,40.56,80502.44,80.7,-0.05462,4e-05,7.9809]
[1778837930879,40.55,80510.15,80.7,-0.05427,4e-05,7.94171]
[1778837935914,40.54,80510.25,80.7,-0.05424,4e-05,7.93786]
[1778837940949,40.53,80510.74,80.7,-0.05419,4e-05,7.93234]
[1778837945984,40.52,80500.11,80.7,-0.05456,4e-05,7.97407]
[1778837951019,40.52,80499.91,80.7,-0.05453,4e-05,7.97118]
[1778837956054,40.51,80508.4,80.7,-0.05418,4e-05,7.93139]
[1778837961089,40.5,80508.15,80.7,-0.05416,4e-05,7.92839]
[1778837966124,40.49,80505.97,80.7,-0.05421,4e-05,7.93425]
[1778837971163,40.49,80500.95,80.7,-0.05435,4e-05,7.94886]
[1778837976199,40.48,80499.23,80.7,-0.05438,4e-05,7.95264]
[1778837981269,40.47,80493.39,80.7,-0.05458,4e-05,7.9747]
[1778837991303,40.46,80491.58,80.7,-0.05458,4e-05,7.97442]
[1778837996339,40.45,80492.4,80.7,-0.05451,4e-05,7.96724]
[1778838001374,40.44,80495.45,80.7,-0.05437,4e-05,7.95064]
[1778838006409,40.44,80502.57,80.7,-0.05407,4e-05,7.91689]
[1778838011527,40.43,80504.98,80.7,-0.05396,4e-05,7.9041]
[1778838017486,40.42,80506.88,80.7,-0.05385,4e-05,7.89173]
[1778838022522,40.42,80506.32,80.7,-0.05385,4e-05,7.89107]
[1778838027557,40.41,80505.95,80.7,-0.05383,4e-05,7.88962]
[1778838032592,40.4,80505.12,80.7,-0.05382,4e-05,7.88686]
[1778838037627,40.4,80506.13,80.7,-0.05375,4e-05,7.8796]
[1778838039390,40.4,80506.29,80.7,-0.05374,4e-05,7.87775]
[1778838039624,40.4,80506.29,80.7,-0.05374,4e-05,7.87775]
[1778838039820,40.4,80506.29,80.7,-0.05374,4e-05,7.87775]
[1778838039977,40.4,80506.29,80.7,-0.05374,4e-05,7.87775]
[1778838040272,40.4,80506.29,80.7,-0.05374,4e-05,7.87775]
[1778838040334,40.4,80483.74,80.7,-0.05459,4e-05,7.97376]
[1778838041655,40.4,80467.73,80.7,-0.05519,4e-05,8.0422]
[1778838044285,40.39,80467.17,80.7,-0.05521,4e-05,8.04423]
[1778838044579,40.39,80467.31,80.7,-0.0552,4e-05,8.04325]
[1778838047941,40.39,80467.42,80.7,-0.05519,4e-05,8.04169]
[1778838048042,40.39,80467.26,80.7,-0.05519,4e-05,8.04202]
[1778838053744,40.38,80466.68,80.7,-0.05517,4e-05,8.03956]
[1778838058779,40.37,80466.66,80.7,-0.05514,4e-05,8.03557]
[1778838060269,40.37,80466.66,80.7,-0.05514,4e-05,8.03557]
[1778838060308,40.37,80466.54,80.7,-0.05513,4e-05,8.03446]
[1778838065829,40.37,80457.7,80.7,-0.05545,4e-05,8.07066]
[1778838070864,40.36,80452.69,80.7,-0.05562,4e-05,8.09021]
[1778838075899,40.36,80451.58,80.7,-0.05565,4e-05,8.09281]
[1778838080935,40.35,80450.79,80.7,-0.05566,4e-05,8.09403]
[1778838085970,40.35,80450.68,80.7,-0.05565,4e-05,8.09234]
[1778838088161,40.35,80450.1,80.7,-0.05566,4e-05,8.09441]
[1778838091249,40.34,80448.48,80.7,-0.05571,4e-05,8.10013]
[1778838091349,40.34,80444.39,80.7,-0.05584,4e-05,8.11362]
[1778838096532,40.33,80446.6,80.7,-0.05573,4e-05,8.1002]
[1778838102085,40.32,80443.18,80.7,-0.05581,4e-05,8.1097]
[1778838107120,40.31,80448.44,80.7,-0.05557,4e-05,8.08235]
[1778838112155,40.31,80453.95,80.7,-0.05532,4e-05,8.05427]
[1778838117190,40.3,80454.52,80.7,-0.05526,4e-05,8.04772]
[1778838118272,40.3,80454.52,80.7,-0.05526,4e-05,8.04772]
[1778838124057,40.29,80458.12,80.7,-0.05508,4e-05,8.02744]
[1778838124151,40.29,80458.12,80.7,-0.05508,4e-05,8.02744]
[1778838129274,40.28,80463.12,80.7,-0.05485,4e-05,8.0007]
[1778838134310,40.27,80457.27,80.7,-0.05504,4e-05,8.02221]
[1778838139344,40.26,80457.33,80.7,-0.055,4e-05,8.01823]
[1778838142738,40.26,80447.11,80.7,-0.05538,4e-05,8.06007]
[1778838148271,40.25,80445.75,80.7,-0.05539,4e-05,8.06177]
[1778838153442,40.24,80445.33,80.7,-0.05534,4e-05,8.0553]
[1778838158477,40.23,80442.43,80.7,-0.05542,4e-05,8.0638]
[1778838163512,40.22,80437.47,80.7,-0.05558,4e-05,8.08119]
[1778838166724,40.22,80436.51,80.7,-0.0556,4e-05,8.08367]
[1778838172577,40.21,80438.23,80.7,-0.05548,4e-05,8.07032]
[1778838177612,40.2,80438.19,80.7,-0.05545,4e-05,8.06639]
[1778838182647,40.19,80439.07,80.7,-0.05538,4e-05,8.05854]
[1778838187682,40.18,80443.51,80.7,-0.05517,4e-05,8.03538]
[1778838192717,40.18,80446.25,80.7,-0.05503,4e-05,8.01982]
[1778838197752,40.17,80451.8,80.7,-0.05479,4e-05,7.99232]
[1778838202787,40.16,80451.72,80.7,-0.05477,4e-05,7.98929]
[1778838208273,40.16,80452.79,80.7,-0.0547,4e-05,7.98198]
[1778838213864,40.15,80451.96,80.7,-0.05467,4e-05,7.97758]
[1778838218900,40.14,80445.82,80.7,-0.05488,4e-05,8.00079]
[1778838223935,40.13,80446.85,80.7,-0.05481,4e-05,7.9929]
[1778838228970,40.13,80447.19,80.7,-0.05477,4e-05,7.98808]
[1778838234007,40.12,80446.01,80.7,-0.05478,4e-05,7.98978]
[1778838238272,40.12,80444.95,80.7,-0.05481,4e-05,7.99233]
[1778838244077,40.11,80443.76,80.7,-0.05481,4e-05,7.99268]
[1778838249113,40.1,80439.0,80.7,-0.05496,4e-05,8.00995]
[1778838254148,40.09,80436.39,80.7,-0.05503,4e-05,8.01775]
[1778838259184,40.09,80434.77,80.7,-0.05506,4e-05,8.02117]
[1778838263008,40.08,80433.63,80.7,-0.05509,4e-05,8.02392]
[1778838265568,40.08,80425.49,80.7,-0.05539,4e-05,8.05783]
[1778838275296,40.06,80427.42,80.7,-0.05522,4e-05,8.03784]
[1778838280331,40.06,80422.59,80.7,-0.05538,4e-05,8.05533]
[1778838285366,40.05,80421.82,80.7,-0.05538,4e-05,8.0551]
[1778838286120,40.05,80421.82,80.7,-0.05538,4e-05,8.0551]
[1778838289346,40.04,80417.97,80.7,-0.05551,4e-05,8.06974]
[1778838290327,40.04,80417.1,80.7,-0.05553,4e-05,8.07208]
[1778838295436,40.03,80420.94,80.7,-0.05535,4e-05,8.05179]
[1778838300471,40.03,80418.59,80.7,-0.05541,4e-05,8.05797]
[1778838305506,40.02,80417.8,80.7,-0.05541,4e-05,8.05798]
[1778838307956,40.02,80416.73,80.7,-0.05544,4e-05,8.06132]
[1778838307960,40.02,80416.73,80.7,-0.05544,4e-05,8.06132]
[1778838308391,40.02,80416.73,80.7,-0.05544,4e-05,8.06132]
[1778838308527,40.02,80412.37,80.7,-0.05561,4e-05,8.08014]
[1778838311889,40.01,80408.44,80.7,-0.05575,4e-05,8.09659]
[1778838312555,40.01,80408.73,80.7,-0.05573,4e-05,8.09459]
[1778838314964,40.01,80407.82,80.7,-0.05576,4e-05,8.09711]
[1778838315576,40.01,80401.62,80.7,-0.056,4e-05,8.12397]
[1778838316161,40.01,80401.62,80.7,-0.056,4e-05,8.12397]
[1778838316541,40.01,80401.62,80.7,-0.056,4e-05,8.12397]
[1778838316583,40.01,80401.43,80.7,-0.056,4e-05,8.1245]
[1778838317313,40.01,80401.43,80.7,-0.056,4e-05,8.1245]
[1778838319353,40.01,80405.65,80.7,-0.05582,4e-05,8.10449]
[1778838324642,40.0,80419.26,80.7,-0.05526,4e-05,8.04099]
[1778838329678,39.99,80434.12,80.7,-0.05466,4e-05,7.97351]
[1778838333975,39.99,80416.45,80.7,-0.0553,4e-05,8.04477]
[1778838339018,39.98,80418.87,80.7,-0.05519,4e-05,8.03174]
[1778838343180,39.98,80433.53,80.7,-0.0546,4e-05,7.96582]
[1778838348811,39.97,80435.68,80.7,-0.05449,4e-05,7.95311]
[1778838354656,39.97,80436.2,80.7,-0.05445,4e-05,7.94891]
[1778838360814,39.96,80439.97,80.7,-0.05428,4e-05,7.92921]
[1778838360895,39.96,80434.56,80.7,-0.05448,4e-05,7.95214]
[1778838365930,39.96,80442.04,80.7,-0.05419,4e-05,7.91963]
[1778838367606,39.96,80442.04,80.7,-0.05419,4e-05,7.91963]
[1778838369617,39.96,80440.84,80.7,-0.05424,4e-05,7.92482]
[1778838369628,39.96,80438.62,80.7,-0.05433,4e-05,7.93439]
[1778838371678,39.96,80436.37,80.7,-0.05441,4e-05,7.94412]
[1778838371972,39.96,80436.32,80.7,-0.0544,4e-05,7.94332]
[1778838377007,39.96,80436.19,80.7,-0.05441,4e-05,7.94366]
[1778838377861,39.96,80436.19,80.7,-0.05441,4e-05,7.94366]
[1778838377963,39.96,80436.19,80.7,-0.05441,4e-05,7.94361]
[1778838383051,39.95,80437.19,80.7,-0.05435,4e-05,7.9367]
[1778838388086,39.95,80434.13,80.7,-0.05444,4e-05,7.94739]
[1778838393121,39.94,80438.84,80.7,-0.05422,4e-05,7.92108]
[1778838398156,39.94,80440.61,80.7,-0.05413,4e-05,7.91104]
[1778838403191,39.93,80437.8,80.7,-0.05422,4e-05,7.92075]
[1778838408226,39.93,80439.02,80.7,-0.05415,4e-05,7.91307]
[1778838413418,39.92,80440.56,80.7,-0.05407,4e-05,7.90455]
[1778838413432,39.92,80438.55,80.7,-0.05415,4e-05,7.91278]
[1778838417339,39.92,80425.63,80.7,-0.05464,4e-05,7.96811]
[1778838423334,39.92,80425.78,80.7,-0.05463,4e-05,7.96685]
[1778838428369,39.92,80425.41,80.7,-0.05464,4e-05,7.96806]
[1778838431333,39.92,80422.17,80.7,-0.05476,4e-05,7.98196]
[1778838435445,39.92,80421.97,80.7,-0.05476,4e-05,7.98239]
[1778838435461,39.92,80421.97,80.7,-0.05476,4e-05,7.98239]
[1778838436595,39.92,80422.27,80.7,-0.05475,4e-05,7.98097]
[1778838442467,39.92,80427.78,80.7,-0.05453,4e-05,7.95642]
[1778838443383,39.92,80427.78,80.7,-0.05453,4e-05,7.95642]
[1778838443476,39.92,80430.05,80.7,-0.05445,4e-05,7.94651]
[1778838448509,39.91,80441.32,80.7,-0.05399,4e-05,7.89515]
[1778838453544,39.91,80444.68,80.7,-0.05382,4e-05,7.87506]
[1778838454011,39.91,80444.68,80.7,-0.05382,4e-05,7.87506]
[1778838454678,39.91,80444.68,80.7,-0.05382,4e-05,7.87506]
[1778838460593,39.9,80443.05,80.7,-0.05386,4e-05,7.87946]
[1778838465628,39.9,80440.02,80.7,-0.05396,4e-05,7.88983]
[1778838470664,39.89,80436.57,80.7,-0.05407,4e-05,7.90233]
[1778838475700,39.89,80428.49,80.7,-0.05435,4e-05,7.93457]
[1778838480735,39.88,80428.81,80.7,-0.05432,4e-05,7.93044]
[1778838485770,39.87,80430.44,80.7,-0.05423,4e-05,7.92074]
[1778838490805,39.87,80429.03,80.7,-0.05426,4e-05,7.92425]
[1778838495840,39.86,80429.18,80.7,-0.05423,4e-05,7.92099]
[1778838500877,39.86,80426.16,80.7,-0.05433,4e-05,7.93143]
[1778838505912,39.85,80426.26,80.7,-0.0543,4e-05,7.92837]
[1778838510947,39.85,80427.49,80.7,-0.05423,4e-05,7.9205]
[1778838515982,39.84,80428.5,80.7,-0.05415,4e-05,7.91036]
[1778838521018,39.84,80426.09,80.7,-0.05422,4e-05,7.91839]
[1778838526053,39.83,80425.59,80.7,-0.05422,4e-05,7.91805]
[1778838531088,39.83,80425.81,80.7,-0.05419,4e-05,7.91461]
[1778838536123,39.82,80425.77,80.7,-0.05417,4e-05,7.91225]
[1778838541158,39.82,80422.47,80.7,-0.05427,4e-05,7.92411]
[1778838546193,39.81,80425.21,80.7,-0.05415,4e-05,7.90976]
[1778838551228,39.81,80416.2,80.7,-0.05447,4e-05,7.94645]
[1778838556263,39.8,80421.75,80.7,-0.05424,4e-05,7.91986]
[1778838561298,39.8,80429.74,80.7,-0.05391,4e-05,7.88306]
[1778838566333,39.8,80431.05,80.7,-0.05385,4e-05,7.87556]
[1778838571368,39.79,80427.35,80.7,-0.05395,4e-05,7.88635]
[1778838576403,39.79,80426.73,80.7,-0.05396,4e-05,7.88714]
[1778838581438,39.78,80421.51,80.7,-0.05414,4e-05,7.90788]
[1778838586473,39.78,80422.68,80.7,-0.05408,4e-05,7.90073]
[1778838591508,39.78,80425.17,80.7,-0.05397,4e-05,7.88786]
[1778838596543,39.77,80425.36,80.7,-0.05394,4e-05,7.88501]
[1778838601772,39.77,80424.13,80.7,-0.05397,4e-05,7.8883]
[1778838602190,39.77,80414.52,80.7,-0.05434,4e-05,7.93]
[1778838602460,39.77,80414.52,80.7,-0.05434,4e-05,7.93]
[1778838602585,39.77,80403.49,80.7,-0.05476,4e-05,7.97755]
[1778838604666,39.77,80403.21,80.7,-0.05477,4e-05,7.97876]
[1778838604769,39.77,80401.65,80.7,-0.05483,4e-05,7.98547]
[1778838610343,39.76,80402.19,80.7,-0.05479,4e-05,7.98075]
[1778838610669,39.76,80402.19,80.7,-0.05479,4e-05,7.98075]
[1778838610678,39.76,80402.19,80.7,-0.05479,4e-05,7.98075]
[1778838610761,39.76,80398.45,80.7,-0.05493,4e-05,7.99652]
[1778838611228,39.76,80398.45,80.7,-0.05493,4e-05,7.99652]
[1778838613946,39.76,80382.87,80.7,-0.05553,4e-05,8.06389]
[1778838614022,39.76,80382.87,80.7,-0.05553,4e-05,8.06389]
[1778838615004,39.76,80383.23,80.7,-0.05552,4e-05,8.06209]
[1778838615945,39.76,80383.21,80.7,-0.05551,4e-05,8.06194]
[1778838621719,39.76,80384.15,80.7,-0.05547,4e-05,8.05651]
[1778838622134,39.76,80384.15,80.7,-0.05547,4e-05,8.05651]
[1778838627761,39.75,80380.76,80.7,-0.05559,4e-05,8.07001]
[1778838632796,39.75,80376.37,80.7,-0.05572,4e-05,8.08421]
[1778838636053,39.75,80375.97,80.7,-0.05573,4e-05,8.08509]
[1778838641861,39.74,80376.12,80.7,-0.05571,4e-05,8.08266]
[1778838646895,39.74,80378.33,80.7,-0.05561,4e-05,8.07148]
[1778838651930,39.74,80372.89,80.7,-0.05581,4e-05,8.09396]
[1778838653089,39.74,80372.82,80.7,-0.05581,4e-05,8.09394]
[1778838658981,39.73,80374.59,80.7,-0.05572,4e-05,8.08425]
[1778838664017,39.73,80377.98,80.7,-0.05558,4e-05,8.06787]
[1778838669052,39.73,80372.88,80.7,-0.05577,4e-05,8.08886]
[1778838674087,39.73,80374.97,80.7,-0.05567,4e-05,8.07801]
[1778838679122,39.72,80382.05,80.7,-0.05538,4e-05,8.04554]
[1778838684157,39.72,80371.94,80.7,-0.05577,4e-05,8.08863]
[1778838687320,39.72,80372.07,80.7,-0.05575,4e-05,8.0874]
[1778838693221,39.71,80371.84,80.7,-0.05572,4e-05,8.08283]
[1778838698255,39.71,80373.8,80.7,-0.05563,4e-05,8.07268]
[1778838703290,39.71,80372.38,80.7,-0.05568,4e-05,8.07741]
[1778838704361,39.71,80372.38,80.7,-0.05568,4e-05,8.07741]
[1778838709691,39.71,80372.28,80.7,-0.05567,4e-05,8.07635]
[1778838714390,39.7,80370.92,80.7,-0.05571,4e-05,8.08086]
[1778838720409,39.7,80370.96,80.7,-0.05569,4e-05,8.07861]
[1778838725444,39.7,80372.23,80.7,-0.05562,4e-05,8.0716]
[1778838730479,39.69,80373.51,80.7,-0.05556,4e-05,8.06469]
[1778838731428,39.69,80373.51,80.7,-0.05556,4e-05,8.06469]
[1778838736521,39.69,80382.16,80.7,-0.05521,4e-05,8.02517]
[1778838741556,39.69,80371.99,80.7,-0.0556,4e-05,8.06863]
[1778838746591,39.68,80371.53,80.7,-0.05561,4e-05,8.06926]
[1778838748507,39.68,80371.53,80.7,-0.05561,4e-05,8.06926]
[1778838753640,39.68,80361.61,80.7,-0.05596,4e-05,8.10745]
[1778838758675,39.68,80364.01,80.7,-0.05585,4e-05,8.09523]
[1778838763710,39.67,80368.5,80.7,-0.05566,4e-05,8.0739]
[1778838764804,39.67,80368.5,80.7,-0.05566,4e-05,8.0739]
[1778838764812,39.67,80368.5,80.7,-0.05566,4e-05,8.0739]
[1778838770759,39.67,80367.7,80.7,-0.05567,4e-05,8.07561]
[1778838775794,39.67,80372.33,80.7,-0.05548,4e-05,8.05388]
[1778838777277,39.67,80372.33,80.7,-0.05548,4e-05,8.05388]
[1778838777430,39.67,80372.33,80.7,-0.05548,4e-05,8.05388]
[1778838777592,39.67,80372.33,80.7,-0.05548,4e-05,8.05388]
[1778838777594,39.67,80372.33,80.7,-0.05548,4e-05,8.05388]
[1778838777883,39.67,80372.33,80.7,-0.05548,4e-05,8.05388]
[1778838777886,39.67,80389.87,80.7,-0.05479,4e-05,7.97645]
[1778838778105,39.67,80389.87,80.7,-0.05479,4e-05,7.97645]
[1778838779953,39.67,80402.82,80.7,-0.05428,4e-05,7.91922]
[1778838780039,39.67,80404.02,80.7,-0.05424,4e-05,7.91477]
[1778838781113,39.67,80404.94,80.7,-0.05421,4e-05,7.91077]
[1778838781752,39.67,80404.94,80.7,-0.05421,4e-05,7.91077]
[1778838782123,39.67,80401.79,80.7,-0.05433,4e-05,7.92448]
[1778838784157,39.67,80400.76,80.7,-0.05437,4e-05,7.92896]
[1778838789898,39.67,80391.61,80.7,-0.05472,4e-05,7.96871]
[1778838794933,39.67,80389.59,80.7,-0.05479,4e-05,7.97707]
[1778838799968,39.66,80390.06,80.7,-0.05477,4e-05,7.97431]
[1778838802415,39.66,80385.45,80.7,-0.05495,4e-05,7.99422]
[1778838808024,39.66,80384.8,80.7,-0.05496,4e-05,7.99609]
[1778838813059,39.66,80379.02,80.7,-0.05516,4e-05,8.01723]
[1778838816376,39.66,80377.44,80.7,-0.05522,4e-05,8.02352]
[1778838820136,39.66,80378.06,80.7,-0.05519,4e-05,8.02013]
[1778838825143,39.65,80379.02,80.7,-0.05514,4e-05,8.01463]
[1778838830178,39.65,80380.43,80.7,-0.05508,4e-05,8.00744]
[1778838835213,39.65,80384.27,80.7,-0.05492,4e-05,7.98967]
[1778838838093,39.65,80384.25,80.7,-0.05492,4e-05,7.98958]
[1778838847217,39.65,80384.3,80.7,-0.0549,4e-05,7.98784]
[1778838852332,39.65,80384.73,80.7,-0.05488,4e-05,7.98512]
[1778838855129,39.65,80386.09,80.7,-0.05482,4e-05,7.97903]
[1778838860388,39.64,80376.87,80.7,-0.05517,4e-05,8.01834]
[1778838863517,39.64,80375.42,80.7,-0.05523,4e-05,8.02436]
[1778838869451,39.64,80379.49,80.7,-0.05506,4e-05,8.00526]
[1778838872166,39.64,80378.82,80.7,-0.05508,4e-05,8.00806]
[1778838881535,39.64,80378.53,80.7,-0.05506,4e-05,8.00451]
[1778838886570,39.64,80381.5,80.7,-0.05494,4e-05,7.99092]
[1778838891605,39.64,80383.83,80.7,-0.05484,4e-05,7.98026]
[1778838896640,39.63,80390.64,80.7,-0.05458,4e-05,7.95014]
[1778838901675,39.63,80387.99,80.7,-0.05468,4e-05,7.96162]
[1778838906710,39.63,80384.37,80.7,-0.05482,4e-05,7.97709]
[1778838911745,39.63,80392.27,80.7,-0.05451,4e-05,7.94229]
[1778838916780,39.63,80393.2,80.7,-0.05447,4e-05,7.93812]
[1778838921815,39.63,80395.13,80.7,-0.05439,4e-05,7.9296]
[1778838926850,39.63,80404.2,80.7,-0.05405,4e-05,7.89031]
[1778838928449,39.63,80404.46,80.7,-0.05404,4e-05,7.88925]
[1778838930504,39.63,80411.54,80.7,-0.05377,4e-05,7.85871]
[1778838930878,39.63,80407.07,80.7,-0.05394,4e-05,7.87825]
[1778838935915,39.63,80410.86,80.7,-0.05376,4e-05,7.85667]
[1778838941046,39.63,80411.6,80.7,-0.05372,4e-05,7.85214]
[1778838944079,39.63,80412.19,80.7,-0.05369,4e-05,7.84861]
[1778838944168,39.63,80412.19,80.7,-0.05369,4e-05,7.84861]
[1778838944270,39.62,80409.97,80.7,-0.05377,4e-05,7.85791]
[1778838944979,39.62,80394.24,80.7,-0.05437,4e-05,7.92604]
[1778838949668,39.62,80390.95,80.7,-0.0545,4e-05,7.94061]
[1778838950114,39.62,80390.95,80.7,-0.0545,4e-05,7.94061]
[1778838951336,39.62,80387.57,80.7,-0.05463,4e-05,7.95538]
[1778838951766,39.62,80387.57,80.7,-0.05463,4e-05,7.95538]
[1778838951884,39.62,80387.57,80.7,-0.05463,4e-05,7.95538]
[1778838952123,39.62,80387.57,80.7,-0.05463,4e-05,7.95538]
[1778838952220,39.63,80413.06,80.7,-0.05365,4e-05,7.84476]
[1778838953212,39.63,80413.06,80.7,-0.05365,4e-05,7.84476]
[1778838953395,39.63,80423.07,80.7,-0.05328,4e-05,7.80204]
[1778838953544,39.63,80423.07,80.7,-0.05328,4e-05,7.80204]
[1778838954086,39.63,80423.07,80.7,-0.05328,4e-05,7.80204]
[1778838954136,39.63,80423.07,80.7,-0.05328,4e-05,7.80204]
[1778838954229,39.63,80441.8,80.7,-0.05257,4e-05,7.72205]
[1778838956420,39.63,80446.46,80.7,-0.0524,4e-05,7.70287]
[1778838956424,39.63,80446.46,80.7,-0.0524,4e-05,7.70287]
[1778838957017,39.63,80446.46,80.7,-0.0524,4e-05,7.70287]
[1778838957155,39.63,80446.46,80.7,-0.0524,4e-05,7.70287]
[1778838957192,39.63,80445.25,80.7,-0.05246,4e-05,7.7089]
[1778838961377,39.63,80444.79,80.7,-0.05247,4e-05,7.71046]
[1778838963377,39.63,80446.03,80.7,-0.05242,4e-05,7.70494]
[1778838963631,39.63,80446.03,80.7,-0.05242,4e-05,7.70494]
[1778838963856,39.63,80446.03,80.7,-0.05242,4e-05,7.70494]
[1778838963993,39.63,80446.03,80.7,-0.05242,4e-05,7.70494]
[1778838964221,39.63,80446.03,80.7,-0.05242,4e-05,7.70494]
[1778838964127,39.63,80469.05,80.7,-0.05156,4e-05,7.60654]
[1778838964386,39.63,80469.05,80.7,-0.05156,4e-05,7.60654]
[1778838964403,39.63,80469.05,80.7,-0.05156,4e-05,7.60654]
[1778838964489,39.63,80469.05,80.7,-0.05156,4e-05,7.60654]
[1778838965134,39.63,80484.56,80.7,-0.05099,4e-05,7.54068]
[1778838965488,39.63,80484.56,80.7,-0.05099,4e-05,7.54068]
[1778838965594,39.63,80484.56,80.7,-0.05099,4e-05,7.54068]
[1778838965682,39.63,80484.56,80.7,-0.05099,4e-05,7.54068]
[1778838966141,39.63,80479.37,80.7,-0.05119,4e-05,7.56319]
[1778838966890,39.63,80479.37,80.7,-0.05119,4e-05,7.56319]
[1778838967652,39.63,80474.38,80.7,-0.05137,4e-05,7.58452]
[1778838968267,39.63,80474.38,80.7,-0.05137,4e-05,7.58452]
[1778838973830,39.63,80466.64,80.7,-0.05166,4e-05,7.61795]
[1778838979234,39.63,80454.33,80.7,-0.05212,4e-05,7.67059]
[1778838984277,39.63,80453.74,80.7,-0.05214,4e-05,7.67273]
[1778838989312,39.63,80451.23,80.7,-0.05223,4e-05,7.68308]
[1778838994348,39.63,80456.5,80.7,-0.05201,4e-05,7.65698]
[1778838999382,39.63,80450.04,80.7,-0.05225,4e-05,7.68416]
[1778839004417,39.63,80449.55,80.7,-0.05226,4e-05,7.68576]
[1778839009452,39.63,80446.98,80.7,-0.05236,4e-05,7.69629]
[1778839014487,39.63,80447.65,80.7,-0.05233,4e-05,7.69284]
[1778839019522,39.63,80455.98,80.7,-0.05201,4e-05,7.65675]
[1778839025198,39.63,80460.77,80.7,-0.05183,4e-05,7.63621]
[1778839030600,39.62,80458.01,80.7,-0.05193,4e-05,7.64784]
[1778839035635,39.62,80456.57,80.7,-0.05198,4e-05,7.65376]
[1778839040670,39.62,80456.83,80.7,-0.05197,4e-05,7.65244]
[1778839045706,39.62,80453.09,80.7,-0.05211,4e-05,7.66813]
[1778839050741,39.62,80453.5,80.7,-0.05209,4e-05,7.66607]
[1778839055776,39.62,80444.07,80.7,-0.05242,4e-05,7.70264]
[1778839058277,39.62,80443.07,80.7,-0.05246,4e-05,7.70681]
[1778839063832,39.62,80442.54,80.7,-0.05247,4e-05,7.70808]
[1778839068867,39.62,80449.98,80.7,-0.05218,4e-05,7.67568]
[1778839073902,39.62,80449.81,80.7,-0.05219,4e-05,7.67611]
[1778839078938,39.62,80451.88,80.7,-0.05211,4e-05,7.66699]
[1778839083973,39.62,80448.91,80.7,-0.05222,4e-05,7.67932]
[1778839088278,39.62,80450.47,80.7,-0.05216,4e-05,7.67243]
[1778839094047,39.62,80449.84,80.7,-0.05218,4e-05,7.67464]
[1778839099082,39.61,80452.67,80.7,-0.05207,4e-05,7.66224]
[1778839104117,39.61,80452.12,80.7,-0.05209,4e-05,7.66436]
[1778839109152,39.61,80452.08,80.7,-0.05209,4e-05,7.66426]
[1778839114187,39.61,80448.95,80.7,-0.05218,4e-05,7.67412]
[1778839119222,39.61,80447.77,80.7,-0.05222,4e-05,7.67881]
[1778839124257,39.61,80450.58,80.7,-0.05211,4e-05,7.66644]
[1778839129292,39.61,80450.71,80.7,-0.05211,4e-05,7.66562]
[1778839134327,39.61,80450.6,80.7,-0.05211,4e-05,7.66584]
[1778839139365,39.61,80451.1,80.7,-0.05209,4e-05,7.66347]
[1778839144400,39.61,80450.25,80.7,-0.05212,4e-05,7.6668]
[1778839149435,39.61,80451.5,80.7,-0.05207,4e-05,7.66121]
[1778839154470,39.61,80448.54,80.7,-0.05218,4e-05,7.67364]
[1778839159505,39.61,80446.24,80.7,-0.05226,4e-05,7.6831]
[1778839160245,39.61,80446.24,80.7,-0.05226,4e-05,7.6831]
[1778839161445,39.61,80453.92,80.7,-0.05197,4e-05,7.65017]
[1778839170582,39.61,80460.07,80.7,-0.05174,4e-05,7.62394]
[1778839175617,39.61,80465.18,80.7,-0.05153,4e-05,7.59905]
[1778839180652,39.61,80472.91,80.7,-0.05125,4e-05,7.56665]
[1778839185687,39.61,80472.32,80.7,-0.05128,4e-05,7.56958]
[1778839188310,39.61,80472.24,80.7,-0.05128,4e-05,7.57]
[1778839193743,39.61,80479.46,80.7,-0.05102,4e-05,7.54021]
[1778839197545,39.61,80479.49,80.7,-0.05102,4e-05,7.54035]
[1778839203102,39.61,80483.14,80.7,-0.05089,4e-05,7.52573]
[1778839203422,39.61,80483.14,80.7,-0.05089,4e-05,7.52573]
[1778839203487,39.61,80472.49,80.7,-0.05129,4e-05,7.57109]
[1778839203679,39.61,80472.49,80.7,-0.05129,4e-05,7.57109]
[1778839203885,39.61,80472.49,80.7,-0.05129,4e-05,7.57109]
[1778839204100,39.61,80472.49,80.7,-0.05129,4e-05,7.57109]
[1778839204324,39.61,80472.49,80.7,-0.05129,4e-05,7.57109]
[1778839204382,39.61,80472.49,80.7,-0.05129,4e-05,7.57109]
[1778839204417,39.61,80451.33,80.7,-0.05208,4e-05,7.66121]
[1778839204832,39.62,80426.31,80.7,-0.05302,4e-05,7.76904]
[1778839205652,39.62,80426.31,80.7,-0.05302,4e-05,7.76904]
[1778839206323,39.62,80426.31,80.7,-0.05302,4e-05,7.76904]
[1778839208923,39.62,80429.17,80.7,-0.05292,4e-05,7.75736]
[1778839209341,39.62,80429.17,80.7,-0.05292,4e-05,7.75736]
[1778839209892,39.62,80421.66,80.7,-0.05321,4e-05,7.79001]
[1778839210873,39.62,80417.29,80.7,-0.05337,4e-05,7.8091]
[1778839212356,39.62,80423.22,80.7,-0.05315,4e-05,7.78365]
[1778839217111,39.62,80417.09,80.7,-0.05339,4e-05,7.81108]
[1778839217199,39.62,80417.6,80.7,-0.05337,4e-05,7.80904]
[1778839219485,39.62,80417.4,80.7,-0.05338,4e-05,7.80961]
[1778839219551,39.62,80417.4,80.7,-0.05338,4e-05,7.80961]
[1778839219503,39.62,80417.39,80.7,-0.05337,4e-05,7.80906]
[1778839219613,39.62,80417.39,80.7,-0.05337,4e-05,7.80906]
[1778839224983,39.62,80402.36,80.7,-0.05395,4e-05,7.8748]
[1778839228205,39.62,80404.29,80.7,-0.05388,4e-05,7.86659]
[1778839228230,39.62,80404.29,80.7,-0.05388,4e-05,7.86659]
[1778839228411,39.62,80404.29,80.7,-0.05388,4e-05,7.86659]
[1778839228438,39.62,80408.52,80.7,-0.05372,4e-05,7.84833]
[1778839229537,39.62,80408.52,80.7,-0.05372,4e-05,7.84833]
[1778839229554,39.62,80425.18,80.7,-0.05308,4e-05,7.7757]
[1778839229901,39.62,80425.18,80.7,-0.05308,4e-05,7.7757]
[1778839230019,39.62,80423.69,80.7,-0.05314,4e-05,7.78213]
[1778839231450,39.62,80423.69,80.7,-0.05314,4e-05,7.78213]
[1778839237068,39.62,80431.28,80.7,-0.05282,4e-05,7.74484]
[1778839242103,39.61,80424.32,80.7,-0.05307,4e-05,7.77393]
[1778839247138,39.61,80423.55,80.7,-0.05309,4e-05,7.77608]
[1778839252173,39.61,80424.28,80.7,-0.05305,4e-05,7.77179]
[1778839257208,39.61,80422.46,80.7,-0.05311,4e-05,7.7785]
[1778839259002,39.61,80422.19,80.7,-0.05312,4e-05,7.77943]
[1778839259222,39.61,80420.06,80.7,-0.0532,4e-05,7.7884]
[1778839264258,39.61,80423.71,80.7,-0.05307,4e-05,7.77374]
[1778839267672,39.61,80425.21,80.7,-0.05302,4e-05,7.76804]
[1778839268285,39.61,80427.59,80.7,-0.05293,4e-05,7.75804]
[1778839273320,39.61,80432.54,80.7,-0.05274,4e-05,7.736]
[1778839278355,39.61,80428.24,80.7,-0.05289,4e-05,7.75353]
[1778839283390,39.61,80429.27,80.7,-0.05285,4e-05,7.74814]
[1778839288425,39.6,80430.47,80.7,-0.05279,4e-05,7.74203]
[1778839293460,39.6,80429.7,80.7,-0.05279,4e-05,7.74111]
[1778839294860,39.6,80429.61,80.7,-0.0528,4e-05,7.74131]
[1778839296160,39.6,80443.18,80.7,-0.05228,4e-05,7.68284]
[1778839299179,39.6,80446.46,80.7,-0.05216,4e-05,7.66845]
[1778839304539,39.6,80429.12,80.7,-0.0528,4e-05,7.74195]
[1778839306283,39.6,80429.01,80.7,-0.0528,4e-05,7.74221]
[1778839306340,39.6,80429.01,80.7,-0.0528,4e-05,7.74221]
[1778839311588,39.6,80444.0,80.7,-0.05223,4e-05,7.67699]
[1778839316623,39.59,80443.7,80.7,-0.05224,4e-05,7.6777]
[1778839316939,39.59,80443.7,80.7,-0.05224,4e-05,7.6777]
[1778839318474,39.59,80443.97,80.7,-0.05223,4e-05,7.67642]
[1778839320135,39.59,80461.69,80.7,-0.05156,4e-05,7.60058]
[1778839320176,39.59,80461.69,80.7,-0.05156,4e-05,7.60058]
[1778839325687,39.59,80459.46,80.7,-0.05165,4e-05,7.61]
[1778839330461,39.59,80458.98,80.7,-0.05166,4e-05,7.61193]
[1778839330574,39.59,80458.98,80.7,-0.05166,4e-05,7.61193]
[1778839332739,39.59,80476.4,80.7,-0.05102,4e-05,7.53795]
[1778839337774,39.59,80475.08,80.7,-0.05107,4e-05,7.54393]
[1778839340597,39.59,80475.18,80.7,-0.05107,4e-05,7.54359]
[1778839340787,39.6,80475.23,80.7,-0.05107,4e-05,7.54354]
[1778839345830,39.6,80480.87,80.7,-0.05086,4e-05,7.52021]
[1778839350865,39.6,80481.46,80.7,-0.05085,4e-05,7.5184]
[1778839355900,39.6,80486.02,80.7,-0.05067,4e-05,7.4968]
[1778839360935,39.6,80484.52,80.7,-0.05073,4e-05,7.50413]
[1778839365970,39.6,80484.06,80.7,-0.05076,4e-05,7.50702]
[1778839371005,39.61,80482.79,80.7,-0.05081,4e-05,7.51339]
[1778839376041,39.61,80483.76,80.7,-0.05079,4e-05,7.5103]
[1778839382083,39.61,80477.69,80.7,-0.05102,4e-05,7.53722]
[1778839387118,39.61,80475.58,80.7,-0.0511,4e-05,7.54691]
[1778839392160,39.61,80469.53,80.7,-0.05133,4e-05,7.57318]
[1778839397195,39.61,80467.78,80.7,-0.0514,4e-05,7.5811]
[1778839402238,39.61,80457.21,80.7,-0.0518,4e-05,7.6264]
[1778839405259,39.61,80442.43,80.7,-0.05235,4e-05,7.68952]
[1778839410294,39.61,80447.74,80.7,-0.05215,4e-05,7.6664]
[1778839415329,39.61,80453.58,80.7,-0.05191,4e-05,7.63801]
[1778839420364,39.61,80453.53,80.7,-0.05191,4e-05,7.63817]
[1778839425399,39.61,80454.04,80.7,-0.05189,4e-05,7.63593]
[1778839430435,39.61,80451.61,80.7,-0.05198,4e-05,7.64619]
[1778839435471,39.61,80452.55,80.7,-0.05194,4e-05,7.64203]
[1778839440505,39.61,80454.43,80.7,-0.05187,4e-05,7.6339]
[1778839445543,39.61,80453.38,80.7,-0.05191,4e-05,7.63829]
[1778839450579,39.61,80454.19,80.7,-0.05188,4e-05,7.63475]
[1778839455614,39.61,80455.45,80.7,-0.05183,4e-05,7.62931]
[1778839460649,39.61,80458.74,80.7,-0.05171,4e-05,7.61534]
[1778839465685,39.61,80458.4,80.7,-0.05172,4e-05,7.61698]
[1778839471728,39.61,80455.62,80.7,-0.05181,4e-05,7.62579]
[1778839476763,39.61,80451.97,80.7,-0.05194,4e-05,7.64132]
[1778839481798,39.61,80456.58,80.7,-0.05177,4e-05,7.62168]
[1778839486833,39.61,80456.43,80.7,-0.05178,4e-05,7.62242]
[1778839491868,39.61,80464.25,80.7,-0.05149,4e-05,7.58942]
[1778839496903,39.61,80471.48,80.7,-0.05123,4e-05,7.55929]
[1778839501938,39.62,80466.77,80.7,-0.05141,4e-05,7.57989]
[1778839506973,39.62,80460.6,80.7,-0.05164,4e-05,7.60647]
[1778839513018,39.62,80465.86,80.7,-0.05145,4e-05,7.58466]
[1778839518051,39.62,80468.77,80.7,-0.05135,4e-05,7.57286]
[1778839523086,39.62,80468.82,80.7,-0.05135,4e-05,7.57324]
[1778839528121,39.62,80478.92,80.7,-0.05098,4e-05,7.53104]
[1778839533437,39.62,80486.77,80.7,-0.05068,4e-05,7.49545]
[1778839533878,39.62,80486.77,80.7,-0.05068,4e-05,7.49545]
[1778839534688,39.62,80486.82,80.7,-0.05068,4e-05,7.49549]
[1778839540205,39.63,80501.5,80.7,-0.05016,4e-05,7.43599]
[1778839543680,39.63,80502.05,80.7,-0.05015,4e-05,7.43441]
[1778839547056,39.65,80506.78,80.7,-0.05005,4e-05,7.42308]
[1778839549985,39.66,80510.11,80.7,-0.04997,4e-05,7.41377]
[1778839555291,39.67,80513.8,80.7,-0.04989,4e-05,7.4041]
[1778839560348,39.67,80507.04,80.7,-0.05015,4e-05,7.4348]
[1778839563369,39.67,80491.84,80.7,-0.05071,4e-05,7.49967]
[1778839568404,39.68,80491.64,80.7,-0.05073,4e-05,7.50184]
[1778839571792,39.68,80491.6,80.7,-0.05074,4e-05,7.50256]
[1778839577467,39.68,80492.3,80.7,-0.05073,4e-05,7.50159]
[1778839582502,39.69,80493.51,80.7,-0.0507,4e-05,7.49797]
[1778839587096,39.69,80490.99,80.7,-0.0508,4e-05,7.50984]
[1778839592575,39.69,80501.5,80.7,-0.05041,4e-05,7.46395]
[1778839595677,39.69,80501.12,80.7,-0.05043,4e-05,7.46623]
[1778839601512,39.7,80508.19,80.7,-0.05019,4e-05,7.43871]
[1778839606815,39.71,80512.61,80.7,-0.05011,4e-05,7.42907]
[1778839611918,39.73,80515.17,80.7,-0.05006,4e-05,7.42378]
[1778839621785,39.74,80520.11,80.7,-0.04995,4e-05,7.4111]
[1778839626820,39.75,80507.42,80.7,-0.05042,4e-05,7.46613]
[1778839631855,39.75,80510.79,80.7,-0.05031,4e-05,7.45358]
[1778839635677,39.75,80511.22,80.7,-0.05031,4e-05,7.45275]
[1778839637738,39.75,80511.19,80.7,-0.05032,4e-05,7.45385]
[1778839642932,39.76,80517.3,80.7,-0.05011,4e-05,7.43035]
[1778839647967,39.76,80518.15,80.7,-0.0501,4e-05,7.42859]
[1778839649132,39.76,80519.45,80.7,-0.05005,4e-05,7.42352]
[1778839655016,39.77,80534.36,80.7,-0.04952,4e-05,7.36057]
[1778839660051,39.77,80531.38,80.7,-0.04964,4e-05,7.37512]
[1778839665200,39.77,80532.58,80.7,-0.04961,4e-05,7.3718]
[1778839670731,39.78,80536.01,80.7,-0.04951,4e-05,7.35965]
[1778839670779,39.78,80536.14,80.7,-0.04951,4e-05,7.35953]
[1778839671039,39.78,80536.14,80.7,-0.04951,4e-05,7.35953]
[1778839676167,39.79,80527.41,80.7,-0.04986,4e-05,7.40098]
[1778839677859,39.79,80527.41,80.7,-0.04986,4e-05,7.40098]
[1778839683589,39.8,80524.07,80.7,-0.05002,4e-05,7.41965]
[1778839688745,39.81,80522.56,80.7,-0.05011,4e-05,7.42981]
[1778839694292,39.82,80518.65,80.7,-0.0503,4e-05,7.45128]
[1778839699327,39.82,80525.31,80.7,-0.05009,4e-05,7.42733]
[1778839704362,39.83,80525.66,80.7,-0.05011,4e-05,7.42978]
[1778839705767,39.83,80525.66,80.7,-0.05011,4e-05,7.42978]
[1778839705866,39.83,80525.72,80.7,-0.05011,4e-05,7.43031]
[1778839711951,39.84,80538.12,80.7,-0.04968,4e-05,7.38046]
[1778839712052,39.84,80537.88,80.7,-0.04968,4e-05,7.37898]
[1778839717459,39.85,80539.54,80.7,-0.04965,4e-05,7.37546]
[1778839723495,39.86,80541.49,80.7,-0.04963,4e-05,7.37325]
[1778839724167,39.86,80541.49,80.7,-0.04963,4e-05,7.37325]
[1778839729542,39.87,80540.95,80.7,-0.04969,4e-05,7.38031]
[1778839734577,39.88,80544.83,80.7,-0.04958,4e-05,7.36829]
[1778839739612,39.88,80546.0,80.7,-0.04957,4e-05,7.36756]
[1778839744647,39.89,80546.52,80.7,-0.04959,4e-05,7.36945]
[1778839749689,39.9,80542.18,80.7,-0.04978,4e-05,7.3914]
[1778839754724,39.91,80544.67,80.7,-0.04972,4e-05,7.38485]
[1778839759759,39.92,80551.97,80.7,-0.04949,4e-05,7.35852]
[1778839764794,39.92,80553.97,80.7,-0.04946,4e-05,7.35425]
[1778839769829,39.93,80554.8,80.7,-0.04946,4e-05,7.35484]
[1778839774864,39.94,80555.57,80.7,-0.04945,4e-05,7.35244]
[1778839779899,39.95,80555.9,80.7,-0.04947,4e-05,7.35507]
[1778839784934,39.96,80554.62,80.7,-0.04955,4e-05,7.36433]
[1778839789969,39.97,80555.35,80.7,-0.04956,4e-05,7.36523]
[1778839795008,39.97,80556.15,80.7,-0.04956,4e-05,7.36583]
[1778839800041,39.98,80556.29,80.7,-0.04959,4e-05,7.36913]
[1778839805076,39.99,80555.21,80.7,-0.04966,4e-05,7.37821]
[1778839810112,40.0,80553.81,80.7,-0.04975,4e-05,7.38772]
[1778839815147,40.01,80543.0,80.7,-0.05016,4e-05,7.43602]
[1778839820182,40.01,80545.11,80.7,-0.05011,4e-05,7.43051]
[1778839825219,40.02,80547.87,80.7,-0.05004,4e-05,7.42239]
[1778839830254,40.03,80548.38,80.7,-0.05005,4e-05,7.42365]
[1778839835289,40.03,80549.39,80.7,-0.05003,4e-05,7.41965]
[1778839840324,40.04,80552.83,80.7,-0.04993,4e-05,7.40883]
[1778839845359,40.05,80548.51,80.7,-0.05012,4e-05,7.43024]
[1778839850394,40.05,80550.08,80.7,-0.05009,4e-05,7.42709]
[1778839855429,40.06,80555.47,80.7,-0.04993,4e-05,7.4082]
[1778839860464,40.07,80554.01,80.7,-0.05001,4e-05,7.41779]
[1778839865500,40.07,80557.83,80.7,-0.0499,4e-05,7.40548]
[1778839870537,40.08,80558.1,80.7,-0.04992,4e-05,7.40792]
[1778839875573,40.09,80557.75,80.7,-0.04996,4e-05,7.41287]
[1778839880608,40.1,80561.13,80.7,-0.04987,4e-05,7.40241]
[1778839885643,40.1,80562.06,80.7,-0.04987,4e-05,7.40208]
[1778839891686,40.11,80563.01,80.7,-0.04985,4e-05,7.39911]
[1778839895303,40.12,80564.85,80.7,-0.0498,4e-05,7.3929]
[1778839901775,40.13,80573.02,80.7,-0.04955,4e-05,7.36448]
[1778839901862,40.13,80573.6,80.7,-0.04954,4e-05,7.36288]
[1778839908073,40.13,80576.83,80.7,-0.04943,4e-05,7.35077]
[1778839913276,40.13,80584.96,80.7,-0.04916,4e-05,7.31873]
[1778839915628,40.13,80582.9,80.7,-0.04923,4e-05,7.3278]
[1778839920889,40.14,80583.26,80.7,-0.04924,4e-05,7.32844]
[1778839925935,40.14,80581.3,80.7,-0.04932,4e-05,7.33802]
[1778839928470,40.14,80571.05,80.7,-0.04969,4e-05,7.38076]
[1778839928718,40.14,80571.05,80.7,-0.04969,4e-05,7.38076]
[1778839928956,40.14,80557.39,80.7,-0.05018,4e-05,7.43742]
[1778839929807,40.14,80557.39,80.7,-0.05018,4e-05,7.43742]
[1778839930070,40.14,80557.39,80.7,-0.05018,4e-05,7.43742]
[1778839930077,40.14,80557.39,80.7,-0.05018,4e-05,7.43742]
[1778839930086,40.14,80555.87,80.7,-0.05024,4e-05,7.44443]
[1778839935505,40.15,80564.64,80.7,-0.04994,4e-05,7.40991]
[1778839941043,40.15,80575.13,80.7,-0.04958,4e-05,7.36864]
[1778839946078,40.16,80574.61,80.7,-0.04962,4e-05,7.37258]
[1778839951113,40.16,80574.92,80.7,-0.0496,4e-05,7.3699]
[1778839956149,40.16,80577.77,80.7,-0.04952,4e-05,7.36007]
[1778839957688,40.16,80580.61,80.7,-0.04942,4e-05,7.34879]
[1778839963051,40.17,80582.16,80.7,-0.04938,4e-05,7.3445]
[1778839965108,40.17,80587.29,80.7,-0.04921,4e-05,7.32432]
[1778839965214,40.17,80585.77,80.7,-0.04927,4e-05,7.33099]
[1778839969233,40.18,80585.28,80.7,-0.04931,4e-05,7.33621]
[1778839969242,40.18,80586.49,80.7,-0.04927,4e-05,7.33215]
[1778839974484,40.18,80588.33,80.7,-0.04922,4e-05,7.3263]
[1778839975434,40.18,80588.33,80.7,-0.04922,4e-05,7.3263]
[1778839976292,40.19,80586.74,80.7,-0.04929,4e-05,7.33406]
[1778839982337,40.2,80583.47,80.7,-0.04945,4e-05,7.35285]
[1778839983744,40.2,80580.53,80.7,-0.04956,4e-05,7.36579]
[1778839983747,40.2,80580.53,80.7,-0.04956,4e-05,7.36579]
[1778839984349,40.2,80578.19,80.7,-0.04965,4e-05,7.37567]
[1778839989384,40.2,80576.12,80.7,-0.04973,4e-05,7.38536]
[1778839994419,40.2,80575.9,80.7,-0.04975,4e-05,7.38749]
[1778839999456,40.21,80575.57,80.7,-0.04977,4e-05,7.39011]
[1778840004491,40.21,80575.7,80.7,-0.04978,4e-05,7.39087]
[1778840009526,40.21,80575.72,80.7,-0.04979,4e-05,7.39211]
[1778840014561,40.21,80575.88,80.7,-0.04977,4e-05,7.38958]
[1778840019653,40.22,80577.46,80.7,-0.04973,4e-05,7.38446]
[1778840025638,40.22,80574.16,80.7,-0.04986,4e-05,7.3996]
[1778840030673,40.22,80574.18,80.7,-0.04987,4e-05,7.40072]
[1778840035708,40.23,80573.3,80.7,-0.04991,4e-05,7.4055]
[1778840040745,40.23,80575.97,80.7,-0.04983,4e-05,7.39564]
[1778840045781,40.23,80578.31,80.7,-0.04975,4e-05,7.38725]
[1778840050816,40.23,80590.53,80.7,-0.04933,4e-05,7.33857]
[1778840052199,40.23,80590.53,80.7,-0.04933,4e-05,7.33857]
[1778840057868,40.24,80589.33,80.7,-0.04939,4e-05,7.34576]
[1778840062903,40.24,80589.13,80.7,-0.04941,4e-05,7.34808]
[1778840066990,40.24,80589.14,80.7,-0.04942,4e-05,7.34891]
[1778840072973,40.25,80584.71,80.7,-0.04957,4e-05,7.3658]
[1778840078008,40.25,80585.08,80.7,-0.04957,4e-05,7.36545]
[1778840083043,40.25,80581.92,80.7,-0.04969,4e-05,7.37958]
[1778840088078,40.25,80582.32,80.7,-0.04969,4e-05,7.37904]
[1778840093113,40.26,80585.03,80.7,-0.0496,4e-05,7.36907]
[1778840098148,40.26,80583.36,80.7,-0.04967,4e-05,7.37709]
[1778840098861,40.26,80583.36,80.7,-0.04967,4e-05,7.37709]
[1778840099929,40.26,80582.86,80.7,-0.04969,4e-05,7.37937]
[1778840100163,40.26,80583.35,80.7,-0.04967,4e-05,7.37758]
[1778840105197,40.26,80582.27,80.7,-0.0497,4e-05,7.38078]
[1778840110488,40.26,80583.2,80.7,-0.04966,4e-05,7.37595]
[1778840111168,40.25,80583.11,80.7,-0.04966,4e-05,7.37583]
[1778840115089,40.25,80577.95,80.7,-0.04984,4e-05,7.39633]
[1778840115263,40.25,80577.95,80.7,-0.04984,4e-05,7.39633]
[1778840116697,40.25,80577.12,80.7,-0.04986,4e-05,7.39923]
[1778840122316,40.25,80575.87,80.7,-0.04989,4e-05,7.40271]
[1778840127351,40.25,80580.15,80.7,-0.04973,4e-05,7.38378]
[1778840131097,40.24,80575.3,80.7,-0.0499,4e-05,7.40302]
[1778840136652,40.24,80577.32,80.7,-0.04979,4e-05,7.38966]
[1778840137854,40.24,80577.23,80.7,-0.04979,4e-05,7.38978]
[1778840143463,40.24,80577.44,80.7,-0.04977,4e-05,7.38758]
[1778840148127,40.23,80568.76,80.7,-0.05007,4e-05,7.42229]
[1778840153533,40.23,80572.72,80.7,-0.04992,4e-05,7.40428]
[1778840158568,40.23,80572.3,80.7,-0.04992,4e-05,7.40466]
[1778840163603,40.23,80566.9,80.7,-0.0501,4e-05,7.42557]
[1778840166117,40.22,80563.32,80.7,-0.05022,4e-05,7.43974]
[1778840166177,40.22,80563.32,80.7,-0.05022,4e-05,7.43974]
[1778840168602,40.22,80553.58,80.7,-0.05057,4e-05,7.47936]
[1778840171101,40.22,80550.59,80.7,-0.05066,4e-05,7.49055]
[1778840177301,40.22,80548.83,80.7,-0.05071,4e-05,7.49573]
[1778840180509,40.21,80546.95,80.7,-0.05077,4e-05,7.5022]
[1778840187301,40.21,80540.57,80.7,-0.05097,4e-05,7.5259]
[1778840192430,40.2,80535.68,80.7,-0.05112,4e-05,7.54314]
[1778840196962,40.2,80535.69,80.7,-0.05108,4e-05,7.53768]
[1778840196981,40.2,80535.69,80.7,-0.05108,4e-05,7.53768]
[1778840199667,40.19,80521.22,80.7,-0.0516,4e-05,7.59655]
[1778840199859,40.19,80516.73,80.7,-0.05175,4e-05,7.61408]
[1778840204894,40.19,80516.08,80.7,-0.05177,4e-05,7.61634]
[1778840209929,40.19,80515.29,80.7,-0.0518,4e-05,7.61924]
[1778840214964,40.19,80513.64,80.7,-0.05185,4e-05,7.62568]
[1778840219999,40.19,80513.31,80.7,-0.05186,4e-05,7.62666]
[1778840225034,40.19,80507.82,80.7,-0.05206,4e-05,7.6493]
[1778840230069,40.19,80507.63,80.7,-0.05206,4e-05,7.64959]
[1778840235104,40.18,80508.34,80.7,-0.05203,4e-05,7.64614]
[1778840240139,40.18,80508.64,80.7,-0.05202,4e-05,7.64449]
[1778840245174,40.18,80509.65,80.7,-0.05198,4e-05,7.63992]
[1778840250209,40.18,80512.73,80.7,-0.05186,4e-05,7.62675]
[1778840255244,40.18,80513.14,80.7,-0.05183,4e-05,7.62162]
[1778840260279,40.18,80516.37,80.7,-0.05171,4e-05,7.60806]
[1778840265314,40.18,80516.89,80.7,-0.05169,4e-05,7.60587]
[1778840270349,40.18,80518.32,80.7,-0.05164,4e-05,7.59986]
[1778840275384,40.18,80519.91,80.7,-0.05158,4e-05,7.5933]
[1778840280419,40.18,80519.11,80.7,-0.05161,4e-05,7.59676]
[1778840285457,40.18,80517.88,80.7,-0.05166,4e-05,7.602]
[1778840290492,40.18,80514.45,80.7,-0.05178,4e-05,7.61644]
[1778840295203,40.18,80509.58,80.7,-0.05196,4e-05,7.63686]
[1778840300562,40.18,80507.7,80.7,-0.05203,4e-05,7.64441]
[1778840305597,40.18,80494.67,80.7,-0.05251,4e-05,7.699]
[1778840310632,40.18,80494.56,80.7,-0.0525,4e-05,7.69864]
[1778840315667,40.18,80489.69,80.7,-0.05266,4e-05,7.71534]
[1778840320702,40.18,80489.71,80.7,-0.05265,4e-05,7.7145]
[1778840325737,40.18,80495.95,80.7,-0.05241,4e-05,7.68748]
[1778840330772,40.17,80496.49,80.7,-0.05239,4e-05,7.68462]
[1778840335807,40.17,80496.64,80.7,-0.05238,4e-05,7.68339]
[1778840340842,40.17,80496.29,80.7,-0.05239,4e-05,7.68424]
[1778840346884,40.17,80496.21,80.7,-0.05238,4e-05,7.68387]
[1778840351923,40.17,80495.65,80.7,-0.0524,4e-05,7.6857]
[1778840353037,40.17,80495.65,80.7,-0.0524,4e-05,7.6857]
[1778840353087,40.17,80495.73,80.7,-0.05239,4e-05,7.68526]
[1778840358975,40.17,80495.88,80.7,-0.05241,4e-05,7.68684]
[1778840364011,40.18,80505.59,80.7,-0.05206,4e-05,7.64777]
[1778840364891,40.18,80505.59,80.7,-0.05206,4e-05,7.64777]
[1778840370667,40.18,80506.42,80.7,-0.05204,4e-05,7.64552]
[1778840376095,40.19,80500.86,80.7,-0.05226,4e-05,7.6694]
[1778840382137,40.19,80499.84,80.7,-0.05232,4e-05,7.67599]
[1778840386333,40.19,80496.72,80.7,-0.05244,4e-05,7.6903]
[1778840388392,40.2,80493.17,80.7,-0.05258,4e-05,7.70601]
[1778840388491,40.2,80493.06,80.7,-0.05259,4e-05,7.70681]
[1778840391612,40.2,80491.45,80.7,-0.05265,4e-05,7.71336]
[1778840397244,40.19,80491.2,80.7,-0.05265,4e-05,7.71345]
[1778840402280,40.19,80492.07,80.7,-0.05261,4e-05,7.70915]
[1778840407315,40.19,80496.89,80.7,-0.05243,4e-05,7.68822]
[1778840413357,40.19,80498.16,80.7,-0.05238,4e-05,7.68242]
[1778840419399,40.19,80498.04,80.7,-0.05238,4e-05,7.68251]
[1778840424434,40.19,80493.91,80.7,-0.05253,4e-05,7.6996]
[1778840429469,40.19,80490.17,80.7,-0.05266,4e-05,7.71485]
[1778840434504,40.19,80490.79,80.7,-0.05261,4e-05,7.70838]
[1778840439539,40.19,80492.91,80.7,-0.05253,4e-05,7.69889]
[1778840444574,40.18,80495.28,80.7,-0.05244,4e-05,7.68847]
[1778840449574,40.18,80495.69,80.7,-0.05242,4e-05,7.68634]
[1778840449615,40.18,80495.69,80.7,-0.05242,4e-05,7.68634]
[1778840449639,40.18,80495.69,80.7,-0.05242,4e-05,7.68634]
[1778840450241,40.18,80507.84,80.7,-0.05197,4e-05,7.63499]
[1778840450341,40.18,80507.84,80.7,-0.05197,4e-05,7.63499]
[1778840450622,40.18,80522.04,80.7,-0.05145,4e-05,7.57524]
[1778840454090,40.19,80523.73,80.7,-0.0514,4e-05,7.56966]
[1778840456558,40.19,80523.75,80.7,-0.05141,4e-05,7.57064]
[1778840460571,40.19,80524.96,80.7,-0.05138,4e-05,7.56765]
[1778840460701,40.19,80524.66,80.7,-0.05139,4e-05,7.56942]
[1778840465739,40.19,80525.19,80.7,-0.05138,4e-05,7.5674]
[1778840470774,40.19,80525.28,80.7,-0.05138,4e-05,7.56717]
[1778840475811,40.2,80528.55,80.7,-0.05126,4e-05,7.55365]
[1778840477101,40.2,80529.98,80.7,-0.05121,4e-05,7.54771]
[1778840477825,40.2,80529.11,80.7,-0.05124,4e-05,7.55138]
[1778840478559,40.2,80529.11,80.7,-0.05124,4e-05,7.55138]
[1778840480476,40.2,80532.36,80.7,-0.05113,4e-05,7.53936]
[1778840480846,40.2,80533.22,80.7,-0.0511,4e-05,7.53573]
[1778840481227,40.2,80533.22,80.7,-0.0511,4e-05,7.53573]
[1778840481853,40.2,80536.73,80.7,-0.05097,4e-05,7.52058]
[1778840486888,40.19,80536.5,80.7,-0.05096,4e-05,7.51909]
[1778840487811,40.19,80536.5,80.7,-0.05096,4e-05,7.51909]
[1778840489995,40.19,80538.62,80.7,-0.05087,4e-05,7.50929]
[1778840499979,40.18,80533.68,80.7,-0.05098,4e-05,7.52116]
[1778840505015,40.17,80528.07,80.7,-0.05117,4e-05,7.54198]
[1778840508152,40.17,80527.97,80.7,-0.05116,4e-05,7.5413]
[1778840512973,40.17,80527.4,80.7,-0.05116,4e-05,7.5415]
[1778840514018,40.17,80527.05,80.7,-0.05117,4e-05,7.54242]
[1778840514078,40.16,80525.82,80.7,-0.05121,4e-05,7.54646]
[1778840516346,40.16,80521.86,80.7,-0.05135,4e-05,7.56305]
[1778840516350,40.16,80521.86,80.7,-0.05135,4e-05,7.56305]
[1778840516411,40.16,80519.47,80.7,-0.05144,4e-05,7.57305]
[1778840519284,40.16,80517.81,80.7,-0.05149,4e-05,7.57882]
[1778840519359,40.16,80514.17,80.7,-0.05162,4e-05,7.59348]
[1778840520483,40.16,80514.17,80.7,-0.05162,4e-05,7.59348]
[1778840522544,40.16,80510.28,80.7,-0.05176,4e-05,7.60969]
[1778840522549,40.16,80510.28,80.7,-0.05176,4e-05,7.60969]
[1778840522645,40.16,80510.97,80.7,-0.05173,4e-05,7.60672]
[1778840526677,40.16,80512.52,80.7,-0.05166,4e-05,7.59829]
[1778840526812,40.16,80512.52,80.7,-0.05166,4e-05,7.59829]
[1778840526816,40.15,80518.17,80.7,-0.05145,4e-05,7.57397]
[1778840531113,40.15,80518.8,80.7,-0.05142,4e-05,7.57076]
[1778840536240,40.15,80511.62,80.7,-0.05168,4e-05,7.60075]
[1778840540159,40.15,80512.41,80.7,-0.05165,4e-05,7.59733]
[1778840541129,40.15,80512.41,80.7,-0.05165,4e-05,7.5973]
[1778840541272,40.15,80512.49,80.7,-0.05165,4e-05,7.59693]
[1778840546307,40.16,80516.14,80.7,-0.05153,4e-05,7.5839]
[1778840552082,40.16,80516.02,80.7,-0.05154,4e-05,7.58348]
[1778840557384,40.17,80515.96,80.7,-0.05156,4e-05,7.58654]
[1778840561458,40.17,80515.81,80.7,-0.05158,4e-05,7.58857]
[1778840567454,40.18,80510.8,80.7,-0.05179,4e-05,7.61268]
[1778840570057,40.18,80511.61,80.7,-0.05177,4e-05,7.60971]
[1778840570059,40.18,80511.61,80.7,-0.05177,4e-05,7.60971]
[1778840570902,40.18,80514.0,80.7,-0.05168,4e-05,7.60055]
[1778840576517,40.18,80513.58,80.7,-0.0517,4e-05,7.6022]
[1778840581552,40.18,80512.89,80.7,-0.05172,4e-05,7.605]
[1778840586588,40.18,80513.13,80.7,-0.05171,4e-05,7.60386]
[1778840591623,40.18,80514.54,80.7,-0.05166,4e-05,7.59786]
[1778840596658,40.18,80515.33,80.7,-0.05163,4e-05,7.59452]
[1778840601693,40.18,80514.16,80.7,-0.05167,4e-05,7.5994]
[1778840606728,40.18,80514.04,80.7,-0.05168,4e-05,7.59986]
[1778840611763,40.18,80514.7,80.7,-0.05163,4e-05,7.59376]
[1778840616799,40.18,80514.75,80.7,-0.05163,4e-05,7.59353]
[1778840621834,40.18,80520.77,80.7,-0.05141,4e-05,7.56829]
[1778840627877,40.18,80521.45,80.7,-0.05139,4e-05,7.56564]
[1778840632912,40.18,80532.11,80.7,-0.051,4e-05,7.52137]
[1778840638954,40.18,80536.39,80.7,-0.05085,4e-05,7.50417]
[1778840639930,40.18,80536.39,80.7,-0.05085,4e-05,7.50417]
[1778840641975,40.18,80550.94,80.7,-0.05033,4e-05,7.44424]
[1778840647172,40.18,80545.27,80.7,-0.05054,4e-05,7.46855]
[1778840648428,40.18,80546.23,80.7,-0.05051,4e-05,7.46488]
[1778840654059,40.19,80544.71,80.7,-0.05057,4e-05,7.47203]
[1778840659094,40.19,80545.19,80.7,-0.05056,4e-05,7.47067]
[1778840664129,40.19,80538.67,80.7,-0.0508,4e-05,7.49826]
[1778840669164,40.19,80536.9,80.7,-0.05087,4e-05,7.50594]
[1778840674199,40.19,80533.39,80.7,-0.05098,4e-05,7.51751]
[1778840679234,40.19,80535.79,80.7,-0.05089,4e-05,7.50771]
[1778840684269,40.19,80537.05,80.7,-0.05085,4e-05,7.50274]
[1778840689304,40.19,80537.3,80.7,-0.05084,4e-05,7.50201]
[1778840694339,40.19,80539.45,80.7,-0.05077,4e-05,7.49341]
[1778840699374,40.19,80539.17,80.7,-0.05078,4e-05,7.49493]
[1778840704409,40.19,80546.74,80.7,-0.05051,4e-05,7.46394]
[1778840709444,40.19,80553.85,80.7,-0.05026,4e-05,7.43511]
[1778840714479,40.2,80562.62,80.7,-0.04995,4e-05,7.39977]
[1778840719514,40.2,80564.4,80.7,-0.0499,4e-05,7.39356]
[1778840724549,40.2,80566.43,80.7,-0.04984,4e-05,7.38641]
[1778840729584,40.2,80566.92,80.7,-0.04983,4e-05,7.38562]
[1778840734619,40.21,80568.48,80.7,-0.04977,4e-05,7.37725]
[1778840740024,40.21,80568.1,80.7,-0.04979,4e-05,7.37986]
[1778840746275,40.21,80571.45,80.7,-0.04968,4e-05,7.36787]
[1778840751738,40.22,80569.87,80.7,-0.04975,4e-05,7.37605]
[1778840756773,40.22,80568.04,80.7,-0.04983,4e-05,7.38502]
[1778840757285,40.22,80568.04,80.7,-0.04983,4e-05,7.38502]
[1778840762815,40.22,80563.39,80.7,-0.05001,4e-05,7.40572]
[1778840767850,40.22,80555.73,80.7,-0.05029,4e-05,7.43852]
[1778840772886,40.23,80535.29,80.7,-0.05104,4e-05,7.52413]
[1778840777921,40.23,80532.49,80.7,-0.05114,4e-05,7.53592]
[1778840782956,40.23,80534.8,80.7,-0.05106,4e-05,7.52639]
[1778840787991,40.23,80539.25,80.7,-0.0509,4e-05,7.50809]
[1778840793030,40.23,80541.75,80.7,-0.05079,4e-05,7.49474]
[1778840798067,40.23,80542.78,80.7,-0.05076,4e-05,7.4908]
[1778840803102,40.23,80544.92,80.7,-0.05068,4e-05,7.48224]
[1778840808139,40.23,80545.88,80.7,-0.05065,4e-05,7.4786]
[1778840813174,40.23,80545.33,80.7,-0.05067,4e-05,7.48125]
[1778840818209,40.23,80545.01,80.7,-0.05069,4e-05,7.48283]
[1778840823244,40.23,80545.9,80.7,-0.05066,4e-05,7.47936]
[1778840828279,40.23,80548.33,80.7,-0.05057,4e-05,7.46954]
[1778840833314,40.23,80548.68,80.7,-0.05056,4e-05,7.46836]
[1778840838349,40.23,80548.54,80.7,-0.05057,4e-05,7.46919]
[1778840843384,40.23,80547.26,80.7,-0.05062,4e-05,7.4747]
[1778840848419,40.23,80547.22,80.7,-0.05062,4e-05,7.47502]
[1778840851303,40.23,80538.83,80.7,-0.05092,4e-05,7.50991]
[1778840852456,40.23,80517.89,80.7,-0.05166,4e-05,7.59391]
[1778840858196,40.23,80517.78,80.7,-0.05166,4e-05,7.59376]
[1778840863533,40.23,80519.15,80.7,-0.0516,4e-05,7.58711]
[1778840868568,40.23,80509.08,80.7,-0.05197,4e-05,7.62881]
[1778840873603,40.23,80506.64,80.7,-0.05205,4e-05,7.63824]
[1778840878067,40.23,80505.91,80.7,-0.05208,4e-05,7.64085]
[1778840883673,40.22,80502.05,80.7,-0.05221,4e-05,7.65604]
[1778840888708,40.22,80500.25,80.7,-0.05227,4e-05,7.66287]
[1778840893743,40.22,80504.06,80.7,-0.05212,4e-05,7.64613]
[1778840898778,40.22,80505.31,80.7,-0.05207,4e-05,7.6404]
[1778840904820,40.22,80505.3,80.7,-0.05207,4e-05,7.63994]
[1778840909855,40.22,80506.27,80.7,-0.05203,4e-05,7.63548]
[1778840914890,40.22,80506.48,80.7,-0.052,4e-05,7.63101]
[1778840919925,40.22,80506.23,80.7,-0.05201,4e-05,7.63181]
[1778840924960,40.22,80504.07,80.7,-0.05208,4e-05,7.64061]
[1778840929995,40.22,80504.17,80.7,-0.05208,4e-05,7.6399]
[1778840935030,40.22,80504.34,80.7,-0.05207,4e-05,7.63893]
[1778840940065,40.21,80505.2,80.7,-0.05203,4e-05,7.63507]
[1778840945100,40.21,80503.96,80.7,-0.05208,4e-05,7.64007]
[1778840951142,40.21,80505.21,80.7,-0.05203,4e-05,7.63454]
[1778840957184,40.21,80505.47,80.7,-0.05202,4e-05,7.63325]
[1778840969268,40.21,80504.4,80.7,-0.05205,4e-05,7.63734]
[1778840974303,40.21,80504.11,80.7,-0.05204,4e-05,7.63512]
[1778840980345,40.21,80505.44,80.7,-0.05199,4e-05,7.62934]
[1778840985381,40.21,80505.21,80.7,-0.052,4e-05,7.6302]
[1778840995450,40.21,80504.59,80.7,-0.05202,4e-05,7.63256]
[1778841000485,40.21,80505.01,80.7,-0.05201,4e-05,7.63068]
[1778841005521,40.21,80504.34,80.7,-0.05203,4e-05,7.63339]
[1778841010535,40.21,80503.86,80.7,-0.05205,4e-05,7.63526]
[1778841015593,40.21,80512.47,80.7,-0.05173,4e-05,7.59901]
[1778841020626,40.21,80505.35,80.7,-0.05199,4e-05,7.629]
[1778841025661,40.21,80507.5,80.7,-0.05191,4e-05,7.61987]
[1778841028284,40.21,80507.6,80.7,-0.05191,4e-05,7.61944]
[1778841032942,40.21,80509.86,80.7,-0.0518,4e-05,7.60669]
[1778841036256,40.21,80521.19,80.7,-0.05139,4e-05,7.55929]
[1778841041782,40.21,80525.79,80.7,-0.05123,4e-05,7.54078]
[1778841046819,40.21,80525.41,80.7,-0.05124,4e-05,7.54284]
[1778841051854,40.21,80526.35,80.7,-0.05121,4e-05,7.53933]
[1778841052944,40.21,80526.35,80.7,-0.05121,4e-05,7.53933]
[1778841058903,40.21,80532.65,80.7,-0.05099,4e-05,7.51365]
[1778841063938,40.22,80532.99,80.7,-0.05098,4e-05,7.5128]
[1778841068973,40.22,80532.62,80.7,-0.051,4e-05,7.51486]
[1778841074008,40.22,80532.85,80.7,-0.051,4e-05,7.51438]
[1778841079044,40.22,80533.13,80.7,-0.05099,4e-05,7.51367]
[1778841084078,40.22,80537.17,80.7,-0.05085,4e-05,7.49732]
[1778841089826,40.22,80536.44,80.7,-0.05088,4e-05,7.50076]
[1778841094592,40.22,80550.63,80.7,-0.05035,4e-05,7.4393]
[1778841100165,40.22,80554.48,80.7,-0.05022,4e-05,7.42442]
[1778841105227,40.23,80554.32,80.7,-0.05024,4e-05,7.42616]
[1778841110263,40.23,80553.38,80.7,-0.05028,4e-05,7.43083]
[1778841115297,40.23,80554.81,80.7,-0.05023,4e-05,7.42566]
[1778841120332,40.23,80555.16,80.7,-0.05023,4e-05,7.42495]
[1778841125367,40.23,80553.53,80.7,-0.05029,4e-05,7.43242]
[1778841130404,40.23,80553.86,80.7,-0.05028,4e-05,7.43173]
[1778841135441,40.24,80558.41,80.7,-0.05013,4e-05,7.41367]
[1778841140476,40.24,80559.45,80.7,-0.0501,4e-05,7.4102]
[1778841145511,40.24,80563.07,80.7,-0.04998,4e-05,7.39631]
[1778841159615,40.25,80563.85,80.7,-0.04995,4e-05,7.39258]
[1778841164649,40.25,80564.54,80.7,-0.04994,4e-05,7.39079]
[1778841169684,40.25,80553.62,80.7,-0.05033,4e-05,7.43665]
[1778841174719,40.25,80556.1,80.7,-0.05025,4e-05,7.42711]
[1778841179754,40.25,80555.27,80.7,-0.05029,4e-05,7.43127]
[1778841184789,40.25,80555.29,80.7,-0.05029,4e-05,7.4319]
[1778841189824,40.26,80560.74,80.7,-0.0501,4e-05,7.41027]
[1778841194859,40.26,80554.87,80.7,-0.05032,4e-05,7.43536]
[1778841200172,40.26,80553.96,80.7,-0.05036,4e-05,7.43968]
[1778841206945,40.26,80553.4,80.7,-0.05039,4e-05,7.44305]
[1778841211980,40.26,80554.11,80.7,-0.05035,4e-05,7.43751]
[1778841217635,40.26,80554.09,80.7,-0.05035,4e-05,7.438]
[1778841223060,40.26,80558.76,80.7,-0.0502,4e-05,7.41996]
[1778841228773,40.27,80558.4,80.7,-0.05022,4e-05,7.42232]
[1778841235144,40.27,80565.93,80.7,-0.04996,4e-05,7.39272]
[1778841240559,40.27,80566.17,80.7,-0.04996,4e-05,7.39263]
[1778841246507,40.27,80565.75,80.7,-0.04998,4e-05,7.39569]
[1778841246608,40.27,80565.43,80.7,-0.05,4e-05,7.39723]
[1778841250880,40.28,80566.32,80.7,-0.04998,4e-05,7.39513]
[1778841256292,40.29,80560.36,80.7,-0.05023,4e-05,7.42431]
[1778841257277,40.29,80560.36,80.7,-0.05023,4e-05,7.42431]
[1778841258860,40.29,80555.55,80.7,-0.05041,4e-05,7.44545]
[1778841259313,40.29,80552.44,80.7,-0.05053,4e-05,7.45892]
[1778841260934,40.29,80552.57,80.7,-0.05053,4e-05,7.45849]
[1778841266364,40.29,80544.13,80.7,-0.05084,4e-05,7.49411]
[1778841271399,40.29,80544.36,80.7,-0.05081,4e-05,7.49022]
[1778841271816,40.29,80544.36,80.7,-0.05081,4e-05,7.49022]
[1778841275368,40.29,80544.7,80.7,-0.0508,4e-05,7.48902]
[1778841280462,40.29,80547.81,80.7,-0.05069,4e-05,7.47657]
[1778841285497,40.3,80549.95,80.7,-0.05062,4e-05,7.46819]
[1778841290532,40.3,80548.09,80.7,-0.05069,4e-05,7.47642]
[1778841291836,40.3,80548.09,80.7,-0.05069,4e-05,7.47642]
[1778841301609,40.3,80552.98,80.7,-0.05052,4e-05,7.45713]
[1778841302302,40.3,80552.98,80.7,-0.05052,4e-05,7.45713]
[1778841307651,40.3,80550.02,80.7,-0.05063,4e-05,7.46999]
[1778841310359,40.3,80551.25,80.7,-0.05059,4e-05,7.46507]
[1778841310379,40.3,80551.25,80.7,-0.05059,4e-05,7.46507]
[1778841310689,40.3,80529.04,80.7,-0.0514,4e-05,7.55751]
[1778841310913,40.3,80529.04,80.7,-0.0514,4e-05,7.55751]
[1778841311180,40.3,80529.04,80.7,-0.0514,4e-05,7.55751]
[1778841311393,40.3,80529.04,80.7,-0.0514,4e-05,7.55751]
[1778841311441,40.3,80529.04,80.7,-0.0514,4e-05,7.55751]
[1778841311679,40.3,80510.21,80.7,-0.05209,4e-05,7.63646]
[1778841312025,40.3,80510.21,80.7,-0.05209,4e-05,7.63646]
[1778841313654,40.3,80507.53,80.7,-0.05219,4e-05,7.64811]
[1778841313659,40.3,80507.53,80.7,-0.05219,4e-05,7.64811]
[1778841314476,40.3,80508.17,80.7,-0.05217,4e-05,7.64597]
[1778841316758,40.3,80507.62,80.7,-0.0522,4e-05,7.64856]
[1778841321665,40.31,80507.83,80.7,-0.0522,4e-05,7.64938]
[1778841323045,40.31,80508.54,80.7,-0.05218,4e-05,7.64699]
[1778841324920,40.31,80516.54,80.7,-0.05189,4e-05,7.61404]
[1778841330812,40.31,80515.73,80.7,-0.05194,4e-05,7.61958]
[1778841335847,40.32,80517.14,80.7,-0.05188,4e-05,7.61223]
[1778841340882,40.32,80517.79,80.7,-0.05188,4e-05,7.61139]
[1778841345917,40.33,80521.66,80.7,-0.05175,4e-05,7.59716]
[1778841348403,40.33,80521.53,80.7,-0.05176,4e-05,7.5981]
[1778841349512,40.33,80523.68,80.7,-0.05168,4e-05,7.5895]
[1778841349518,40.33,80523.68,80.7,-0.05168,4e-05,7.5895]
[1778841349601,40.33,80524.67,80.7,-0.05165,4e-05,7.58578]
[1778841354980,40.33,80528.64,80.7,-0.0515,4e-05,7.56904]
[1778841360023,40.33,80527.24,80.7,-0.05155,4e-05,7.57468]
[1778841365055,40.33,80527.31,80.7,-0.05155,4e-05,7.57415]
[1778841370090,40.33,80527.63,80.7,-0.05154,4e-05,7.57256]
[1778841375125,40.33,80518.29,80.7,-0.05188,4e-05,7.6113]
[1778841380160,40.32,80519.35,80.7,-0.05183,4e-05,7.60629]
[1778841385195,40.32,80519.38,80.7,-0.05183,4e-05,7.60566]
[1778841390230,40.32,80517.7,80.7,-0.05188,4e-05,7.6122]
[1778841396272,40.32,80514.7,80.7,-0.05197,4e-05,7.62088]
[1778841401307,40.32,80513.36,80.7,-0.05201,4e-05,7.62585]
[1778841406345,40.32,80517.23,80.7,-0.05187,4e-05,7.60912]
[1778841411380,40.32,80516.17,80.7,-0.0519,4e-05,7.61315]
[1778841417422,40.32,80516.3,80.7,-0.05189,4e-05,7.61204]
[1778841422457,40.32,80517.46,80.7,-0.05184,4e-05,7.60679]
[1778841427492,40.32,80519.74,80.7,-0.05176,4e-05,7.59693]
[1778841432527,40.31,80524.19,80.7,-0.05159,4e-05,7.57811]
[1778841438569,40.31,80524.64,80.7,-0.05158,4e-05,7.57607]
[1778841443604,40.31,80527.65,80.7,-0.05147,4e-05,7.56341]
[1778841448604,40.31,80527.49,80.7,-0.05147,4e-05,7.56407]
[1778841451198,40.31,80539.36,80.7,-0.05104,4e-05,7.51468]
[1778841451877,40.31,80539.36,80.7,-0.05104,4e-05,7.51468]
[1778841452001,40.31,80539.36,80.7,-0.05104,4e-05,7.51468]
[1778841452019,40.31,80539.36,80.7,-0.05104,4e-05,7.51468]
[1778841451904,40.31,80520.34,80.7,-0.05171,4e-05,7.59083]
[1778841452602,40.31,80520.34,80.7,-0.05171,4e-05,7.59083]
[1778841452668,40.31,80508.1,80.7,-0.05216,4e-05,7.6421]
[1778841453832,40.31,80508.1,80.7,-0.05216,4e-05,7.6421]
[1778841454011,40.31,80504.08,80.7,-0.05231,4e-05,7.65887]
[1778841454646,40.31,80504.08,80.7,-0.05231,4e-05,7.65887]
[1778841454682,40.31,80510.77,80.7,-0.05206,4e-05,7.63061]
[1778841456120,40.31,80507.4,80.7,-0.05219,4e-05,7.64508]
[1778841458295,40.32,80500.97,80.7,-0.05243,4e-05,7.67283]
[1778841458341,40.32,80500.97,80.7,-0.05243,4e-05,7.67283]
[1778841458762,40.32,80500.97,80.7,-0.05243,4e-05,7.67283]
[1778841458843,40.32,80500.31,80.7,-0.05246,4e-05,7.6759]
[1778841459026,40.32,80500.31,80.7,-0.05246,4e-05,7.6759]
[1778841461298,40.32,80500.07,80.7,-0.05247,4e-05,7.67702]
[1778841462045,40.32,80495.78,80.7,-0.05263,4e-05,7.69494]
[1778841467777,40.31,80499.04,80.7,-0.0525,4e-05,7.68011]
[1778841472812,40.31,80493.15,80.7,-0.05271,4e-05,7.70418]
[1778841477847,40.31,80493.15,80.7,-0.0527,4e-05,7.70328]
[1778841482882,40.31,80493.72,80.7,-0.05267,4e-05,7.69986]
[1778841484274,40.31,80493.85,80.7,-0.05267,4e-05,7.69915]
[1778841489932,40.31,80500.89,80.7,-0.0524,4e-05,7.66873]
[1778841494967,40.31,80496.57,80.7,-0.05255,4e-05,7.68643]
[1778841500009,40.3,80493.89,80.7,-0.05265,4e-05,7.69707]
[1778841505037,40.3,80500.4,80.7,-0.0524,4e-05,7.66912]
[1778841510072,40.3,80499.71,80.7,-0.05242,4e-05,7.67161]
[1778841515107,40.3,80492.66,80.7,-0.05266,4e-05,7.69762]
[1778841520144,40.3,80492.47,80.7,-0.05266,4e-05,7.69779]
[1778841525180,40.3,80497.79,80.7,-0.05245,4e-05,7.67384]
[1778841530215,40.3,80497.19,80.7,-0.05247,4e-05,7.67599]
[1778841535251,40.3,80487.14,80.7,-0.05284,4e-05,7.71803]
[1778841540285,40.29,80486.8,80.7,-0.05285,4e-05,7.71872]
[1778841545320,40.29,80485.61,80.7,-0.05289,4e-05,7.72297]
[1778841550356,40.29,80489.1,80.7,-0.05275,4e-05,7.70742]
[1778841555390,40.29,80488.74,80.7,-0.05276,4e-05,7.70826]
[1778841560425,40.29,80489.15,80.7,-0.05274,4e-05,7.70589]
[1778841565460,40.29,80490.06,80.7,-0.0527,4e-05,7.70152]
[1778841570496,40.29,80490.35,80.7,-0.05268,4e-05,7.69981]
[1778841575531,40.29,80490.65,80.7,-0.05265,4e-05,7.69481]
[1778841580566,40.28,80489.94,80.7,-0.05267,4e-05,7.6974]
[1778841585601,40.28,80489.4,80.7,-0.05269,4e-05,7.69922]
[1778841590636,40.28,80490.65,80.7,-0.05264,4e-05,7.69352]
[1778841595671,40.28,80491.54,80.7,-0.0526,4e-05,7.68937]
[1778841600706,40.28,80490.84,80.7,-0.05262,4e-05,7.692]
[1778841602096,40.28,80490.84,80.7,-0.05262,4e-05,7.692]
[1778841602445,40.28,80488.9,80.7,-0.05269,4e-05,7.70012]
[1778841602775,40.28,80488.9,80.7,-0.05269,4e-05,7.70012]
[1778841602864,40.28,80470.37,80.7,-0.05339,4e-05,7.7786]
[1778841603519,40.28,80470.37,80.7,-0.05339,4e-05,7.7786]
[1778841604399,40.28,80464.11,80.7,-0.05363,4e-05,7.8055]
[1778841604943,40.28,80464.11,80.7,-0.05363,4e-05,7.8055]
[1778841609161,40.28,80459.03,80.7,-0.05382,4e-05,7.82783]
[1778841609263,40.28,80458.0,80.7,-0.05386,4e-05,7.83235]
[1778841612556,40.28,80461.74,80.7,-0.05373,4e-05,7.81671]
[1778841612794,40.28,80458.98,80.7,-0.05383,4e-05,7.82862]
[1778841617829,40.28,80456.25,80.7,-0.05392,4e-05,7.83833]
[1778841622865,40.28,80462.95,80.7,-0.05365,4e-05,7.80775]
[1778841627899,40.27,80461.51,80.7,-0.05369,4e-05,7.81209]
[1778841632934,40.27,80456.31,80.7,-0.05385,4e-05,7.82902]
[1778841637969,40.26,80455.44,80.7,-0.05386,4e-05,7.8307]
[1778841641818,40.26,80455.67,80.7,-0.05384,4e-05,7.82809]
[1778841642049,40.26,80455.67,80.7,-0.05384,4e-05,7.82809]
[1778841642064,40.26,80455.67,80.7,-0.05384,4e-05,7.82809]
[1778841642110,40.26,80446.88,80.7,-0.05417,4e-05,7.86571]
[1778841643196,40.26,80446.88,80.7,-0.05417,4e-05,7.86571]
[1778841648388,40.26,80444.18,80.7,-0.05427,4e-05,7.87717]
[1778841651679,40.26,80447.36,80.7,-0.05415,4e-05,7.86343]
[1778841652067,40.26,80448.76,80.7,-0.05409,4e-05,7.85697]
[1778841657102,40.25,80446.24,80.7,-0.05417,4e-05,7.86551]
[1778841662138,40.25,80450.99,80.7,-0.05397,4e-05,7.84293]
[1778841662655,40.25,80450.99,80.7,-0.05397,4e-05,7.84293]
[1778841662659,40.25,80450.99,80.7,-0.05397,4e-05,7.84293]
[1778841663145,40.25,80450.44,80.7,-0.05399,4e-05,7.84532]
[1778841666840,40.25,80450.35,80.7,-0.054,4e-05,7.84581]
[1778841669660,40.25,80452.47,80.7,-0.05392,4e-05,7.83685]
[1778841670194,40.25,80454.42,80.7,-0.05384,4e-05,7.8281]
[1778841670906,40.25,80454.42,80.7,-0.05384,4e-05,7.8281]
[1778841671201,40.25,80454.57,80.7,-0.05383,4e-05,7.82705]
[1778841672966,40.25,80454.63,80.7,-0.05383,4e-05,7.82686]
[1778841673215,40.25,80453.5,80.7,-0.05387,4e-05,7.83175]
[1778841678250,40.24,80447.0,80.7,-0.0541,4e-05,7.85732]
[1778841683876,40.24,80448.6,80.7,-0.05402,4e-05,7.84867]
[1778841685338,40.24,80449.63,80.7,-0.05398,4e-05,7.84338]
[1778841685340,40.24,80449.63,80.7,-0.05398,4e-05,7.84338]
[1778841685437,40.24,80451.14,80.7,-0.05391,4e-05,7.8365]
[1778841687399,40.24,80451.39,80.7,-0.05391,4e-05,7.83548]
[1778841687405,40.24,80450.99,80.7,-0.05392,4e-05,7.83725]
[1778841693361,40.23,80452.89,80.7,-0.05381,4e-05,7.82336]
[1778841698395,40.23,80452.55,80.7,-0.0538,4e-05,7.82286]
[1778841702529,40.23,80449.89,80.7,-0.05389,4e-05,7.83307]
[1778841702609,40.23,80448.52,80.7,-0.05394,4e-05,7.83852]
[1778841708465,40.23,80443.43,80.7,-0.05414,4e-05,7.86031]
[1778841710931,40.23,80445.72,80.7,-0.05405,4e-05,7.85051]
[1778841716521,40.23,80444.96,80.7,-0.05408,4e-05,7.85392]
[1778841721556,40.23,80445.37,80.7,-0.05406,4e-05,7.8522]
[1778841726592,40.23,80450.24,80.7,-0.05388,4e-05,7.83143]
[1778841727972,40.23,80450.24,80.7,-0.05388,4e-05,7.83143]
[1778841733642,40.23,80450.42,80.7,-0.05388,4e-05,7.83091]
[1778841738677,40.23,80449.35,80.7,-0.05392,4e-05,7.83566]
[1778841743075,40.23,80449.39,80.7,-0.05392,4e-05,7.83561]
[1778841743152,40.23,80449.46,80.7,-0.05392,4e-05,7.83541]
[1778841748815,40.22,80452.16,80.7,-0.05379,4e-05,7.82182]
[1778841753850,40.22,80454.68,80.7,-0.05366,4e-05,7.80585]
[1778841758885,40.22,80456.11,80.7,-0.05359,4e-05,7.79797]
[1778841763920,40.21,80460.27,80.7,-0.05342,4e-05,7.7786]
[1778841769231,40.21,80467.74,80.7,-0.05313,4e-05,7.74554]
[1778841774997,40.21,80467.77,80.7,-0.05311,4e-05,7.74332]
[1778841780040,40.2,80467.34,80.7,-0.05311,4e-05,7.74358]
[1778841785075,40.2,80470.99,80.7,-0.05296,4e-05,7.72648]
[1778841790110,40.2,80470.81,80.7,-0.05295,4e-05,7.72567]
[1778841795145,40.19,80470.4,80.7,-0.05296,4e-05,7.72579]
[1778841800180,40.19,80468.03,80.7,-0.05303,4e-05,7.73414]
[1778841805215,40.19,80468.29,80.7,-0.053,4e-05,7.73093]
[1778841806634,40.19,80468.48,80.7,-0.05299,4e-05,7.72977]
[1778841812264,40.18,80470.87,80.7,-0.05286,4e-05,7.71431]
[1778841817299,40.18,80468.69,80.7,-0.05293,4e-05,7.72193]
[1778841822334,40.17,80469.08,80.7,-0.0529,4e-05,7.71866]
[1778841827369,40.17,80469.03,80.7,-0.05289,4e-05,7.71731]
[1778841832404,40.17,80469.68,80.7,-0.05285,4e-05,7.71304]
[1778841837439,40.17,80470.01,80.7,-0.05283,4e-05,7.71016]
[1778841842474,40.16,80465.77,80.7,-0.05298,4e-05,7.72673]
[1778841847509,40.16,80451.87,80.7,-0.05348,4e-05,7.78409]
[1778841853551,40.15,80453.45,80.7,-0.0534,4e-05,7.77506]
[1778841858586,40.15,80457.22,80.7,-0.05325,4e-05,7.75728]
[1778841863621,40.15,80457.13,80.7,-0.05324,4e-05,7.75607]
[1778841869663,40.14,80456.95,80.7,-0.05323,4e-05,7.75498]
[1778841874698,40.14,80457.15,80.7,-0.05319,4e-05,7.74933]
[1778841879736,40.14,80460.58,80.7,-0.05304,4e-05,7.73331]
[1778841885066,40.14,80462.65,80.7,-0.05296,4e-05,7.72352]
[1778841890813,40.13,80464.78,80.7,-0.05286,4e-05,7.71279]
[1778841894318,40.13,80464.77,80.7,-0.05286,4e-05,7.71237]
[1778841894419,40.13,80464.77,80.7,-0.05286,4e-05,7.71237]
[1778841894468,40.13,80465.11,80.7,-0.05285,4e-05,7.71069]
[1778841895025,40.13,80465.11,80.7,-0.05285,4e-05,7.71069]
[1778841895202,40.13,80495.3,80.7,-0.05172,4e-05,7.58284]
[1778841895854,40.13,80510.97,80.7,-0.05114,4e-05,7.5171]
[1778841896930,40.13,80510.97,80.7,-0.05114,4e-05,7.5171]
[1778841897054,40.13,80510.97,80.7,-0.05114,4e-05,7.5171]
[1778841899679,40.13,80517.28,80.7,-0.05092,4e-05,7.49105]
[1778841899893,40.13,80517.28,80.7,-0.05092,4e-05,7.49105]
[1778841900070,40.13,80517.28,80.7,-0.05092,4e-05,7.49105]
[1778841900079,40.13,80525.92,80.7,-0.0506,4e-05,7.45518]
[1778841900621,40.13,80525.92,80.7,-0.0506,4e-05,7.45518]
[1778841902649,40.13,80527.89,80.7,-0.05054,4e-05,7.44834]
[1778841904669,40.14,80533.79,80.7,-0.05034,4e-05,7.4252]
[1778841905504,40.14,80534.07,80.7,-0.05034,4e-05,7.42475]
[1778841906554,40.14,80537.91,80.7,-0.05021,4e-05,7.40954]
[1778841909238,40.14,80531.86,80.7,-0.05044,4e-05,7.43612]
[1778841913047,40.15,80520.62,80.7,-0.05087,4e-05,7.48551]
[1778841913638,40.15,80530.02,80.7,-0.05053,4e-05,7.44699]
[1778841913753,40.15,80530.02,80.7,-0.05053,4e-05,7.44699]
[1778841914096,40.15,80530.02,80.7,-0.05053,4e-05,7.44699]
[1778841914136,40.15,80547.09,80.7,-0.04992,4e-05,7.37695]
[1778841914967,40.15,80547.09,80.7,-0.04992,4e-05,7.37695]
[1778841914971,40.15,80547.09,80.7,-0.04992,4e-05,7.37695]
[1778841915236,40.15,80547.09,80.7,-0.04992,4e-05,7.37695]
[1778841916828,40.16,80555.39,80.7,-0.04965,4e-05,7.34553]
[1778841917087,40.16,80570.96,80.7,-0.0491,4e-05,7.28184]
[1778841919253,40.16,80573.13,80.7,-0.04903,4e-05,7.27333]
[1778841921935,40.16,80567.57,80.7,-0.04923,4e-05,7.29712]
[1778841925292,40.16,80566.64,80.7,-0.04927,4e-05,7.302]
[1778841929672,40.17,80558.58,80.7,-0.0496,4e-05,7.33947]
[1778841930096,40.17,80558.63,80.7,-0.0496,4e-05,7.33953]
[1778841930493,40.17,80558.63,80.7,-0.0496,4e-05,7.33953]
[1778841934098,40.17,80559.1,80.7,-0.04956,4e-05,7.33394]
[1778841934150,40.17,80559.1,80.7,-0.04956,4e-05,7.33394]
[1778841934385,40.17,80559.1,80.7,-0.04956,4e-05,7.33394]
[1778841934497,40.17,80549.33,80.7,-0.0499,4e-05,7.37398]
[1778841934500,40.17,80549.33,80.7,-0.0499,4e-05,7.37398]
[1778841935132,40.17,80545.71,80.7,-0.05003,4e-05,7.38893]
[1778841940167,40.17,80557.7,80.7,-0.04959,4e-05,7.33828]
[1778841940852,40.17,80557.7,80.7,-0.04959,4e-05,7.33828]
[1778841945303,40.17,80553.31,80.7,-0.04974,4e-05,7.35557]
[1778841949983,40.16,80553.34,80.7,-0.04973,4e-05,7.35433]
[1778841951445,40.16,80553.45,80.7,-0.04973,4e-05,7.35364]
[1778841953367,40.16,80554.33,80.7,-0.04969,4e-05,7.34957]
[1778841954972,40.16,80557.6,80.7,-0.04957,4e-05,7.33562]
[1778841957461,40.16,80571.96,80.7,-0.04906,4e-05,7.27625]
[1778841959228,40.16,80574.75,80.7,-0.04895,4e-05,7.26347]
[1778841960260,40.16,80577.23,80.7,-0.04886,4e-05,7.25322]
[1778841960291,40.16,80577.23,80.7,-0.04886,4e-05,7.25322]
[1778841960399,40.16,80577.23,80.7,-0.04886,4e-05,7.25322]
[1778841960831,40.16,80583.04,80.7,-0.04866,4e-05,7.22941]
[1778841960915,40.16,80583.04,80.7,-0.04866,4e-05,7.22941]
[1778841961005,40.16,80583.04,80.7,-0.04866,4e-05,7.22941]
[1778841961420,40.16,80583.04,80.7,-0.04866,4e-05,7.22941]
[1778841961503,40.16,80601.69,80.7,-0.048,3e-05,7.15354]
[1778841962719,40.16,80606.3,80.7,-0.04784,3e-05,7.13484]
[1778841963352,40.16,80608.2,80.7,-0.04778,3e-05,7.12723]
[1778841964448,40.16,80608.2,80.7,-0.04778,3e-05,7.12723]
[1778841965157,40.16,80610.48,80.7,-0.0477,3e-05,7.11763]
[1778841967442,40.15,80622.85,80.7,-0.04726,3e-05,7.06705]
[1778841969823,40.15,80625.05,80.7,-0.04718,3e-05,7.05726]
[1778841970584,40.15,80628.3,80.7,-0.04707,3e-05,7.04392]
[1778841970635,40.15,80628.3,80.7,-0.04707,3e-05,7.04392]
[1778841970795,40.15,80628.3,80.7,-0.04707,3e-05,7.04392]
[1778841971415,40.15,80644.06,80.7,-0.04653,3e-05,6.98064]
[1778841972926,40.15,80645.1,80.7,-0.04649,3e-05,6.97624]
[1778841973428,40.15,80644.05,80.7,-0.04653,3e-05,6.98062]
[1778841974119,40.15,80644.05,80.7,-0.04653,3e-05,6.98062]
[1778841974334,40.15,80644.05,80.7,-0.04653,3e-05,6.98062]
[1778841974437,40.15,80646.24,80.7,-0.04646,3e-05,6.97224]
[1778841975809,40.15,80648.37,80.7,-0.04639,3e-05,6.96361]
[1778841976451,40.15,80649.36,80.7,-0.04636,3e-05,6.96004]
[1778841978172,40.15,80647.27,80.7,-0.04643,3e-05,6.96872]
[1778841978752,40.15,80649.69,80.7,-0.04635,3e-05,6.95944]
[1778841979529,40.15,80649.69,80.7,-0.04635,3e-05,6.95944]
[1778841979472,40.15,80651.43,80.7,-0.04629,3e-05,6.95239]
[1778841982196,40.15,80665.85,80.7,-0.04581,3e-05,6.89505]
[1778841987528,40.15,80667.83,80.7,-0.04573,3e-05,6.88617]
[1778841992564,40.15,80663.92,80.7,-0.04584,3e-05,6.89839]
[1778841993598,40.15,80646.34,80.7,-0.04643,3e-05,6.96782]
[1778841995339,40.15,80646.34,80.7,-0.04643,3e-05,6.96782]
[1778841997129,40.15,80632.91,80.7,-0.04687,3e-05,7.01975]
[1778841997417,40.15,80632.91,80.7,-0.04687,3e-05,7.01975]
[1778842001688,40.14,80622.2,80.7,-0.04723,3e-05,7.06165]
[1778842002716,40.14,80614.43,80.7,-0.04749,3e-05,7.09291]
[1778842003556,40.14,80614.43,80.7,-0.04749,3e-05,7.09291]
[1778842003644,40.14,80605.75,80.7,-0.04779,3e-05,7.12722]
[1778842008679,40.14,80611.94,80.7,-0.04758,3e-05,7.1026]
[1778842013714,40.15,80613.05,80.7,-0.04754,3e-05,7.09871]
[1778842018757,40.15,80613.16,80.7,-0.04754,3e-05,7.09888]
[1778842023012,40.15,80614.14,80.7,-0.04751,3e-05,7.09533]
[1778842023053,40.15,80614.34,80.7,-0.04751,3e-05,7.09466]
[1778842028827,40.14,80620.11,80.7,-0.04729,3e-05,7.06951]
[1778842029953,40.14,80620.11,80.7,-0.04729,3e-05,7.06951]
[1778842032857,40.14,80638.63,80.7,-0.04665,3e-05,6.99427]
[1778842037892,40.14,80638.54,80.7,-0.04665,3e-05,6.99387]
[1778842042927,40.14,80638.7,80.7,-0.04664,3e-05,6.99231]
[1778842047962,40.14,80645.79,80.7,-0.04639,3e-05,6.96326]
[1778842052997,40.14,80659.58,80.7,-0.04591,3e-05,6.90498]
[1778842053629,40.14,80659.58,80.7,-0.04591,3e-05,6.90498]
[1778842059039,40.14,80658.99,80.7,-0.04592,3e-05,6.90711]
[1778842064074,40.13,80659.84,80.7,-0.04589,3e-05,6.9035]
[1778842066070,40.13,80663.41,80.7,-0.04577,3e-05,6.88935]
[1778842066228,40.13,80663.41,80.7,-0.04577,3e-05,6.88935]
[1778842066235,40.13,80663.41,80.7,-0.04577,3e-05,6.88935]
[1778842066293,40.13,80663.41,80.7,-0.04577,3e-05,6.88935]
[1778842066724,40.13,80668.78,80.7,-0.04559,3e-05,6.86813]
[1778842072132,40.14,80680.0,80.7,-0.04523,3e-05,6.82453]
[1778842077167,40.14,80684.55,80.7,-0.04508,3e-05,6.8073]
[1778842082202,40.14,80678.31,80.7,-0.04529,3e-05,6.8324]
[1778842087237,40.14,80670.88,80.7,-0.04554,3e-05,6.86194]
[1778842092272,40.14,80664.34,80.7,-0.04576,3e-05,6.88794]
[1778842097307,40.14,80659.97,80.7,-0.04591,3e-05,6.90522]
[1778842102342,40.14,80673.14,80.7,-0.04547,3e-05,6.85321]
[1778842107377,40.14,80672.6,80.7,-0.04549,3e-05,6.85563]
[1778842108737,40.14,80673.33,80.7,-0.04546,3e-05,6.85281]
[1778842109391,40.14,80673.45,80.7,-0.04546,3e-05,6.85239]
[1778842111108,40.14,80675.08,80.7,-0.04541,3e-05,6.84652]
[1778842115929,40.15,80675.35,80.7,-0.04541,3e-05,6.84514]
[1778842116440,40.15,80676.1,80.7,-0.04539,3e-05,6.84274]
[1778842121476,40.15,80673.53,80.7,-0.04547,3e-05,6.85322]
[1778842126510,40.15,80670.48,80.7,-0.04558,3e-05,6.86553]
[1778842131545,40.15,80666.44,80.7,-0.04571,3e-05,6.88157]
[1778842136580,40.15,80663.61,80.7,-0.04581,3e-05,6.89273]
[1778842141627,40.15,80670.35,80.7,-0.04558,3e-05,6.86604]
[1778842146662,40.15,80679.46,80.7,-0.04528,3e-05,6.83041]
[1778842148007,40.15,80680.1,80.7,-0.04526,3e-05,6.82798]
[1778842153712,40.15,80682.34,80.7,-0.04519,3e-05,6.81974]
[1778842158747,40.15,80685.04,80.7,-0.04511,3e-05,6.80974]
[1778842163782,40.15,80685.73,80.7,-0.04509,3e-05,6.80766]
[1778842168817,40.16,80687.94,80.7,-0.04502,3e-05,6.79966]
[1778842174724,40.16,80689.24,80.7,-0.04497,3e-05,6.79204]
[1778842176012,40.16,80696.21,80.7,-0.04474,3e-05,6.76509]
[1778842181705,40.16,80695.64,80.7,-0.04477,3e-05,6.76838]
[1778842185053,40.16,80678.87,80.7,-0.04533,3e-05,6.83475]
[1778842190978,40.16,80677.47,80.7,-0.04538,3e-05,6.84074]
[1778842195983,40.16,80673.34,80.7,-0.04551,3e-05,6.85721]
[1778842196503,40.16,80673.34,80.7,-0.04551,3e-05,6.85721]
[1778842196886,40.16,80661.29,80.7,-0.04592,3e-05,6.90483]
[1778842197693,40.16,80661.29,80.7,-0.04592,3e-05,6.90483]
[1778842197781,40.16,80620.86,80.7,-0.04728,3e-05,7.06572]
[1778842198262,40.16,80620.86,80.7,-0.04728,3e-05,7.06572]
[1778842198734,40.16,80620.86,80.7,-0.04728,3e-05,7.06572]
[1778842199437,40.16,80618.78,80.7,-0.04735,3e-05,7.07408]
[1778842200274,40.16,80616.9,80.7,-0.04741,3e-05,7.08097]
[1778842200745,40.16,80616.9,80.7,-0.04741,3e-05,7.08097]
[1778842202313,40.16,80609.66,80.7,-0.04766,3e-05,7.10976]
[1778842202519,40.16,80609.66,80.7,-0.04766,3e-05,7.10976]
[1778842203287,40.16,80610.46,80.7,-0.04763,3e-05,7.10614]
[1778842205360,40.16,80619.04,80.7,-0.04733,3e-05,7.07084]
[1778842205420,40.16,80619.04,80.7,-0.04733,3e-05,7.07084]
[1778842206316,40.16,80624.56,80.7,-0.04714,3e-05,7.04835]
[1778842209184,40.15,80636.13,80.7,-0.04674,3e-05,7.00129]
[1778842209327,40.15,80636.13,80.7,-0.04674,3e-05,7.00129]
[1778842213415,40.15,80654.87,80.7,-0.04609,3e-05,6.92575]
[1778842218539,40.15,80656.24,80.7,-0.04605,3e-05,6.92005]
[1778842220948,40.15,80662.47,80.7,-0.04584,3e-05,6.89523]
[1778842223428,40.15,80672.44,80.7,-0.0455,3e-05,6.85589]
[1778842227541,40.15,80675.79,80.7,-0.0454,3e-05,6.84296]
[1778842230354,40.15,80677.35,80.7,-0.04535,3e-05,6.83708]
[1778842230361,40.15,80677.35,80.7,-0.04535,3e-05,6.83708]
[1778842233827,40.15,80691.44,80.7,-0.04487,3e-05,6.77907]
[1778842243610,40.16,80669.99,80.7,-0.04558,3e-05,6.86462]
[1778842249419,40.16,80669.45,80.7,-0.04561,3e-05,6.86703]
[1778842254454,40.16,80670.39,80.7,-0.04558,3e-05,6.86352]
[1778842259489,40.16,80665.74,80.7,-0.04573,3e-05,6.88204]
[1778842264524,40.16,80663.79,80.7,-0.0458,3e-05,6.8897]
[1778842269559,40.16,80661.93,80.7,-0.04586,3e-05,6.89698]
[1778842273605,40.16,80663.16,80.7,-0.04582,3e-05,6.89206]
[1778842273827,40.16,80663.16,80.7,-0.04582,3e-05,6.89206]
[1778842278190,40.16,80652.67,80.7,-0.04617,3e-05,6.93354]
[1778842278532,40.16,80652.67,80.7,-0.04617,3e-05,6.93354]
[1778842278654,40.16,80652.67,80.7,-0.04617,3e-05,6.93354]
[1778842278752,40.16,80680.01,80.7,-0.04526,3e-05,6.82548]
[1778842279665,40.16,80680.01,80.7,-0.04526,3e-05,6.82548]
[1778842279747,40.16,80701.33,80.7,-0.04455,3e-05,6.74206]
[1778842283530,40.16,80700.02,80.7,-0.0446,3e-05,6.74779]
[1778842283675,40.16,80700.02,80.7,-0.0446,3e-05,6.74779]
[1778842286644,40.16,80699.93,80.7,-0.04461,3e-05,6.74877]
[1778842286783,40.16,80699.93,80.7,-0.04461,3e-05,6.74877]
[1778842287689,40.16,80718.73,80.7,-0.044,3e-05,6.67617]
[1778842288346,40.16,80718.73,80.7,-0.044,3e-05,6.67617]
[1778842288755,40.16,80718.73,80.7,-0.044,3e-05,6.67617]
[1778842288831,40.16,80718.73,80.7,-0.044,3e-05,6.67617]
[1778842289784,40.16,80721.31,80.7,-0.04392,3e-05,6.66651]
[1778842292228,40.16,80716.32,80.7,-0.04407,3e-05,6.68372]
[1778842292391,40.16,80716.32,80.7,-0.04407,3e-05,6.68372]
[1778842292774,40.16,80716.32,80.7,-0.04407,3e-05,6.68372]
[1778842293545,40.16,80719.77,80.7,-0.04396,3e-05,6.67067]
[1778842296771,40.17,80724.16,80.7,-0.04383,3e-05,6.65475]
[1778842296848,40.17,80724.16,80.7,-0.04383,3e-05,6.65475]
[1778842299741,40.17,80722.06,80.7,-0.04391,3e-05,6.6639]
[1778842299813,40.17,80722.06,80.7,-0.04391,3e-05,6.6639]
[1778842305754,40.17,80727.31,80.7,-0.04376,3e-05,6.64572]
[1778842305869,40.17,80727.31,80.7,-0.04376,3e-05,6.64572]
[1778842307695,40.17,80737.68,80.7,-0.04343,3e-05,6.60651]
[1778842308995,40.18,80740.25,80.7,-0.04335,3e-05,6.59746]
[1778842310104,40.18,80751.22,80.7,-0.04301,3e-05,6.55586]
[1778842310750,40.18,80751.22,80.7,-0.04301,3e-05,6.55586]
[1778842310853,40.18,80745.94,80.7,-0.04318,3e-05,6.57652]
[1778842312049,40.18,80744.49,80.7,-0.04322,3e-05,6.58195]
[1778842312867,40.18,80746.23,80.7,-0.04317,3e-05,6.57513]
[1778842314150,40.18,80745.6,80.7,-0.04319,3e-05,6.57802]
[1778842314882,40.18,80745.91,80.7,-0.04319,3e-05,6.57731]
[1778842315072,40.18,80745.91,80.7,-0.04319,3e-05,6.57731]
[1778842315764,40.18,80745.91,80.7,-0.04319,3e-05,6.57731]
[1778842315889,40.18,80746.48,80.7,-0.04317,3e-05,6.57497]
[1778842317228,40.18,80746.83,80.7,-0.04316,3e-05,6.5741]
[1778842317978,40.18,80748.5,80.7,-0.04311,3e-05,6.56818]
[1778842318085,40.18,80748.5,80.7,-0.04311,3e-05,6.56818]
[1778842318524,40.18,80748.5,80.7,-0.04311,3e-05,6.56818]
[1778842324170,40.19,80754.43,80.7,-0.04294,3e-05,6.54793]
[1778842325780,40.19,80754.4,80.7,-0.04295,3e-05,6.54909]
[1778842325792,40.19,80754.4,80.7,-0.04295,3e-05,6.54909]
[1778842326290,40.19,80755.73,80.7,-0.04291,3e-05,6.54453]
[1778842332001,40.2,80748.34,80.7,-0.04317,3e-05,6.57602]
[1778842337036,40.2,80749.9,80.7,-0.04314,3e-05,6.57199]
[1778842340327,40.2,80755.53,80.7,-0.04297,3e-05,6.5519]
[1778842346099,40.21,80756.3,80.7,-0.04298,3e-05,6.55251]
[1778842349390,40.21,80756.25,80.7,-0.04299,3e-05,6.55369]
[1778842350448,40.21,80760.23,80.7,-0.04287,3e-05,6.539]
[1778842351483,40.22,80758.9,80.7,-0.04291,3e-05,6.5446]
[1778842353148,40.22,80743.37,80.7,-0.0434,3e-05,6.60243]
[1778842358183,40.22,80734.54,80.7,-0.0437,3e-05,6.63826]
[1778842363218,40.23,80732.38,80.7,-0.04378,3e-05,6.64826]
[1778842368253,40.23,80737.92,80.7,-0.04361,3e-05,6.62854]
[1778842373288,40.23,80740.6,80.7,-0.04354,3e-05,6.62]
[1778842378409,40.24,80738.28,80.7,-0.04363,3e-05,6.6303]
[1778842384365,40.24,80752.03,80.7,-0.04321,3e-05,6.58002]
[1778842389559,40.25,80750.91,80.7,-0.04326,3e-05,6.58594]
[1778842395442,40.25,80750.01,80.7,-0.04331,3e-05,6.5924]
[1778842400477,40.26,80748.54,80.7,-0.04338,3e-05,6.60012]
[1778842401406,40.26,80748.54,80.7,-0.04338,3e-05,6.60012]
[1778842404937,40.26,80746.25,80.7,-0.04346,3e-05,6.61008]
[1778842410547,40.26,80751.08,80.7,-0.04333,3e-05,6.59436]
[1778842412493,40.27,80750.95,80.7,-0.04332,3e-05,6.59219]
[1778842417596,40.27,80751.02,80.7,-0.04333,3e-05,6.59441]
[1778842422631,40.28,80751.9,80.7,-0.04332,3e-05,6.5932]
[1778842427666,40.28,80752.64,80.7,-0.04332,3e-05,6.59252]
[1778842428929,40.28,80752.64,80.7,-0.04332,3e-05,6.59252]
[1778842430330,40.28,80754.97,80.7,-0.04325,3e-05,6.58448]
[1778842435823,40.29,80757.94,80.7,-0.04318,3e-05,6.57542]
[1778842436361,40.29,80757.26,80.7,-0.0432,3e-05,6.57848]
[1778842436730,40.29,80757.26,80.7,-0.0432,3e-05,6.57848]
[1778842442772,40.29,80754.91,80.7,-0.0433,3e-05,6.59068]
[1778842447248,40.3,80754.33,80.7,-0.04333,3e-05,6.59469]
[1778842448237,40.3,80751.9,80.7,-0.04342,3e-05,6.60445]
[1778842451201,40.3,80745.02,80.7,-0.04364,3e-05,6.63205]
[1778842456874,40.31,80741.31,80.7,-0.04378,3e-05,6.64849]
[1778842461909,40.31,80739.96,80.7,-0.04384,3e-05,6.65537]
[1778842466944,40.31,80738.58,80.7,-0.0439,3e-05,6.66229]
[1778842471979,40.32,80740.2,80.7,-0.04384,3e-05,6.65453]
[1778842477015,40.32,80743.51,80.7,-0.04374,3e-05,6.64339]
[1778842483061,40.32,80743.68,80.7,-0.04376,3e-05,6.64469]
[1778842488095,40.33,80747.47,80.7,-0.04365,3e-05,6.63174]
[1778842488771,40.33,80747.47,80.7,-0.04365,3e-05,6.63174]
[1778842493622,40.33,80747.18,80.7,-0.04367,3e-05,6.63423]
[1778842499172,40.34,80739.48,80.7,-0.04393,3e-05,6.66626]
[1778842504207,40.34,80740.97,80.7,-0.0439,3e-05,6.66189]
[1778842509243,40.34,80741.28,80.7,-0.0439,3e-05,6.66206]
[1778842514278,40.34,80740.93,80.7,-0.04392,3e-05,6.66478]
[1778842519313,40.35,80740.44,80.7,-0.04395,3e-05,6.668]
[1778842524350,40.35,80734.71,80.7,-0.04414,3e-05,6.69133]
[1778842529385,40.35,80748.43,80.7,-0.04371,3e-05,6.63977]
[1778842534420,40.36,80744.87,80.7,-0.04382,3e-05,6.65183]
[1778842539455,40.36,80746.21,80.7,-0.04379,3e-05,6.64805]
[1778842544490,40.36,80749.04,80.7,-0.04371,3e-05,6.6386]
[1778842549525,40.37,80746.37,80.7,-0.04381,3e-05,6.65037]
[1778842554560,40.37,80746.28,80.7,-0.04382,3e-05,6.65224]
[1778842559595,40.37,80739.35,80.7,-0.04406,3e-05,6.68027]
[1778842564631,40.37,80739.03,80.7,-0.04408,3e-05,6.68273]
[1778842569665,40.38,80739.35,80.7,-0.04408,3e-05,6.68271]
[1778842574700,40.38,80738.47,80.7,-0.04411,3e-05,6.68732]
[1778842578728,40.38,80716.05,80.7,-0.04485,3e-05,6.77485]
[1778842583763,40.38,80722.58,80.7,-0.04464,3e-05,6.74996]
[1778842588798,40.38,80719.36,80.7,-0.04475,3e-05,6.76307]
[1778842593834,40.38,80713.28,80.7,-0.04493,3e-05,6.7841]
[1778842598869,40.38,80712.76,80.7,-0.04495,3e-05,6.78649]
[1778842603898,40.39,80715.31,80.7,-0.04487,3e-05,6.77683]
[1778842608939,40.39,80715.84,80.7,-0.04486,3e-05,6.77526]
[1778842613975,40.39,80715.47,80.7,-0.04487,3e-05,6.77706]
[1778842620018,40.39,80715.51,80.7,-0.04487,3e-05,6.77733]
[1778842625053,40.39,80718.38,80.7,-0.04478,3e-05,6.76652]
[1778842630088,40.39,80720.74,80.7,-0.04471,3e-05,6.75786]
[1778842635123,40.39,80726.16,80.7,-0.04454,3e-05,6.73742]
[1778842640159,40.39,80726.76,80.7,-0.04453,3e-05,6.73582]
[1778842645194,40.39,80733.55,80.7,-0.04431,3e-05,6.7103]
[1778842650229,40.4,80721.2,80.7,-0.04472,3e-05,6.7591]
[1778842653119,40.4,80715.52,80.7,-0.04489,3e-05,6.77833]
[1778842658288,40.4,80735.86,80.7,-0.04424,3e-05,6.70056]
[1778842663323,40.4,80735.15,80.7,-0.04427,3e-05,6.7047]
[1778842667597,40.4,80734.34,80.7,-0.0443,3e-05,6.70853]
[1778842674229,40.41,80729.1,80.7,-0.04448,3e-05,6.73004]
[1778842679393,40.41,80722.68,80.7,-0.0447,3e-05,6.75597]
[1778842688501,40.41,80722.96,80.7,-0.0447,3e-05,6.75645]
[1778842694138,40.41,80722.98,80.7,-0.04471,3e-05,6.75697]
[1778842699579,40.41,80721.83,80.7,-0.04475,3e-05,6.76238]
[1778842704614,40.42,80722.23,80.7,-0.04475,3e-05,6.76152]
[1778842709649,40.42,80722.94,80.7,-0.04473,3e-05,6.75956]
[1778842714684,40.42,80717.25,80.7,-0.0449,3e-05,6.77936]
[1778842719719,40.42,80717.64,80.7,-0.0449,3e-05,6.77867]
[1778842724754,40.42,80718.72,80.7,-0.04487,3e-05,6.7754]
[1778842729789,40.43,80717.02,80.7,-0.04493,3e-05,6.78297]
[1778842734824,40.43,80716.95,80.7,-0.04494,3e-05,6.78414]
[1778842739859,40.43,80714.98,80.7,-0.04501,3e-05,6.79264]
[1778842744894,40.43,80715.69,80.7,-0.045,3e-05,6.79059]
[1778842749929,40.43,80715.86,80.7,-0.045,3e-05,6.79058]
[1778842754964,40.43,80713.94,80.7,-0.04506,3e-05,6.79859]
[1778842760230,40.43,80709.33,80.7,-0.04522,3e-05,6.81689]
[1778842762376,40.43,80707.42,80.7,-0.04528,3e-05,6.82445]
[1778842762606,40.43,80697.61,80.7,-0.04561,3e-05,6.86286]
[1778842770051,40.43,80694.68,80.7,-0.0457,3e-05,6.87422]
[1778842775107,40.43,80695.66,80.7,-0.04565,3e-05,6.86715]
[1778842780143,40.43,80701.62,80.7,-0.04545,3e-05,6.84399]
[1778842785178,40.43,80701.63,80.7,-0.04546,3e-05,6.84417]
[1778842790303,40.43,80701.71,80.7,-0.04545,3e-05,6.84402]
[1778842796255,40.44,80703.57,80.7,-0.0454,3e-05,6.8371]
[1778842801302,40.44,80714.66,80.7,-0.04503,3e-05,6.79418]
[1778842806338,40.44,80720.56,80.7,-0.04485,3e-05,6.77183]
[1778842811431,40.44,80722.34,80.7,-0.04479,3e-05,6.76552]
[1778842821443,40.44,80737.85,80.7,-0.04431,3e-05,6.70761]
[1778842826478,40.45,80743.8,80.7,-0.04413,3e-05,6.68593]
[1778842831513,40.45,80746.16,80.7,-0.04404,3e-05,6.67541]
[1778842836549,40.45,80749.99,80.7,-0.04393,3e-05,6.66221]
[1778842841584,40.46,80749.86,80.7,-0.04395,3e-05,6.66427]
[1778842846619,40.46,80749.41,80.7,-0.04398,3e-05,6.66748]
[1778842852393,40.46,80746.98,80.7,-0.04406,3e-05,6.67799]
[1778842858703,40.47,80742.47,80.7,-0.04423,3e-05,6.6974]
[1778842863738,40.47,80743.16,80.7,-0.04421,3e-05,6.69596]
[1778842868773,40.47,80744.08,80.7,-0.04419,3e-05,6.6936]
[1778842873808,40.47,80742.95,80.7,-0.04424,3e-05,6.69913]
[1778842878843,40.48,80742.47,80.7,-0.04427,3e-05,6.70214]
[1778842883878,40.48,80742.45,80.7,-0.04428,3e-05,6.70333]
[1778842884603,40.48,80742.45,80.7,-0.04428,3e-05,6.70333]
[1778842884770,40.48,80742.45,80.7,-0.04428,3e-05,6.70333]
[1778842893948,40.48,80737.09,80.7,-0.04445,3e-05,6.72302]
[1778842898983,40.49,80741.37,80.7,-0.04432,3e-05,6.70746]
[1778842904018,40.49,80741.46,80.7,-0.04432,3e-05,6.70817]
[1778842909055,40.49,80739.86,80.7,-0.04438,3e-05,6.71542]
[1778842914090,40.49,80727.24,80.7,-0.0448,3e-05,6.76504]
[1778842919125,40.49,80720.41,80.7,-0.04503,3e-05,6.79208]
[1778842924160,40.49,80717.3,80.7,-0.04513,3e-05,6.80447]
[1778842929195,40.49,80716.63,80.7,-0.04515,3e-05,6.80733]
[1778842932609,40.49,80714.53,80.7,-0.04522,3e-05,6.81559]
[1778842933137,40.49,80707.83,80.7,-0.04544,3e-05,6.84174]
[1778842933622,40.49,80707.83,80.7,-0.04544,3e-05,6.84174]
[1778842933260,40.49,80689.77,80.7,-0.04604,3e-05,6.91248]
[1778842934243,40.49,80669.37,80.7,-0.04673,3e-05,6.99296]
[1778842934966,40.49,80669.37,80.7,-0.04673,3e-05,6.99296]
[1778842935132,40.49,80669.37,80.7,-0.04673,3e-05,6.99296]
[1778842944313,40.48,80659.84,80.7,-0.04701,3e-05,7.02564]
[1778842944825,40.48,80659.84,80.7,-0.04701,3e-05,7.02564]
[1778842950355,40.48,80658.01,80.7,-0.04705,3e-05,7.03098]
[1778842955390,40.48,80653.73,80.7,-0.04716,3e-05,7.04321]
[1778842960425,40.47,80653.5,80.7,-0.04716,3e-05,7.04237]
[1778842965460,40.47,80656.18,80.7,-0.04705,3e-05,7.02991]
[1778842970495,40.46,80656.84,80.7,-0.04702,3e-05,7.02569]
[1778842975530,40.46,80659.73,80.7,-0.0469,3e-05,7.01264]
[1778842980565,40.46,80665.22,80.7,-0.04671,3e-05,6.98946]
[1778842985600,40.46,80668.75,80.7,-0.04658,3e-05,6.97418]
[1778842991070,40.45,80667.7,80.7,-0.04661,3e-05,6.97743]
[1778842996681,40.45,80669.61,80.7,-0.04653,3e-05,6.96831]
[1778843001716,40.45,80666.82,80.7,-0.04661,3e-05,6.978]
[1778843006751,40.45,80666.18,80.7,-0.04662,3e-05,6.97934]
[1778843011786,40.44,80666.04,80.7,-0.0466,3e-05,6.97557]
[1778843012686,40.44,80666.04,80.7,-0.0466,3e-05,6.97557]
[1778843017828,40.44,80666.54,80.7,-0.04657,3e-05,6.97225]
[1778843022863,40.44,80667.67,80.7,-0.04652,3e-05,6.96675]
[1778843027898,40.44,80669.67,80.7,-0.04645,3e-05,6.95783]
[1778843032933,40.43,80669.59,80.7,-0.04644,3e-05,6.95719]
[1778843037968,40.43,80667.52,80.7,-0.0465,3e-05,6.96442]
[1778843043003,40.43,80666.93,80.7,-0.04652,3e-05,6.96574]
[1778843048038,40.43,80666.28,80.7,-0.04653,3e-05,6.96722]
[1778843053073,40.43,80664.63,80.7,-0.04657,3e-05,6.97268]
[1778843058109,40.42,80663.4,80.7,-0.04661,3e-05,6.97642]
[1778843063144,40.42,80663.73,80.7,-0.04659,3e-05,6.97396]
[1778843066165,40.42,80646.61,80.7,-0.04716,3e-05,7.04124]
[1778843071200,40.42,80647.68,80.7,-0.04709,3e-05,7.03211]
[1778843076235,40.41,80646.45,80.7,-0.04712,3e-05,7.0354]
[1778843081270,40.41,80633.18,80.7,-0.04756,3e-05,7.08666]
[1778843086305,40.4,80645.63,80.7,-0.04712,3e-05,7.03516]
[1778843091341,40.4,80640.35,80.7,-0.04728,3e-05,7.05461]
[1778843096377,40.4,80633.79,80.7,-0.04749,3e-05,7.07902]
[1778843101411,40.39,80625.07,80.7,-0.04777,3e-05,7.11194]
[1778843106446,40.39,80624.18,80.7,-0.04779,3e-05,7.11333]
[1778843111481,40.38,80629.0,80.7,-0.0476,3e-05,7.09185]
[1778843116519,40.38,80628.41,80.7,-0.04761,3e-05,7.09225]
[1778843121559,40.38,80629.91,80.7,-0.04754,3e-05,7.08429]
[1778843126594,40.37,80629.5,80.7,-0.04754,3e-05,7.08401]
[1778843131629,40.37,80617.52,80.7,-0.04791,3e-05,7.12698]
[1778843136664,40.36,80613.85,80.7,-0.04802,3e-05,7.13941]
[1778843141699,40.36,80613.84,80.7,-0.048,3e-05,7.13715]
[1778843146734,40.35,80613.31,80.7,-0.048,3e-05,7.13703]
[1778843151772,40.35,80628.37,80.7,-0.04746,3e-05,7.07444]
[1778843156807,40.35,80631.1,80.7,-0.04736,3e-05,7.06181]
[1778843161842,40.34,80636.35,80.7,-0.04716,3e-05,7.03919]
[1778843166877,40.34,80643.9,80.7,-0.04689,3e-05,7.00749]
[1778843171912,40.34,80638.62,80.7,-0.04706,3e-05,7.02731]
[1778843176947,40.33,80639.64,80.7,-0.04702,3e-05,7.02197]
[1778843181982,40.33,80641.47,80.7,-0.04695,3e-05,7.01343]
[1778843188024,40.33,80641.16,80.7,-0.04694,3e-05,7.01323]
[1778843193062,40.33,80640.52,80.7,-0.04694,3e-05,7.01142]
[1778843198097,40.32,80641.37,80.7,-0.0469,3e-05,7.00692]
[1778843203132,40.32,80634.62,80.7,-0.04712,3e-05,7.03263]
[1778843208167,40.32,80634.68,80.7,-0.0471,3e-05,7.03108]
[1778843215216,40.31,80631.83,80.7,-0.04719,3e-05,7.04066]
[1778843220251,40.31,80626.3,80.7,-0.04736,3e-05,7.06125]
[1778843225286,40.31,80625.16,80.7,-0.04739,3e-05,7.06423]
[1778843230321,40.3,80611.46,80.7,-0.04785,3e-05,7.11756]
[1778843236363,40.3,80610.34,80.7,-0.04786,3e-05,7.11959]
[1778843241398,40.29,80610.74,80.7,-0.04783,3e-05,7.11596]
[1778843246433,40.29,80613.09,80.7,-0.04774,3e-05,7.10454]
[1778843252475,40.29,80612.24,80.7,-0.04773,3e-05,7.1025]
[1778843257510,40.28,80612.43,80.7,-0.0477,3e-05,7.09988]
[1778843262546,40.28,80611.48,80.7,-0.04772,3e-05,7.10185]
[1778843267581,40.27,80610.6,80.7,-0.04774,3e-05,7.10356]
[1778843272616,40.27,80610.77,80.7,-0.04772,3e-05,7.10104]
[1778843277651,40.27,80611.38,80.7,-0.04768,3e-05,7.09679]
[1778843282687,40.26,80612.57,80.7,-0.04762,3e-05,7.09028]
[1778843287722,40.26,80610.21,80.7,-0.04769,3e-05,7.09805]
[1778843292757,40.26,80610.4,80.7,-0.04767,3e-05,7.09554]
[1778843297792,40.25,80611.46,80.7,-0.04762,3e-05,7.08956]
[1778843302828,40.25,80612.6,80.7,-0.04757,3e-05,7.0833]
[1778843307867,40.25,80612.96,80.7,-0.04754,3e-05,7.08026]
[1778843313909,40.24,80613.54,80.7,-0.04748,3e-05,7.07286]
[1778843318944,40.24,80612.7,80.7,-0.0475,3e-05,7.07471]
[1778843323979,40.23,80610.47,80.7,-0.04756,3e-05,7.0821]
[1778843329016,40.23,80610.04,80.7,-0.04757,3e-05,7.08224]
[1778843334051,40.23,80610.1,80.7,-0.04755,3e-05,7.08011]
[1778843339086,40.22,80611.29,80.7,-0.04749,3e-05,7.07379]
[1778843344121,40.22,80610.35,80.7,-0.04751,3e-05,7.07606]
[1778843349156,40.22,80610.77,80.7,-0.04749,3e-05,7.07287]
[1778843354191,40.22,80610.08,80.7,-0.0475,3e-05,7.07417]
[1778843359492,40.21,80606.8,80.7,-0.0476,3e-05,7.08615]
[1778843366275,40.21,80606.82,80.7,-0.04758,3e-05,7.08358]
[1778843371311,40.2,80606.56,80.7,-0.04756,3e-05,7.0799]
[1778843374334,40.2,80604.93,80.7,-0.04761,3e-05,7.08586]
[1778843374427,40.2,80595.83,80.7,-0.04792,3e-05,7.12227]
[1778843380217,40.2,80586.42,80.7,-0.04825,3e-05,7.16105]
[1778843385410,40.21,80591.58,80.7,-0.04808,3e-05,7.14085]
[1778843390445,40.21,80596.05,80.7,-0.04793,3e-05,7.12351]
[1778843395480,40.21,80595.84,80.7,-0.04794,3e-05,7.12505]
[1778843400515,40.21,80596.18,80.7,-0.04794,3e-05,7.12428]
[1778843405551,40.21,80585.55,80.7,-0.04831,3e-05,7.16781]
[1778843410586,40.21,80592.19,80.7,-0.04808,3e-05,7.1412]
[1778843416628,40.21,80596.52,80.7,-0.04794,3e-05,7.12429]
[1778843417667,40.21,80596.52,80.7,-0.04794,3e-05,7.12429]
[1778843417768,40.21,80599.26,80.7,-0.04784,3e-05,7.11334]
[1778843420037,40.21,80600.7,80.7,-0.04779,3e-05,7.1071]
[1778843425692,40.21,80603.3,80.7,-0.04767,3e-05,7.09379]
[1778843429922,40.2,80610.41,80.7,-0.04742,3e-05,7.06408]
[1778843430019,40.2,80609.72,80.7,-0.04744,3e-05,7.06653]
[1778843435762,40.21,80611.27,80.7,-0.04738,3e-05,7.05862]
[1778843440797,40.21,80618.05,80.7,-0.04716,3e-05,7.03282]
[1778843446058,40.21,80623.16,80.7,-0.047,3e-05,7.01358]
[1778843451093,40.22,80628.69,80.7,-0.04682,3e-05,6.99323]
[1778843460806,40.22,80630.34,80.7,-0.0468,3e-05,6.99026]
[1778843461947,40.22,80645.29,80.7,-0.0463,3e-05,6.93156]
[1778843465975,40.25,80660.48,80.7,-0.04588,3e-05,6.88337]
[1778843471012,40.29,80662.21,80.7,-0.04597,3e-05,6.89382]
[1778843476047,40.29,80656.89,80.7,-0.04617,3e-05,6.91726]
[1778843481074,40.29,80657.17,80.7,-0.04617,3e-05,6.91799]
[1778843486117,40.3,80648.03,80.7,-0.0465,3e-05,6.95693]
[1778843491802,40.3,80640.5,80.7,-0.04677,3e-05,6.98836]
[1778843495603,40.31,80640.29,80.7,-0.04677,3e-05,6.98733]
[1778843495829,40.31,80640.29,80.7,-0.04677,3e-05,6.98733]
[1778843501260,40.31,80639.35,80.7,-0.04682,3e-05,6.99309]
[1778843502688,40.31,80638.22,80.7,-0.04686,3e-05,6.99827]
[1778843502768,40.31,80638.37,80.7,-0.04686,3e-05,6.998]
[1778843505983,40.32,80638.57,80.7,-0.04687,3e-05,6.99885]
[1778843510353,40.32,80638.2,80.7,-0.04692,3e-05,7.00445]
[1778843510385,40.32,80638.2,80.7,-0.04692,3e-05,7.00445]
[1778843510392,40.33,80630.35,80.7,-0.04719,3e-05,7.03661]
[1778843515591,40.33,80629.01,80.7,-0.04724,3e-05,7.04254]
[1778843520548,40.33,80630.07,80.7,-0.04721,3e-05,7.03954]
[1778843520549,40.33,80630.07,80.7,-0.04721,3e-05,7.03954]
[1778843526397,40.33,80636.46,80.7,-0.04701,3e-05,7.0157]
[1778843531432,40.34,80644.18,80.7,-0.04676,3e-05,6.9864]
[1778843536468,40.34,80644.18,80.7,-0.04677,3e-05,6.98798]
[1778843541503,40.34,80647.55,80.7,-0.04667,3e-05,6.97614]
[1778843546538,40.35,80647.91,80.7,-0.04667,3e-05,6.97634]
[1778843551567,40.35,80648.62,80.7,-0.04666,3e-05,6.97478]
[1778843551607,40.35,80648.62,80.7,-0.04666,3e-05,6.97478]
[1778843552139,40.35,80648.62,80.7,-0.04666,3e-05,6.97478]
[1778843552204,40.35,80647.53,80.7,-0.04668,3e-05,6.97626]
[1778843553224,40.35,80647.53,80.7,-0.04668,3e-05,6.97626]
[1778843558622,40.35,80628.3,80.7,-0.04732,3e-05,7.0511]
[1778843563657,40.34,80627.05,80.7,-0.04735,3e-05,7.05461]
[1778843564245,40.34,80627.05,80.7,-0.04735,3e-05,7.05461]
[1778843571127,40.34,80623.83,80.7,-0.04745,3e-05,7.06599]
[1778843577756,40.33,80624.54,80.7,-0.0474,3e-05,7.06031]
[1778843582791,40.33,80624.54,80.7,-0.04739,3e-05,7.05876]
[1778843588834,40.33,80626.99,80.7,-0.04729,3e-05,7.04713]
[1778843593871,40.32,80625.33,80.7,-0.04733,3e-05,7.05228]
[1778843599913,40.32,80626.32,80.7,-0.04728,3e-05,7.04652]
[1778843605325,40.32,80627.43,80.7,-0.04724,3e-05,7.04094]
[1778843610991,40.31,80626.07,80.7,-0.04727,3e-05,7.04448]
[1778843616027,40.31,80622.83,80.7,-0.04735,3e-05,7.05285]
[1778843621062,40.31,80622.98,80.7,-0.04733,3e-05,7.05079]
[1778843626097,40.3,80623.36,80.7,-0.0473,3e-05,7.04783]
[1778843631132,40.3,80623.47,80.7,-0.04729,3e-05,7.04596]
[1778843635236,40.3,80624.31,80.7,-0.04725,3e-05,7.04175]
[1778843641203,40.3,80642.77,80.7,-0.04661,3e-05,6.96676]
[1778843641336,40.3,80642.77,80.7,-0.04661,3e-05,6.96676]
[1778843647246,40.3,80643.58,80.7,-0.04658,3e-05,6.96265]
[1778843652325,40.29,80646.95,80.7,-0.04646,3e-05,6.94866]
[1778843658327,40.29,80650.22,80.7,-0.04634,3e-05,6.93478]
[1778843663362,40.29,80651.82,80.7,-0.04628,3e-05,6.92783]
[1778843668397,40.29,80654.11,80.7,-0.0462,3e-05,6.91813]
[1778843671796,40.29,80655.24,80.7,-0.04616,3e-05,6.91345]
[1778843677825,40.29,80658.16,80.7,-0.04604,3e-05,6.89822]
[1778843683502,40.29,80656.84,80.7,-0.04608,3e-05,6.90294]
[1778843688397,40.29,80658.46,80.7,-0.04602,3e-05,6.89628]
[1778843693572,40.29,80664.34,80.7,-0.04582,3e-05,6.87289]
[1778843695771,40.29,80665.78,80.7,-0.04577,3e-05,6.86721]
[1778843701628,40.29,80669.45,80.7,-0.04565,3e-05,6.85291]
[1778843707367,40.29,80669.18,80.7,-0.04566,3e-05,6.85408]
[1778843707780,40.29,80669.91,80.7,-0.04564,3e-05,6.85123]
[1778843708380,40.29,80669.91,80.7,-0.04564,3e-05,6.85123]
[1778843713712,40.29,80672.71,80.7,-0.04555,3e-05,6.84049]
[1778843719754,40.29,80673.9,80.7,-0.04551,3e-05,6.83608]
[1778843724789,40.29,80673.83,80.7,-0.04551,3e-05,6.83656]
[1778843725744,40.29,80673.83,80.7,-0.04551,3e-05,6.83656]
[1778843726576,40.29,80679.45,80.7,-0.04533,3e-05,6.81455]
[1778843727454,40.29,80681.3,80.7,-0.04527,3e-05,6.80738]
[1778843732539,40.29,80677.7,80.7,-0.04537,3e-05,6.81878]
[1778843732841,40.29,80677.7,80.7,-0.04537,3e-05,6.81878]
[1778843734719,40.29,80676.66,80.7,-0.04541,3e-05,6.82299]
[1778843735660,40.29,80679.24,80.7,-0.04532,3e-05,6.81294]
[1778843740902,40.29,80688.57,80.7,-0.04502,3e-05,6.77715]
[1778843745939,40.29,80688.81,80.7,-0.04502,3e-05,6.77691]
[1778843750974,40.29,80691.37,80.7,-0.04494,3e-05,6.76765]
[1778843755242,40.3,80692.04,80.7,-0.04492,3e-05,6.76548]
[1778843760625,40.3,80699.98,80.7,-0.04467,3e-05,6.73559]
[1778843761839,40.3,80707.12,80.7,-0.04444,3e-05,6.70805]
[1778843762053,40.3,80711.33,80.7,-0.0443,3e-05,6.69197]
[1778843767099,40.3,80710.07,80.7,-0.04433,3e-05,6.69576]
[1778843773180,40.29,80705.27,80.7,-0.04448,3e-05,6.71266]
[1778843779177,40.29,80705.57,80.7,-0.04445,3e-05,6.70934]
[1778843779887,40.29,80705.57,80.7,-0.04445,3e-05,6.70934]
[1778843779902,40.29,80705.57,80.7,-0.04445,3e-05,6.70904]
[1778843782279,40.29,80705.57,80.7,-0.04445,3e-05,6.70904]
[1778843782380,40.29,80705.57,80.7,-0.04445,3e-05,6.70948]
[1778843783714,40.29,80705.66,80.7,-0.04445,3e-05,6.70882]
[1778843784211,40.29,80705.62,80.7,-0.04444,3e-05,6.70866]
[1778843785387,40.29,80705.62,80.7,-0.04444,3e-05,6.70866]
[1778843791260,40.29,80695.69,80.7,-0.04476,3e-05,6.74544]
[1778843796295,40.29,80695.84,80.7,-0.04476,3e-05,6.74569]
[1778843801330,40.29,80695.0,80.7,-0.0448,3e-05,6.74985]
[1778843801638,40.29,80695.0,80.7,-0.0448,3e-05,6.74985]
[1778843802337,40.29,80694.3,80.7,-0.04482,3e-05,6.75275]
[1778843807372,40.29,80700.65,80.7,-0.0446,3e-05,6.72636]
[1778843812407,40.29,80701.01,80.7,-0.04458,3e-05,6.72349]
[1778843815350,40.29,80699.73,80.7,-0.04461,3e-05,6.72788]
[1778843815429,40.28,80699.01,80.7,-0.04463,3e-05,6.73039]
[1778843818437,40.29,80698.97,80.7,-0.04464,3e-05,6.731]
[1778843818449,40.29,80699.69,80.7,-0.04462,3e-05,6.72842]
[1778843818831,40.29,80699.69,80.7,-0.04462,3e-05,6.72842]
[1778843819456,40.29,80694.15,80.7,-0.0448,3e-05,6.7502]
[1778843824491,40.29,80692.7,80.7,-0.04486,3e-05,6.75674]
[1778843830522,40.29,80693.78,80.7,-0.04483,3e-05,6.75336]
[1778843836576,40.29,80692.02,80.7,-0.0449,3e-05,6.7615]
[1778843841611,40.29,80696.79,80.7,-0.04475,3e-05,6.74375]
[1778843844970,40.3,80697.92,80.7,-0.04471,3e-05,6.73975]
[1778843845319,40.3,80697.92,80.7,-0.04471,3e-05,6.73975]
[1778843851681,40.3,80696.87,80.7,-0.04474,3e-05,6.74225]
[1778843856716,40.3,80699.57,80.7,-0.04466,3e-05,6.73272]
[1778843861751,40.3,80696.83,80.7,-0.04476,3e-05,6.74432]
[1778843866786,40.3,80699.95,80.7,-0.04466,3e-05,6.73307]
[1778843871822,40.31,80703.33,80.7,-0.04456,3e-05,6.72098]
[1778843876858,40.31,80703.41,80.7,-0.04457,3e-05,6.7217]
[1778843878532,40.31,80703.41,80.7,-0.04457,3e-05,6.7217]
[1778843878543,40.31,80702.24,80.7,-0.04461,3e-05,6.72645]
[1778843884420,40.31,80697.6,80.7,-0.04475,3e-05,6.74325]
[1778843884519,40.31,80697.24,80.7,-0.04476,3e-05,6.7443]
[1778843885447,40.31,80697.24,80.7,-0.04476,3e-05,6.7443]
[1778843885509,40.31,80697.51,80.7,-0.04475,3e-05,6.74342]
[1778843890956,40.3,80696.9,80.7,-0.04475,3e-05,6.74372]
[1778843896998,40.3,80690.12,80.7,-0.04496,3e-05,6.76795]
[1778843898152,40.3,80690.12,80.7,-0.04496,3e-05,6.76795]
[1778843898257,40.3,80690.12,80.7,-0.04495,3e-05,6.76758]
[1778843904047,40.3,80677.41,80.7,-0.04538,3e-05,6.81787]
[1778843907623,40.3,80676.26,80.7,-0.04542,3e-05,6.82255]
[1778843914093,40.3,80675.79,80.7,-0.04542,3e-05,6.82155]
[1778843915385,40.3,80668.31,80.7,-0.04567,3e-05,6.85097]
[1778843920904,40.3,80665.39,80.7,-0.04576,3e-05,6.86233]
[1778843927217,40.3,80658.8,80.7,-0.04598,3e-05,6.88793]
[1778843928377,40.3,80658.8,80.7,-0.04598,3e-05,6.88793]
[1778843928804,40.3,80651.63,80.7,-0.04622,3e-05,6.91619]
[1778843932376,40.3,80642.55,80.7,-0.04652,3e-05,6.95172]
[1778843932789,40.3,80641.27,80.7,-0.04656,3e-05,6.95661]
[1778843934768,40.3,80635.99,80.7,-0.04674,3e-05,6.9772]
[1778843936264,40.3,80634.29,80.7,-0.04679,3e-05,6.98374]
[1778843940364,40.29,80634.91,80.7,-0.04677,3e-05,6.98029]
[1778843946350,40.29,80644.49,80.7,-0.04643,3e-05,6.94084]
[1778843951385,40.29,80655.4,80.7,-0.04606,3e-05,6.89692]
[1778843955524,40.29,80655.2,80.7,-0.04606,3e-05,6.89744]
[1778843957389,40.29,80661.82,80.7,-0.04584,3e-05,6.87113]
[1778843957428,40.29,80664.53,80.7,-0.04575,3e-05,6.86041]
[1778843957888,40.29,80664.53,80.7,-0.04575,3e-05,6.86041]
[1778843958435,40.29,80664.8,80.7,-0.04573,3e-05,6.85879]
[1778843958959,40.29,80664.8,80.7,-0.04573,3e-05,6.85879]
[1778843964477,40.29,80655.58,80.7,-0.04604,3e-05,6.8949]
[1778843966270,40.29,80655.84,80.7,-0.04603,3e-05,6.89379]
[1778843971527,40.28,80659.85,80.7,-0.04587,3e-05,6.87432]
[1778843976561,40.28,80659.37,80.7,-0.04589,3e-05,6.87594]
[1778843977083,40.28,80659.37,80.7,-0.04589,3e-05,6.87594]
[1778843982603,40.28,80659.16,80.7,-0.04589,3e-05,6.8764]
[1778843987639,40.28,80658.68,80.7,-0.0459,3e-05,6.87805]
[1778843992674,40.28,80659.07,80.7,-0.04589,3e-05,6.87628]
[1778843998717,40.28,80658.01,80.7,-0.04592,3e-05,6.88026]
[1778844003617,40.28,80658.44,80.7,-0.04591,3e-05,6.87847]
[1778844010334,40.28,80662.35,80.7,-0.04578,3e-05,6.86287]
[1778844016843,40.28,80664.01,80.7,-0.04572,3e-05,6.85647]
[1778844020035,40.28,80664.66,80.7,-0.0457,3e-05,6.85395]
[1778844020797,40.28,80665.85,80.7,-0.04566,3e-05,6.84929]
[1778844021322,40.28,80665.85,80.7,-0.04566,3e-05,6.84929]
[1778844025852,40.28,80667.17,80.7,-0.04562,3e-05,6.84424]
[1778844026370,40.28,80667.17,80.7,-0.04562,3e-05,6.84424]
[1778844027754,40.28,80672.64,80.7,-0.04544,3e-05,6.82289]
[1778844032956,40.28,80671.61,80.7,-0.04545,3e-05,6.82419]
[1778844038998,40.28,80673.17,80.7,-0.04541,3e-05,6.81845]
[1778844047749,40.29,80673.78,80.7,-0.04539,3e-05,6.81657]
[1778844054104,40.29,80674.27,80.7,-0.04538,3e-05,6.81506]
[1778844059139,40.29,80672.72,80.7,-0.04543,3e-05,6.82142]
[1778844062335,40.29,80672.34,80.7,-0.04544,3e-05,6.823]
[1778844062679,40.29,80672.34,80.7,-0.04544,3e-05,6.823]
[1778844063230,40.29,80664.98,80.7,-0.04569,3e-05,6.85197]
[1778844069215,40.29,80665.11,80.7,-0.04568,3e-05,6.85132]
[1778844074250,40.29,80665.51,80.7,-0.04567,3e-05,6.84976]
[1778844079285,40.29,80670.0,80.7,-0.04552,3e-05,6.83219]
[1778844085367,40.29,80671.27,80.7,-0.04548,3e-05,6.82737]
[1778844091371,40.29,80660.44,80.7,-0.04582,3e-05,6.86701]
[1778844096406,40.29,80639.84,80.7,-0.04651,3e-05,6.94818]
[1778844101442,40.28,80633.16,80.7,-0.04673,3e-05,6.97375]
[1778844106604,40.28,80633.36,80.7,-0.04672,3e-05,6.97212]
[1778844107405,40.28,80633.18,80.7,-0.04672,3e-05,6.97263]
[1778844113528,40.28,80632.64,80.7,-0.04673,3e-05,6.97339]
[1778844116906,40.28,80632.23,80.7,-0.04674,3e-05,6.97444]
[1778844122594,40.28,80631.72,80.7,-0.04675,3e-05,6.97535]
[1778844127629,40.27,80622.54,80.7,-0.04705,3e-05,7.01101]
[1778844136693,40.27,80622.07,80.7,-0.04705,3e-05,7.01076]
[1778844141729,40.27,80623.76,80.7,-0.04698,3e-05,7.00292]
[1778844146764,40.26,80614.18,80.7,-0.0473,3e-05,7.04007]
[1778844152806,40.26,80612.01,80.7,-0.04734,3e-05,7.04384]
[1778844157850,40.26,80607.47,80.7,-0.04749,3e-05,7.06054]
[1778844160838,40.26,80606.72,80.7,-0.04751,3e-05,7.0629]
[1778844169938,40.25,80603.39,80.7,-0.04759,3e-05,7.07236]
[1778844174972,40.24,80601.36,80.7,-0.04764,3e-05,7.0785]
[1778844179982,40.24,80600.55,80.7,-0.04765,3e-05,7.08006]
[1778844183300,40.24,80600.72,80.7,-0.04764,3e-05,7.07807]
[1778844189072,40.23,80600.76,80.7,-0.04761,3e-05,7.075]
[1778844194107,40.23,80600.61,80.7,-0.0476,3e-05,7.0734]
[1778844199142,40.22,80601.46,80.7,-0.04755,3e-05,7.06791]
[1778844204177,40.22,80595.57,80.7,-0.04774,3e-05,7.0894]
[1778844209212,40.21,80595.91,80.7,-0.04771,3e-05,7.0857]
[1778844214793,40.21,80595.47,80.7,-0.04769,3e-05,7.08243]
[1778844220289,40.2,80600.88,80.7,-0.04747,3e-05,7.05759]
[1778844225324,40.2,80601.04,80.7,-0.04745,3e-05,7.05486]
[1778844230359,40.19,80601.25,80.7,-0.04743,3e-05,7.05194]
[1778844231833,40.19,80601.25,80.7,-0.04743,3e-05,7.05194]
[1778844237408,40.19,80602.75,80.7,-0.04735,3e-05,7.04306]
[1778844242443,40.18,80602.29,80.7,-0.04735,3e-05,7.0429]
[1778844247481,40.18,80603.38,80.7,-0.04729,3e-05,7.03655]
[1778844252515,40.18,80605.8,80.7,-0.0472,3e-05,7.02488]
[1778844257550,40.17,80607.81,80.7,-0.04711,3e-05,7.01498]
[1778844262588,40.17,80609.03,80.7,-0.04705,3e-05,7.00831]
[1778844267623,40.17,80606.75,80.7,-0.04712,3e-05,7.01574]
[1778844272658,40.16,80603.16,80.7,-0.04721,3e-05,7.02524]
[1778844277693,40.16,80603.28,80.7,-0.04719,3e-05,7.02304]
[1778844282728,40.15,80603.72,80.7,-0.04716,3e-05,7.01964]
[1778844287763,40.15,80602.24,80.7,-0.0472,3e-05,7.02401]
[1778844292799,40.15,80599.23,80.7,-0.04729,3e-05,7.03453]
[1778844297834,40.14,80589.94,80.7,-0.04759,3e-05,7.07015]
[1778844302870,40.14,80595.47,80.7,-0.04739,3e-05,7.0459]
[1778844308912,40.14,80598.9,80.7,-0.04725,3e-05,7.02999]
[1778844313947,40.13,80602.21,80.7,-0.04712,3e-05,7.01505]
[1778844318982,40.13,80602.6,80.7,-0.0471,3e-05,7.01189]
[1778844324017,40.13,80608.47,80.7,-0.04688,3e-05,6.98675]
[1778844329052,40.12,80608.42,80.7,-0.04687,3e-05,6.98552]
[1778844334087,40.12,80608.78,80.7,-0.04683,3e-05,6.97929]
[1778844339808,40.12,80608.82,80.7,-0.04682,3e-05,6.97812]
[1778844345164,40.11,80608.2,80.7,-0.04682,3e-05,6.97892]
[1778844350199,40.11,80608.42,80.7,-0.04681,3e-05,6.9769]
[1778844355234,40.11,80602.23,80.7,-0.04701,3e-05,7.00053]
[1778844360269,40.11,80596.72,80.7,-0.04719,3e-05,7.02119]
[1778844365304,40.1,80597.35,80.7,-0.04715,3e-05,7.01711]
[1778844370341,40.1,80589.37,80.7,-0.04741,3e-05,7.04756]
[1778844375374,40.1,80587.53,80.7,-0.04746,3e-05,7.05314]
[1778844380409,40.09,80588.37,80.7,-0.04742,3e-05,7.0479]
[1778844385444,40.09,80588.8,80.7,-0.04739,3e-05,7.04439]
[1778844390481,40.08,80592.65,80.7,-0.04724,3e-05,7.02719]
[1778844395514,40.08,80592.94,80.7,-0.0472,3e-05,7.02122]
[1778844400549,40.08,80600.79,80.7,-0.04691,3e-05,6.98813]
[1778844405585,40.07,80599.46,80.7,-0.04695,3e-05,6.99211]
[1778844410620,40.07,80599.28,80.7,-0.04694,3e-05,6.99142]
[1778844415655,40.07,80601.0,80.7,-0.04687,3e-05,6.98311]
[1778844420690,40.07,80600.94,80.7,-0.04686,3e-05,6.98196]
[1778844425725,40.06,80605.65,80.7,-0.04669,3e-05,6.96174]
[1778844431769,40.06,80605.6,80.7,-0.04668,3e-05,6.96042]
[1778844432369,40.06,80605.6,80.7,-0.04668,3e-05,6.96042]
[1778844433226,40.06,80599.24,80.7,-0.04689,3e-05,6.98565]
[1778844436243,40.06,80597.69,80.7,-0.04694,3e-05,6.99096]
[1778844444860,40.05,80599.17,80.7,-0.04686,3e-05,6.9823]
[1778844450904,40.05,80599.8,80.7,-0.04683,3e-05,6.97805]
[1778844451403,40.05,80599.8,80.7,-0.04683,3e-05,6.97805]
[1778844452041,40.05,80599.8,80.7,-0.04683,3e-05,6.97805]
[1778844460974,40.04,80605.32,80.7,-0.0466,3e-05,6.9502]
[1778844466009,40.04,80604.11,80.7,-0.04663,3e-05,6.9538]
[1778844471056,40.04,80604.81,80.7,-0.0466,3e-05,6.94973]
[1778844476100,40.04,80605.35,80.7,-0.04657,3e-05,6.94633]
[1778844481187,40.03,80606.2,80.7,-0.04653,3e-05,6.94194]
[1778844487179,40.03,80605.57,80.7,-0.04654,3e-05,6.94275]
[1778844492400,40.03,80605.7,80.7,-0.04652,3e-05,6.94126]
[1778844498551,40.02,80614.3,80.7,-0.04622,3e-05,6.90554]
[1778844503553,40.02,80619.35,80.7,-0.04604,3e-05,6.88478]
[1778844509341,40.02,80619.15,80.7,-0.04604,3e-05,6.88494]
[1778844514376,40.02,80619.26,80.7,-0.04602,3e-05,6.881]
[1778844519411,40.02,80620.7,80.7,-0.04597,3e-05,6.87508]
[1778844524446,40.02,80619.97,80.7,-0.04599,3e-05,6.87785]
[1778844529484,40.02,80619.31,80.7,-0.04601,3e-05,6.88034]
[1778844536533,40.02,80619.0,80.7,-0.04602,3e-05,6.88146]
[1778844542575,40.02,80621.34,80.7,-0.04594,3e-05,6.87218]
[1778844547610,40.02,80620.76,80.7,-0.04596,3e-05,6.87455]
[1778844552645,40.02,80621.28,80.7,-0.04595,3e-05,6.87257]
[1778844557680,40.02,80620.8,80.7,-0.04596,3e-05,6.87457]
[1778844562715,40.02,80620.73,80.7,-0.04597,3e-05,6.87495]
[1778844569767,40.02,80620.69,80.7,-0.04597,3e-05,6.87526]
[1778844574802,40.02,80620.52,80.7,-0.04596,3e-05,6.87289]
[1778844579837,40.02,80619.34,80.7,-0.046,3e-05,6.87772]
[1778844584873,40.02,80619.81,80.7,-0.04598,3e-05,6.87597]
[1778844591922,40.02,80620.59,80.7,-0.04596,3e-05,6.87312]
[1778844596957,40.02,80620.62,80.7,-0.04596,3e-05,6.87317]
[1778844601992,40.02,80619.86,80.7,-0.04599,3e-05,6.87637]
[1778844607027,40.02,80620.1,80.7,-0.04598,3e-05,6.87558]
[1778844608317,40.02,80620.1,80.7,-0.04598,3e-05,6.87558]
[1778844615706,40.02,80614.11,80.7,-0.04619,3e-05,6.89973]
[1778844623140,40.02,80618.85,80.7,-0.04603,3e-05,6.88104]
[1778844628175,40.02,80610.91,80.7,-0.0463,3e-05,6.91263]
[1778844633210,40.02,80610.89,80.7,-0.04628,3e-05,6.90948]
[1778844638245,40.02,80612.09,80.7,-0.04624,3e-05,6.90466]
[1778844643280,40.02,80613.29,80.7,-0.04619,3e-05,6.89987]
[1778844649322,40.02,80613.9,80.7,-0.04617,3e-05,6.89749]
[1778844654357,40.02,80612.83,80.7,-0.04621,3e-05,6.9018]
[1778844659392,40.02,80612.89,80.7,-0.04621,3e-05,6.90157]
[1778844664428,40.02,80613.2,80.7,-0.0462,3e-05,6.90032]
[1778844669463,40.02,80612.99,80.7,-0.04621,3e-05,6.90113]
[1778844674498,40.02,80613.41,80.7,-0.04619,3e-05,6.89941]
[1778844680540,40.02,80615.69,80.7,-0.04611,3e-05,6.89032]
[1778844685575,40.02,80616.68,80.7,-0.04608,3e-05,6.88636]
[1778844690610,40.02,80618.5,80.7,-0.04602,3e-05,6.87917]
[1778844696652,40.02,80619.5,80.7,-0.04597,3e-05,6.87217]
[1778844701687,40.02,80620.15,80.7,-0.04594,3e-05,6.86967]
[1778844706722,40.02,80619.92,80.7,-0.04595,3e-05,6.87066]
[1778844711757,40.02,80620.18,80.7,-0.04594,3e-05,6.86969]
[1778844716792,40.02,80616.84,80.7,-0.04606,3e-05,6.88299]
[1778844717605,40.02,80616.84,80.7,-0.04606,3e-05,6.88299]
[1778844717799,40.02,80616.42,80.7,-0.04607,3e-05,6.88465]
[1778844718481,40.02,80616.42,80.7,-0.04607,3e-05,6.88465]
[1778844718575,40.03,80616.42,80.7,-0.04608,3e-05,6.88513]
[1778844723841,40.03,80617.05,80.7,-0.04605,3e-05,6.88256]
[1778844729912,40.03,80610.84,80.7,-0.04626,3e-05,6.90709]
[1778844734947,40.02,80611.94,80.7,-0.04622,3e-05,6.90249]
[1778844739982,40.02,80612.18,80.7,-0.04621,3e-05,6.90138]
[1778844745017,40.02,80616.76,80.7,-0.04606,3e-05,6.88301]
[1778844752066,40.02,80620.22,80.7,-0.04592,3e-05,6.8661]
[1778844757101,40.02,80611.75,80.7,-0.04621,3e-05,6.89986]
[1778844762136,40.02,80610.53,80.7,-0.04625,3e-05,6.90457]
[1778844768178,40.02,80610.25,80.7,-0.04626,3e-05,6.90548]
[1778844773213,40.02,80610.04,80.7,-0.04626,3e-05,6.90616]
[1778844779255,40.02,80608.51,80.7,-0.04631,3e-05,6.91208]
[1778844784290,40.02,80609.43,80.7,-0.04628,3e-05,6.90822]
[1778844789325,40.02,80609.89,80.7,-0.04626,3e-05,6.90622]
[1778844794364,40.02,80613.6,80.7,-0.04614,3e-05,6.89132]
[1778844799399,40.02,80613.79,80.7,-0.04613,3e-05,6.89054]
[1778844804433,40.02,80613.66,80.7,-0.04613,3e-05,6.89104]
[1778844809468,40.02,80612.37,80.7,-0.04618,3e-05,6.89615]
[1778844814503,40.02,80613.99,80.7,-0.0461,3e-05,6.88649]
[1778844819538,40.02,80613.73,80.7,-0.04611,3e-05,6.88753]
[1778844824573,40.02,80613.35,80.7,-0.04612,3e-05,6.88904]
[1778844830615,40.02,80613.35,80.7,-0.04612,3e-05,6.88904]
[1778844835650,40.02,80614.37,80.7,-0.04609,3e-05,6.88499]
[1778844840686,40.02,80612.03,80.7,-0.04617,3e-05,6.89428]
[1778844845721,40.02,80612.86,80.7,-0.04614,3e-05,6.89093]
[1778844847093,40.02,80612.86,80.7,-0.04614,3e-05,6.89093]
[1778844848742,40.02,80594.84,80.7,-0.04676,3e-05,6.96293]
[1778844854123,40.02,80587.88,80.7,-0.04699,3e-05,6.99017]
[1778844859819,40.02,80590.33,80.7,-0.04689,3e-05,6.97915]
[1778844864854,40.02,80593.71,80.7,-0.04677,3e-05,6.96486]
[1778844869889,40.01,80593.94,80.7,-0.04676,3e-05,6.96321]
[1778844874924,40.01,80594.28,80.7,-0.04672,3e-05,6.95798]
[1778844879959,40.01,80590.41,80.7,-0.04685,3e-05,6.97272]
[1778844884994,40.01,80590.71,80.7,-0.04683,3e-05,6.97068]
[1778844890029,40.01,80591.01,80.7,-0.04681,3e-05,6.96868]
[1778844895064,40.01,80590.95,80.7,-0.04681,3e-05,6.96814]
[1778844900099,40.01,80601.95,80.7,-0.04643,3e-05,6.9234]
[1778844905134,40.0,80607.82,80.7,-0.04622,3e-05,6.89968]
[1778844910169,40.0,80607.86,80.7,-0.04622,3e-05,6.8994]
[1778844915204,40.0,80608.74,80.7,-0.04619,3e-05,6.89577]
[1778844920239,40.0,80608.34,80.7,-0.0462,3e-05,6.89729]
[1778844925274,40.0,80615.22,80.7,-0.04597,3e-05,6.86994]
[1778844930309,40.0,80627.95,80.7,-0.04555,3e-05,6.81977]
[1778844935344,40.01,80628.42,80.7,-0.04552,3e-05,6.81537]
[1778844940379,40.01,80619.76,80.7,-0.04581,3e-05,6.8502]
[1778844945414,40.01,80625.02,80.7,-0.04564,3e-05,6.82974]
[1778844950480,40.01,80628.43,80.7,-0.04553,3e-05,6.81685]
[1778844956522,40.01,80631.71,80.7,-0.04542,3e-05,6.8047]
[1778844961558,40.01,80631.52,80.7,-0.04544,3e-05,6.80616]
[1778844966593,40.01,80633.9,80.7,-0.04536,3e-05,6.79746]
[1778844971628,40.02,80639.11,80.7,-0.0452,3e-05,6.7777]
[1778844971853,40.02,80639.11,80.7,-0.0452,3e-05,6.7777]
[1778844974160,40.02,80641.59,80.7,-0.04512,3e-05,6.76828]
[1778844981698,40.02,80641.43,80.7,-0.04513,3e-05,6.77047]
[1778844983496,40.02,80638.7,80.7,-0.04523,3e-05,6.78142]
[1778844986840,40.02,80634.13,80.7,-0.04538,3e-05,6.79999]
[1778844987557,40.02,80634.13,80.7,-0.04538,3e-05,6.79999]
[1778844993782,40.02,80626.47,80.7,-0.04563,3e-05,6.82816]
[1778844998817,40.02,80626.63,80.7,-0.04563,3e-05,6.82799]
[1778845001953,40.02,80626.6,80.7,-0.04563,3e-05,6.82829]
[1778845007880,40.03,80627.79,80.7,-0.0456,3e-05,6.8242]
[1778845012915,40.03,80627.99,80.7,-0.04559,3e-05,6.82388]
[1778845017950,40.03,80627.78,80.7,-0.0456,3e-05,6.82524]
[1778845022985,40.03,80616.64,80.7,-0.04598,3e-05,6.86985]
[1778845028020,40.03,80617.2,80.7,-0.04597,3e-05,6.86778]
[1778845037084,40.03,80617.28,80.7,-0.04597,3e-05,6.8678]
[1778845043126,40.03,80614.18,80.7,-0.04607,3e-05,6.88039]
[1778845048161,40.03,80614.39,80.7,-0.04607,3e-05,6.87967]
[1778845056217,40.03,80614.47,80.7,-0.04605,3e-05,6.87642]
[1778845061252,40.03,80614.64,80.7,-0.04604,3e-05,6.87591]
[1778845066287,40.03,80615.07,80.7,-0.04603,3e-05,6.8744]
[1778845071322,40.03,80614.67,80.7,-0.04604,3e-05,6.87619]
[1778845077366,40.03,80614.64,80.7,-0.04605,3e-05,6.87639]
[1778845079850,40.03,80616.28,80.7,-0.04599,3e-05,6.87012]
[1778845085420,40.03,80606.83,80.7,-0.04632,3e-05,6.90796]
[1778845090455,40.03,80606.57,80.7,-0.04632,3e-05,6.90893]
[1778845095490,40.03,80606.78,80.7,-0.04632,3e-05,6.90804]
[1778845100525,40.03,80606.41,80.7,-0.04633,3e-05,6.90947]
[1778845106568,40.03,80606.38,80.7,-0.04633,3e-05,6.90955]
[1778845111603,40.03,80607.03,80.7,-0.04629,3e-05,6.90376]
[1778845116639,40.03,80606.57,80.7,-0.0463,3e-05,6.90562]
[1778845121674,40.03,80614.69,80.7,-0.04603,3e-05,6.87341]
[1778845126709,40.03,80616.68,80.7,-0.04596,3e-05,6.86579]
[1778845127270,40.03,80616.68,80.7,-0.04596,3e-05,6.86579]
[1778845130574,40.03,80621.21,80.7,-0.04581,3e-05,6.84804]
[1778845135775,40.04,80625.41,80.7,-0.04568,3e-05,6.83199]
[1778845136557,40.04,80625.41,80.7,-0.04568,3e-05,6.83199]
[1778845141818,40.04,80620.56,80.7,-0.04584,3e-05,6.85183]
[1778845147861,40.04,80614.72,80.7,-0.04604,3e-05,6.87536]
[1778845152896,40.04,80613.1,80.7,-0.0461,3e-05,6.88195]
[1778845157931,40.04,80609.56,80.7,-0.04622,3e-05,6.89613]
[1778845162773,40.04,80610.53,80.7,-0.04619,3e-05,6.89228]
[1778845166066,40.04,80609.7,80.7,-0.04622,3e-05,6.89561]
[1778845172029,40.04,80598.31,80.7,-0.04658,3e-05,6.93759]
[1778845177064,40.04,80597.57,80.7,-0.04661,3e-05,6.94021]
[1778845182099,40.04,80599.19,80.7,-0.04655,3e-05,6.93338]
[1778845184028,40.04,80599.24,80.7,-0.04655,3e-05,6.93312]
[1778845192169,40.03,80599.42,80.7,-0.04653,3e-05,6.93184]
[1778845199218,40.03,80600.2,80.7,-0.0465,3e-05,6.92828]
[1778845204253,40.03,80600.37,80.7,-0.0465,3e-05,6.92729]
[1778845210295,40.03,80599.89,80.7,-0.04651,3e-05,6.92882]
[1778845215330,40.03,80599.82,80.7,-0.04651,3e-05,6.92877]
[1778845220365,40.03,80599.34,80.7,-0.04652,3e-05,6.93034]
[1778845225400,40.03,80599.89,80.7,-0.0465,3e-05,6.9278]
[1778845228149,40.03,80600.14,80.8,-0.04649,3e-05,6.92666]
[1778845228390,40.03,80600.14,81.3,-0.04649,3e-05,6.92666]
[1778845233456,40.03,80599.02,81.3,-0.04651,3e-05,6.92754]
[1778845238491,40.03,80597.73,81.3,-0.04655,3e-05,6.93231]
[1778845243526,40.03,80597.89,81.3,-0.04654,3e-05,6.93117]
[1778845246178,40.03,80597.79,81.3,-0.04654,3e-05,6.93135]
[1778845250811,40.03,80587.68,81.3,-0.04688,3e-05,6.97123]
[1778845250919,40.03,80587.68,81.3,-0.04688,3e-05,6.97123]
[1778845256314,40.02,80591.85,81.3,-0.04673,3e-05,6.95335]
[1778845261808,40.02,80595.22,81.3,-0.04661,3e-05,6.93911]
[1778845267695,40.02,80593.05,81.3,-0.04667,3e-05,6.94663]
[1778845272598,40.02,80592.4,81.3,-0.04669,3e-05,6.94854]
[1778845277767,40.02,80587.12,81.3,-0.04686,3e-05,6.96847]
[1778845282802,40.01,80586.63,81.3,-0.04687,3e-05,6.96943]
[1778845287837,40.01,80586.1,81.3,-0.04688,3e-05,6.97056]
[1778845292872,40.01,80585.88,81.3,-0.04686,3e-05,6.96725]
[1778845297907,40.01,80586.63,81.3,-0.04682,3e-05,6.9633]
[1778845302942,40.0,80584.75,81.3,-0.04688,3e-05,6.9699]
[1778845307977,40.0,80584.99,81.3,-0.04686,3e-05,6.96795]
[1778845313013,40.0,80592.43,81.3,-0.0466,3e-05,6.9372]
[1778845315225,40.0,80592.45,81.3,-0.0466,3e-05,6.93682]
[1778845322081,40.0,80594.99,81.3,-0.0465,3e-05,6.92572]
[1778845327116,40.0,80595.24,81.3,-0.04649,3e-05,6.92414]
[1778845328602,40.0,80595.24,81.3,-0.04649,3e-05,6.92414]
[1778845328876,40.0,80595.24,81.3,-0.04649,3e-05,6.92414]
[1778845330416,40.0,80596.16,81.3,-0.04645,3e-05,6.92016]
[1778845330767,40.0,80596.16,81.3,-0.04645,3e-05,6.92016]
[1778845337186,40.0,80600.79,81.3,-0.04629,3e-05,6.901]
[1778845338850,40.0,80600.79,81.3,-0.04629,3e-05,6.901]
[1778845341004,39.99,80600.43,81.3,-0.0463,3e-05,6.90234]
[1778845344139,39.99,80599.51,81.3,-0.04633,3e-05,6.90581]
[1778845349270,39.99,80600.85,81.3,-0.04628,3e-05,6.90018]
[1778845354305,39.99,80601.06,81.3,-0.04625,3e-05,6.89599]
[1778845359341,39.99,80615.15,81.3,-0.04578,3e-05,6.83999]
[1778845364375,40.0,80625.35,81.3,-0.04544,3e-05,6.80023]
[1778845373438,40.0,80624.56,81.3,-0.04548,3e-05,6.80471]
[1778845378473,40.0,80624.48,81.3,-0.04549,3e-05,6.80586]
[1778845383775,40.0,80623.28,81.3,-0.04553,3e-05,6.81132]
[1778845389550,40.0,80626.06,81.3,-0.04545,3e-05,6.80163]
[1778845394585,40.01,80627.8,81.3,-0.0454,3e-05,6.79577]
[1778845399620,40.01,80627.03,81.3,-0.04544,3e-05,6.79989]
[1778845404655,40.01,80627.49,81.3,-0.04543,3e-05,6.79913]
[1778845406489,40.01,80631.17,81.3,-0.04531,3e-05,6.78481]
[1778845407055,40.01,80633.12,81.3,-0.04524,3e-05,6.77736]
[1778845412712,40.01,80634.99,81.3,-0.04515,3e-05,6.76524]
[1778845415161,40.01,80635.36,81.3,-0.04513,3e-05,6.76327]
[1778845416169,40.01,80634.14,81.3,-0.04517,3e-05,6.76782]
[1778845421215,40.0,80632.17,81.3,-0.04523,3e-05,6.77421]
[1778845426810,40.0,80631.81,81.3,-0.04522,3e-05,6.77397]
[1778845431845,40.0,80631.44,81.3,-0.04523,3e-05,6.77406]
[1778845436880,39.99,80628.71,81.3,-0.04531,3e-05,6.78347]
[1778845441915,39.99,80623.07,81.3,-0.04548,3e-05,6.80425]
[1778845443172,39.99,80623.07,81.3,-0.04548,3e-05,6.80425]
[1778845452996,39.98,80616.26,81.3,-0.04568,3e-05,6.82725]
[1778845458032,39.98,80617.09,81.3,-0.04563,3e-05,6.82215]
[1778845463067,39.98,80620.76,81.3,-0.0455,3e-05,6.80586]
[1778845468102,39.97,80625.75,81.3,-0.04532,3e-05,6.78446]
[1778845473137,39.97,80634.11,81.3,-0.045,3e-05,6.74687]
[1778845473362,39.97,80634.11,81.3,-0.045,3e-05,6.74687]
[1778845479179,39.97,80633.55,81.3,-0.04501,3e-05,6.74763]
[1778845484216,39.96,80634.6,81.3,-0.04497,3e-05,6.74231]
[1778845490258,39.96,80635.88,81.3,-0.04491,3e-05,6.73589]
[1778845495293,39.96,80635.83,81.3,-0.04491,3e-05,6.73498]
[1778845497520,39.96,80635.79,81.3,-0.0449,3e-05,6.7347]
[1778845497529,39.96,80635.79,81.3,-0.0449,3e-05,6.7347]
[1778845497700,39.96,80635.79,81.3,-0.0449,3e-05,6.7347]
[1778845497803,39.96,80635.66,81.3,-0.04491,3e-05,6.73499]
[1778845503349,39.96,80632.33,81.3,-0.04503,3e-05,6.7499]
[1778845508384,39.96,80632.57,81.3,-0.04503,3e-05,6.75035]
[1778845513958,39.97,80634.17,81.3,-0.04499,3e-05,6.74523]
[1778845515028,39.97,80634.4,81.3,-0.04499,3e-05,6.74462]
[1778845516340,39.97,80646.91,81.3,-0.04458,3e-05,6.69613]
[1778845516440,39.97,80649.71,81.3,-0.04449,3e-05,6.68554]
[1778845521475,39.97,80647.61,81.3,-0.04455,3e-05,6.69302]
[1778845526513,39.97,80642.99,81.3,-0.0447,3e-05,6.71028]
[1778845531548,39.96,80643.16,81.3,-0.04466,3e-05,6.70549]
[1778845536583,39.96,80644.21,81.3,-0.04462,3e-05,6.70044]
[1778845541618,39.96,80647.97,81.3,-0.04449,3e-05,6.68481]
[1778845546653,39.96,80650.13,81.3,-0.04441,3e-05,6.67561]
[1778845551688,39.96,80656.38,81.3,-0.0442,3e-05,6.65048]
[1778845556723,39.95,80653.22,81.3,-0.0443,3e-05,6.66219]
[1778845561758,39.95,80653.43,81.3,-0.04429,3e-05,6.66069]
[1778845566793,39.95,80656.06,81.3,-0.04419,3e-05,6.64976]
[1778845571829,39.95,80657.32,81.3,-0.04415,3e-05,6.64424]
[1778845576864,39.95,80657.89,81.3,-0.04412,3e-05,6.64142]
[1778845581899,39.95,80658.05,81.3,-0.04411,3e-05,6.64018]
[1778845586936,39.95,80658.5,81.3,-0.04409,3e-05,6.63777]
[1778845589445,39.95,80658.96,81.3,-0.04408,3e-05,6.63572]
[1778845589957,39.95,80658.67,81.3,-0.04408,3e-05,6.63672]
[1778845593807,39.95,80658.64,81.3,-0.04408,3e-05,6.6349]
[1778845593985,39.95,80659.03,81.3,-0.04407,3e-05,6.63377]
[1778845599020,39.95,80664.65,81.3,-0.04388,3e-05,6.61135]
[1778845604056,39.95,80664.43,81.3,-0.04388,3e-05,6.61168]
[1778845609091,39.95,80666.6,81.3,-0.04381,3e-05,6.60275]
[1778845614127,39.95,80667.88,81.3,-0.04376,3e-05,6.59732]
[1778845619162,39.94,80667.34,81.3,-0.04377,3e-05,6.59901]
[1778845624197,39.94,80667.32,81.3,-0.04377,3e-05,6.59871]
[1778845629232,39.94,80666.67,81.3,-0.04379,3e-05,6.60087]
[1778845634267,39.94,80666.73,81.3,-0.04379,3e-05,6.60032]
[1778845639302,39.94,80672.63,81.3,-0.04359,3e-05,6.57715]
[1778845644338,39.94,80674.62,81.3,-0.04353,3e-05,6.56935]
[1778845651388,39.94,80674.22,81.3,-0.04352,3e-05,6.56771]
[1778845656423,39.94,80674.38,81.3,-0.04351,3e-05,6.56702]
[1778845661458,39.94,80674.22,81.3,-0.04352,3e-05,6.5676]
[1778845666493,39.94,80676.76,81.3,-0.04344,3e-05,6.55772]
[1778845671528,39.94,80676.14,81.3,-0.04346,3e-05,6.56011]
[1778845676563,39.94,80681.14,81.3,-0.04329,3e-05,6.54084]
[1778845681598,39.94,80681.76,81.3,-0.04328,3e-05,6.53856]
[1778845686637,39.94,80682.38,81.3,-0.04326,3e-05,6.53639]
[1778845691673,39.94,80684.53,81.3,-0.04319,3e-05,6.52826]
[1778845696708,39.94,80682.6,81.3,-0.04325,3e-05,6.53594]
[1778845701743,39.94,80685.38,81.3,-0.04317,3e-05,6.5255]
[1778845706778,39.94,80687.4,81.3,-0.0431,3e-05,6.51804]
[1778845714834,39.94,80685.66,81.3,-0.04315,3e-05,6.5222]
[1778845719869,39.95,80685.8,81.3,-0.04314,3e-05,6.5221]
[1778845724904,39.95,80699.1,81.3,-0.04272,3e-05,6.47153]
[1778845729939,39.95,80702.44,81.3,-0.04262,3e-05,6.4598]
[1778845734974,39.95,80703.16,81.3,-0.04261,3e-05,6.45803]
[1778845740016,39.95,80702.13,81.3,-0.04265,3e-05,6.46294]
[1778845745049,39.95,80688.18,81.3,-0.0431,3e-05,6.51731]
[1778845751091,39.96,80688.1,81.3,-0.04311,3e-05,6.5182]
[1778845756126,39.96,80685.85,81.3,-0.04319,3e-05,6.52741]
[1778845761161,39.96,80684.11,81.3,-0.04325,3e-05,6.53462]
[1778845766196,39.96,80684.53,81.3,-0.04324,3e-05,6.53346]
[1778845771231,39.96,80683.36,81.3,-0.04326,3e-05,6.53528]
[1778845780295,39.96,80683.33,81.3,-0.04327,3e-05,6.5361]
[1778845785330,39.96,80674.76,81.3,-0.04355,3e-05,6.56961]
[1778845790365,39.96,80661.24,81.3,-0.04399,3e-05,6.6219]
[1778845795400,39.96,80661.34,81.3,-0.04398,3e-05,6.62116]
[1778845800436,39.96,80661.52,81.3,-0.04397,3e-05,6.62013]
[1778845805471,39.96,80666.49,81.3,-0.04381,3e-05,6.6005]
[1778845810507,39.96,80663.71,81.3,-0.0439,3e-05,6.61115]
[1778845815543,39.96,80660.55,81.3,-0.044,3e-05,6.62316]
[1778845820578,39.96,80660.17,81.3,-0.04401,3e-05,6.62429]
[1778845825613,39.96,80659.76,81.3,-0.04402,3e-05,6.62554]
[1778845830648,39.96,80661.44,81.3,-0.04396,3e-05,6.61855]
[1778845836690,39.96,80663.72,81.3,-0.04386,3e-05,6.60625]
[1778845841725,39.96,80670.61,81.3,-0.04364,3e-05,6.57941]
[1778845846760,39.96,80672.06,81.3,-0.04359,3e-05,6.5738]
[1778845851795,39.96,80678.38,81.3,-0.04339,3e-05,6.54937]
[1778845856830,39.96,80689.7,81.3,-0.04302,3e-05,6.50611]
[1778845861865,39.96,80689.91,81.3,-0.04302,3e-05,6.50585]
[1778845866901,39.96,80695.56,81.3,-0.04285,3e-05,6.48481]
[1778845871935,39.96,80698.14,81.3,-0.04277,3e-05,6.47572]
[1778845876970,39.96,80698.09,81.3,-0.04278,3e-05,6.47673]
[1778845882006,39.96,80695.37,81.3,-0.04287,3e-05,6.4879]
[1778845887042,39.97,80695.27,81.3,-0.04288,3e-05,6.48896]
[1778845892077,39.97,80696.05,81.3,-0.04284,3e-05,6.48355]
[1778845897112,39.97,80696.31,81.3,-0.04284,3e-05,6.48325]
[1778845902147,39.97,80697.14,81.3,-0.04282,3e-05,6.48081]
[1778845907182,39.97,80697.26,81.3,-0.04282,3e-05,6.48111]
[1778845914232,39.97,80696.56,81.3,-0.04285,3e-05,6.4849]
[1778845919267,39.98,80687.74,81.3,-0.04314,3e-05,6.51949]
[1778845924302,39.98,80686.55,81.3,-0.04318,3e-05,6.52456]
[1778845929337,39.98,80682.73,81.3,-0.04331,3e-05,6.5397]
[1778845934372,39.98,80683.0,81.3,-0.0433,3e-05,6.53894]
[1778845939607,39.98,80684.39,81.3,-0.04326,3e-05,6.53376]
[1778845939699,39.98,80684.22,81.3,-0.04327,3e-05,6.53454]
[1778845940200,39.98,80684.22,81.3,-0.04327,3e-05,6.53454]
[1778845940414,39.98,80684.1,81.3,-0.04327,3e-05,6.53506]
[1778845945449,39.98,80684.08,81.3,-0.04327,3e-05,6.53543]
[1778845950486,39.98,80681.99,81.3,-0.04334,3e-05,6.54376]
[1778845955521,39.98,80685.33,81.3,-0.04322,3e-05,6.52801]
[1778845960556,39.98,80685.07,81.3,-0.04323,3e-05,6.52937]
[1778845965593,39.98,80684.71,81.3,-0.04325,3e-05,6.53117]
[1778845970631,39.98,80682.94,81.3,-0.04331,3e-05,6.53843]
[1778845975666,39.98,80682.76,81.3,-0.04332,3e-05,6.53957]
[1778845980701,39.98,80671.6,81.3,-0.04368,3e-05,6.58307]
[1778845985736,39.99,80669.01,81.3,-0.04377,3e-05,6.59318]
[1778845990771,39.99,80668.2,81.3,-0.04379,3e-05,6.59628]
[1778845995806,39.98,80667.79,81.3,-0.0438,3e-05,6.59776]
[1778845998309,39.98,80652.07,81.3,-0.04432,3e-05,6.65883]
[1778846003862,39.98,80642.26,81.3,-0.04463,3e-05,6.69607]
[1778846008897,39.98,80646.02,81.3,-0.0445,3e-05,6.68042]
[1778846013932,39.98,80653.09,81.3,-0.04424,3e-05,6.64894]
[1778846018969,39.98,80659.63,81.3,-0.04402,3e-05,6.62284]
[1778846024007,39.98,80659.73,81.3,-0.04402,3e-05,6.62203]
[1778846029039,39.98,80662.86,81.3,-0.04391,3e-05,6.60944]
[1778846034074,39.97,80663.61,81.3,-0.04388,3e-05,6.60623]
[1778846039109,39.97,80662.68,81.3,-0.04391,3e-05,6.60955]
[1778846044144,39.97,80663.02,81.3,-0.0439,3e-05,6.60794]
[1778846049179,39.97,80665.65,81.3,-0.04381,3e-05,6.59749]
[1778846054214,39.97,80672.22,81.3,-0.0436,3e-05,6.57191]
[1778846059249,39.97,80672.76,81.3,-0.04358,3e-05,6.56985]
[1778846064284,39.97,80673.98,81.3,-0.04354,3e-05,6.56516]
[1778846069322,39.97,80674.38,81.3,-0.04353,3e-05,6.56366]
[1778846076369,39.97,80674.13,81.3,-0.04352,3e-05,6.56157]
[1778846081404,39.97,80672.86,81.3,-0.04356,3e-05,6.56647]
[1778846087446,39.97,80668.77,81.3,-0.04369,3e-05,6.58214]
[1778846092481,39.97,80672.56,81.3,-0.04356,3e-05,6.56736]
[1778846097516,39.97,80672.87,81.3,-0.04355,3e-05,6.56611]
[1778846102551,39.97,80674.14,81.3,-0.04351,3e-05,6.56117]
[1778846107587,39.97,80674.66,81.3,-0.0435,3e-05,6.55913]
[1778846112622,39.97,80674.08,81.3,-0.04351,3e-05,6.56134]
[1778846117658,39.97,80660.43,81.3,-0.04396,3e-05,6.61413]
[1778846123700,39.97,80658.72,81.3,-0.04401,3e-05,6.62015]
[1778846128735,39.97,80653.32,81.3,-0.04418,3e-05,6.64059]
[1778846133478,39.97,80646.32,81.3,-0.04439,3e-05,6.66423]
[1778846134149,39.97,80638.08,81.3,-0.04466,3e-05,6.69631]
[1778846139722,39.96,80626.25,81.3,-0.04504,3e-05,6.74141]
[1778846144847,39.96,80626.05,81.3,-0.04503,3e-05,6.74047]
[1778846149883,39.96,80610.5,81.3,-0.04554,3e-05,6.80046]
[1778846154920,39.95,80601.44,81.3,-0.04583,3e-05,6.83444]
[1778846157833,39.95,80601.59,81.3,-0.04582,3e-05,6.83298]
[1778846158616,39.95,80600.33,81.3,-0.04586,3e-05,6.83756]
[1778846163983,39.95,80593.57,81.3,-0.04607,3e-05,6.86177]
[1778846169020,39.94,80588.09,81.3,-0.04623,3e-05,6.88078]
[1778846174055,39.93,80587.13,81.3,-0.04624,3e-05,6.88217]
[1778846177626,39.93,80586.13,81.3,-0.04627,3e-05,6.88517]
[1778846177727,39.93,80586.07,81.3,-0.04626,3e-05,6.8849]
[1778846178559,39.93,80586.07,81.3,-0.04626,3e-05,6.8849]
[1778846178659,39.93,80586.14,81.3,-0.04626,3e-05,6.88465]
[1778846181828,39.93,80591.14,81.3,-0.04608,3e-05,6.86368]
[1778846181929,39.93,80591.12,81.3,-0.04608,3e-05,6.86329]
[1778846182717,39.93,80591.12,81.3,-0.04608,3e-05,6.86329]
[1778846182791,39.93,80591.64,81.3,-0.04606,3e-05,6.86128]
[1778846183768,39.93,80591.64,81.3,-0.04606,3e-05,6.86128]
[1778846183869,39.93,80592.26,81.3,-0.04604,3e-05,6.85834]
[1778846189160,39.93,80591.57,81.3,-0.04606,3e-05,6.86145]
[1778846190908,39.93,80591.57,81.3,-0.04606,3e-05,6.86145]
[1778846191174,39.93,80591.68,81.3,-0.04604,3e-05,6.85795]
[1778846192497,39.93,80591.68,81.3,-0.04604,3e-05,6.85795]
[1778846192562,39.93,80591.69,81.3,-0.04604,3e-05,6.85743]
[1778846198223,39.93,80593.56,81.3,-0.04598,3e-05,6.85032]
[1778846203258,39.93,80594.2,81.3,-0.04596,3e-05,6.84811]
[1778846208825,39.93,80594.52,81.3,-0.04595,3e-05,6.84708]
[1778846208891,39.93,80594.21,81.3,-0.04596,3e-05,6.84837]
[1778846212479,39.93,80594.62,81.3,-0.04593,3e-05,6.84533]
[1778846212581,39.93,80594.8,81.3,-0.04592,3e-05,6.84414]
[1778846217520,39.93,80595.62,81.3,-0.0459,3e-05,6.84112]
[1778846217620,39.93,80599.32,81.3,-0.04577,3e-05,6.82646]
[1778846218801,39.93,80599.32,81.3,-0.04577,3e-05,6.82646]
[1778846218864,39.93,80602.69,81.3,-0.04566,3e-05,6.81263]
[1778846219344,39.93,80602.69,81.3,-0.04566,3e-05,6.81263]
[1778846219721,39.93,80602.69,81.3,-0.04566,3e-05,6.81263]
[1778846223916,39.93,80602.22,81.3,-0.04568,3e-05,6.81496]
[1778846224018,39.93,80602.2,81.3,-0.04568,3e-05,6.81516]
[1778846229442,39.92,80605.16,81.3,-0.04556,3e-05,6.80152]
[1778846231968,39.92,80604.96,81.3,-0.04557,3e-05,6.80193]
[1778846231980,39.92,80604.96,81.3,-0.04557,3e-05,6.80193]
[1778846232103,39.92,80604.88,81.3,-0.04556,3e-05,6.80186]
[1778846234289,39.92,80614.32,81.3,-0.04524,3e-05,6.76374]
[1778846239511,39.92,80611.61,81.3,-0.04532,3e-05,6.77248]
[1778846244546,39.91,80611.87,81.3,-0.04529,3e-05,6.7698]
[1778846249581,39.91,80614.87,81.3,-0.04518,3e-05,6.75633]
[1778846254616,39.91,80613.96,81.3,-0.04518,3e-05,6.75522]
[1778846259651,39.9,80614.84,81.3,-0.04513,3e-05,6.75019]
[1778846264686,39.9,80615.87,81.3,-0.04509,3e-05,6.74458]
[1778846269721,39.9,80617.94,81.3,-0.04501,3e-05,6.73489]
[1778846274757,39.89,80616.82,81.3,-0.04503,3e-05,6.73782]
[1778846279792,39.89,80616.13,81.3,-0.04504,3e-05,6.73899]
[1778846284122,39.89,80623.5,81.3,-0.04478,3e-05,6.70876]
[1778846289871,39.88,80625.79,81.3,-0.0447,3e-05,6.69839]
[1778846290791,39.88,80625.79,81.3,-0.0447,3e-05,6.69839]
[1778846295915,39.88,80622.09,81.3,-0.04481,3e-05,6.71174]
[1778846300950,39.88,80624.7,81.3,-0.04472,3e-05,6.70045]
[1778846305985,39.88,80622.44,81.3,-0.04478,3e-05,6.70842]
[1778846308339,39.88,80622.37,81.3,-0.04478,3e-05,6.70851]
[1778846314043,39.87,80619.28,81.3,-0.04486,3e-05,6.71615]
[1778846319078,39.87,80617.3,81.3,-0.04491,3e-05,6.72294]
[1778846324114,39.87,80616.8,81.3,-0.04492,3e-05,6.72387]
[1778846329149,39.87,80618.92,81.3,-0.04484,3e-05,6.71451]
[1778846335191,39.86,80618.48,81.3,-0.04485,3e-05,6.7149]
[1778846340226,39.86,80618.2,81.3,-0.04485,3e-05,6.71505]
[1778846342162,39.86,80617.94,81.3,-0.04485,3e-05,6.71588]
[1778846347275,39.86,80611.54,81.3,-0.04506,3e-05,6.73977]
[1778846352310,39.86,80613.43,81.3,-0.04498,3e-05,6.73115]
[1778846357345,39.85,80617.1,81.3,-0.04485,3e-05,6.71564]
[1778846360322,39.85,80619.31,81.3,-0.04478,3e-05,6.70653]
[1778846367415,39.85,80618.86,81.3,-0.04478,3e-05,6.7068]
[1778846372450,39.85,80618.09,81.3,-0.04478,3e-05,6.70575]
[1778846379500,39.85,80617.36,81.3,-0.04479,3e-05,6.7073]
[1778846384534,39.84,80617.65,81.3,-0.04477,3e-05,6.70512]
[1778846390576,39.84,80617.66,81.3,-0.04476,3e-05,6.70382]
[1778846395611,39.84,80616.96,81.3,-0.04478,3e-05,6.7055]
[1778846400338,39.84,80616.68,81.3,-0.04478,3e-05,6.70592]
[1778846400524,39.84,80616.68,81.3,-0.04478,3e-05,6.70592]
[1778846400656,39.84,80613.18,81.3,-0.04489,3e-05,6.71926]
[1778846401836,39.84,80613.18,81.3,-0.04489,3e-05,6.71926]
[1778846401888,39.84,80608.16,81.3,-0.04506,3e-05,6.73936]
[1778846407701,39.83,80606.15,81.3,-0.04511,3e-05,6.74543]
[1778846412737,39.83,80606.98,81.3,-0.04508,3e-05,6.74074]
[1778846417772,39.83,80611.59,81.3,-0.04491,3e-05,6.72103]
[1778846422807,39.82,80613.17,81.3,-0.04484,3e-05,6.71346]
[1778846427842,39.82,80613.23,81.3,-0.04483,3e-05,6.71191]
[1778846433885,39.82,80615.13,81.3,-0.04474,3e-05,6.69972]
[1778846438920,39.82,80622.55,81.3,-0.04448,3e-05,6.66933]
[1778846444962,39.81,80619.92,81.3,-0.04456,3e-05,6.67841]
[1778846449997,39.81,80623.04,81.3,-0.04444,3e-05,6.66511]
[1778846455032,39.81,80624.13,81.3,-0.0444,3e-05,6.65985]
[1778846460067,39.81,80630.54,81.3,-0.04418,3e-05,6.63385]
[1778846462268,39.81,80631.45,81.3,-0.04415,3e-05,6.62999]
[1778846468127,39.8,80617.58,81.3,-0.0446,3e-05,6.68346]
[1778846473162,39.8,80615.15,81.3,-0.04467,3e-05,6.69189]
[1778846478197,39.8,80609.22,81.3,-0.04486,3e-05,6.71408]
[1778846483232,39.8,80595.32,81.3,-0.04531,3e-05,6.76758]
[1778846488267,39.79,80595.57,81.3,-0.04529,3e-05,6.76483]
[1778846492267,39.79,80595.22,81.3,-0.04527,3e-05,6.76203]
[1778846497330,39.79,80590.18,81.3,-0.04543,3e-05,6.77986]
[1778846502763,39.78,80592.23,81.3,-0.04534,3e-05,6.76991]
[1778846508407,39.78,80595.42,81.3,-0.04522,3e-05,6.755]
[1778846513442,39.77,80585.98,81.3,-0.04552,3e-05,6.79089]
[1778846518477,39.77,80579.11,81.3,-0.04574,3e-05,6.81629]
[1778846521127,39.77,80579.06,81.3,-0.04574,3e-05,6.81608]
[1778846521150,39.77,80579.06,81.3,-0.04574,3e-05,6.81608]
[1778846521234,39.77,80578.74,81.3,-0.04574,3e-05,6.81696]
[1778846521944,39.77,80578.74,81.3,-0.04574,3e-05,6.81696]
[1778846522135,39.77,80578.74,81.3,-0.04574,3e-05,6.81696]
[1778846524995,39.77,80563.33,81.3,-0.04627,3e-05,6.87887]
[1778846528861,39.77,80563.33,81.3,-0.04627,3e-05,6.87893]
[1778846529324,39.77,80563.33,81.3,-0.04627,3e-05,6.87893]
[1778846531421,39.77,80552.04,81.3,-0.04666,3e-05,6.92432]
[1778846533313,39.77,80549.53,81.3,-0.04675,3e-05,6.93439]
[1778846533824,39.77,80549.32,81.3,-0.04675,3e-05,6.93515]
[1778846535596,39.77,80521.97,81.3,-0.04771,4e-05,7.04565]
[1778846540738,39.76,80521.48,81.3,-0.04771,4e-05,7.04661]
[1778846546673,39.76,80527.71,81.3,-0.04748,4e-05,7.01967]
[1778846550604,39.76,80526.89,81.3,-0.04751,4e-05,7.02242]
[1778846551101,39.76,80527.23,81.3,-0.04747,4e-05,7.01764]
[1778846551470,39.76,80527.23,81.3,-0.04747,4e-05,7.01764]
[1778846551708,39.76,80527.87,81.3,-0.04745,4e-05,7.01534]
[1778846556743,39.76,80527.72,81.3,-0.04745,4e-05,7.01506]
[1778846560945,39.76,80527.74,81.3,-0.04745,4e-05,7.01445]
[1778846564796,39.76,80526.14,81.3,-0.0475,4e-05,7.02026]
[1778846569838,39.75,80526.22,81.3,-0.04748,4e-05,7.01885]
[1778846572308,39.75,80526.11,81.3,-0.04749,4e-05,7.01913]
[1778846576368,39.75,80520.12,81.3,-0.04769,4e-05,7.04292]
[1778846576588,39.75,80518.72,81.3,-0.04774,4e-05,7.04821]
[1778846581825,39.75,80515.29,81.3,-0.04785,4e-05,7.06108]
[1778846588093,39.75,80509.13,81.3,-0.04805,4e-05,7.08456]
[1778846590474,39.74,80520.01,81.3,-0.04766,4e-05,7.03938]
[1778846593381,39.74,80521.64,81.3,-0.0476,4e-05,7.03236]
[1778846599068,39.74,80521.2,81.3,-0.04761,4e-05,7.03304]
[1778846599841,39.74,80521.3,81.3,-0.0476,4e-05,7.03245]
[1778846600378,39.74,80521.3,81.3,-0.0476,4e-05,7.03245]
[1778846603773,39.74,80521.62,81.3,-0.04758,4e-05,7.03041]
[1778846604554,39.74,80521.26,81.3,-0.0476,4e-05,7.0317]
[1778846612134,39.74,80516.8,81.3,-0.04772,4e-05,7.04521]
[1778846617170,39.73,80522.3,81.3,-0.04752,4e-05,7.02185]
[1778846617709,39.73,80522.3,81.3,-0.04752,4e-05,7.02185]
[1778846624219,39.73,80529.2,81.3,-0.04727,3e-05,6.99299]
[1778846629257,39.73,80527.83,81.3,-0.04731,4e-05,6.99787]
[1778846634292,39.73,80531.61,81.3,-0.04718,3e-05,6.98194]
[1778846636153,39.73,80531.62,81.3,-0.04717,3e-05,6.98178]
[1778846636673,39.73,80531.62,81.3,-0.04717,3e-05,6.98167]
[1778846642348,39.73,80533.34,81.3,-0.04711,3e-05,6.97399]
[1778846647384,39.73,80534.4,81.3,-0.04707,3e-05,6.96913]
[1778846652425,39.73,80527.53,81.3,-0.0473,4e-05,6.99644]
[1778846652695,39.73,80527.53,81.3,-0.0473,4e-05,6.99644]
[1778846653843,39.73,80523.02,81.3,-0.04746,4e-05,7.01467]
[1778846660053,39.72,80521.51,81.3,-0.0475,4e-05,7.01992]
[1778846660389,39.72,80521.51,81.3,-0.0475,4e-05,7.01992]
[1778846665516,39.72,80517.94,81.3,-0.04762,4e-05,7.03307]
[1778846671558,39.72,80519.39,81.3,-0.04753,4e-05,7.02255]
[1778846676593,39.72,80514.34,81.3,-0.0477,4e-05,7.04219]
[1778846681628,39.71,80513.47,81.3,-0.04773,4e-05,7.04468]
[1778846686664,39.71,80510.61,81.3,-0.04782,4e-05,7.05524]
[1778846691699,39.71,80510.1,81.3,-0.04783,4e-05,7.05623]
[1778846696734,39.71,80511.45,81.3,-0.04777,4e-05,7.04966]
[1778846701769,39.7,80511.4,81.3,-0.04776,4e-05,7.04887]
[1778846706804,39.7,80505.63,81.3,-0.04796,4e-05,7.07144]
[1778846712846,39.7,80507.92,81.3,-0.04787,4e-05,7.06074]
[1778846719895,39.7,80508.21,81.3,-0.04784,4e-05,7.05799]
[1778846720735,39.7,80508.21,81.3,-0.04784,4e-05,7.05799]
[1778846721376,39.7,80508.21,81.3,-0.04784,4e-05,7.05799]
[1778846728632,39.69,80498.23,81.3,-0.04818,4e-05,7.09651]
[1778846735001,39.69,80490.33,81.3,-0.04842,4e-05,7.12328]
[1778846740037,39.68,80492.16,81.3,-0.04834,4e-05,7.1139]
[1778846740876,39.68,80492.16,81.3,-0.04834,4e-05,7.1139]
[1778846742832,39.68,80500.95,81.3,-0.04802,4e-05,7.0771]
[1778846744955,39.68,80494.35,81.3,-0.04825,4e-05,7.10356]
[1778846751108,39.68,80479.41,81.3,-0.04877,4e-05,7.16324]
[1778846756151,39.67,80470.09,81.3,-0.04907,4e-05,7.19862]
[1778846761300,39.67,80469.7,81.3,-0.04908,4e-05,7.19873]
[1778846764207,39.66,80453.97,81.3,-0.04963,4e-05,7.2616]
[1778846766329,39.66,80453.94,81.3,-0.04962,4e-05,7.26113]
[1778846766369,39.66,80448.38,81.3,-0.04982,4e-05,7.28375]
[1778846768092,39.66,80444.69,81.3,-0.04995,4e-05,7.29905]
[1778846769124,39.66,80436.26,81.3,-0.05026,4e-05,7.33422]
[1778846774278,39.65,80428.31,81.3,-0.05054,4e-05,7.36603]
[1778846778836,39.65,80428.51,81.3,-0.05053,4e-05,7.36428]
[1778846779360,39.65,80428.51,81.3,-0.05053,4e-05,7.36428]
[1778846779386,39.65,80428.51,81.3,-0.05053,4e-05,7.36428]
[1778846779391,39.65,80428.58,81.3,-0.05052,4e-05,7.36376]
[1778846785357,39.64,80432.87,81.3,-0.05033,4e-05,7.34154]
[1778846790393,39.64,80433.06,81.3,-0.05029,4e-05,7.33732]
[1778846795428,39.63,80432.56,81.3,-0.05026,4e-05,7.33275]
[1778846800463,39.62,80427.54,81.3,-0.05042,4e-05,7.35038]
[1778846805498,39.62,80440.83,81.3,-0.0499,4e-05,7.2914]
[1778846807578,39.62,80440.83,81.3,-0.0499,4e-05,7.2914]
[1778846810673,39.61,80429.14,81.3,-0.0503,4e-05,7.33737]
[1778846810981,39.61,80429.14,81.3,-0.0503,4e-05,7.33737]
[1778846811680,39.61,80429.14,81.3,-0.0503,4e-05,7.33737]
[1778846814611,39.61,80427.79,81.3,-0.05034,4e-05,7.34106]
[1778846814757,39.6,80425.35,81.3,-0.05042,4e-05,7.35067]
[1778846817753,39.6,80416.58,81.3,-0.05073,4e-05,7.38556]
[1778846818990,39.6,80416.26,81.3,-0.05073,4e-05,7.38617]
[1778846819775,39.6,80416.13,81.3,-0.05073,4e-05,7.38597]
[1778846822775,39.59,80407.14,81.3,-0.05105,4e-05,7.4217]
[1778846827813,39.53,80407.19,81.3,-0.05077,4e-05,7.38931]
[1778846833707,39.48,80392.08,81.3,-0.05116,4e-05,7.43286]
[1778846838742,39.46,80393.7,81.3,-0.051,4e-05,7.41487]
[1778846840677,39.46,80391.69,81.3,-0.05107,4e-05,7.42264]
[1778846840756,39.46,80389.61,81.3,-0.05114,4e-05,7.43069]
[1778846845791,39.46,80390.23,81.3,-0.05111,4e-05,7.42691]
[1778846850826,39.45,80390.69,81.3,-0.05108,4e-05,7.42386]
[1778846855861,39.45,80406.95,81.3,-0.05044,4e-05,7.35073]
[1778846860898,39.45,80400.03,81.3,-0.05069,4e-05,7.37935]
[1778846865933,39.45,80403.57,81.3,-0.05054,4e-05,7.3614]
[1778846868407,39.44,80403.98,81.3,-0.05052,4e-05,7.35957]
[1778846868408,39.44,80406.91,81.3,-0.05041,4e-05,7.34707]
[1778846868855,39.44,80406.91,81.3,-0.05041,4e-05,7.34707]
[1778846874525,39.44,80404.14,81.3,-0.05049,4e-05,7.35558]
[1778846880032,39.43,80405.8,81.3,-0.05039,4e-05,7.34394]
[1778846885067,39.42,80406.33,81.3,-0.05034,4e-05,7.33845]
[1778846890102,39.42,80406.17,81.3,-0.05032,4e-05,7.3359]
[1778846893415,39.41,80402.33,81.3,-0.05045,4e-05,7.35086]
[1778846893603,39.41,80400.69,81.3,-0.0505,4e-05,7.35713]
[1778846898339,39.41,80392.6,81.3,-0.05078,4e-05,7.38853]
[1778846902560,39.4,80392.36,81.3,-0.05078,4e-05,7.38894]
[1778846908228,39.4,80396.19,81.3,-0.05063,4e-05,7.37165]
[1778846913264,39.4,80396.69,81.3,-0.05059,4e-05,7.36562]
[1778846918467,39.4,80394.6,81.3,-0.05065,4e-05,7.37269]
[1778846918568,39.4,80395.54,81.3,-0.05061,4e-05,7.36858]
[1778846920804,39.4,80395.6,81.3,-0.05061,4e-05,7.3687]
[1778846921320,39.4,80396.0,81.3,-0.05061,4e-05,7.36776]
[1778846923051,39.4,80395.99,81.3,-0.05061,4e-05,7.36769]
[1778846923746,39.4,80396.26,81.3,-0.05059,4e-05,7.36643]
[1778846924376,39.4,80396.26,81.3,-0.05059,4e-05,7.36643]
[1778846924405,39.4,80396.92,81.3,-0.05057,4e-05,7.36401]
[1778846933405,39.4,80408.54,81.3,-0.05014,4e-05,7.31437]
[1778846937004,39.4,80412.03,81.3,-0.05001,4e-05,7.29961]
[1778846937434,39.4,80413.9,81.3,-0.04994,4e-05,7.29173]
[1778846940842,39.4,80418.79,81.3,-0.04974,4e-05,7.26951]
[1778846946497,39.39,80417.61,81.3,-0.04976,4e-05,7.27136]
[1778846951536,39.38,80424.77,81.3,-0.04948,4e-05,7.23926]
[1778846957577,39.38,80458.26,81.3,-0.04824,4e-05,7.09734]
[1778846957800,39.38,80458.26,81.3,-0.04824,4e-05,7.09734]
[1778846963619,39.38,80458.95,81.3,-0.04821,4e-05,7.09328]
[1778846968654,39.38,80458.27,81.3,-0.04822,4e-05,7.09501]
[1778846973816,39.37,80463.46,81.3,-0.04801,4e-05,7.06951]
[1778846980134,39.37,80477.79,81.3,-0.04749,4e-05,7.00954]
[1778846985553,39.37,80495.15,81.3,-0.04688,4e-05,6.93812]
[1778846988683,39.37,80503.83,81.3,-0.04657,3e-05,6.90282]
[1778846989188,39.37,80513.3,81.3,-0.04624,3e-05,6.86439]
[1778846992356,39.37,80520.11,81.3,-0.04601,3e-05,6.83721]
[1778846993247,39.37,80522.11,81.3,-0.04594,3e-05,6.8293]
[1778846993321,39.37,80522.11,81.3,-0.04594,3e-05,6.8293]
[1778846993370,39.37,80522.11,81.3,-0.04594,3e-05,6.8293]
[1778846993703,39.37,80522.11,81.3,-0.04594,3e-05,6.8293]
[1778846993832,39.37,80552.74,81.3,-0.0449,3e-05,6.70643]
[1778846994135,39.37,80552.74,81.3,-0.0449,3e-05,6.70643]
[1778846994427,39.37,80552.74,81.3,-0.0449,3e-05,6.70643]
[1778846994839,39.37,80574.88,81.3,-0.04415,3e-05,6.6186]
[1778846996278,39.37,80577.89,81.3,-0.04406,3e-05,6.60709]
[1778846998759,39.38,80579.71,81.3,-0.044,3e-05,6.60099]
[1778846999289,39.38,80583.08,81.3,-0.0439,3e-05,6.58824]
[1778846999480,39.38,80583.08,81.3,-0.0439,3e-05,6.58824]
[1778846999837,39.38,80584.18,81.3,-0.04386,3e-05,6.58448]
[1778847004994,39.38,80582.75,81.3,-0.04391,3e-05,6.59033]
[1778847005709,39.38,80582.75,81.3,-0.04391,3e-05,6.59033]
[1778847006276,39.38,80582.6,81.3,-0.04392,3e-05,6.591]
[1778847006340,39.38,80579.62,81.3,-0.04402,3e-05,6.6028]
[1778847012296,39.38,80566.17,81.3,-0.04449,3e-05,6.65809]
[1778847018006,39.39,80566.14,81.3,-0.04452,3e-05,6.66171]
[1778847020359,39.39,80569.49,81.3,-0.0444,3e-05,6.64841]
[1778847020422,39.39,80569.49,81.3,-0.0444,3e-05,6.64841]
[1778847025440,39.4,80578.0,81.3,-0.04414,3e-05,6.61758]
[1778847030616,39.4,80582.62,81.3,-0.04401,3e-05,6.60195]
[1778847036133,39.41,80583.15,81.3,-0.044,3e-05,6.60053]
[1778847041168,39.42,80579.09,81.3,-0.04416,3e-05,6.6193]
[1778847046203,39.42,80579.92,81.3,-0.04416,3e-05,6.61862]
[1778847051238,39.43,80580.03,81.3,-0.04417,3e-05,6.62076]
[1778847056273,39.43,80582.9,81.3,-0.0441,3e-05,6.61206]
[1778847061308,39.44,80586.45,81.3,-0.044,3e-05,6.60074]
[1778847066348,39.44,80581.79,81.3,-0.04418,3e-05,6.62177]
[1778847071382,39.45,80576.57,81.3,-0.04437,3e-05,6.64441]
[1778847071761,39.45,80576.57,81.3,-0.04437,3e-05,6.64441]
[1778847072868,39.45,80574.92,81.3,-0.04443,3e-05,6.65143]
[1778847072974,39.45,80570.5,81.3,-0.04458,3e-05,6.66943]
[1778847079439,39.46,80566.18,81.3,-0.04475,3e-05,6.68944]
[1778847084474,39.46,80559.67,81.3,-0.04499,3e-05,6.71722]
[1778847089509,39.46,80545.95,81.3,-0.04547,3e-05,6.77356]
[1778847094544,39.47,80544.16,81.3,-0.04552,3e-05,6.77875]
[1778847099579,39.47,80544.18,81.3,-0.04553,3e-05,6.77979]
[1778847104387,39.47,80544.21,81.3,-0.04553,3e-05,6.78055]
[1778847109649,39.47,80541.17,81.3,-0.04565,3e-05,6.79398]
[1778847114687,39.47,80538.53,81.3,-0.04575,3e-05,6.80548]
[1778847119722,39.48,80539.16,81.3,-0.04573,3e-05,6.80382]
[1778847124757,39.48,80537.8,81.3,-0.04579,3e-05,6.81018]
[1778847129794,39.48,80531.54,81.3,-0.04601,3e-05,6.83617]
[1778847134829,39.48,80519.19,81.3,-0.04644,3e-05,6.88641]
[1778847139864,39.48,80509.3,81.3,-0.04678,3e-05,6.92651]
[1778847144336,39.48,80504.62,81.3,-0.04695,4e-05,6.94546]
[1778847149934,39.48,80500.1,81.3,-0.0471,4e-05,6.96337]
[1778847154969,39.48,80499.39,81.3,-0.0471,4e-05,6.96253]
[1778847160010,39.48,80500.02,81.3,-0.04707,4e-05,6.95939]
[1778847161602,39.48,80500.5,81.3,-0.04706,4e-05,6.95731]
[1778847162694,39.48,80500.18,81.3,-0.04707,4e-05,6.9585]
[1778847168084,39.47,80498.19,81.3,-0.04713,4e-05,6.96602]
[1778847172309,39.47,80499.1,81.3,-0.04709,4e-05,6.96175]
[1778847172920,39.47,80499.1,81.3,-0.04709,4e-05,6.96175]
[1778847179137,39.47,80498.57,81.3,-0.0471,4e-05,6.9627]
[1778847184175,39.47,80499.18,81.3,-0.04708,4e-05,6.95965]
[1778847189211,39.47,80496.81,81.3,-0.04715,4e-05,6.96851]
[1778847194246,39.47,80495.5,81.3,-0.04719,4e-05,6.97316]
[1778847200288,39.46,80502.2,81.3,-0.04695,4e-05,6.94507]
[1778847205324,39.46,80502.79,81.3,-0.04693,4e-05,6.94217]
[1778847210922,39.46,80500.61,81.3,-0.047,4e-05,6.95065]
[1778847216400,39.46,80508.67,81.3,-0.04669,3e-05,6.91419]
[1778847221435,39.46,80503.44,81.3,-0.04687,4e-05,6.93515]
[1778847226470,39.46,80503.23,81.3,-0.04688,4e-05,6.93563]
[1778847231505,39.46,80503.63,81.3,-0.04686,4e-05,6.93361]
[1778847236540,39.46,80503.39,81.3,-0.04687,4e-05,6.93425]
[1778847241575,39.46,80499.19,81.3,-0.04701,4e-05,6.95109]
[1778847245604,39.46,80482.69,81.3,-0.04759,4e-05,7.01827]
[1778847249632,39.46,80466.83,81.3,-0.04815,4e-05,7.08256]
[1778847252809,39.45,80466.38,81.3,-0.04816,4e-05,7.08381]
[1778847257966,39.45,80464.2,81.3,-0.04822,4e-05,7.09125]
[1778847264351,39.45,80453.97,81.3,-0.04858,4e-05,7.13158]
[1778847264501,39.45,80453.97,81.3,-0.04858,4e-05,7.13158]
[1778847266752,39.44,80425.65,81.3,-0.04959,4e-05,7.24804]
[1778847271916,39.44,80418.38,81.3,-0.04984,4e-05,7.27627]
[1778847277829,39.43,80422.21,81.3,-0.04965,4e-05,7.25303]
[1778847282865,39.43,80420.56,81.3,-0.04968,4e-05,7.25729]
[1778847287900,39.42,80413.62,81.3,-0.04991,4e-05,7.28362]
[1778847292936,39.41,80414.77,81.3,-0.04985,4e-05,7.27592]
[1778847297973,39.41,80414.25,81.3,-0.04984,4e-05,7.27536]
[1778847299006,39.41,80414.25,81.3,-0.04984,4e-05,7.27536]
[1778847299084,39.41,80414.03,81.3,-0.04985,4e-05,7.27573]
[1778847300995,39.41,80396.04,81.3,-0.05051,4e-05,7.3517]
[1778847301870,39.41,80396.04,81.3,-0.05051,4e-05,7.3517]
[1778847307038,39.41,80393.68,81.3,-0.0506,4e-05,7.36105]
[1778847312073,39.4,80397.65,81.3,-0.05044,4e-05,7.34369]
[1778847314308,39.4,80395.37,81.3,-0.05053,4e-05,7.35318]
[1778847320129,39.4,80389.07,81.3,-0.05076,4e-05,7.37923]
[1778847325164,39.4,80376.21,81.3,-0.05124,4e-05,7.43326]
[1778847325403,39.4,80376.21,81.3,-0.05124,4e-05,7.43326]
[1778847325612,39.4,80376.21,81.3,-0.05124,4e-05,7.43326]
[1778847325718,39.4,80376.21,81.3,-0.05124,4e-05,7.43326]
[1778847329323,39.4,80374.15,81.3,-0.05129,4e-05,7.43944]
[1778847329412,39.4,80374.15,81.3,-0.05129,4e-05,7.43944]
[1778847330121,39.4,80374.15,81.3,-0.05129,4e-05,7.43944]
[1778847330199,39.4,80397.49,81.3,-0.05041,4e-05,7.33979]
[1778847335182,39.39,80409.95,81.3,-0.04992,4e-05,7.28362]
[1778847338790,39.4,80416.35,81.3,-0.04969,4e-05,7.25676]
[1778847342906,39.4,80417.41,81.3,-0.04965,4e-05,7.25255]
[1778847348325,39.4,80416.77,81.3,-0.04968,4e-05,7.2557]
[1778847353363,39.4,80416.8,81.3,-0.04968,4e-05,7.25598]
[1778847358406,39.4,80425.87,81.3,-0.04935,4e-05,7.21833]
[1778847363443,39.4,80429.98,81.3,-0.04921,4e-05,7.20183]
[1778847368480,39.4,80428.38,81.3,-0.04927,4e-05,7.20926]
[1778847372875,39.4,80431.6,81.3,-0.04916,4e-05,7.19607]
[1778847376393,39.4,80421.35,81.3,-0.04954,4e-05,7.23959]
[1778847379920,39.4,80431.89,81.3,-0.04916,4e-05,7.1958]
[1778847380022,39.4,80432.84,81.3,-0.04912,4e-05,7.19198]
[1778847385601,39.4,80437.91,81.3,-0.04892,4e-05,7.16833]
[1778847390636,39.39,80436.01,81.3,-0.04897,4e-05,7.17435]
[1778847395671,39.39,80437.34,81.3,-0.04888,4e-05,7.16364]
[1778847400706,39.39,80447.17,81.3,-0.04851,4e-05,7.12098]
[1778847405742,39.38,80458.64,81.3,-0.04809,4e-05,7.07214]
[1778847410776,39.38,80453.57,81.3,-0.04826,4e-05,7.09185]
[1778847415811,39.38,80456.72,81.3,-0.04814,4e-05,7.07765]
[1778847420846,39.38,80455.73,81.3,-0.04816,4e-05,7.0807]
[1778847425883,39.38,80452.91,81.3,-0.04825,4e-05,7.0912]
[1778847430917,39.37,80452.01,81.3,-0.04828,4e-05,7.09375]
[1778847435952,39.37,80452.6,81.3,-0.04825,4e-05,7.09012]
[1778847440987,39.37,80465.66,81.3,-0.04777,4e-05,7.03509]
[1778847446023,39.37,80454.17,81.3,-0.04817,4e-05,7.08156]
[1778847451058,39.36,80458.68,81.3,-0.04798,4e-05,7.0587]
[1778847456093,39.36,80457.0,81.3,-0.04803,4e-05,7.06474]
[1778847461128,39.36,80455.6,81.3,-0.04808,4e-05,7.06962]
[1778847466163,39.36,80451.29,81.3,-0.04822,4e-05,7.08643]
[1778847471198,39.36,80453.26,81.3,-0.04814,4e-05,7.07729]
[1778847476233,39.35,80454.38,81.3,-0.04809,4e-05,7.0717]
[1778847481268,39.35,80455.96,81.3,-0.04803,4e-05,7.0643]
[1778847486303,39.35,80449.95,81.3,-0.04824,4e-05,7.08833]
[1778847491339,39.35,80450.68,81.3,-0.0482,4e-05,7.08427]
[1778847496373,39.35,80449.45,81.3,-0.04824,4e-05,7.08835]
[1778847501410,39.34,80452.01,81.3,-0.04814,4e-05,7.07672]
[1778847506445,39.34,80458.09,81.3,-0.04791,4e-05,7.05066]
[1778847511480,39.34,80451.91,81.3,-0.04811,4e-05,7.07223]
[1778847516516,39.34,80451.46,81.3,-0.04812,4e-05,7.07299]
[1778847521550,39.34,80451.16,81.3,-0.04812,4e-05,7.07332]
[1778847526223,39.34,80451.49,81.3,-0.0481,4e-05,7.07139]
[1778847526503,39.34,80451.85,81.3,-0.04809,4e-05,7.06972]
[1778847527706,39.33,80462.96,81.3,-0.04769,4e-05,7.02363]
[1778847528037,39.33,80462.96,81.3,-0.04769,4e-05,7.02363]
[1778847528711,39.33,80474.57,81.3,-0.04727,4e-05,6.97577]
[1778847531723,39.33,80471.35,81.3,-0.04739,4e-05,6.98889]
[1778847537664,39.33,80471.78,81.3,-0.04737,4e-05,6.98665]
[1778847542700,39.33,80469.03,81.3,-0.04746,4e-05,6.99756]
[1778847547412,39.33,80466.64,81.3,-0.04754,4e-05,7.00707]
[1778847547589,39.33,80466.45,81.3,-0.04755,4e-05,7.00774]
[1778847548396,39.33,80466.45,81.3,-0.04755,4e-05,7.00774]
[1778847548410,39.33,80480.72,81.3,-0.04704,4e-05,6.94903]
[1778847549142,39.33,80480.72,81.3,-0.04704,4e-05,6.94903]
[1778847550233,39.33,80492.5,81.3,-0.04663,4e-05,6.90088]
[1778847551146,39.33,80499.39,81.3,-0.04639,3e-05,6.87288]
[1778847553454,39.33,80498.58,81.3,-0.04642,3e-05,6.87646]
[1778847554163,39.33,80498.58,81.3,-0.04642,3e-05,6.87646]
[1778847556451,39.33,80501.43,81.3,-0.04632,3e-05,6.86513]
[1778847557174,39.33,80501.43,81.3,-0.04632,3e-05,6.86513]
[1778847560188,39.33,80500.9,81.3,-0.04634,3e-05,6.86757]
[1778847565865,39.33,80500.79,81.3,-0.04635,3e-05,6.86867]
[1778847570900,39.34,80501.52,81.3,-0.04633,3e-05,6.86623]
[1778847576942,39.34,80500.95,81.3,-0.04634,3e-05,6.86604]
[1778847581977,39.34,80501.23,81.3,-0.04633,3e-05,6.8655]
[1778847587013,39.34,80506.78,81.3,-0.04615,3e-05,6.84377]
[1778847592048,39.34,80507.68,81.3,-0.04612,3e-05,6.841]
[1778847597085,39.34,80502.1,81.3,-0.04632,3e-05,6.86444]
[1778847602120,39.35,80488.03,81.3,-0.04682,4e-05,6.92248]
[1778847607155,39.35,80494.41,81.3,-0.0466,4e-05,6.89681]
[1778847612190,39.35,80494.42,81.3,-0.0466,4e-05,6.89709]
[1778847617226,39.35,80500.14,81.3,-0.04641,3e-05,6.87416]
[1778847618424,39.35,80500.14,81.3,-0.04641,3e-05,6.87416]
[1778847619562,39.35,80500.42,81.3,-0.0464,3e-05,6.87317]
[1778847625282,39.35,80500.95,81.3,-0.04638,3e-05,6.87139]
[1778847630317,39.35,80502.66,81.3,-0.04633,3e-05,6.86476]
[1778847635356,39.35,80499.22,81.3,-0.04643,3e-05,6.87597]
[1778847640391,39.35,80493.4,81.3,-0.04663,4e-05,6.89968]
[1778847645427,39.35,80497.83,81.3,-0.04648,3e-05,6.88178]
[1778847650461,39.35,80497.13,81.3,-0.0465,3e-05,6.88473]
[1778847655496,39.35,80506.55,81.3,-0.04618,3e-05,6.8466]
[1778847660531,39.35,80507.55,81.3,-0.04614,3e-05,6.84289]
[1778847665566,39.35,80516.19,81.3,-0.04585,3e-05,6.80835]
[1778847670601,39.35,80521.2,81.3,-0.04568,3e-05,6.78887]
[1778847675636,39.36,80520.38,81.3,-0.04572,3e-05,6.79309]
[1778847680672,39.36,80520.08,81.3,-0.04574,3e-05,6.79524]
[1778847685707,39.36,80520.88,81.3,-0.04572,3e-05,6.79321]
[1778847690302,39.36,80520.48,81.3,-0.04574,3e-05,6.79543]
[1778847690371,39.36,80514.06,81.3,-0.04596,3e-05,6.82157]
[1778847692472,39.38,80507.51,81.3,-0.04625,3e-05,6.8554]
[1778847692525,39.39,80503.32,81.3,-0.04643,3e-05,6.87591]
[1778847695242,39.39,80500.41,81.3,-0.04654,3e-05,6.88785]
[1778847695347,39.39,80500.41,81.3,-0.04654,3e-05,6.88785]
[1778847695408,39.39,80500.41,81.3,-0.04654,3e-05,6.88785]
[1778847695629,39.39,80500.41,81.3,-0.04654,3e-05,6.88785]
[1778847696688,39.39,80501.83,81.3,-0.04649,3e-05,6.88215]
[1778847702826,39.39,80505.8,81.3,-0.04635,3e-05,6.86641]
[1778847707861,39.39,80508.37,81.3,-0.04626,3e-05,6.85626]
[1778847712896,39.39,80508.44,81.3,-0.04626,3e-05,6.85633]
[1778847718938,39.39,80506.95,81.3,-0.04632,3e-05,6.86269]
[1778847723973,39.39,80498.98,81.3,-0.0466,3e-05,6.89519]
[1778847729012,39.39,80506.23,81.3,-0.04635,3e-05,6.86578]
[1778847734049,39.39,80511.71,81.3,-0.04616,3e-05,6.84388]
[1778847739080,39.4,80505.91,81.3,-0.04636,3e-05,6.86783]
[1778847744113,39.4,80502.95,81.3,-0.04647,3e-05,6.88011]
[1778847746127,39.4,80518.46,81.3,-0.04593,3e-05,6.81742]
[1778847753176,39.4,80512.47,81.3,-0.04612,3e-05,6.83924]
[1778847758211,39.4,80517.33,81.3,-0.04596,3e-05,6.82021]
[1778847763246,39.4,80517.68,81.3,-0.04596,3e-05,6.81954]
[1778847765882,39.4,80513.43,81.3,-0.04611,3e-05,6.837]
[1778847765991,39.4,80513.43,81.3,-0.04611,3e-05,6.837]
[1778847766155,39.4,80513.43,81.3,-0.04611,3e-05,6.837]
[1778847766456,39.4,80513.43,81.3,-0.04611,3e-05,6.837]
[1778847766658,39.4,80560.25,81.3,-0.04451,3e-05,6.64942]
[1778847767091,39.4,80560.25,81.3,-0.04451,3e-05,6.64942]
[1778847770526,39.41,80567.4,81.3,-0.04432,3e-05,6.62716]
[1778847770891,39.42,80566.81,81.3,-0.04434,3e-05,6.62996]
[1778847772603,39.42,80566.14,81.3,-0.04437,3e-05,6.63308]
[1778847772629,39.42,80567.7,81.3,-0.04432,3e-05,6.62735]
[1778847773359,39.42,80567.7,81.3,-0.04432,3e-05,6.62735]
[1778847773543,39.42,80567.7,81.3,-0.04432,3e-05,6.62735]
[1778847773626,39.42,80567.57,81.3,-0.04433,3e-05,6.62883]
[1778847779176,39.42,80568.71,81.3,-0.04431,3e-05,6.6266]
[1778847779241,39.42,80568.71,81.3,-0.04431,3e-05,6.6266]
[1778847781061,39.43,80548.32,81.3,-0.04501,3e-05,6.70854]
[1778847787417,39.43,80537.52,81.3,-0.04539,3e-05,6.75361]
[1778847792452,39.43,80529.0,81.3,-0.04569,3e-05,6.78892]
[1778847797487,39.43,80523.27,81.3,-0.0459,3e-05,6.81275]
[1778847802523,39.44,80515.93,81.3,-0.04615,3e-05,6.84296]
[1778847807558,39.44,80516.29,81.3,-0.04614,3e-05,6.84195]
[1778847814607,39.44,80515.37,81.3,-0.04616,3e-05,6.84311]
[1778847819642,39.44,80512.12,81.3,-0.04628,3e-05,6.85671]
[1778847824677,39.44,80509.05,81.3,-0.04639,3e-05,6.86954]
[1778847829712,39.44,80508.64,81.3,-0.04641,3e-05,6.87154]
[1778847834747,39.44,80508.87,81.3,-0.0464,3e-05,6.87095]
[1778847839782,39.44,80508.52,81.3,-0.04642,3e-05,6.87275]
[1778847844817,39.44,80503.44,81.3,-0.0466,3e-05,6.89374]
[1778847849852,39.44,80495.76,81.3,-0.04687,4e-05,6.92514]
[1778847854887,39.44,80488.73,81.3,-0.04711,4e-05,6.95366]
[1778847859922,39.44,80488.79,81.3,-0.04711,4e-05,6.95308]
[1778847863950,39.44,80473.87,81.3,-0.04763,4e-05,7.01376]
[1778847868985,39.44,80477.32,81.3,-0.0475,4e-05,6.99884]
[1778847874020,39.44,80470.75,81.3,-0.04771,4e-05,7.02176]
[1778847879055,39.44,80469.76,81.3,-0.04774,4e-05,7.02496]
[1778847884090,39.43,80471.38,81.3,-0.04767,4e-05,7.01744]
[1778847889125,39.43,80474.92,81.3,-0.04754,4e-05,7.00217]
[1778847894161,39.43,80476.25,81.3,-0.04749,4e-05,6.99602]
[1778847899196,39.43,80478.67,81.3,-0.0474,4e-05,6.98541]
[1778847904231,39.43,80479.02,81.3,-0.04738,4e-05,6.98336]
[1778847909266,39.43,80480.93,81.3,-0.04731,4e-05,6.97498]
[1778847914301,39.43,80480.05,81.3,-0.04733,4e-05,6.97805]
[1778847919336,39.42,80475.75,81.3,-0.04748,4e-05,6.99511]
[1778847924371,39.42,80472.07,81.3,-0.04761,4e-05,7.0095]
[1778847929408,39.42,80472.59,81.3,-0.04758,4e-05,7.00663]
[1778847934444,39.42,80467.0,81.3,-0.04775,4e-05,7.02557]
[1778847939791,39.42,80467.35,81.3,-0.04774,4e-05,7.02362]
[1778847946528,39.42,80467.23,81.3,-0.04773,4e-05,7.0226]
[1778847951564,39.41,80469.13,81.3,-0.04765,4e-05,7.01395]
[1778847956600,39.41,80472.26,81.3,-0.04754,4e-05,7.00041]
[1778847957341,39.41,80472.26,81.3,-0.04754,4e-05,7.00041]
[1778847957606,39.41,80472.68,81.3,-0.04752,4e-05,6.99855]
[1778847961081,39.41,80472.71,81.3,-0.04753,4e-05,6.99954]
[1778847966669,39.42,80480.52,81.3,-0.04727,4e-05,6.96985]
[1778847966868,39.42,80480.52,81.3,-0.04727,4e-05,6.96985]
[1778847967278,39.42,80480.52,81.3,-0.04727,4e-05,6.96985]
[1778847967677,39.42,80480.49,81.3,-0.04728,4e-05,6.97039]
[1778847972711,39.42,80480.26,81.3,-0.04728,4e-05,6.97097]
[1778847977746,39.42,80479.02,81.3,-0.04732,4e-05,6.97565]
[1778847982781,39.42,80480.29,81.3,-0.04727,4e-05,6.97007]
[1778847987816,39.42,80483.4,81.3,-0.04716,4e-05,6.95713]
[1778847992851,39.42,80484.98,81.3,-0.04708,4e-05,6.94721]
[1778847997886,39.42,80486.93,81.3,-0.04701,4e-05,6.93914]
[1778848002921,39.42,80489.38,81.3,-0.04693,4e-05,6.92905]
[1778848007956,39.42,80493.24,81.3,-0.04679,4e-05,6.91333]
[1778848012991,39.42,80496.61,81.3,-0.04667,4e-05,6.89968]
[1778848018026,39.42,80498.44,81.3,-0.04661,3e-05,6.89246]
[1778848023062,39.42,80496.9,81.3,-0.04667,4e-05,6.89895]
[1778848028097,39.42,80488.65,81.3,-0.04696,4e-05,6.93261]
[1778848033132,39.42,80482.89,81.3,-0.04716,4e-05,6.95597]
[1778848038167,39.42,80482.46,81.3,-0.04717,4e-05,6.95744]
[1778848043203,39.42,80481.07,81.3,-0.04722,4e-05,6.96287]
[1778848048238,39.42,80480.67,81.3,-0.04723,4e-05,6.96418]
[1778848053273,39.42,80492.84,81.3,-0.04678,4e-05,6.91126]
[1778848058308,39.42,80492.67,81.3,-0.04679,4e-05,6.91205]
[1778848063343,39.42,80492.99,81.3,-0.04678,4e-05,6.91082]
[1778848068381,39.42,80492.93,81.3,-0.04678,4e-05,6.9111]
[1778848073416,39.42,80493.85,81.3,-0.04675,4e-05,6.90737]
[1778848079458,39.42,80493.94,81.3,-0.04674,4e-05,6.90701]
[1778848084493,39.42,80494.99,81.3,-0.04671,4e-05,6.90271]
[1778848089528,39.42,80495.42,81.3,-0.04669,4e-05,6.9009]
[1778848094563,39.42,80495.68,81.3,-0.04668,4e-05,6.89976]
[1778848099598,39.42,80500.74,81.3,-0.0465,3e-05,6.87911]
[1778848104635,39.42,80500.15,81.3,-0.04653,3e-05,6.88165]
[1778848109671,39.42,80500.37,81.3,-0.04652,3e-05,6.88091]
[1778848114706,39.42,80501.2,81.3,-0.04647,3e-05,6.87455]
[1778848119742,39.42,80505.59,81.3,-0.04632,3e-05,6.85701]
[1778848128806,39.42,80505.67,81.3,-0.04633,3e-05,6.85743]
[1778848134848,39.42,80506.8,81.3,-0.04629,3e-05,6.85346]
[1778848140204,39.42,80506.69,81.3,-0.0463,3e-05,6.85437]
[1778848145926,39.42,80506.08,81.3,-0.04633,3e-05,6.85769]
[1778848150961,39.42,80506.81,81.3,-0.04631,3e-05,6.85536]
[1778848155996,39.43,80507.2,81.3,-0.0463,3e-05,6.85444]
[1778848161031,39.43,80509.58,81.3,-0.04622,3e-05,6.84551]
[1778848166075,39.43,80513.5,81.3,-0.04609,3e-05,6.83042]
[1778848171109,39.43,80515.61,81.3,-0.04601,3e-05,6.81958]
[1778848176143,39.43,80521.63,81.3,-0.04581,3e-05,6.79634]
[1778848181178,39.43,80527.79,81.3,-0.04561,3e-05,6.77274]
[1778848186213,39.44,80529.18,81.3,-0.04557,3e-05,6.76874]
[1778848191248,39.44,80528.46,81.3,-0.04561,3e-05,6.7729]
[1778848196283,39.44,80529.34,81.3,-0.04559,3e-05,6.7706]
[1778848201318,39.45,80527.61,81.3,-0.04566,3e-05,6.77877]
[1778848204926,39.45,80504.72,81.3,-0.04645,3e-05,6.87181]
[1778848206356,39.45,80475.87,81.3,-0.04747,4e-05,6.98953]
[1778848209533,39.45,80464.52,81.3,-0.04787,4e-05,7.03589]
[1778848209554,39.45,80464.52,81.3,-0.04787,4e-05,7.03589]
[1778848209766,39.45,80464.52,81.3,-0.04787,4e-05,7.03589]
[1778848209811,39.45,80464.52,81.3,-0.04787,4e-05,7.03589]
[1778848210772,39.45,80451.33,81.3,-0.04835,4e-05,7.09036]
[1778848210865,39.45,80437.45,81.3,-0.04884,4e-05,7.14745]
[1778848211187,39.45,80437.45,81.3,-0.04884,4e-05,7.14745]
[1778848215259,39.45,80438.5,81.3,-0.04881,4e-05,7.14379]
[1778848215929,39.45,80438.5,81.3,-0.04881,4e-05,7.14379]
[1778848217346,39.45,80436.43,81.3,-0.04889,4e-05,7.15277]
[1778848222919,39.45,80446.57,81.3,-0.04853,4e-05,7.11157]
[1778848226506,39.45,80444.18,81.3,-0.04862,4e-05,7.12239]
[1778848226554,39.45,80447.04,81.3,-0.04852,4e-05,7.11074]
[1778848229137,39.45,80447.71,81.3,-0.0485,4e-05,7.10762]
[1778848238585,39.44,80440.57,81.3,-0.0487,4e-05,7.13008]
[1778848243620,39.44,80437.44,81.3,-0.0488,4e-05,7.14129]
[1778848248835,39.44,80432.75,81.3,-0.04896,4e-05,7.15933]
[1778848249783,39.44,80430.28,81.3,-0.04904,4e-05,7.16924]
[1778848252802,39.43,80429.42,81.3,-0.04906,4e-05,7.1716]
[1778848258725,39.43,80435.99,81.3,-0.0488,4e-05,7.14129]
[1778848263437,39.42,80435.39,81.3,-0.04881,4e-05,7.14232]
[1778848263821,39.42,80435.39,81.3,-0.04881,4e-05,7.14232]
[1778848269803,39.42,80430.85,81.3,-0.04895,4e-05,7.15856]
[1778848274838,39.41,80433.79,81.3,-0.04883,4e-05,7.14434]
[1778848279873,39.41,80434.84,81.3,-0.04877,4e-05,7.13816]
[1778848284910,39.41,80436.58,81.3,-0.0487,4e-05,7.12917]
[1778848289943,39.4,80445.78,81.3,-0.04835,4e-05,7.08944]
[1778848294972,39.4,80446.67,81.3,-0.04829,4e-05,7.08145]
[1778848301021,39.4,80451.82,81.3,-0.04809,4e-05,7.0585]
[1778848306056,39.4,80458.23,81.3,-0.04785,4e-05,7.03098]
[1778848311092,39.4,80469.65,81.3,-0.04744,4e-05,6.9834]
[1778848316065,39.39,80471.28,81.3,-0.04738,4e-05,6.97638]
[1778848321162,39.39,80468.85,81.3,-0.04746,4e-05,6.98589]
[1778848326197,39.39,80461.86,81.3,-0.0477,4e-05,7.01401]
[1778848331232,39.39,80462.34,81.3,-0.04768,4e-05,7.01136]
[1778848336267,39.39,80467.39,81.3,-0.04749,4e-05,6.99]
[1778848341302,39.39,80469.26,81.3,-0.04742,4e-05,6.9818]
[1778848346337,39.39,80468.16,81.3,-0.04746,4e-05,6.98582]
[1778848351372,39.39,80468.36,81.3,-0.04743,4e-05,6.98124]
[1778848356000,39.39,80469.02,81.3,-0.0474,4e-05,6.97825]
[1778848356255,39.39,80469.02,81.3,-0.0474,4e-05,6.97825]
[1778848356622,39.39,80468.58,81.3,-0.04742,4e-05,6.97989]
[1778848356721,39.39,80468.58,81.3,-0.04742,4e-05,6.97989]
[1778848356728,39.39,80468.58,81.3,-0.04742,4e-05,6.97989]
[1778848356896,39.39,80468.58,81.3,-0.04742,4e-05,6.97989]
[1778848357012,39.39,80468.58,81.3,-0.04742,4e-05,6.97989]
[1778848357032,39.39,80491.14,81.3,-0.04662,4e-05,6.88758]
[1778848357620,39.39,80491.14,81.3,-0.04662,4e-05,6.88758]
[1778848357911,39.39,80505.95,81.3,-0.0461,3e-05,6.82754]
[1778848359554,39.39,80505.56,81.3,-0.04612,3e-05,6.82928]
[1778848359633,39.39,80505.56,81.3,-0.04612,3e-05,6.82928]
[1778848362650,39.39,80499.98,81.3,-0.04632,3e-05,6.8524]
[1778848368501,39.39,80485.36,81.3,-0.04683,4e-05,6.91223]
[1778848372567,39.39,80484.4,81.3,-0.04686,4e-05,6.9162]
[1778848372638,39.39,80484.4,81.3,-0.04686,4e-05,6.9162]
[1778848372979,39.39,80484.4,81.3,-0.04686,4e-05,6.9162]
[1778848373233,39.39,80499.21,81.3,-0.04635,3e-05,6.85595]
[1778848374160,39.39,80499.21,81.3,-0.04635,3e-05,6.85595]
[1778848374271,39.39,80529.82,81.3,-0.04529,3e-05,6.73258]
[1778848375489,39.39,80543.15,81.3,-0.04484,3e-05,6.67958]
[1778848375831,39.39,80543.15,81.3,-0.04484,3e-05,6.67958]
[1778848381518,39.39,80545.95,81.3,-0.04476,3e-05,6.67085]
[1778848383605,39.4,80538.44,81.3,-0.04502,3e-05,6.70159]
[1778848384177,39.4,80538.44,81.3,-0.04502,3e-05,6.70159]
[1778848384358,39.4,80538.41,81.3,-0.04503,3e-05,6.70205]
[1778848389495,39.4,80538.48,81.3,-0.04504,3e-05,6.70345]
[1778848393585,39.4,80544.93,81.3,-0.04483,3e-05,6.67906]
[1778848396649,39.4,80544.01,81.3,-0.04487,3e-05,6.6838]
[1778848397427,39.41,80542.54,81.3,-0.04492,3e-05,6.69002]
[1778848400795,39.41,80541.91,81.2,-0.04495,3e-05,6.69352]
[1778848406781,39.41,80540.21,81.2,-0.04503,3e-05,6.70247]
[1778848408362,39.41,80540.1,81.2,-0.04504,3e-05,6.70321]
[1778848413831,39.42,80533.26,81.2,-0.04526,3e-05,6.72893]
[1778848418866,39.42,80523.45,81.2,-0.04561,3e-05,6.76961]
[1778848423901,39.42,80514.66,81.2,-0.04592,3e-05,6.80577]
[1778848428936,39.42,80514.68,81.2,-0.04593,3e-05,6.80643]
[1778848433975,39.42,80512.83,81.2,-0.046,3e-05,6.81464]
[1778848439010,39.42,80512.49,81.2,-0.04601,3e-05,6.81679]
[1778848444046,39.43,80512.73,81.2,-0.04601,3e-05,6.81664]
[1778848449081,39.43,80511.67,81.2,-0.04606,3e-05,6.8218]
[1778848451282,39.43,80511.33,81.2,-0.04607,3e-05,6.82335]
[1778848452110,39.43,80528.14,81.2,-0.04549,3e-05,6.75599]
[1778848457144,39.43,80529.58,81.2,-0.04546,3e-05,6.75167]
[1778848461572,39.43,80529.67,81.2,-0.04546,3e-05,6.75216]
[1778848464772,39.44,80529.79,81.2,-0.04546,3e-05,6.75253]
[1778848467923,39.44,80517.7,81.2,-0.04589,3e-05,6.80215]
[1778848473260,39.44,80523.05,81.2,-0.04569,3e-05,6.77858]
[1778848476138,39.44,80526.36,81.2,-0.04558,3e-05,6.76576]
[1778848481316,39.44,80526.15,81.2,-0.0456,3e-05,6.76811]
[1778848486351,39.45,80525.84,81.2,-0.04562,3e-05,6.77059]
[1778848491386,39.45,80526.07,81.2,-0.04563,3e-05,6.77088]
[1778848496422,39.45,80530.0,81.2,-0.0455,3e-05,6.7563]
[1778848500101,39.45,80532.06,81.2,-0.04544,3e-05,6.74883]
[1778848501530,39.45,80541.08,81.2,-0.04513,3e-05,6.71299]
[1778848506556,39.46,80546.85,81.2,-0.04495,3e-05,6.69197]
[1778848512536,39.46,80539.4,81.2,-0.04522,3e-05,6.72374]
[1778848513861,39.46,80539.4,81.2,-0.04522,3e-05,6.72374]
[1778848514150,39.46,80539.4,81.2,-0.04522,3e-05,6.72374]
[1778848516565,39.46,80524.01,81.2,-0.04576,3e-05,6.78655]
[1778848521699,39.47,80523.17,81.2,-0.0458,3e-05,6.7908]
[1778848528648,39.47,80524.22,81.2,-0.04577,3e-05,6.78803]
[1778848533683,39.47,80524.18,81.2,-0.04576,3e-05,6.78594]
[1778848538718,39.47,80524.06,81.2,-0.04577,3e-05,6.78739]
[1778848543753,39.48,80524.47,81.2,-0.04577,3e-05,6.78672]
[1778848544544,39.48,80524.47,81.2,-0.04577,3e-05,6.78672]
[1778848549795,39.48,80521.74,81.2,-0.04587,3e-05,6.7989]
[1778848554830,39.48,80511.96,81.2,-0.04622,3e-05,6.83903]
[1778848559865,39.48,80518.74,81.2,-0.04599,3e-05,6.81241]
[1778848564900,39.48,80514.89,81.2,-0.04613,3e-05,6.82865]
[1778848569935,39.48,80515.03,81.2,-0.04613,3e-05,6.82876]
[1778848574970,39.49,80510.9,81.2,-0.04628,3e-05,6.84613]
[1778848581013,39.49,80509.07,81.2,-0.04635,3e-05,6.85418]
[1778848586048,39.49,80498.17,81.2,-0.04673,4e-05,6.89885]
[1778848591083,39.49,80489.62,81.2,-0.04701,4e-05,6.93039]
[1778848596118,39.49,80489.84,81.2,-0.047,4e-05,6.92935]
[1778848601153,39.49,80497.9,81.2,-0.04672,4e-05,6.89649]
[1778848606188,39.49,80497.21,81.2,-0.04674,4e-05,6.89937]
[1778848611223,39.49,80493.55,81.2,-0.04687,4e-05,6.91426]
[1778848616258,39.49,80493.5,81.2,-0.04687,4e-05,6.91444]
[1778848621294,39.49,80493.71,81.2,-0.04686,4e-05,6.91359]
[1778848626329,39.49,80494.06,81.2,-0.04685,4e-05,6.91223]
[1778848631364,39.49,80493.71,81.2,-0.04687,4e-05,6.91375]
[1778848636399,39.49,80490.97,81.2,-0.04696,4e-05,6.92503]
[1778848640650,39.49,80488.79,81.2,-0.04704,4e-05,6.93393]
[1778848646469,39.49,80488.7,81.2,-0.04704,4e-05,6.93422]
[1778848651504,39.49,80481.06,81.2,-0.04729,4e-05,6.96199]
[1778848656539,39.49,80474.3,81.2,-0.04753,4e-05,6.98928]
[1778848661576,39.49,80472.05,81.2,-0.0476,4e-05,6.99804]
[1778848663589,39.49,80454.59,81.2,-0.04823,4e-05,7.06973]
[1778848668624,39.48,80462.64,81.2,-0.04793,4e-05,7.03555]
[1778848672527,39.48,80442.42,81.2,-0.04865,4e-05,7.11835]
[1778848677687,39.48,80437.17,81.2,-0.04883,4e-05,7.13845]
[1778848682723,39.47,80436.64,81.2,-0.04883,4e-05,7.13891]
[1778848687758,39.47,80440.95,81.2,-0.04866,4e-05,7.11929]
[1778848692793,39.47,80452.8,81.2,-0.04822,4e-05,7.06841]
[1778848697828,39.46,80444.27,81.2,-0.04851,4e-05,7.10249]
[1778848702863,39.46,80444.98,81.2,-0.04848,4e-05,7.09802]
[1778848707898,39.46,80446.62,81.2,-0.0484,4e-05,7.08978]
[1778848709899,39.46,80445.01,81.2,-0.04846,4e-05,7.09616]
[1778848714949,39.45,80435.52,81.2,-0.04877,4e-05,7.13045]
[1778848719984,39.45,80439.2,81.2,-0.04862,4e-05,7.11346]
[1778848725019,39.45,80440.12,81.2,-0.04857,4e-05,7.1081]
[1778848730054,39.44,80436.62,81.2,-0.04869,4e-05,7.12109]
[1778848735089,39.44,80436.71,81.2,-0.04867,4e-05,7.11916]
[1778848740124,39.44,80437.3,81.2,-0.04864,4e-05,7.11517]
[1778848745159,39.43,80437.04,81.2,-0.04863,4e-05,7.11475]
[1778848750194,39.43,80440.74,81.2,-0.04849,4e-05,7.09793]
[1778848755229,39.43,80444.53,81.2,-0.04834,4e-05,7.081]
[1778848761271,39.43,80434.35,81.2,-0.04869,4e-05,7.12153]
[1778848766306,39.42,80434.65,81.2,-0.04867,4e-05,7.11882]
[1778848767462,39.42,80434.65,81.2,-0.04867,4e-05,7.11882]
[1778848767527,39.42,80434.42,81.2,-0.04867,4e-05,7.11949]
[1778848768108,39.42,80434.42,81.2,-0.04867,4e-05,7.11949]
[1778848768205,39.42,80434.42,81.2,-0.04868,4e-05,7.1197]
[1778848775374,39.42,80437.05,81.2,-0.04854,4e-05,7.10355]
[1778848780409,39.42,80445.67,81.2,-0.04822,4e-05,7.06673]
[1778848785444,39.41,80455.88,81.2,-0.04785,4e-05,7.02367]
[1778848790482,39.41,80456.83,81.2,-0.04781,4e-05,7.01911]
[1778848795517,39.41,80459.56,81.2,-0.04771,4e-05,7.00728]
[1778848801559,39.41,80460.4,81.2,-0.04767,4e-05,7.00323]
[1778848806594,39.41,80447.0,81.2,-0.04815,4e-05,7.0579]
[1778848811629,39.41,80449.12,81.2,-0.04806,4e-05,7.04816]
[1778848816664,39.4,80436.12,81.2,-0.04852,4e-05,7.10079]
[1778848822706,39.4,80436.06,81.2,-0.04851,4e-05,7.09946]
[1778848828748,39.4,80435.02,81.2,-0.04853,4e-05,7.10221]
[1778848833783,39.4,80436.84,81.2,-0.04844,4e-05,7.09011]
[1778848838819,39.39,80436.81,81.2,-0.04843,4e-05,7.08903]
[1778848843854,39.39,80437.17,81.2,-0.0484,4e-05,7.08636]
[1778848848890,39.39,80435.96,81.2,-0.04844,4e-05,7.09021]
[1778848854627,39.39,80436.08,81.2,-0.04843,4e-05,7.08878]
[1778848861162,39.38,80434.68,81.2,-0.04846,4e-05,7.09294]
[1778848867015,39.38,80435.0,81.2,-0.04843,4e-05,7.08977]
[1778848872050,39.38,80439.31,81.2,-0.04827,4e-05,7.07083]
[1778848877086,39.38,80438.23,81.2,-0.0483,4e-05,7.07429]
[1778848882121,39.37,80440.25,81.2,-0.04822,4e-05,7.0649]
[1778848887156,39.37,80438.36,81.2,-0.04828,4e-05,7.07175]
[1778848892191,39.37,80438.48,81.2,-0.04825,4e-05,7.06699]
[1778848897226,39.37,80434.15,81.2,-0.04839,4e-05,7.08394]
[1778848902261,39.36,80433.57,81.2,-0.0484,4e-05,7.0852]
[1778848908303,39.36,80433.69,81.2,-0.04839,4e-05,7.08337]
[1778848913338,39.36,80434.78,81.2,-0.04834,4e-05,7.07777]
[1778848918373,39.36,80435.54,81.2,-0.0483,4e-05,7.07362]
[1778848923905,39.36,80435.17,81.2,-0.04831,4e-05,7.07437]
[1778848923955,39.36,80435.17,81.2,-0.04831,4e-05,7.07437]
[1778848925208,39.36,80425.79,81.2,-0.04865,4e-05,7.11295]
[1778848928224,39.35,80421.77,81.2,-0.04879,4e-05,7.12884]
[1778848933479,39.35,80420.13,81.2,-0.04883,4e-05,7.13396]
[1778848935040,39.35,80420.17,81.2,-0.04883,4e-05,7.13349]
[1778848935493,39.35,80417.8,81.2,-0.04891,4e-05,7.14308]
[1778848940768,39.35,80417.44,81.2,-0.04893,4e-05,7.14562]
[1778848946575,39.35,80415.65,81.2,-0.04901,4e-05,7.15489]
[1778848953340,39.36,80414.83,81.2,-0.04905,4e-05,7.15926]
[1778848957366,39.36,80411.7,81.2,-0.04916,4e-05,7.17046]
[1778848957652,39.36,80410.86,81.2,-0.04919,4e-05,7.1742]
[1778848958755,39.36,80410.86,81.2,-0.04919,4e-05,7.1742]
[1778848958811,39.36,80407.3,81.2,-0.04933,4e-05,7.18982]
[1778848963357,39.36,80405.03,81.2,-0.04941,4e-05,7.1997]
[1778848968729,39.36,80394.92,81.2,-0.04979,4e-05,7.24269]
[1778848973764,39.36,80390.42,81.2,-0.04995,4e-05,7.26077]
[1778848974024,39.36,80390.42,81.2,-0.04995,4e-05,7.26077]
[1778848978957,39.36,80390.22,81.2,-0.04995,4e-05,7.26072]
[1778848984845,39.36,80394.49,81.2,-0.04979,4e-05,7.24251]
[1778848989879,39.36,80396.31,81.2,-0.04972,4e-05,7.23486]
[1778848994914,39.36,80406.57,81.2,-0.04935,4e-05,7.19191]
[1778848999949,39.36,80406.05,81.2,-0.04937,4e-05,7.19441]
[1778849003117,39.36,80406.2,81.2,-0.04936,4e-05,7.19397]
[1778849003137,39.36,80406.2,81.2,-0.04937,4e-05,7.19403]
[1778849009013,39.36,80407.68,81.2,-0.04929,4e-05,7.18565]
[1778849014048,39.35,80410.15,81.2,-0.04916,4e-05,7.16996]
[1778849015847,39.35,80410.15,81.2,-0.04916,4e-05,7.16996]
[1778849020276,39.35,80421.53,81.2,-0.04873,4e-05,7.12053]
[1778849026146,39.34,80429.39,81.2,-0.04843,4e-05,7.08572]
[1778849031181,39.34,80433.0,81.2,-0.04829,4e-05,7.06967]
[1778849032891,39.34,80433.0,81.2,-0.04829,4e-05,7.06967]
[1778849038606,39.34,80435.16,81.2,-0.0482,4e-05,7.05951]
[1778849042769,39.34,80436.07,81.2,-0.04816,4e-05,7.05503]
[1778849043854,39.34,80436.08,81.2,-0.04816,4e-05,7.05481]
[1778849049309,39.33,80435.29,81.2,-0.04818,4e-05,7.05692]
[1778849054782,39.33,80427.51,81.2,-0.04845,4e-05,7.08847]
[1778849061178,39.33,80432.69,81.2,-0.04825,4e-05,7.0658]
[1778849066428,39.33,80432.12,81.2,-0.04826,4e-05,7.06699]
[1778849069447,39.33,80429.57,81.2,-0.04835,4e-05,7.07723]
[1778849070549,39.33,80429.18,81.2,-0.04837,4e-05,7.07867]
[1778849076606,39.32,80425.32,81.2,-0.04848,4e-05,7.09036]
[1778849082559,39.32,80429.45,81.2,-0.04831,4e-05,7.07175]
[1778849087594,39.32,80423.7,81.2,-0.04852,4e-05,7.09469]
[1778849092629,39.32,80413.75,81.2,-0.04887,4e-05,7.13492]
[1778849096744,39.32,80413.5,81.2,-0.04887,4e-05,7.13509]
[1778849099678,39.31,80398.81,81.2,-0.0494,4e-05,7.19532]
[1778849104713,39.31,80387.89,81.2,-0.04978,4e-05,7.23906]
[1778849109586,39.3,80391.67,81.2,-0.04963,4e-05,7.2213]
[1778849114783,39.3,80391.03,81.2,-0.04963,4e-05,7.22136]
[1778849119818,39.29,80380.81,81.2,-0.04999,4e-05,7.26225]
[1778849124853,39.29,80378.71,81.2,-0.05004,4e-05,7.26858]
[1778849129888,39.28,80374.51,81.2,-0.05018,4e-05,7.28368]
[1778849134923,39.28,80365.79,81.2,-0.05046,4e-05,7.31456]
[1778849139961,39.27,80366.16,81.2,-0.05042,4e-05,7.31005]
[1778849146003,39.27,80363.9,81.2,-0.05048,4e-05,7.3162]
[1778849151059,39.26,80364.69,81.2,-0.05043,4e-05,7.31051]
[1778849156076,39.25,80364.86,81.2,-0.05039,4e-05,7.30631]
[1778849161107,39.25,80365.32,81.2,-0.05036,4e-05,7.30263]
[1778849166146,39.24,80378.6,81.2,-0.04983,4e-05,7.24268]
[1778849171181,39.24,80380.3,81.2,-0.04974,4e-05,7.23308]
[1778849178230,39.23,80379.68,81.2,-0.04974,4e-05,7.23226]
[1778849183265,39.23,80380.31,81.2,-0.04969,4e-05,7.2271]
[1778849187734,39.22,80383.1,81.2,-0.04957,4e-05,7.21331]
[1778849187810,39.22,80383.1,81.2,-0.04957,4e-05,7.21331]
[1778849189307,39.21,80404.09,81.2,-0.04875,4e-05,7.11955]
[1778849190820,39.21,80404.09,81.2,-0.04875,4e-05,7.11955]
[1778849196356,39.2,80403.15,81.2,-0.04874,4e-05,7.11792]
[1778849197226,39.2,80403.15,81.2,-0.04874,4e-05,7.11792]
[1778849197946,39.2,80403.15,81.2,-0.04874,4e-05,7.11792]
[1778849197953,39.2,80403.15,81.2,-0.04874,4e-05,7.11792]
[1778849200959,39.2,80405.99,81.2,-0.04863,4e-05,7.10508]
[1778849206427,39.2,80405.82,81.2,-0.04862,4e-05,7.10377]
[1778849211461,39.2,80406.29,81.2,-0.04859,4e-05,7.10035]
[1778849216496,39.19,80405.55,81.2,-0.04861,4e-05,7.10202]
[1778849221531,39.19,80406.21,81.2,-0.04857,4e-05,7.09786]
[1778849222201,39.19,80406.21,81.2,-0.04857,4e-05,7.09786]
[1778849228580,39.19,80402.36,81.2,-0.0487,4e-05,7.11208]
[1778849233615,39.18,80406.67,81.2,-0.04853,4e-05,7.09276]
[1778849238650,39.18,80409.1,81.2,-0.04843,4e-05,7.08154]
[1778849243685,39.18,80409.14,81.2,-0.04842,4e-05,7.08038]
[1778849248720,39.18,80409.56,81.2,-0.0484,4e-05,7.07765]
[1778849253755,39.17,80401.93,81.2,-0.04864,4e-05,7.10524]
[1778849258790,39.17,80401.23,81.2,-0.04866,4e-05,7.10702]
[1778849263826,39.17,80402.68,81.2,-0.0486,4e-05,7.09985]
[1778849264243,39.17,80402.68,81.2,-0.0486,4e-05,7.09985]
[1778849269867,39.17,80406.69,81.2,-0.04844,4e-05,7.08193]
[1778849274902,39.17,80405.62,81.2,-0.04847,4e-05,7.08556]
[1778849275253,39.17,80405.62,81.2,-0.04847,4e-05,7.08556]
[1778849280944,39.16,80407.27,81.2,-0.0484,4e-05,7.07764]
[1778849285979,39.16,80395.69,81.2,-0.04882,4e-05,7.12523]
[1778849291016,39.16,80386.02,81.2,-0.04916,4e-05,7.16439]
[1778849296049,39.16,80392.42,81.2,-0.04892,4e-05,7.13608]
[1778849301084,39.15,80396.91,81.2,-0.04874,4e-05,7.11601]
[1778849306119,39.15,80395.34,81.2,-0.04879,4e-05,7.12127]
[1778849311155,39.15,80390.17,81.2,-0.04895,4e-05,7.13835]
[1778849317197,39.15,80390.87,81.2,-0.0489,4e-05,7.13371]
[1778849322232,39.14,80390.48,81.2,-0.04891,4e-05,7.13397]
[1778849327267,39.14,80392.85,81.2,-0.04881,4e-05,7.12268]
[1778849332304,39.14,80392.12,81.2,-0.04882,4e-05,7.12446]
[1778849337339,39.13,80399.4,81.2,-0.04855,4e-05,7.09274]
[1778849342375,39.13,80410.46,81.2,-0.04814,4e-05,7.04554]
[1778849347410,39.13,80411.38,81.2,-0.0481,4e-05,7.0411]
[1778849348332,39.13,80411.38,81.2,-0.0481,4e-05,7.0411]
[1778849348333,39.13,80411.38,81.2,-0.0481,4e-05,7.0411]
[1778849353453,39.13,80418.34,81.2,-0.04784,4e-05,7.01172]
[1778849359344,39.13,80419.09,81.2,-0.04781,4e-05,7.00833]
[1778849366544,39.13,80420.0,81.2,-0.04778,4e-05,7.00417]
[1778849371579,39.13,80420.06,81.2,-0.04775,4e-05,7.00048]
[1778849376614,39.13,80406.61,81.2,-0.04824,4e-05,7.05608]
[1778849381649,39.13,80394.55,81.2,-0.04867,4e-05,7.10557]
[1778849386684,39.12,80392.1,81.2,-0.04875,4e-05,7.11482]
[1778849391719,39.12,80391.47,81.2,-0.04876,4e-05,7.11627]
[1778849396754,39.12,80392.86,81.2,-0.0487,4e-05,7.10931]
[1778849401793,39.12,80390.99,81.2,-0.04876,4e-05,7.11601]
[1778849406827,39.11,80392.23,81.2,-0.0487,4e-05,7.10966]
[1778849412869,39.11,80392.0,81.2,-0.0487,4e-05,7.10929]
[1778849416357,39.11,80392.0,81.2,-0.0487,4e-05,7.10929]
[1778849416897,39.11,80391.94,81.2,-0.0487,4e-05,7.10915]
[1778849420665,39.11,80392.02,81.2,-0.0487,4e-05,7.10909]
[1778849422737,39.11,80391.69,81.2,-0.04872,4e-05,7.11157]
[1778849422940,39.11,80391.74,81.2,-0.04872,4e-05,7.11163]
[1778849427975,39.11,80392.06,81.2,-0.0487,4e-05,7.10916]
[1778849434018,39.11,80391.92,81.2,-0.04867,4e-05,7.10514]
[1778849437418,39.11,80392.01,81.2,-0.04867,4e-05,7.10431]
[1778849443084,39.1,80390.66,81.2,-0.0487,4e-05,7.10842]
[1778849448435,39.1,80390.49,81.2,-0.0487,4e-05,7.10795]
[1778849451140,39.1,80376.27,81.2,-0.04922,4e-05,7.16698]
[1778849456175,39.1,80378.77,81.2,-0.04911,4e-05,7.15482]
[1778849461230,39.1,80378.84,81.2,-0.0491,4e-05,7.1533]
[1778849467253,39.09,80377.66,81.2,-0.04912,4e-05,7.15615]
[1778849472288,39.09,80374.02,81.2,-0.04924,4e-05,7.16995]
[1778849477323,39.08,80374.02,81.2,-0.04923,4e-05,7.16838]
[1778849482358,39.08,80366.17,81.2,-0.04951,4e-05,7.19986]
[1778849487393,39.08,80366.6,81.2,-0.04948,4e-05,7.19621]
[1778849492429,39.07,80366.63,81.2,-0.04944,4e-05,7.19094]
[1778849492501,39.07,80366.63,81.2,-0.04944,4e-05,7.19094]
[1778849494980,39.07,80366.6,81.2,-0.04943,4e-05,7.19032]
[1778849495066,39.07,80366.6,81.2,-0.04943,4e-05,7.19032]
[1778849495283,39.07,80366.6,81.2,-0.04943,4e-05,7.19032]
[1778849495450,39.07,80342.35,81.2,-0.05034,4e-05,7.29293]
[1778849496102,39.07,80342.35,81.2,-0.05034,4e-05,7.29293]
[1778849496677,39.06,80332.0,81.2,-0.05068,4e-05,7.33177]
[1778849497466,39.05,80340.69,81.2,-0.0503,4e-05,7.28867]
[1778849497639,39.05,80340.69,81.2,-0.0503,4e-05,7.28867]
[1778849497692,39.05,80340.69,81.2,-0.0503,4e-05,7.28867]
[1778849498942,39.05,80342.92,81.2,-0.05022,4e-05,7.27962]
[1778849499479,39.05,80336.28,81.2,-0.05047,4e-05,7.30803]
[1778849499702,39.05,80336.28,81.2,-0.05047,4e-05,7.30803]
[1778849500087,39.05,80336.28,81.2,-0.05047,4e-05,7.30803]
[1778849500119,39.05,80336.28,81.2,-0.05047,4e-05,7.30751]
[1778849505689,39.05,80341.61,81.2,-0.05027,4e-05,7.28495]
[1778849506236,39.05,80341.61,81.2,-0.05027,4e-05,7.28495]
[1778849511163,39.05,80359.86,81.2,-0.04959,4e-05,7.20773]
[1778849511776,39.06,80361.97,81.2,-0.04953,4e-05,7.2016]
[1778849517609,39.06,80378.74,81.2,-0.04895,4e-05,7.1353]
[1778849523058,39.07,80373.08,81.2,-0.04917,4e-05,7.16025]
[1778849524658,39.07,80351.37,81.2,-0.04998,4e-05,7.25292]
[1778849529693,39.07,80357.68,81.2,-0.04975,4e-05,7.22685]
[1778849534728,39.07,80365.26,81.2,-0.04949,4e-05,7.19666]
[1778849538789,39.07,80365.39,81.2,-0.04949,4e-05,7.19665]
[1778849539763,39.08,80381.61,81.2,-0.0489,4e-05,7.13018]
[1778849545046,39.08,80382.52,81.2,-0.04888,4e-05,7.12757]
[1778849550840,39.09,80395.64,81.2,-0.04842,4e-05,7.07485]
[1778849555875,39.09,80396.18,81.2,-0.0484,4e-05,7.07126]
[1778849560912,39.09,80408.63,81.2,-0.04796,4e-05,7.02156]
[1778849566053,39.1,80413.37,81.2,-0.04781,4e-05,7.00381]
[1778849571989,39.14,80419.4,81.2,-0.04774,4e-05,6.99691]
[1778849574629,39.15,80421.84,81.2,-0.04771,4e-05,6.99263]
[1778849575010,39.15,80427.7,81.2,-0.0475,4e-05,6.9689]
[1778849580045,39.15,80433.21,81.2,-0.0473,4e-05,6.94615]
[1778849585080,39.15,80432.49,81.2,-0.04733,4e-05,6.94921]
[1778849590115,39.15,80433.59,81.2,-0.04729,4e-05,6.9447]
[1778849595557,39.15,80428.04,81.2,-0.04749,4e-05,6.96764]
[1778849597519,39.15,80415.67,81.2,-0.04793,4e-05,7.01883]
[1778849598173,39.15,80394.3,81.2,-0.04871,4e-05,7.10826]
[1778849599504,39.15,80394.3,81.2,-0.04871,4e-05,7.10826]
[1778849605502,39.15,80382.94,81.2,-0.04915,4e-05,7.15745]
[1778849605603,39.15,80383.05,81.2,-0.04914,4e-05,7.15722]
[1778849605861,39.15,80383.05,81.2,-0.04914,4e-05,7.15722]
[1778849606545,39.15,80383.05,81.2,-0.04914,4e-05,7.15722]
[1778849606229,39.15,80381.22,81.2,-0.04921,4e-05,7.16515]
[1778849607236,39.15,80379.98,81.2,-0.04926,4e-05,7.17059]
[1778849612271,39.16,80380.76,81.2,-0.04922,4e-05,7.16512]
[1778849617308,39.16,80376.56,81.2,-0.04939,4e-05,7.18391]
[1778849622378,39.16,80373.98,81.2,-0.04949,4e-05,7.1957]
[1778849627413,39.16,80378.69,81.2,-0.04932,4e-05,7.17679]
[1778849632448,39.16,80377.5,81.2,-0.04937,4e-05,7.18273]
[1778849637483,39.17,80377.28,81.2,-0.04939,4e-05,7.18453]
[1778849642516,39.17,80375.48,81.2,-0.04946,4e-05,7.19282]
[1778849643700,39.17,80359.08,81.2,-0.05008,4e-05,7.26248]
[1778849649389,39.17,80346.48,81.2,-0.05055,4e-05,7.31607]
[1778849654610,39.17,80352.72,81.2,-0.05031,4e-05,7.28936]
[1778849659645,39.17,80354.82,81.2,-0.05024,4e-05,7.2805]
[1778849664271,39.17,80355.04,81.2,-0.05023,4e-05,7.27963]
[1778849664685,39.17,80354.38,81.2,-0.05025,4e-05,7.28243]
[1778849669720,39.17,80354.67,81.2,-0.05024,4e-05,7.28126]
[1778849673751,39.17,80339.84,81.2,-0.05078,4e-05,7.3412]
[1778849678786,39.17,80341.72,81.2,-0.05071,4e-05,7.33274]
[1778849683821,39.17,80344.36,81.2,-0.0506,4e-05,7.32112]
[1778849688856,39.17,80344.69,81.2,-0.05059,4e-05,7.31942]
[1778849694489,39.17,80345.52,81.2,-0.05056,4e-05,7.31574]
[1778849698677,39.16,80342.62,81.2,-0.05066,4e-05,7.32789]
[1778849699646,39.16,80342.85,81.2,-0.05066,4e-05,7.32685]
[1778849709000,39.16,80352.03,81.2,-0.05031,4e-05,7.28759]
[1778849714033,39.16,80353.33,81.2,-0.05026,4e-05,7.2821]
[1778849719597,39.16,80349.77,81.2,-0.05039,4e-05,7.29727]
[1778849725110,39.16,80348.91,81.2,-0.05043,4e-05,7.30096]
[1778849727586,39.16,80349.03,81.2,-0.05042,4e-05,7.30043]
[1778849733166,39.16,80345.59,81.2,-0.05053,4e-05,7.31164]
[1778849738201,39.16,80344.36,81.2,-0.05057,4e-05,7.31669]
[1778849744243,39.16,80347.78,81.2,-0.05044,4e-05,7.30187]
[1778849745452,39.16,80347.78,81.2,-0.05044,4e-05,7.30187]
[1778849750644,39.16,80359.8,81.2,-0.04999,4e-05,7.2509]
[1778849756327,39.16,80359.28,81.2,-0.05002,4e-05,7.25358]
[1778849758563,39.16,80364.67,81.2,-0.04981,4e-05,7.23081]
[1778849764383,39.17,80359.74,81.2,-0.05001,4e-05,7.25251]
[1778849769418,39.17,80360.34,81.2,-0.04999,4e-05,7.25037]
[1778849774519,39.17,80359.77,81.2,-0.05001,4e-05,7.25314]
[1778849779489,39.17,80377.25,81.2,-0.04937,4e-05,7.18022]
[1778849784524,39.17,80377.81,81.2,-0.04936,4e-05,7.17886]
[1778849785417,39.17,80377.81,81.2,-0.04936,4e-05,7.17886]
[1778849789700,39.17,80378.04,81.2,-0.04935,4e-05,7.17866]
[1778849790124,39.17,80376.82,81.2,-0.0494,4e-05,7.18399]
[1778849790568,39.18,80376.44,81.2,-0.04942,4e-05,7.18627]
[1778849793484,39.18,80376.39,81.2,-0.04941,4e-05,7.18454]
[1778849796763,39.18,80376.39,81.2,-0.04943,4e-05,7.18655]
[1778849797616,39.18,80375.61,81.2,-0.04947,4e-05,7.19067]
[1778849802137,39.18,80366.89,81.2,-0.0498,4e-05,7.22808]
[1778849802322,39.18,80366.89,81.2,-0.0498,4e-05,7.22808]
[1778849802651,39.19,80366.66,81.2,-0.04981,4e-05,7.22915]
[1778849802936,39.19,80366.66,81.2,-0.04981,4e-05,7.22915]
[1778849804239,39.2,80367.26,81.2,-0.04984,4e-05,7.23253]
[1778849809700,39.26,80359.51,81.2,-0.0504,4e-05,7.29738]
[1778849814735,39.31,80356.8,81.2,-0.0507,4e-05,7.33101]
[1778849819770,39.31,80363.72,81.2,-0.05045,4e-05,7.30377]
[1778849824805,39.32,80356.78,81.2,-0.05074,4e-05,7.33549]
[1778849829842,39.33,80349.79,81.2,-0.05104,4e-05,7.37004]
[1778849834877,39.33,80349.28,81.2,-0.05108,4e-05,7.37397]
[1778849839912,39.33,80351.1,81.2,-0.05102,4e-05,7.36789]
[1778849844948,39.34,80353.47,81.2,-0.05095,4e-05,7.35942]
[1778849848532,39.34,80358.85,81.2,-0.05075,4e-05,7.33717]
[1778849848641,39.34,80359.12,81.2,-0.05074,4e-05,7.33678]
[1778849853663,39.34,80359.9,81.2,-0.05069,4e-05,7.3298]
[1778849858684,39.34,80363.22,81.2,-0.05056,4e-05,7.31512]
[1778849864081,39.34,80366.27,81.2,-0.05044,4e-05,7.30173]
[1778849869116,39.34,80363.61,81.2,-0.05054,4e-05,7.3128]
[1778849874151,39.34,80364.72,81.2,-0.0505,4e-05,7.30777]
[1778849879186,39.34,80364.37,81.2,-0.05051,4e-05,7.30896]
[1778849884221,39.33,80366.3,81.2,-0.05043,4e-05,7.30053]
[1778849889256,39.33,80366.49,81.2,-0.05042,4e-05,7.29957]
[1778849894291,39.33,80366.4,81.2,-0.05043,4e-05,7.29985]
[1778849899326,39.33,80367.83,81.2,-0.05037,4e-05,7.29375]
[1778849905368,39.33,80368.34,81.2,-0.05035,4e-05,7.2916]
[1778849912418,39.33,80368.51,81.2,-0.05033,4e-05,7.28762]
[1778849921481,39.33,80368.66,81.2,-0.05032,4e-05,7.28713]
[1778849927523,39.33,80368.57,81.2,-0.05033,4e-05,7.28762]
[1778849933565,39.33,80368.09,81.2,-0.05035,4e-05,7.28976]
[1778849938600,39.33,80367.9,81.2,-0.05035,4e-05,7.29065]
[1778849945649,39.34,80368.38,81.2,-0.05034,4e-05,7.28875]
[1778849947784,39.34,80368.38,81.2,-0.05034,4e-05,7.28875]
[1778849947885,39.34,80368.38,81.2,-0.05034,4e-05,7.28879]
[1778849953705,39.34,80369.89,81.2,-0.05031,4e-05,7.28551]
[1778849958740,39.35,80370.1,81.2,-0.05032,4e-05,7.28724]
[1778849958958,39.35,80370.1,81.2,-0.05032,4e-05,7.28724]
[1778849964782,39.35,80370.57,81.2,-0.05033,4e-05,7.28841]
[1778849965373,39.35,80370.57,81.2,-0.05033,4e-05,7.28841]
[1778849965789,39.35,80371.42,81.2,-0.0503,4e-05,7.28535]
[1778849970824,39.36,80371.59,81.2,-0.0503,4e-05,7.28488]
[1778849975859,39.36,80371.56,81.2,-0.05028,4e-05,7.28202]
[1778849980894,39.36,80371.62,81.2,-0.05028,4e-05,7.28211]
[1778849985929,39.36,80372.59,81.2,-0.05025,4e-05,7.27838]
[1778849990965,39.36,80376.04,81.2,-0.05013,4e-05,7.2643]
[1778849996000,39.36,80376.67,81.2,-0.05011,4e-05,7.26217]
[1778850001038,39.36,80369.86,81.2,-0.05037,4e-05,7.29144]
[1778850005066,39.36,80348.62,81.2,-0.05117,4e-05,7.38191]
[1778850007495,39.36,80342.04,81.2,-0.05142,4e-05,7.40996]
[1778850012482,39.36,80327.55,81.2,-0.05197,4e-05,7.47115]
[1778850018163,39.35,80331.57,81.2,-0.05179,4e-05,7.45199]
[1778850023198,39.35,80324.11,81.2,-0.05207,4e-05,7.48276]
[1778850027829,39.35,80323.9,81.2,-0.05207,4e-05,7.48273]
[1778850027943,39.35,80319.97,81.2,-0.05222,4e-05,7.49904]
[1778850030786,39.35,80307.43,81.2,-0.0527,4e-05,7.5534]
[1778850036289,39.35,80306.52,81.2,-0.05272,4e-05,7.55465]
[1778850041324,39.35,80305.64,81.2,-0.05276,4e-05,7.55873]
[1778850046359,39.35,80313.04,81.2,-0.05248,4e-05,7.52716]
[1778850051394,39.35,80307.84,81.2,-0.05268,4e-05,7.5501]
[1778850056429,39.35,80307.24,81.2,-0.05271,4e-05,7.55302]
[1778850062050,39.35,80305.84,81.2,-0.05276,4e-05,7.55925]
[1778850066429,39.35,80306.39,81.2,-0.05275,4e-05,7.55711]
[1778850066542,39.35,80306.39,81.2,-0.05275,4e-05,7.55711]
[1778850066898,39.35,80306.39,81.2,-0.05275,4e-05,7.55711]
[1778850066928,39.35,80287.02,81.2,-0.0535,4e-05,7.64136]
[1778850067324,39.35,80287.02,81.2,-0.0535,4e-05,7.64136]
[1778850067416,39.35,80287.02,81.2,-0.0535,4e-05,7.64136]
[1778850067423,39.35,80287.02,81.2,-0.0535,4e-05,7.64136]
[1778850067461,39.35,80287.02,81.2,-0.0535,4e-05,7.64136]
[1778850068222,39.35,80287.02,81.2,-0.0535,4e-05,7.64136]
[1778850068057,39.35,80265.44,81.2,-0.05436,4e-05,7.73587]
[1778850068774,39.35,80265.44,81.2,-0.05436,4e-05,7.73587]
[1778850068958,39.35,80265.44,81.2,-0.05436,4e-05,7.73587]
[1778850069216,39.35,80266.81,81.2,-0.0543,4e-05,7.7295]
[1778850069998,39.35,80283.84,81.2,-0.05361,4e-05,7.65261]
[1778850071986,39.35,80278.26,81.2,-0.05383,4e-05,7.677]
[1778850072229,39.35,80273.64,81.2,-0.05401,4e-05,7.69698]
[1778850074554,39.35,80280.11,81.2,-0.05375,4e-05,7.66833]
[1778850075053,39.35,80280.11,81.2,-0.05375,4e-05,7.66833]
[1778850075247,39.35,80272.47,81.2,-0.05405,4e-05,7.70165]
[1778850077555,39.34,80256.26,81.2,-0.05467,4e-05,7.77031]
[1778850077579,39.34,80256.26,81.2,-0.05467,4e-05,7.77031]
[1778850078262,39.34,80249.13,81.2,-0.05493,4e-05,7.79876]
[1778850078683,39.34,80249.13,81.2,-0.05493,4e-05,7.79876]
[1778850080321,39.32,80244.26,81.2,-0.05507,4e-05,7.81315]
[1778850080506,39.32,80244.26,81.2,-0.05507,4e-05,7.81315]
[1778850081279,39.32,80240.28,81.2,-0.05523,4e-05,7.83078]
[1778850081414,39.32,80240.28,81.2,-0.05523,4e-05,7.83078]
[1778850081423,39.32,80240.28,81.2,-0.05523,4e-05,7.83078]
[1778850081426,39.32,80240.28,81.2,-0.05523,4e-05,7.83078]
[1778850081764,39.32,80240.28,81.2,-0.05523,4e-05,7.83078]
[1778850085353,39.28,80228.24,81.2,-0.05553,4e-05,7.86373]
[1778850090689,39.24,80220.6,81.2,-0.05564,4e-05,7.87551]
[1778850095644,39.23,80215.96,81.2,-0.0558,4e-05,7.89098]
[1778850100759,39.17,80203.24,81.2,-0.05604,4e-05,7.91708]
[1778850102235,39.16,80210.63,81.2,-0.05569,4e-05,7.87893]
[1778850106421,39.16,80223.81,81.2,-0.05514,4e-05,7.81854]
[1778850107609,39.16,80225.22,81.2,-0.05508,4e-05,7.81193]
[1778850112846,39.15,80217.81,81.2,-0.05536,4e-05,7.84302]
[1778850117881,39.14,80219.8,81.2,-0.05523,4e-05,7.82856]
[1778850122916,39.14,80214.63,81.2,-0.05543,4e-05,7.84996]
[1778850123993,39.14,80214.63,81.2,-0.05543,4e-05,7.84996]
[1778850124091,39.14,80199.97,81.2,-0.05603,4e-05,7.91514]
[1778850125428,39.14,80193.6,81.2,-0.05629,4e-05,7.94377]
[1778850125940,39.14,80193.39,81.2,-0.0563,4e-05,7.9447]
[1778850126569,39.14,80193.39,81.2,-0.0563,4e-05,7.9447]
[1778850127076,39.14,80193.39,81.3,-0.0563,4e-05,7.9447]
[1778850126947,39.14,80193.23,81.3,-0.05631,4e-05,7.94588]
[1778850131982,39.14,80199.45,81.3,-0.05605,4e-05,7.91803]
[1778850137020,39.14,80211.95,81.3,-0.05555,4e-05,7.86312]
[1778850142055,39.14,80206.04,81.3,-0.0558,4e-05,7.89003]
[1778850147090,39.14,80207.87,81.3,-0.05572,4e-05,7.88216]
[1778850152128,39.15,80210.8,81.3,-0.0556,4e-05,7.86792]
[1778850157163,39.15,80210.22,81.3,-0.05565,4e-05,7.87267]
[1778850158058,39.15,80210.22,81.3,-0.05565,4e-05,7.87267]
[1778850158138,39.15,80210.22,81.3,-0.05565,4e-05,7.87267]
[1778850158264,39.15,80210.22,81.3,-0.05565,4e-05,7.87267]
[1778850158169,39.15,80210.22,81.3,-0.05565,4e-05,7.87321]
[1778850158410,39.15,80210.22,81.3,-0.05565,4e-05,7.87321]
[1778850158787,39.15,80210.22,81.3,-0.05565,4e-05,7.87321]
[1778850158922,39.15,80210.22,81.3,-0.05565,4e-05,7.87321]
[1778850159010,39.15,80210.22,81.3,-0.05565,4e-05,7.87321]
[1778850159081,39.15,80189.18,81.3,-0.05651,4e-05,7.96741]
[1778850160081,39.16,80167.11,81.3,-0.05745,4e-05,8.06922]
[1778850162181,39.16,80169.86,81.3,-0.05734,4e-05,8.05675]
[1778850164053,39.16,80151.62,81.3,-0.05814,4e-05,8.14312]
[1778850165478,39.16,80150.98,81.3,-0.05817,4e-05,8.14689]
[1778850165481,39.16,80150.98,81.3,-0.05817,4e-05,8.14689]
[1778850171055,39.17,80152.07,81.3,-0.05814,4e-05,8.14288]
[1778850176312,39.17,80151.29,81.3,-0.05817,4e-05,8.14711]
[1778850181381,39.17,80151.24,81.3,-0.05818,4e-05,8.14769]
[1778850187387,39.17,80145.19,81.3,-0.05844,4e-05,8.17571]
[1778850192422,39.17,80144.17,81.3,-0.05849,4e-05,8.18055]
[1778850194329,39.17,80147.76,81.3,-0.05833,4e-05,8.1642]
[1778850194392,39.17,80147.76,81.3,-0.05833,4e-05,8.1642]
[1778850196451,39.18,80158.56,81.3,-0.0579,4e-05,8.11785]
[1778850197773,39.18,80160.79,81.3,-0.05781,4e-05,8.10771]
[1778850203748,39.18,80147.06,81.3,-0.05842,4e-05,8.17372]
[1778850208835,39.18,80140.46,81.3,-0.0587,4e-05,8.20418]
[1778850208955,39.18,80140.46,81.3,-0.0587,4e-05,8.20418]
[1778850208969,39.18,80138.63,81.3,-0.05878,4e-05,8.2126]
[1778850211479,39.18,80129.53,81.3,-0.05918,4e-05,8.25484]
[1778850214522,39.19,80128.82,81.3,-0.0592,4e-05,8.2558]
[1778850219656,39.19,80128.32,81.3,-0.05924,4e-05,8.26076]
[1778850220348,39.19,80128.32,81.3,-0.05924,4e-05,8.26076]
[1778850221027,39.19,80128.32,81.3,-0.05924,4e-05,8.26076]
[1778850221030,39.19,80128.32,81.3,-0.05924,4e-05,8.26076]
[1778850226705,39.2,80124.19,81.3,-0.05944,4e-05,8.2821]
[1778850231740,39.2,80124.69,81.3,-0.05943,4e-05,8.28129]
[1778850236775,39.21,80116.92,81.3,-0.05984,4e-05,8.32493]
[1778850238033,39.21,80116.92,81.3,-0.05984,4e-05,8.32493]
[1778850243612,39.23,80107.76,81.3,-0.06031,4e-05,8.37542]
[1778850243824,39.23,80107.92,81.3,-0.06032,4e-05,8.37605]
[1778850246845,39.22,80094.37,81.3,-0.06085,4e-05,8.43202]
[1778850247469,39.22,80094.37,81.3,-0.06085,4e-05,8.43202]
[1778850247825,39.22,80094.37,81.3,-0.06085,4e-05,8.43202]
[1778850248107,39.21,80080.29,81.3,-0.06143,4e-05,8.49373]
[1778850248953,39.21,80080.29,81.3,-0.06143,4e-05,8.49373]
[1778850249352,39.21,80085.85,81.3,-0.06119,4e-05,8.4678]
[1778850251860,39.19,80089.05,81.3,-0.06096,4e-05,8.44388]
[1778850254442,39.18,80076.12,81.3,-0.06149,4e-05,8.49927]
[1778850257854,39.17,80083.69,81.3,-0.06106,4e-05,8.45412]
[1778850258451,39.16,80087.84,81.3,-0.06084,4e-05,8.43073]
[1778850261387,39.16,80087.8,81.3,-0.06083,4e-05,8.42982]
[1778850262411,39.15,80092.03,81.3,-0.06064,4e-05,8.40977]
[1778850263016,39.15,80092.03,81.3,-0.06064,4e-05,8.40977]
[1778850263480,39.15,80095.43,81.3,-0.06049,4e-05,8.39363]
[1778850265182,39.15,80102.28,81.3,-0.06019,4e-05,8.36154]
[1778850265787,39.15,80110.81,81.3,-0.0598,4e-05,8.31944]
[1778850266515,39.14,80116.95,81.3,-0.05951,4e-05,8.28916]
[1778850268948,39.14,80111.23,81.3,-0.05973,4e-05,8.31248]
[1778850269518,39.14,80111.34,81.3,-0.05972,4e-05,8.31179]
[1778850269818,39.14,80111.34,81.3,-0.05972,4e-05,8.31179]
[1778850270018,39.14,80111.34,81.3,-0.05972,4e-05,8.31179]
[1778850270534,39.14,80102.07,81.3,-0.06013,4e-05,8.3545]
[1778850270894,39.14,80102.07,81.3,-0.06013,4e-05,8.3545]
[1778850270903,39.14,80102.07,81.3,-0.06013,4e-05,8.3545]
[1778850271018,39.14,80091.75,81.3,-0.06055,4e-05,8.39865]
[1778850271462,39.14,80091.75,81.3,-0.06055,4e-05,8.39865]
[1778850273479,39.14,80085.79,81.3,-0.06082,4e-05,8.42661]
[1778850273531,39.14,80085.79,81.3,-0.06082,4e-05,8.42661]
[1778850274145,39.14,80085.79,81.3,-0.06082,4e-05,8.42661]
[1778850274159,39.14,80083.13,81.3,-0.06093,4e-05,8.4391]
[1778850274964,39.14,80083.13,81.3,-0.06093,4e-05,8.4391]
[1778850275046,39.14,80086.27,81.3,-0.06079,4e-05,8.42411]
[1778850280081,39.14,80084.47,81.3,-0.06088,4e-05,8.43299]
[1778850281460,39.14,80086.89,81.3,-0.06077,4e-05,8.42181]
[1778850283710,39.14,80086.38,81.3,-0.06079,4e-05,8.42442]
[1778850289144,39.14,80083.26,81.3,-0.06094,4e-05,8.43949]
[1778850290079,39.14,80083.26,81.3,-0.06094,4e-05,8.43949]
[1778850291117,39.14,80086.36,81.3,-0.0608,4e-05,8.42514]
[1778850291158,39.14,80102.93,81.3,-0.06008,4e-05,8.34831]
[1778850291447,39.14,80102.93,81.3,-0.06008,4e-05,8.34831]
[1778850291491,39.14,80102.93,81.3,-0.06008,4e-05,8.34831]
[1778850291665,39.14,80102.93,81.3,-0.06008,4e-05,8.34831]
[1778850292165,39.14,80112.95,81.3,-0.05965,4e-05,8.30223]
[1778850292464,39.14,80112.95,81.3,-0.05965,4e-05,8.30223]
[1778850292767,39.14,80112.95,81.3,-0.05965,4e-05,8.30223]
[1778850293172,39.14,80116.57,81.3,-0.05949,4e-05,8.28584]
[1778850294926,39.14,80120.09,81.3,-0.05934,4e-05,8.26952]
[1778850295489,39.14,80124.36,81.3,-0.05915,4e-05,8.24979]
[1778850296949,39.14,80126.26,81.3,-0.05907,4e-05,8.24101]
[1778850297492,39.14,80125.97,81.3,-0.05908,4e-05,8.24232]
[1778850297777,39.14,80125.97,81.3,-0.05908,4e-05,8.24232]
[1778850298497,39.14,80127.14,81.3,-0.05903,4e-05,8.23692]
[1778850300941,39.14,80132.19,81.3,-0.05882,4e-05,8.21373]
[1778850301514,39.14,80132.29,81.3,-0.05881,4e-05,8.21331]
[1778850306885,39.14,80130.61,81.3,-0.05889,4e-05,8.22119]
[1778850311481,39.14,80130.5,81.3,-0.05889,4e-05,8.22199]
[1778850311961,39.14,80130.5,81.3,-0.05889,4e-05,8.22199]
[1778850312305,39.14,80115.91,81.3,-0.05952,4e-05,8.28914]
[1778850313202,39.14,80115.91,81.3,-0.05952,4e-05,8.28914]
[1778850313312,39.14,80098.82,81.3,-0.06026,4e-05,8.3681]
[1778850313967,39.14,80098.82,81.3,-0.06026,4e-05,8.3681]
[1778850315895,39.14,80104.02,81.3,-0.06003,4e-05,8.3436]
[1778850316280,39.14,80104.02,81.3,-0.06003,4e-05,8.3436]
[1778850317648,39.14,80105.93,81.3,-0.05995,4e-05,8.33445]
[1778850317991,39.14,80105.93,81.3,-0.05995,4e-05,8.33445]
[1778850322290,39.14,80109.68,81.3,-0.05978,4e-05,8.3165]
[1778850326562,39.14,80125.29,81.3,-0.0591,4e-05,8.24428]
[1778850328375,39.14,80127.28,81.3,-0.05902,4e-05,8.23513]
[1778850328784,39.14,80121.71,81.3,-0.05926,4e-05,8.26074]
[1778850334597,39.14,80114.82,81.3,-0.05953,4e-05,8.28857]
[1778850340502,39.14,80113.25,81.3,-0.05959,4e-05,8.29503]
[1778850342843,39.14,80114.31,81.3,-0.05954,4e-05,8.29005]
[1778850348558,39.13,80121.08,81.3,-0.05924,4e-05,8.25834]
[1778850353593,39.13,80127.49,81.3,-0.05897,4e-05,8.22893]
[1778850354510,39.13,80127.49,81.3,-0.05897,4e-05,8.22893]
[1778850355218,39.13,80127.49,81.3,-0.05897,4e-05,8.22893]
[1778850360992,39.13,80128.33,81.3,-0.05893,4e-05,8.22511]
[1778850361121,39.13,80128.33,81.3,-0.05893,4e-05,8.22511]
[1778850365681,39.13,80109.77,81.3,-0.05973,4e-05,8.31026]
[1778850370716,39.13,80108.7,81.3,-0.05977,4e-05,8.31457]
[1778850375751,39.13,80113.75,81.3,-0.05955,4e-05,8.29066]
[1778850380786,39.13,80122.49,81.3,-0.05917,4e-05,8.25004]
[1778850381445,39.13,80122.49,81.3,-0.05917,4e-05,8.25004]
[1778850384825,39.13,80101.14,81.3,-0.06009,4e-05,8.34844]
[1778850389860,39.13,80108.7,81.3,-0.05975,4e-05,8.31256]
[1778850394895,39.13,80108.0,81.3,-0.05976,4e-05,8.31165]
[1778850399931,39.13,80111.86,81.3,-0.05958,4e-05,8.29327]
[1778850404966,39.13,80112.69,81.3,-0.05954,4e-05,8.28891]
[1778850410006,39.12,80115.27,81.3,-0.05943,4e-05,8.27659]
[1778850415475,39.12,80124.1,81.3,-0.05905,4e-05,8.23579]
[1778850420283,39.12,80130.09,81.3,-0.05879,4e-05,8.20826]
[1778850422199,39.12,80129.39,81.3,-0.05882,4e-05,8.21151]
[1778850428127,39.12,80118.77,81.3,-0.05927,4e-05,8.26021]
[1778850433162,39.12,80109.8,81.3,-0.05966,4e-05,8.3011]
[1778850437441,39.12,80108.88,81.3,-0.05969,4e-05,8.30503]
[1778850443233,39.12,80097.76,81.3,-0.06017,4e-05,8.35549]
[1778850448270,39.12,80100.78,81.3,-0.06003,4e-05,8.3405]
[1778850453305,39.12,80095.42,81.3,-0.06023,4e-05,8.36103]
[1778850454648,39.12,80095.7,81.3,-0.06022,4e-05,8.35954]
[1778850460354,39.11,80100.02,81.3,-0.06002,4e-05,8.33853]
[1778850465390,39.11,80108.46,81.3,-0.05965,4e-05,8.29893]
[1778850470425,39.11,80109.41,81.3,-0.0596,4e-05,8.29425]
[1778850475460,39.11,80097.39,81.3,-0.06012,4e-05,8.3493]
[1778850480495,39.11,80093.87,81.3,-0.06027,4e-05,8.36483]
[1778850485530,39.11,80094.8,81.3,-0.06022,4e-05,8.35961]
[1778850490565,39.11,80096.06,81.3,-0.06016,4e-05,8.3529]
[1778850495600,39.1,80092.7,81.3,-0.06029,4e-05,8.36764]
[1778850500635,39.1,80094.53,81.3,-0.06021,4e-05,8.35826]
[1778850505670,39.1,80093.75,81.3,-0.06023,4e-05,8.36103]
[1778850511215,39.1,80094.21,81.3,-0.06021,4e-05,8.35824]
[1778850512719,39.1,80079.36,81.3,-0.06083,4e-05,8.42324]
[1778850517754,39.1,80072.91,81.3,-0.0611,4e-05,8.45183]
[1778850522769,39.09,80072.54,81.3,-0.0611,4e-05,8.45231]
[1778850527824,39.09,80075.26,81.3,-0.06097,4e-05,8.43791]
[1778850532860,39.09,80068.43,81.3,-0.06126,4e-05,8.4683]
[1778850537895,39.08,80069.91,81.3,-0.06118,4e-05,8.45975]
[1778850542776,39.08,80070.17,81.3,-0.06115,4e-05,8.45702]
[1778850547969,39.08,80069.23,81.3,-0.06118,4e-05,8.45986]
[1778850553004,39.08,80080.57,81.3,-0.06066,4e-05,8.40551]
[1778850558040,39.07,80083.97,81.3,-0.06051,4e-05,8.38862]
[1778850563075,39.07,80083.62,81.3,-0.06051,4e-05,8.38908]
[1778850568112,39.07,80093.23,81.3,-0.06008,4e-05,8.34353]
[1778850570513,39.07,80093.43,81.3,-0.06007,4e-05,8.34246]
[1778850576168,39.07,80092.87,81.3,-0.06007,4e-05,8.34073]
[1778850581203,39.07,80088.66,81.3,-0.06024,4e-05,8.3595]
[1778850586238,39.06,80082.95,81.3,-0.06048,4e-05,8.38517]
[1778850591273,39.06,80086.07,81.3,-0.06034,4e-05,8.36952]
[1778850596311,39.06,80085.43,81.3,-0.06036,4e-05,8.37168]
[1778850602350,39.06,80089.78,81.3,-0.06015,4e-05,8.35001]
[1778850602928,39.06,80089.78,81.3,-0.06015,4e-05,8.35001]
[1778850608392,39.05,80077.32,81.3,-0.06069,4e-05,8.40657]
[1778850614434,39.05,80078.17,81.3,-0.06064,4e-05,8.40103]
[1778850616623,39.05,80078.9,81.3,-0.0606,4e-05,8.39737]
[1778850617921,39.05,80074.18,81.3,-0.0608,4e-05,8.41888]
[1778850623501,39.05,80074.55,81.3,-0.06077,4e-05,8.41544]
[1778850626746,39.04,80082.56,81.3,-0.06041,4e-05,8.37735]
[1778850632564,39.04,80102.39,81.3,-0.05952,4e-05,8.28111]
[1778850637599,39.04,80100.72,81.3,-0.05959,4e-05,8.28858]
[1778850642634,39.04,80112.37,81.3,-0.05908,4e-05,8.23462]
[1778850642700,39.04,80112.37,81.3,-0.05908,4e-05,8.23462]
[1778850644675,39.04,80111.41,81.3,-0.05912,4e-05,8.23906]
[1778850649300,39.04,80107.0,81.3,-0.05931,4e-05,8.25934]
[1778850652940,39.04,80104.41,81.3,-0.05943,4e-05,8.27119]
[1778850655004,39.04,80103.37,81.3,-0.05947,4e-05,8.27595]
[1778850660761,39.04,80108.75,81.3,-0.05924,4e-05,8.25093]
[1778850665796,39.04,80109.36,81.3,-0.05921,4e-05,8.24798]
[1778850668349,39.04,80110.27,81.3,-0.05917,4e-05,8.24372]
[1778850671730,39.04,80125.89,81.3,-0.0585,4e-05,8.17196]
[1778850672393,39.04,80125.89,81.3,-0.0585,4e-05,8.17196]
[1778850672603,39.04,80125.89,81.3,-0.0585,4e-05,8.17196]
[1778850672904,39.04,80126.38,81.3,-0.05848,4e-05,8.16989]
[1778850673327,39.04,80126.38,81.3,-0.05848,4e-05,8.16989]
[1778850673345,39.04,80126.38,81.3,-0.05848,4e-05,8.16989]
[1778850675455,39.04,80134.75,81.3,-0.05812,4e-05,8.13172]
[1778850676349,39.04,80125.13,81.3,-0.05854,4e-05,8.17605]
[1778850677736,39.04,80126.83,81.3,-0.05846,4e-05,8.16836]
[1778850681818,39.04,80127.65,81.3,-0.05843,4e-05,8.16508]
[1778850681897,39.04,80127.65,81.3,-0.05843,4e-05,8.16508]
[1778850685178,39.04,80112.57,81.3,-0.05908,4e-05,8.23462]
[1778850690850,39.04,80119.5,81.3,-0.05879,4e-05,8.20303]
[1778850696012,39.05,80120.23,81.3,-0.05874,4e-05,8.19656]
[1778850701047,39.05,80121.99,81.3,-0.05867,4e-05,8.18887]
[1778850706082,39.05,80117.27,81.3,-0.05887,4e-05,8.21096]
[1778850711117,39.05,80117.21,81.3,-0.05888,4e-05,8.21143]
[1778850716153,39.05,80117.35,81.3,-0.05887,4e-05,8.21092]
[1778850718806,39.05,80114.8,81.3,-0.05898,4e-05,8.22273]
[1778850723872,39.05,80102.97,81.3,-0.05949,4e-05,8.27715]
[1778850728824,39.05,80100.54,81.3,-0.05959,4e-05,8.28797]
[1778850734460,39.05,80102.42,81.3,-0.05951,4e-05,8.27881]
[1778850735009,39.05,80101.66,81.3,-0.05954,4e-05,8.28226]
[1778850735347,39.05,80101.66,81.3,-0.05954,4e-05,8.28226]
[1778850741039,39.04,80091.34,81.3,-0.05998,4e-05,8.32938]
[1778850741780,39.04,80091.34,81.3,-0.05998,4e-05,8.32938]
[1778850742594,39.04,80091.27,81.3,-0.05998,4e-05,8.32956]
[1778850746983,39.04,80081.63,81.3,-0.0604,4e-05,8.3735]
[1778850752414,39.04,80076.4,81.3,-0.06059,4e-05,8.39292]
[1778850757449,39.04,80080.65,81.3,-0.06039,4e-05,8.37198]
[1778850762484,39.03,80068.46,81.3,-0.06092,4e-05,8.4276]
[1778850767520,39.03,80073.52,81.3,-0.06068,4e-05,8.40255]
[1778850772556,39.03,80078.67,81.3,-0.06045,4e-05,8.3775]
[1778850777593,39.03,80079.05,81.3,-0.06042,4e-05,8.37472]
[1778850782628,39.03,80085.67,81.3,-0.06012,4e-05,8.34298]
[1778850785192,39.03,80077.67,81.3,-0.06047,4e-05,8.37985]
[1778850785650,39.02,80078.0,81.3,-0.06045,4e-05,8.37811]
[1778850790684,39.03,80080.97,81.3,-0.06033,4e-05,8.3655]
[1778850795859,39.03,80080.73,81.3,-0.06036,4e-05,8.36796]
[1778850800363,39.03,80068.42,81.3,-0.06091,4e-05,8.42623]
[1778850801077,39.03,80068.51,81.3,-0.0609,4e-05,8.42599]
[1778850801391,39.03,80068.51,81.3,-0.0609,4e-05,8.42599]
[1778850806796,39.03,80062.43,81.3,-0.06118,4e-05,8.45533]
[1778850808299,39.03,80062.38,81.3,-0.06118,4e-05,8.4557]
[1778850808811,39.03,80073.11,81.3,-0.06071,4e-05,8.40568]
[1778850809160,39.03,80073.11,81.3,-0.06071,4e-05,8.40568]
[1778850809780,39.03,80073.11,81.3,-0.06071,4e-05,8.40568]
[1778850809817,39.03,80079.42,81.3,-0.06043,4e-05,8.37604]
[1778850810289,39.03,80079.42,81.3,-0.06043,4e-05,8.37604]
[1778850810447,39.03,80079.42,81.3,-0.06043,4e-05,8.37604]
[1778850810824,39.03,80079.53,81.3,-0.06043,4e-05,8.37579]
[1778850813307,39.03,80079.15,81.3,-0.06042,4e-05,8.37369]
[1778850814842,39.03,80079.23,81.3,-0.06042,4e-05,8.37314]
[1778850815322,39.03,80079.5,81.3,-0.0604,4e-05,8.3717]
[1778850818337,39.03,80076.66,81.3,-0.06052,4e-05,8.38436]
[1778850823919,39.03,80078.82,81.3,-0.06042,4e-05,8.37314]
[1778850827606,39.03,80078.59,81.3,-0.06042,4e-05,8.37385]
[1778850827620,39.03,80078.59,81.3,-0.06042,4e-05,8.37385]
[1778850827702,39.03,80078.34,81.3,-0.06043,4e-05,8.37464]
[1778850828427,39.03,80078.34,81.3,-0.06043,4e-05,8.37464]
[1778850828510,39.03,80079.53,81.3,-0.06038,4e-05,8.36937]
[1778850833989,39.03,80078.16,81.3,-0.06043,4e-05,8.37479]
[1778850841198,39.03,80074.09,81.3,-0.0606,4e-05,8.3929]
[1778850845336,39.03,80077.08,81.3,-0.06048,4e-05,8.37969]
[1778850845640,39.03,80077.14,81.3,-0.06048,4e-05,8.37992]
[1778850847510,39.03,80082.54,81.3,-0.06024,4e-05,8.35464]
[1778850847548,39.03,80082.54,81.3,-0.06024,4e-05,8.35464]
[1778850848593,39.03,80090.68,81.3,-0.05989,4e-05,8.31675]
[1778850851705,39.03,80099.75,81.3,-0.05949,4e-05,8.27468]
[1778850857151,39.03,80101.33,81.3,-0.05942,4e-05,8.26728]
[1778850862187,39.03,80102.43,81.3,-0.05937,4e-05,8.26216]
[1778850867222,39.03,80105.95,81.3,-0.05922,4e-05,8.24595]
[1778850872701,39.03,80107.79,81.3,-0.05914,4e-05,8.23754]
[1778850878624,39.03,80116.68,81.3,-0.05874,4e-05,8.19334]
[1778850884341,39.03,80122.76,81.3,-0.05848,4e-05,8.16597]
[1778850889376,39.03,80121.47,81.3,-0.05855,4e-05,8.17257]
[1778850894411,39.03,80122.96,81.3,-0.05849,4e-05,8.16656]
[1778850899446,39.03,80125.58,81.3,-0.05838,4e-05,8.15537]
[1778850902814,39.03,80123.85,81.3,-0.05846,4e-05,8.16362]
[1778850908517,39.04,80121.11,81.3,-0.05859,4e-05,8.17714]
[1778850908984,39.04,80121.11,81.3,-0.05859,4e-05,8.17714]
[1778850910261,39.04,80107.97,81.3,-0.05915,4e-05,8.23772]
[1778850910439,39.04,80107.97,81.3,-0.05915,4e-05,8.23772]
[1778850910687,39.04,80107.97,81.3,-0.05915,4e-05,8.23772]
[1778850913714,39.04,80086.95,81.3,-0.06006,4e-05,8.33487]
[1778850914036,39.04,80085.4,81.3,-0.06013,4e-05,8.34193]
[1778850914717,39.04,80085.4,81.3,-0.06013,4e-05,8.34193]
[1778850917523,39.03,80067.34,81.3,-0.06092,4e-05,8.42552]
[1778850917538,39.03,80067.34,81.3,-0.06092,4e-05,8.42552]
[1778850917736,39.03,80067.34,81.3,-0.06092,4e-05,8.42552]
[1778850920753,39.03,80065.99,81.3,-0.06097,4e-05,8.43095]
[1778850926302,39.03,80062.64,81.3,-0.0611,4e-05,8.44486]
[1778850928440,39.03,80068.59,81.3,-0.06084,4e-05,8.41648]
[1778850930670,39.03,80089.18,81.3,-0.05993,4e-05,8.32]
[1778850935706,39.03,80091.46,81.3,-0.0598,4e-05,8.30546]
[1778850938626,39.03,80093.64,81.3,-0.0597,4e-05,8.29522]
[1778850943762,39.02,80101.53,81.3,-0.05936,4e-05,8.25833]
[1778850948797,39.02,80109.99,81.3,-0.05899,4e-05,8.21942]
[1778850953832,39.03,80123.27,81.3,-0.05843,4e-05,8.1588]
[1778850957810,39.03,80116.56,81.3,-0.05872,4e-05,8.18991]
[1778850957918,39.03,80116.56,81.3,-0.05872,4e-05,8.18991]
[1778850958124,39.03,80108.51,81.3,-0.05906,4e-05,8.22706]
[1778850958868,39.03,80094.71,81.3,-0.05966,4e-05,8.29084]
[1778850963904,39.03,80096.02,81.3,-0.0596,4e-05,8.2845]
[1778850969945,39.02,80087.02,81.3,-0.05999,4e-05,8.3257]
[1778850972503,39.02,80076.38,81.3,-0.06045,4e-05,8.37487]
[1778850978001,39.02,80074.69,81.3,-0.06052,4e-05,8.38161]
[1778850983039,39.02,80079.81,81.3,-0.06028,4e-05,8.35683]
[1778850988073,39.02,80082.06,81.3,-0.06018,4e-05,8.34551]
[1778850993109,39.02,80083.57,81.3,-0.06008,4e-05,8.33434]
[1778850998144,39.02,80089.39,81.3,-0.05982,4e-05,8.3068]
[1778851002718,39.02,80090.71,81.3,-0.05976,4e-05,8.30043]
[1778851008214,39.02,80101.02,81.3,-0.05932,4e-05,8.25267]
[1778851013249,39.02,80100.62,81.3,-0.05933,4e-05,8.2544]
[1778851018284,39.02,80103.71,81.3,-0.0592,4e-05,8.23997]
[1778851022312,39.01,80088.21,81.3,-0.05987,4e-05,8.31156]
[1778851027347,39.01,80092.75,81.3,-0.05967,4e-05,8.28998]
[1778851032382,39.01,80094.29,81.3,-0.0596,4e-05,8.28248]
[1778851037947,39.01,80095.42,81.3,-0.05954,4e-05,8.27695]
[1778851043459,39.01,80084.04,81.3,-0.06003,4e-05,8.32888]
[1778851048494,39.01,80084.19,81.3,-0.06002,4e-05,8.32754]
[1778851053617,39.01,80084.64,81.3,-0.05997,4e-05,8.32143]
[1778851059587,39.01,80092.89,81.3,-0.05961,4e-05,8.28251]
[1778851061344,39.01,80096.43,81.3,-0.05945,4e-05,8.26607]
[1778851061601,39.01,80096.89,81.3,-0.05944,4e-05,8.26435]
[1778851066636,39.01,80097.54,81.3,-0.05943,4e-05,8.26342]
[1778851067153,39.01,80097.54,81.3,-0.05943,4e-05,8.26342]
[1778851067161,39.01,80097.54,81.3,-0.05943,4e-05,8.26342]
[1778851068312,39.01,80093.12,81.3,-0.05962,4e-05,8.28429]
[1778851068652,39.01,80092.44,81.3,-0.05965,4e-05,8.28738]
[1778851074694,39.01,80091.75,81.3,-0.05968,4e-05,8.29022]
[1778851079728,39.01,80091.86,81.3,-0.05967,4e-05,8.28944]
[1778851084763,39.01,80092.29,81.3,-0.05965,4e-05,8.28724]
[1778851089802,39.01,80093.23,81.3,-0.05961,4e-05,8.2827]
[1778851094837,39.01,80092.1,81.3,-0.05966,4e-05,8.28784]
[1778851099874,39.01,80080.97,81.3,-0.06014,4e-05,8.33909]
[1778851104929,39.01,80085.15,81.3,-0.05995,4e-05,8.31913]
[1778851109963,39.01,80085.92,81.3,-0.05991,4e-05,8.31515]
[1778851115000,39.01,80086.3,81.3,-0.05987,4e-05,8.30945]
[1778851120036,39.01,80087.07,81.3,-0.05983,4e-05,8.3055]
[1778851125071,39.01,80103.84,81.3,-0.0591,4e-05,8.22767]
[1778851130106,39.01,80108.0,81.3,-0.05893,4e-05,8.20882]
[1778851131243,39.01,80116.89,81.3,-0.05854,4e-05,8.16801]
[1778851136965,39.01,80124.42,81.3,-0.05823,4e-05,8.13432]
[1778851141308,39.01,80123.07,81.3,-0.0583,4e-05,8.14138]
[1778851147225,39.01,80124.2,81.3,-0.05826,4e-05,8.13726]
[1778851148959,39.01,80126.29,81.3,-0.05817,4e-05,8.12786]
[1778851154275,39.01,80130.31,81.3,-0.05801,4e-05,8.11069]
[1778851159310,39.02,80134.26,81.3,-0.05785,4e-05,8.0937]
[1778851164127,39.02,80136.38,81.3,-0.05777,4e-05,8.08476]
[1778851168191,39.02,80140.27,81.3,-0.05761,4e-05,8.06808]
[1778851172356,39.02,80142.87,81.3,-0.05749,4e-05,8.05424]
[1778851178118,39.03,80136.46,81.3,-0.05778,4e-05,8.08496]
[1778851179598,39.03,80135.7,81.3,-0.05782,4e-05,8.08896]
[1778851180870,39.03,80134.98,81.3,-0.05785,4e-05,8.09251]
[1778851184485,39.03,80111.5,81.3,-0.05886,4e-05,8.20098]
[1778851189520,39.03,80112.83,81.3,-0.05881,4e-05,8.19522]
[1778851194555,39.03,80117.37,81.3,-0.05861,4e-05,8.1747]
[1778851199590,39.03,80122.87,81.3,-0.05838,4e-05,8.14999]
[1778851204625,39.03,80129.27,81.3,-0.05812,4e-05,8.12143]
[1778851209660,39.04,80134.95,81.3,-0.05789,4e-05,8.09647]
[1778851214695,39.04,80122.91,81.3,-0.05841,4e-05,8.15259]
[1778851221059,39.04,80123.17,81.3,-0.0584,4e-05,8.15198]
[1778851226779,39.04,80124.8,81.3,-0.05834,4e-05,8.14586]
[1778851232305,39.04,80128.98,81.3,-0.05817,4e-05,8.12743]
[1778851241884,39.05,80137.86,81.3,-0.05779,4e-05,8.08572]
[1778851246919,39.05,80138.16,81.3,-0.05779,4e-05,8.08563]
[1778851251954,39.05,80135.35,81.3,-0.05792,4e-05,8.09966]
[1778851256989,39.05,80135.67,81.3,-0.05792,4e-05,8.09936]
[1778851262025,39.06,80140.98,81.3,-0.05771,4e-05,8.07641]
[1778851267060,39.06,80141.23,81.3,-0.05771,4e-05,8.07668]
[1778851272095,39.06,80142.26,81.3,-0.05768,4e-05,8.07339]
[1778851277133,39.07,80142.71,81.3,-0.05767,4e-05,8.0728]
[1778851282168,39.07,80148.12,81.3,-0.05746,4e-05,8.04968]
[1778851284451,39.07,80151.82,81.3,-0.05731,4e-05,8.03353]
[1778851285788,39.07,80152.94,81.3,-0.05726,4e-05,8.02879]
[1778851291231,39.07,80150.49,81.3,-0.05736,4e-05,8.0385]
[1778851296266,39.08,80141.58,81.3,-0.05775,4e-05,8.08047]
[1778851301301,39.08,80144.45,81.3,-0.05764,4e-05,8.06872]
[1778851306336,39.08,80142.03,81.3,-0.05776,4e-05,8.08105]
[1778851311371,39.09,80144.83,81.3,-0.05765,4e-05,8.06958]
[1778851316406,39.09,80144.71,81.3,-0.05767,4e-05,8.07144]
[1778851322448,39.09,80144.31,81.3,-0.0577,4e-05,8.07483]
[1778851327484,39.09,80144.51,81.3,-0.0577,4e-05,8.0752]
[1778851332519,39.1,80140.04,81.3,-0.0579,4e-05,8.09674]
[1778851337554,39.1,80142.19,81.3,-0.05782,4e-05,8.08812]
[1778851342589,39.1,80146.98,81.3,-0.05763,4e-05,8.06762]
[1778851347624,39.1,80155.16,81.3,-0.0573,4e-05,8.03197]
[1778851352659,39.11,80156.55,81.3,-0.05723,4e-05,8.0239]
[1778851355956,39.11,80157.38,81.3,-0.05721,4e-05,8.02082]
[1778851356092,39.11,80157.38,81.3,-0.05721,4e-05,8.02082]
[1778851362729,39.11,80161.98,81.3,-0.05704,4e-05,8.00289]
[1778851367764,39.12,80150.91,81.3,-0.05752,4e-05,8.05475]
[1778851373263,39.12,80150.82,81.3,-0.05753,4e-05,8.05631]
[1778851378841,39.12,80147.38,81.3,-0.0577,4e-05,8.07384]
[1778851383876,39.13,80151.19,81.3,-0.05755,4e-05,8.05784]
[1778851388911,39.13,80151.65,81.3,-0.05754,4e-05,8.05743]
[1778851393946,39.13,80151.29,81.3,-0.05757,4e-05,8.06051]
[1778851398981,39.14,80147.71,81.3,-0.05773,4e-05,8.07809]
[1778851404016,39.14,80149.64,81.3,-0.05766,4e-05,8.07063]
[1778851409051,39.14,80154.55,81.3,-0.05747,4e-05,8.04975]
[1778851414086,39.14,80157.15,81.3,-0.05735,4e-05,8.03595]
[1778851416078,39.14,80156.91,81.3,-0.05737,4e-05,8.03733]
[1778851417219,39.15,80159.71,81.3,-0.05725,4e-05,8.02494]
[1778851417397,39.15,80159.71,81.3,-0.05725,4e-05,8.02494]
[1778851418172,39.15,80169.8,81.3,-0.05683,4e-05,7.97963]
[1778851418299,39.15,80184.48,81.3,-0.05622,4e-05,7.91393]
[1778851419754,39.15,80180.64,81.3,-0.05639,4e-05,7.93169]
[1778851420600,39.15,80179.81,81.3,-0.05643,4e-05,7.93589]
[1778851421279,39.15,80179.81,81.3,-0.05643,4e-05,7.93589]
[1778851428594,39.16,80172.91,81.3,-0.05675,4e-05,7.97055]
[1778851433042,39.16,80170.41,81.3,-0.05686,4e-05,7.98344]
[1778851436706,39.16,80165.99,81.3,-0.05706,4e-05,8.00488]
[1778851438604,39.16,80155.13,81.3,-0.05752,4e-05,8.05476]
[1778851438626,39.16,80155.13,81.3,-0.05752,4e-05,8.05476]
[1778851438811,39.16,80155.13,81.3,-0.05752,4e-05,8.05476]
[1778851439782,39.16,80147.68,81.3,-0.05785,4e-05,8.08932]
[1778851440945,39.17,80143.45,81.3,-0.05803,4e-05,8.1088]
[1778851446314,39.17,80147.18,81.3,-0.05788,4e-05,8.093]
[1778851451349,39.17,80146.94,81.3,-0.0579,4e-05,8.09525]
[1778851456384,39.17,80147.47,81.3,-0.05789,4e-05,8.09401]
[1778851461419,39.17,80148.1,81.3,-0.05787,4e-05,8.09231]
[1778851467461,39.18,80148.01,81.3,-0.05789,4e-05,8.0942]
[1778851472496,39.18,80148.42,81.3,-0.05786,4e-05,8.09012]
[1778851477532,39.18,80147.97,81.3,-0.05789,4e-05,8.09347]
[1778851482571,39.19,80151.64,81.3,-0.05775,4e-05,8.07805]
[1778851488428,39.19,80155.76,81.3,-0.05759,4e-05,8.06054]
[1778851493645,39.19,80156.57,81.3,-0.05757,4e-05,8.05901]
[1778851498680,39.19,80153.35,81.3,-0.05772,4e-05,8.07508]
[1778851501579,39.2,80168.64,81.3,-0.05709,4e-05,8.00676]
[1778851505094,39.2,80151.81,81.3,-0.0578,4e-05,8.08419]
[1778851510764,39.2,80146.03,81.3,-0.05806,4e-05,8.11165]
[1778851515799,39.2,80143.1,81.3,-0.05819,4e-05,8.12592]
[1778851520834,39.2,80135.48,81.3,-0.05852,4e-05,8.16131]
[1778851525869,39.21,80135.88,81.3,-0.05851,4e-05,8.16001]
[1778851530904,39.21,80136.73,81.3,-0.05848,4e-05,8.15671]
[1778851535939,39.21,80137.44,81.3,-0.05843,4e-05,8.15065]
[1778851541054,39.21,80138.08,81.3,-0.05841,4e-05,8.14827]
[1778851541981,39.21,80118.48,81.3,-0.05925,4e-05,8.2383]
[1778851544582,39.21,80114.37,81.3,-0.05943,4e-05,8.25731]
[1778851545791,39.21,80100.59,81.3,-0.06003,4e-05,8.3208]
[1778851545857,39.21,80100.59,81.3,-0.06003,4e-05,8.3208]
[1778851547570,39.21,80094.06,81.3,-0.06031,4e-05,8.35094]
[1778851547645,39.21,80093.46,81.3,-0.06034,4e-05,8.35339]
[1778851550473,39.21,80087.88,81.3,-0.06058,4e-05,8.37956]
[1778851550477,39.21,80087.88,81.3,-0.06058,4e-05,8.37956]
[1778851550574,39.21,80087.14,81.3,-0.06062,4e-05,8.38353]
[1778851556079,39.21,80088.3,81.3,-0.06056,4e-05,8.37669]
[1778851561128,39.21,80087.78,81.3,-0.06057,4e-05,8.37811]
[1778851561880,39.21,80087.89,81.3,-0.06056,4e-05,8.37735]
[1778851562121,39.21,80088.42,81.3,-0.06054,4e-05,8.37509]
[1778851565811,39.21,80083.01,81.3,-0.06078,4e-05,8.40075]
[1778851569170,39.21,80101.63,81.3,-0.05997,4e-05,8.31517]
[1778851569691,39.21,80101.63,81.3,-0.05997,4e-05,8.31517]
[1778851575212,39.21,80096.93,81.3,-0.06019,4e-05,8.33851]
[1778851580247,39.21,80086.47,81.3,-0.06066,4e-05,8.38802]
[1778851585284,39.22,80087.21,81.3,-0.06064,4e-05,8.38549]
[1778851590320,39.22,80087.39,81.3,-0.06064,4e-05,8.38563]
[1778851595355,39.22,80087.98,81.3,-0.0606,4e-05,8.38039]
[1778851600152,39.22,80086.57,81.3,-0.06067,4e-05,8.38775]
[1778851605425,39.22,80075.32,81.3,-0.06117,4e-05,8.44091]
[1778851609051,39.22,80076.34,81.3,-0.06113,4e-05,8.43649]
[1778851609561,39.22,80076.34,81.3,-0.06113,4e-05,8.43649]
[1778851609562,39.22,80076.34,81.3,-0.06113,4e-05,8.43649]
[1778851610172,39.22,80075.6,81.3,-0.06116,4e-05,8.44004]
[1778851610281,39.22,80075.6,81.3,-0.06116,4e-05,8.44004]
[1778851614229,39.22,80075.64,81.3,-0.06117,4e-05,8.44028]
[1778851614488,39.22,80073.99,81.3,-0.06124,4e-05,8.44807]
[1778851619523,39.23,80069.2,81.3,-0.06148,4e-05,8.47303]
[1778851624558,39.23,80071.97,81.3,-0.06138,4e-05,8.4628]
[1778851629593,39.24,80072.89,81.3,-0.06136,4e-05,8.46119]
[1778851634628,39.25,80072.39,81.3,-0.06141,4e-05,8.46613]
[1778851636582,39.25,80072.3,81.3,-0.06142,4e-05,8.46706]
[1778851636589,39.25,80072.3,81.3,-0.06142,4e-05,8.46706]
[1778851636758,39.25,80076.37,81.3,-0.06124,4e-05,8.4486]
[1778851642685,39.25,80078.47,81.3,-0.06115,4e-05,8.4393]
[1778851646178,39.25,80074.0,81.3,-0.06135,4e-05,8.4603]
[1778851647198,39.25,80071.64,81.3,-0.06146,4e-05,8.47134]
[1778851647445,39.25,80071.64,81.3,-0.06146,4e-05,8.47134]
[1778851647720,39.25,80070.18,81.3,-0.06152,4e-05,8.47816]
[1778851652756,39.25,80064.23,81.3,-0.06179,4e-05,8.50478]
[1778851657792,39.26,80063.52,81.3,-0.06184,4e-05,8.51025]
[1778851662832,39.26,80056.8,81.3,-0.06216,4e-05,8.5437]
[1778851667866,39.27,80052.3,81.3,-0.06238,4e-05,8.5667]
[1778851671020,39.27,80052.0,81.3,-0.0624,4e-05,8.5692]
[1778851671936,39.27,80040.8,81.3,-0.0629,5e-05,8.62187]
[1778851672541,39.27,80040.8,81.3,-0.0629,5e-05,8.62187]
[1778851675536,39.27,80039.18,81.3,-0.06298,5e-05,8.63024]
[1778851680341,39.27,80034.74,81.3,-0.0632,5e-05,8.65252]
[1778851680512,39.27,80034.74,81.3,-0.0632,5e-05,8.65252]
[1778851681691,39.27,80032.78,81.3,-0.06329,5e-05,8.66196]
[1778851687275,39.27,80041.77,81.3,-0.06289,5e-05,8.62077]
[1778851693042,39.28,80045.33,81.3,-0.06275,5e-05,8.60631]
[1778851698077,39.28,80050.4,81.3,-0.06254,4e-05,8.58401]
[1778851703305,39.28,80038.27,81.3,-0.0631,5e-05,8.6423]
[1778851708510,39.29,80034.7,81.3,-0.06327,5e-05,8.66024]
[1778851709547,39.29,80033.23,81.3,-0.06334,5e-05,8.66761]
[1778851710172,39.29,80031.3,81.3,-0.06343,5e-05,8.67693]
[1778851710256,39.29,80031.3,81.3,-0.06343,5e-05,8.67693]
[1778851710602,39.29,80031.3,81.3,-0.06343,5e-05,8.67693]
[1778851711982,39.29,80014.71,81.3,-0.06416,5e-05,8.75223]
[1778851712746,39.29,80014.71,81.3,-0.06416,5e-05,8.75223]
[1778851716646,39.29,80014.28,81.3,-0.06419,5e-05,8.75447]
[1778851717606,39.29,80019.26,81.3,-0.06396,5e-05,8.73094]
[1778851717867,39.29,80021.41,81.3,-0.06386,5e-05,8.72084]
[1778851720291,39.29,80008.22,81.3,-0.06447,5e-05,8.78359]
[1778851721670,39.29,80006.86,81.3,-0.06453,5e-05,8.79053]
[1778851724692,39.29,79999.15,81.3,-0.06489,5e-05,8.82728]
[1778851730302,39.29,79999.51,81.3,-0.06487,5e-05,8.82507]
[1778851731987,39.29,79997.87,81.3,-0.06494,5e-05,8.83283]
[1778851737351,39.29,80000.61,81.3,-0.06481,5e-05,8.81923]
[1778851742455,39.29,80004.44,81.3,-0.06463,5e-05,8.80072]
[1778851746230,39.29,80015.89,81.3,-0.0641,5e-05,8.74583]
[1778851750197,39.29,80020.6,81.3,-0.06389,5e-05,8.72425]
[1778851750560,39.29,80020.6,81.3,-0.06389,5e-05,8.72425]
[1778851756485,39.29,80022.6,81.3,-0.06381,5e-05,8.71527]
[1778851761652,39.29,80024.64,81.3,-0.06372,5e-05,8.70593]
[1778851763567,39.29,80026.31,81.3,-0.06364,5e-05,8.6982]
[1778851769800,39.29,80020.39,81.3,-0.06392,5e-05,8.72678]
[1778851775618,39.29,80013.35,81.3,-0.06422,5e-05,8.75695]
[1778851776382,39.29,80013.35,81.3,-0.06422,5e-05,8.75695]
[1778851779062,39.29,79997.23,81.3,-0.06496,5e-05,8.83325]
[1778851786695,39.29,79997.39,81.3,-0.06494,5e-05,8.83159]
[1778851791730,39.29,80002.62,81.3,-0.06469,5e-05,8.80493]
[1778851796765,39.29,79996.63,81.3,-0.06496,5e-05,8.83306]
[1778851801916,39.28,79998.17,81.3,-0.06488,5e-05,8.82525]
[1778851802259,39.28,79990.15,81.3,-0.06525,5e-05,8.86347]
[1778851802435,39.28,79990.15,81.3,-0.06525,5e-05,8.86347]
[1778851802747,39.28,79990.15,81.3,-0.06525,5e-05,8.86347]
[1778851802896,39.28,79990.15,81.3,-0.06525,5e-05,8.86347]
[1778851802909,39.28,79973.26,81.3,-0.06604,5e-05,8.94433]
[1778851803886,39.28,79973.26,81.3,-0.06604,5e-05,8.94433]
[1778851803841,39.28,79955.99,81.3,-0.06685,5e-05,9.02731]
[1778851804235,39.28,79955.99,81.3,-0.06685,5e-05,9.02731]
[1778851804531,39.28,79955.99,81.3,-0.06685,5e-05,9.02731]
[1778851804598,39.28,79955.99,81.3,-0.06685,5e-05,9.02731]
[1778851804891,39.28,79955.99,81.3,-0.06685,5e-05,9.02731]
[1778851805248,39.28,79947.65,81.3,-0.06725,5e-05,9.0677]
[1778851805363,39.28,79947.65,81.3,-0.06725,5e-05,9.0677]
[1778851805473,39.28,79947.65,81.3,-0.06725,5e-05,9.0677]
[1778851806305,39.28,79947.65,81.3,-0.06725,5e-05,9.0677]
[1778851805835,39.28,79942.96,81.3,-0.06747,5e-05,9.09044]
[1778851806370,39.28,79942.96,81.3,-0.06747,5e-05,9.09044]
[1778851806842,39.28,79938.55,81.3,-0.06768,5e-05,9.11127]
[1778851807077,39.28,79938.55,81.3,-0.06768,5e-05,9.11127]
[1778851807850,39.28,79918.4,81.3,-0.06865,5e-05,9.20981]
[1778851811133,39.29,79913.47,81.3,-0.06892,5e-05,9.23704]
[1778851816919,39.29,79890.2,81.3,-0.07007,5e-05,9.35295]
[1778851821903,39.29,79885.02,81.3,-0.07031,5e-05,9.37698]
[1778851824985,39.28,79870.61,81.3,-0.07099,5e-05,9.44461]
[1778851830447,39.27,79868.22,81.3,-0.07105,5e-05,9.4506]
[1778851830812,39.27,79868.22,81.3,-0.07105,5e-05,9.4506]
[1778851831364,39.27,79878.5,81.3,-0.07051,5e-05,9.39725]
[1778851831820,39.27,79895.57,81.3,-0.06965,5e-05,9.3094]
[1778851832034,39.27,79909.42,81.3,-0.06897,5e-05,9.2414]
[1778851836844,39.27,79903.65,81.3,-0.06928,5e-05,9.27224]
[1778851837902,39.28,79923.15,81.3,-0.06836,5e-05,9.17949]
[1778851838906,39.28,79944.48,81.3,-0.06734,5e-05,9.07615]
[1778851839361,39.28,79944.48,81.3,-0.06734,5e-05,9.07615]
[1778851841055,39.28,79930.52,81.3,-0.06802,5e-05,9.14472]
[1778851842764,39.28,79903.84,81.3,-0.06932,5e-05,9.27656]
[1778851848153,39.29,79910.7,81.3,-0.06901,5e-05,9.24503]
[1778851853228,39.29,79910.26,81.3,-0.06905,5e-05,9.24929]
[1778851854399,39.29,79922.86,81.3,-0.06847,5e-05,9.1903]
[1778851854436,39.29,79922.86,81.3,-0.06847,5e-05,9.1903]
[1778851854992,39.29,79922.86,81.3,-0.06847,5e-05,9.1903]
[1778851855058,39.3,79924.95,81.3,-0.06839,5e-05,9.18277]
[1778851855469,39.3,79924.95,81.3,-0.06839,5e-05,9.18277]
[1778851855842,39.3,79910.87,81.3,-0.06907,5e-05,9.25175]
[1778851856210,39.3,79890.12,81.3,-0.07009,5e-05,9.35369]
[1778851858051,39.3,79890.77,81.3,-0.07006,5e-05,9.35055]
[1778851880849,39.27,79730.71,81.3,-0.07811,5e-05,10.14059]
[1778851880903,39.27,79746.46,81.3,-0.07726,5e-05,10.05926]
[1778851881320,39.27,79746.46,81.3,-0.07726,5e-05,10.05926]
[1778851881336,39.27,79746.46,81.3,-0.07726,5e-05,10.05926]
[1778851881383,39.27,79746.46,81.3,-0.07726,5e-05,10.05926]
[1778851881542,39.27,79746.46,81.3,-0.07726,5e-05,10.05926]
[1778851881648,39.27,79773.53,81.3,-0.07584,5e-05,9.92184]
[1778851888707,39.26,79766.66,81.3,-0.07618,5e-05,9.95447]
[1778851901884,39.25,79770.01,81.3,-0.07589,5e-05,9.92429]
[1778851903581,39.25,79773.13,81.3,-0.07572,5e-05,9.90798]
[1778851903903,39.25,79773.13,81.3,-0.07572,5e-05,9.90798]
[1778851904359,39.24,79769.63,81.3,-0.0759,5e-05,9.92552]
[1778851904910,39.24,79769.63,81.3,-0.0759,5e-05,9.92552]
[1778851905338,39.24,79760.29,81.3,-0.07639,5e-05,9.9731]
[1778851905842,39.24,79760.29,81.3,-0.07639,5e-05,9.9731]
[1778851905914,39.24,79760.29,81.3,-0.07639,5e-05,9.9731]
[1778851906008,39.24,79737.33,81.3,-0.0776,5e-05,10.09055]
[1778851906229,39.24,79737.33,81.3,-0.0776,5e-05,10.09055]
[1778851906896,39.24,79737.33,81.3,-0.0776,5e-05,10.09055]
[1778851910213,39.25,79734.47,81.3,-0.07778,5e-05,10.10735]
[1778851910281,39.25,79734.47,81.3,-0.07778,5e-05,10.10735]
[1778851910960,39.25,79734.47,81.3,-0.07778,5e-05,10.10735]
[1778851911067,39.25,79744.0,81.3,-0.07727,5e-05,10.05816]
[1778851911292,39.25,79744.0,81.3,-0.07727,5e-05,10.05816]
[1778851911366,39.25,79744.0,81.3,-0.07727,5e-05,10.05816]
[1778851911560,39.25,79744.0,81.3,-0.07727,5e-05,10.05816]
[1778851912057,39.25,79744.0,81.3,-0.07727,5e-05,10.05816]
[1778851911687,39.25,79776.1,81.3,-0.07558,5e-05,9.89429]
[1778851913074,39.25,79776.1,81.3,-0.07558,5e-05,9.89429]
[1778851913622,39.25,79782.79,81.3,-0.07522,5e-05,9.85963]
[1778851914069,39.25,79782.79,81.3,-0.07522,5e-05,9.85963]
[1778851914718,39.25,79790.23,81.3,-0.07483,5e-05,9.82123]
[1778851915627,39.25,79790.23,81.3,-0.07483,5e-05,9.82123]
[1778851916070,39.25,79790.23,81.3,-0.07483,5e-05,9.82123]
[1778851916485,39.25,79794.66,81.3,-0.0746,5e-05,9.79893]
[1778851916660,39.25,79794.66,81.3,-0.0746,5e-05,9.79893]
[1778851917049,39.25,79794.66,81.3,-0.0746,5e-05,9.79893]
[1778851917080,39.25,79794.66,81.3,-0.0746,5e-05,9.79893]
[1778851917067,39.24,79799.81,81.3,-0.07433,5e-05,9.77262]
[1778851918296,39.24,79797.96,81.3,-0.07442,5e-05,9.78173]
[1778851918347,39.24,79797.96,81.3,-0.07442,5e-05,9.78173]
[1778851920058,39.24,79795.88,81.3,-0.07453,5e-05,9.792]
[1778851920145,39.24,79794.03,81.3,-0.07462,5e-05,9.80108]
[1778851920178,39.24,79794.03,81.3,-0.07462,5e-05,9.80108]
[1778851920340,39.24,79794.03,81.3,-0.07462,5e-05,9.80108]
[1778851920350,39.24,79794.03,81.3,-0.07462,5e-05,9.80108]
[1778851920765,39.24,79787.87,81.3,-0.07494,5e-05,9.83242]
[1778851921123,39.24,79787.87,81.3,-0.07494,5e-05,9.83242]
[1778851921343,39.24,79787.87,81.3,-0.07494,5e-05,9.83242]
[1778851921771,39.24,79774.99,81.3,-0.07561,5e-05,9.89789]
[1778851922155,39.24,79774.99,81.3,-0.07561,5e-05,9.89789]
[1778851922376,39.24,79774.99,81.3,-0.07561,5e-05,9.89789]
[1778851923159,39.24,79775.46,81.3,-0.07559,5e-05,9.89549]
[1778851924407,39.24,79775.29,81.3,-0.0756,5e-05,9.89636]
[1778851925172,39.24,79772.49,81.3,-0.07574,5e-05,9.91059]
[1778851925801,39.24,79753.26,81.3,-0.07676,5e-05,10.00866]
[1778851927477,39.24,79744.86,81.3,-0.0772,5e-05,10.05148]
[1778851928191,39.24,79739.64,81.3,-0.07747,5e-05,10.078]
[1778851931044,39.24,79728.75,81.3,-0.07805,5e-05,10.13331]
[1778851931296,39.24,79733.65,81.3,-0.07778,5e-05,10.10773]
[1778851931851,39.23,79753.33,81.3,-0.0767,5e-05,10.00349]
[1778851934564,39.23,79754.54,81.3,-0.07664,5e-05,9.99713]
[1778851935229,39.23,79745.85,81.3,-0.07709,5e-05,10.04134]
[1778851937690,39.23,79744.04,81.3,-0.07719,5e-05,10.05016]
[1778851938241,39.23,79750.89,81.3,-0.07682,5e-05,10.01484]
[1778851941752,39.23,79752.64,81.3,-0.07672,5e-05,10.00545]
[1778851942264,39.23,79758.19,81.3,-0.07643,5e-05,9.97692]
[1778851942451,39.23,79758.19,81.3,-0.07643,5e-05,9.97692]
[1778851942462,39.23,79758.19,81.3,-0.07643,5e-05,9.97692]
[1778851943603,39.23,79755.56,81.3,-0.07657,5e-05,9.99024]
[1778851943606,39.23,79755.56,81.3,-0.07657,5e-05,9.99024]
[1778851944226,39.23,79752.01,81.3,-0.07675,5e-05,10.00826]
[1778851944328,39.23,79752.01,81.3,-0.07675,5e-05,10.00826]
[1778851945737,39.23,79743.67,81.3,-0.07719,5e-05,10.05081]
[1778851946330,39.23,79738.22,81.3,-0.07748,5e-05,10.07854]
[1778851947346,39.23,79734.27,81.3,-0.07769,5e-05,10.09856]
[1778851947721,39.23,79734.27,81.3,-0.07769,5e-05,10.09856]
[1778851947965,39.23,79732.89,81.3,-0.07776,5e-05,10.10574]
[1778851948352,39.23,79732.89,81.3,-0.07776,5e-05,10.10574]
[1778851948614,39.23,79732.89,81.3,-0.07776,5e-05,10.10574]
[1778851949131,39.23,79737.93,81.3,-0.07749,5e-05,10.07991]
[1778851949215,39.23,79737.93,81.3,-0.07749,5e-05,10.07991]
[1778851949231,39.23,79737.93,81.3,-0.07749,5e-05,10.07991]
[1778851949278,39.23,79737.93,81.3,-0.07749,5e-05,10.07991]
[1778851949312,39.23,79737.93,81.3,-0.07749,5e-05,10.07991]
[1778851949344,39.23,79737.93,81.3,-0.07749,5e-05,10.07991]
[1778851949448,39.23,79737.93,81.3,-0.07749,5e-05,10.07991]
[1778851949649,39.23,79737.93,81.3,-0.07749,5e-05,10.07991]
[1778851950063,39.23,79737.93,81.3,-0.07749,5e-05,10.07991]
[1778851950112,39.23,79737.93,81.3,-0.07749,5e-05,10.07991]
[1778851949980,39.23,79722.24,81.3,-0.07833,5e-05,10.16074]
[1778851950952,39.23,79722.24,81.3,-0.07833,5e-05,10.16074]
[1778851951366,39.23,79715.88,81.3,-0.07868,5e-05,10.19353]
[1778851951418,39.23,79715.88,81.3,-0.07868,5e-05,10.19353]
[1778851954300,39.23,79719.7,81.3,-0.07844,5e-05,10.16991]
[1778851954433,39.23,79719.7,81.3,-0.07844,5e-05,10.16991]
[1778851954843,39.23,79719.7,81.3,-0.07844,5e-05,10.16991]
[1778851955556,39.23,79711.68,81.3,-0.07888,5e-05,10.21128]
[1778851956010,39.23,79711.68,81.3,-0.07888,5e-05,10.21128]
[1778851956216,39.23,79707.85,81.3,-0.07908,5e-05,10.23098]
[1778851956507,39.23,79707.85,81.3,-0.07908,5e-05,10.23098]
[1778851957451,39.23,79708.72,81.3,-0.07903,5e-05,10.22636]
[1778851957464,39.23,79708.72,81.3,-0.07903,5e-05,10.22636]
[1778851957772,39.23,79708.72,81.3,-0.07903,5e-05,10.22636]
[1778851957807,39.23,79708.72,81.3,-0.07903,5e-05,10.22636]
[1778851960473,39.23,79707.73,81.3,-0.07908,5e-05,10.23113]
[1778851964087,39.23,79692.67,81.3,-0.0799,5e-05,10.30854]
[1778851969124,39.22,79698.4,81.3,-0.07957,5e-05,10.27766]
[1778851971060,39.22,79701.44,81.3,-0.0794,5e-05,10.26172]
[1778851972970,39.22,79706.51,81.3,-0.07913,5e-05,10.23515]
[1778851973500,39.22,79713.31,81.3,-0.07876,5e-05,10.19988]
[1778851975559,39.22,79720.6,81.3,-0.07836,5e-05,10.16221]
[1778851978743,39.22,79715.55,81.3,-0.07864,5e-05,10.18822]
[1778851980204,39.22,79693.53,81.3,-0.07983,5e-05,10.30206]
[1778851985545,39.22,79687.87,81.3,-0.08013,5e-05,10.33049]
[1778851985791,39.22,79687.87,81.3,-0.08013,5e-05,10.33049]
[1778851987253,39.22,79666.44,81.3,-0.0813,6e-05,10.44141]
[1778851988859,39.22,79666.44,81.3,-0.0813,6e-05,10.44141]
[1778851991396,39.2,79675.79,81.3,-0.0807,6e-05,10.38422]
[1778851992288,39.2,79690.37,81.3,-0.07989,5e-05,10.30766]
[1778851994396,39.2,79683.52,81.3,-0.08026,5e-05,10.34306]
[1778851994987,39.2,79683.52,81.3,-0.08026,5e-05,10.34306]
[1778851995069,39.2,79673.14,81.3,-0.08083,6e-05,10.39692]
[1778851997366,39.2,79665.91,81.3,-0.08123,6e-05,10.4349]
[1778851997371,39.2,79665.91,81.3,-0.08123,6e-05,10.4349]
[1778851997378,39.2,79669.44,81.3,-0.08103,6e-05,10.41629]
[1778852002834,39.19,79679.59,81.3,-0.08042,5e-05,10.35836]
[1778852003628,39.19,79679.14,81.3,-0.08045,5e-05,10.3604]
[1778852003733,39.19,79679.14,81.3,-0.08045,5e-05,10.3604]
[1778852003835,39.19,79674.13,81.3,-0.08072,6e-05,10.38621]
[1778852006733,39.19,79662.88,81.3,-0.08134,6e-05,10.44467]
[1778852009160,39.19,79656.6,81.3,-0.08167,6e-05,10.4763]
[1778852010331,39.19,79642.36,81.3,-0.08246,6e-05,10.55068]
[1778852014766,39.18,79657.91,81.3,-0.08156,6e-05,10.46482]
[1778852020495,39.18,79659.7,81.3,-0.08146,6e-05,10.45507]
[1778852025673,39.18,79661.81,81.3,-0.08134,6e-05,10.44384]
[1778852026300,39.18,79658.97,81.3,-0.0815,6e-05,10.45864]
[1778852031573,39.18,79657.39,81.3,-0.08158,6e-05,10.46662]
[1778852033569,39.18,79658.54,81.3,-0.08152,6e-05,10.46055]
[1778852037145,39.18,79668.42,81.3,-0.08097,6e-05,10.40883]
[1778852038266,39.18,79651.8,81.3,-0.08189,6e-05,10.49588]
[1778852043818,39.18,79635.17,81.3,-0.08282,6e-05,10.58263]
[1778852049254,39.18,79639.12,81.3,-0.08256,6e-05,10.55885]
[1778852049273,39.18,79636.35,81.3,-0.08272,6e-05,10.57326]
[1778852049318,39.18,79636.35,81.3,-0.08272,6e-05,10.57326]
[1778852049608,39.18,79636.35,81.3,-0.08272,6e-05,10.57326]
[1778852050253,39.18,79636.35,81.3,-0.08272,6e-05,10.57326]
[1778852049822,39.18,79640.7,81.3,-0.08247,6e-05,10.55018]
[1778852050829,39.18,79642.99,81.3,-0.08235,6e-05,10.53829]
[1778852051686,39.18,79642.99,81.3,-0.08235,6e-05,10.53829]
[1778852056871,39.17,79640.17,81.3,-0.08249,6e-05,10.55198]
[1778852059101,39.17,79641.95,81.3,-0.08239,6e-05,10.54242]
[1778852059235,39.17,79641.95,81.3,-0.08239,6e-05,10.54242]
[1778852060476,39.17,79643.55,81.3,-0.08229,6e-05,10.53348]
[1778852060882,39.17,79643.55,81.3,-0.08229,6e-05,10.53348]
[1778852066321,39.17,79647.13,81.3,-0.08207,6e-05,10.51233]
[1778852067306,39.17,79648.52,81.3,-0.08199,6e-05,10.5049]
[1778852067437,39.17,79648.52,81.3,-0.08199,6e-05,10.5049]
[1778852072984,39.17,79633.12,81.3,-0.08282,6e-05,10.58122]
[1778852074347,39.16,79636.29,81.3,-0.08264,6e-05,10.56429]
[1778852074599,39.16,79636.29,81.3,-0.08264,6e-05,10.56429]
[1778852074749,39.16,79636.29,81.3,-0.08264,6e-05,10.56429]
[1778852075256,39.16,79636.29,81.3,-0.08264,6e-05,10.56429]
[1778852075295,39.15,79652.71,81.3,-0.08166,6e-05,10.47193]
[1778852076859,39.15,79663.72,81.3,-0.08104,6e-05,10.4138]
[1778852076919,39.15,79663.72,81.3,-0.08104,6e-05,10.4138]
[1778852077241,39.15,79663.72,81.3,-0.08104,6e-05,10.4138]
[1778852077278,39.15,79652.86,81.3,-0.08164,6e-05,10.47029]
[1778852077561,39.15,79652.86,81.3,-0.08164,6e-05,10.47029]
[1778852078030,39.15,79642.66,81.3,-0.08221,6e-05,10.52379]
[1778852080835,39.15,79646.62,81.3,-0.08199,6e-05,10.50271]
[1778852081254,39.15,79646.62,81.3,-0.08199,6e-05,10.50271]
[1778852082177,39.15,79645.96,81.3,-0.08202,6e-05,10.50605]
[1778852084266,39.15,79663.21,81.3,-0.08106,6e-05,10.41545]
[1778852084794,39.15,79656.6,81.3,-0.08143,6e-05,10.45006]
[1778852084955,39.15,79656.6,81.3,-0.08143,6e-05,10.45006]
[1778852085274,39.15,79656.6,81.3,-0.08143,6e-05,10.45006]
[1778852085092,39.15,79658.22,81.3,-0.08134,6e-05,10.44153]
[1778852085361,39.15,79658.22,81.3,-0.08134,6e-05,10.44153]
[1778852085869,39.15,79658.22,81.3,-0.08134,6e-05,10.44153]
[1778852086099,39.15,79656.25,81.3,-0.08145,6e-05,10.45181]
[1778852088759,39.15,79657.84,81.3,-0.08136,6e-05,10.44336]
[1778852088763,39.15,79657.84,81.3,-0.08136,6e-05,10.44336]
[1778852088909,39.15,79657.84,81.3,-0.08136,6e-05,10.44336]
[1778852089303,39.15,79657.84,81.3,-0.08136,6e-05,10.44336]
[1778852090242,39.15,79661.54,81.3,-0.08115,6e-05,10.42395]
[1778852090246,39.15,79665.46,81.3,-0.08093,6e-05,10.40343]
[1778852091906,39.15,79672.95,81.3,-0.08052,6e-05,10.36391]
[1778852092217,39.15,79672.95,81.3,-0.08052,6e-05,10.36391]
[1778852092230,39.15,79672.95,81.3,-0.08052,6e-05,10.36391]
[1778852092493,39.15,79685.05,81.3,-0.07985,5e-05,10.30086]
[1778852092658,39.15,79685.05,81.3,-0.07985,5e-05,10.30086]
[1778852093167,39.15,79685.05,81.3,-0.07985,5e-05,10.30086]
[1778852093265,39.15,79699.41,81.3,-0.07907,5e-05,10.22572]
[1778852095169,39.15,79681.0,81.3,-0.08007,5e-05,10.32108]
[1778852095421,39.15,79681.0,81.3,-0.08007,5e-05,10.32108]
[1778852096629,39.15,79677.09,81.3,-0.08028,5e-05,10.34121]
[1778852097196,39.15,79677.09,81.3,-0.08028,5e-05,10.34121]
[1778852097433,39.15,79677.4,81.3,-0.08026,5e-05,10.33933]
[1778852100049,39.14,79688.72,81.3,-0.07963,5e-05,10.27991]
[1778852100475,39.14,79686.62,81.3,-0.07975,5e-05,10.29068]
[1778852100788,39.14,79686.62,81.3,-0.07975,5e-05,10.29068]
[1778852101139,39.14,79686.62,81.3,-0.07975,5e-05,10.29068]
[1778852101257,39.14,79671.99,81.3,-0.08055,6e-05,10.36691]
[1778852101955,39.14,79671.99,81.3,-0.08055,6e-05,10.36691]
[1778852102196,39.14,79671.99,81.3,-0.08055,6e-05,10.36691]
[1778852102225,39.14,79658.15,81.3,-0.08131,6e-05,10.43884]
[1778852103369,39.14,79652.69,81.3,-0.08161,6e-05,10.46707]
[1778852104239,39.14,79645.92,81.3,-0.08198,6e-05,10.50258]
[1778852106536,39.14,79635.58,81.3,-0.08256,6e-05,10.55678]
[1778852109834,39.14,79638.58,81.3,-0.08239,6e-05,10.54052]
[1778852110555,39.14,79646.49,81.3,-0.08194,6e-05,10.4988]
[1778852116335,39.14,79636.69,81.3,-0.08249,6e-05,10.54976]
[1778852121372,39.14,79635.78,81.3,-0.08253,6e-05,10.55401]
[1778852122834,39.14,79635.78,81.3,-0.08253,6e-05,10.55384]
[1778852122935,39.14,79631.97,81.3,-0.08274,6e-05,10.57391]
[1778852124470,39.14,79631.11,81.3,-0.08279,6e-05,10.57824]
[1778852124482,39.14,79633.5,81.3,-0.08266,6e-05,10.5658]
[1778852126384,39.14,79637.43,81.3,-0.08243,6e-05,10.54476]
[1778852127976,39.14,79643.47,81.3,-0.0821,6e-05,10.51299]
[1778852129428,39.14,79666.59,81.3,-0.08081,6e-05,10.39168]
[1778852131213,39.14,79666.59,81.3,-0.08081,6e-05,10.39168]
[1778852131246,39.14,79666.59,81.3,-0.08081,6e-05,10.39168]
[1778852132122,39.14,79665.18,81.3,-0.08086,6e-05,10.3954]
[1778852133812,39.14,79647.66,81.3,-0.08184,6e-05,10.48709]
[1778852133817,39.14,79647.66,81.3,-0.08184,6e-05,10.48709]
[1778852133824,39.14,79647.66,81.3,-0.08184,6e-05,10.48709]
[1778852134833,39.14,79642.6,81.3,-0.08212,6e-05,10.51367]
[1778852134860,39.14,79646.2,81.3,-0.0819,6e-05,10.49357]
[1778852135473,39.13,79659.22,81.3,-0.08118,6e-05,10.4248]
[1778852140508,39.13,79670.83,81.3,-0.08052,6e-05,10.36239]
[1778852144769,39.13,79671.75,81.3,-0.08046,6e-05,10.3567]
[1778852144980,39.13,79671.75,81.3,-0.08046,6e-05,10.3567]
[1778852145086,39.13,79670.24,81.3,-0.08054,6e-05,10.36428]
[1778852146166,39.13,79670.24,81.3,-0.08054,6e-05,10.36428]
[1778852150578,39.13,79646.96,81.3,-0.08183,6e-05,10.48599]
[1778852153166,39.13,79646.9,81.3,-0.08183,6e-05,10.48622]
[1778852153723,39.13,79648.71,81.3,-0.08173,6e-05,10.47664]
[1778852158705,39.13,79645.06,81.3,-0.08192,6e-05,10.49528]
[1778852158776,39.13,79645.06,81.3,-0.08192,6e-05,10.49528]
[1778852161524,39.13,79631.11,81.3,-0.0827,6e-05,10.56836]
[1778852161794,39.13,79631.11,81.3,-0.0827,6e-05,10.56836]
[1778852164341,39.13,79629.16,81.3,-0.08281,6e-05,10.57827]
[1778852164371,39.13,79629.16,81.3,-0.08281,6e-05,10.57827]
[1778852164394,39.13,79629.16,81.3,-0.08281,6e-05,10.57827]
[1778852164559,39.13,79628.98,81.3,-0.08282,6e-05,10.57902]
[1778852164819,39.13,79628.98,81.3,-0.08282,6e-05,10.57902]
[1778852164838,39.12,79617.77,81.3,-0.08345,6e-05,10.63804]
[1778852165999,39.12,79617.77,81.3,-0.08345,6e-05,10.63804]
[1778852167164,39.13,79613.44,81.3,-0.08369,6e-05,10.66103]
[1778852167203,39.13,79613.44,81.3,-0.08369,6e-05,10.66103]
[1778852167287,39.13,79612.18,81.3,-0.08376,6e-05,10.66777]
[1778852167826,39.13,79612.18,81.3,-0.08376,6e-05,10.66777]
[1778852168413,39.13,79612.18,81.3,-0.08376,6e-05,10.66777]
[1778852168705,39.12,79616.59,81.3,-0.08351,6e-05,10.64413]
[1778852170909,39.12,79619.18,81.3,-0.08337,6e-05,10.63048]
[1778852171008,39.12,79619.18,81.3,-0.08337,6e-05,10.63048]
[1778852171843,39.12,79615.33,81.3,-0.08358,6e-05,10.65092]
[1778852174213,39.12,79611.42,81.3,-0.08381,6e-05,10.67169]
[1778852174595,39.12,79604.82,81.3,-0.08418,6e-05,10.70664]
[1778852174861,39.12,79604.82,81.3,-0.08418,6e-05,10.70664]
[1778852174929,39.12,79604.82,81.3,-0.08418,6e-05,10.70664]
[1778852176434,39.12,79602.2,81.3,-0.08433,6e-05,10.72052]
[1778852177935,39.12,79605.54,81.3,-0.08414,6e-05,10.70273]
[1778852179417,39.12,79605.51,81.3,-0.08414,6e-05,10.70285]
[1778852180210,39.12,79606.44,81.3,-0.08409,6e-05,10.69782]
[1778852185830,39.12,79605.28,81.3,-0.08415,6e-05,10.7039]
[1778852187596,39.12,79614.2,81.3,-0.08364,6e-05,10.65659]
[1778852188320,39.12,79623.83,81.3,-0.0831,6e-05,10.60544]
[1778852188852,39.12,79637.77,81.3,-0.08231,6e-05,10.53195]
[1778852189472,39.12,79637.77,81.3,-0.08231,6e-05,10.53195]
[1778852191533,39.12,79642.69,81.3,-0.08201,6e-05,10.50195]
[1778852194826,39.12,79641.26,81.3,-0.08209,6e-05,10.5092]
[1778852195395,39.12,79641.26,81.3,-0.08209,6e-05,10.5092]
[1778852195402,39.12,79641.26,81.3,-0.08209,6e-05,10.5092]
[1778852195660,39.12,79645.11,81.3,-0.08187,6e-05,10.48882]
[1778852200939,39.12,79632.42,81.3,-0.08257,6e-05,10.55499]
[1778852201775,39.12,79632.42,81.3,-0.08257,6e-05,10.55499]
[1778852202379,39.12,79632.42,81.3,-0.08257,6e-05,10.55499]
[1778852203426,39.12,79629.46,81.3,-0.08274,6e-05,10.57064]
[1778852204399,39.12,79634.22,81.3,-0.08247,6e-05,10.54555]
[1778852205686,39.12,79631.28,81.3,-0.08264,6e-05,10.56109]
[1778852206367,39.12,79631.28,81.3,-0.08264,6e-05,10.56109]
[1778852206441,39.12,79627.04,81.3,-0.08288,6e-05,10.5835]
[1778852208056,39.12,79618.66,81.3,-0.08335,6e-05,10.62776]
[1778852210469,39.12,79610.49,81.3,-0.08382,6e-05,10.67126]
[1778852212983,39.12,79619.48,81.3,-0.08331,6e-05,10.6238]
[1778852213029,39.12,79606.91,81.3,-0.08402,6e-05,10.69041]
[1778852215943,39.12,79604.52,81.3,-0.08416,6e-05,10.70355]
[1778852215947,39.12,79604.52,81.3,-0.08416,6e-05,10.70355]
[1778852216050,39.12,79612.81,81.3,-0.0837,6e-05,10.65996]
[1778852216660,39.12,79612.81,81.3,-0.0837,6e-05,10.65996]
[1778852218518,39.12,79610.58,81.3,-0.08383,6e-05,10.67213]
[1778852218697,39.12,79610.58,81.3,-0.08383,6e-05,10.67213]
[1778852222423,39.12,79613.79,81.3,-0.08364,6e-05,10.65518]
[1778852228138,39.13,79612.56,81.3,-0.08372,6e-05,10.66195]
[1778852232962,39.13,79619.27,81.3,-0.08334,6e-05,10.62654]
[1778852235927,39.13,79625.86,81.3,-0.08297,6e-05,10.592]
[1778852240976,39.13,79626.54,81.3,-0.08294,6e-05,10.58918]
[1778852243483,39.13,79620.14,81.3,-0.0833,6e-05,10.62327]
[1778852243841,39.13,79615.46,81.3,-0.08357,6e-05,10.6481]
[1778852245550,39.13,79615.31,81.3,-0.08358,6e-05,10.64898]
[1778852250528,39.13,79613.93,81.3,-0.08366,6e-05,10.65644]
[1778852250690,39.13,79613.08,81.3,-0.08371,6e-05,10.66096]
[1778852250721,39.13,79613.08,81.3,-0.08371,6e-05,10.66096]
[1778852251264,39.13,79613.08,81.3,-0.08371,6e-05,10.66096]
[1778852251301,39.13,79593.97,81.3,-0.08477,6e-05,10.75853]
[1778852251562,39.13,79593.97,81.3,-0.08477,6e-05,10.75853]
[1778852252105,39.13,79593.97,81.3,-0.08477,6e-05,10.75853]
[1778852252231,39.13,79593.97,81.3,-0.08477,6e-05,10.75853]
[1778852252497,39.13,79575.94,81.3,-0.08581,6e-05,10.85446]
[1778852252548,39.13,79575.94,81.3,-0.08581,6e-05,10.85446]
[1778852253316,39.13,79571.72,81.3,-0.08605,6e-05,10.8771]
[1778852254556,39.13,79572.75,81.3,-0.08599,6e-05,10.87166]
[1778852254648,39.13,79572.75,81.3,-0.08599,6e-05,10.87166]
[1778852256129,39.13,79581.9,81.3,-0.08547,6e-05,10.8236]
[1778852256337,39.13,79586.78,81.3,-0.08521,6e-05,10.79909]
[1778852256557,39.13,79586.78,81.3,-0.08521,6e-05,10.79909]
[1778852257344,39.13,79584.9,81.3,-0.08532,6e-05,10.80929]
[1778852257754,39.13,79584.9,81.3,-0.08532,6e-05,10.80929]
[1778852257824,39.13,79584.9,81.3,-0.08532,6e-05,10.80929]
[1778852258566,39.13,79579.85,81.3,-0.08561,6e-05,10.83639]
[1778852260457,39.14,79574.84,81.3,-0.08591,6e-05,10.86444]
[1778852260631,39.14,79577.36,81.3,-0.08578,6e-05,10.85189]
[1778852261379,39.14,79577.36,81.3,-0.08578,6e-05,10.85189]
[1778852261460,39.14,79577.36,81.3,-0.08578,6e-05,10.85189]
[1778852261455,39.14,79580.9,81.3,-0.08558,6e-05,10.83346]
[1778852261584,39.14,79580.9,81.3,-0.08558,6e-05,10.83346]
[1778852261761,39.14,79580.9,81.3,-0.08558,6e-05,10.83346]
[1778852262379,39.14,79579.99,81.3,-0.08563,6e-05,10.83881]
[1778852263450,39.14,79579.99,81.3,-0.08563,6e-05,10.83881]
[1778852263459,39.14,79579.99,81.3,-0.08563,6e-05,10.83881]
[1778852263918,39.14,79578.69,81.3,-0.08571,6e-05,10.84623]
[1778852264342,39.14,79578.69,81.3,-0.08571,6e-05,10.84623]
[1778852264394,39.14,79581.52,81.3,-0.08555,6e-05,10.83123]
[1778852264604,39.14,79581.52,81.3,-0.08555,6e-05,10.83123]
[1778852265400,39.14,79582.42,81.3,-0.0855,6e-05,10.8266]
[1778852267029,39.14,79583.48,81.3,-0.08544,6e-05,10.82112]
[1778852267414,39.14,79583.22,81.3,-0.08546,6e-05,10.82268]
[1778852267616,39.14,79583.22,81.3,-0.08546,6e-05,10.82268]
[1778852268421,39.14,79587.56,81.3,-0.08521,6e-05,10.79973]
[1778852268981,39.14,79587.56,81.3,-0.08521,6e-05,10.79973]
[1778852269043,39.14,79587.56,81.3,-0.08521,6e-05,10.79973]
[1778852269492,39.14,79587.56,81.3,-0.08521,6e-05,10.79973]
[1778852269640,39.14,79587.26,81.3,-0.08523,6e-05,10.80115]
[1778852270519,39.14,79587.26,81.3,-0.08523,6e-05,10.80115]
[1778852270526,39.14,79582.25,81.3,-0.08552,6e-05,10.82805]
[1778852275499,39.17,79577.3,81.3,-0.08596,6e-05,10.86938]
[1778852276228,39.17,79577.08,81.3,-0.08598,6e-05,10.871]
[1778852280648,39.18,79566.57,81.3,-0.0866,6e-05,10.92867]
[1778852281605,39.18,79561.87,81.3,-0.08689,6e-05,10.95451]
[1778852282742,39.18,79551.19,81.3,-0.08751,6e-05,11.01205]
[1778852282781,39.18,79551.19,81.3,-0.08751,6e-05,11.01205]
[1778852283256,39.18,79551.19,81.3,-0.08751,6e-05,11.01205]
[1778852283361,39.18,79551.19,81.3,-0.08751,6e-05,11.01205]
[1778852283509,39.18,79551.19,81.3,-0.08751,6e-05,11.01205]
[1778852283607,39.18,79551.19,81.3,-0.08751,6e-05,11.01205]
[1778852283708,39.18,79551.19,81.3,-0.08751,6e-05,11.01205]
[1778852283787,39.18,79551.19,81.3,-0.08751,6e-05,11.01205]
[1778852283961,39.18,79551.19,81.3,-0.08752,6e-05,11.01225]
[1778852284506,39.18,79551.19,81.3,-0.08752,6e-05,11.01225]
[1778852284548,39.18,79523.64,81.3,-0.08914,6e-05,11.16067]
[1778852285000,39.18,79523.64,81.3,-0.08914,6e-05,11.16067]
[1778852285046,39.18,79523.64,81.3,-0.08914,6e-05,11.16067]
[1778852287470,39.18,79511.83,81.3,-0.08985,6e-05,11.22439]
[1778852287614,39.18,79511.83,81.3,-0.08984,6e-05,11.22425]
[1778852287841,39.18,79511.83,81.3,-0.08984,6e-05,11.22425]
[1778852288063,39.18,79511.83,81.3,-0.08984,6e-05,11.22425]
[1778852288381,39.18,79511.83,81.3,-0.08984,6e-05,11.22425]
[1778852288386,39.18,79511.83,81.3,-0.08984,6e-05,11.22425]
[1778852288406,39.18,79511.83,81.3,-0.08984,6e-05,11.22425]
[1778852288597,39.18,79510.57,81.3,-0.08992,6e-05,11.23092]
[1778852288942,39.18,79510.57,81.3,-0.08992,6e-05,11.23092]
[1778852289602,39.18,79501.38,81.3,-0.09047,6e-05,11.28073]
[1778852290923,39.17,79497.05,81.3,-0.09068,6e-05,11.29936]
[1778852291160,39.17,79500.2,81.3,-0.09049,6e-05,11.28226]
[1778852291903,39.17,79500.2,81.3,-0.09049,6e-05,11.28226]
[1778852292597,39.17,79500.2,81.3,-0.09049,6e-05,11.28226]
[1778852292616,39.17,79500.2,81.3,-0.09049,6e-05,11.28226]
[1778852292638,39.17,79500.2,81.3,-0.09049,6e-05,11.28226]
[1778852292259,39.18,79496.65,81.3,-0.09076,6e-05,11.30704]
[1778852293067,39.18,79496.65,81.3,-0.09076,6e-05,11.30704]
[1778852293301,39.18,79496.65,81.3,-0.09076,6e-05,11.30704]
[1778852293350,39.18,79474.46,81.3,-0.09211,6e-05,11.42782]
[1778852293857,39.18,79474.46,81.3,-0.09211,6e-05,11.42782]
[1778852293918,39.18,79474.46,81.3,-0.09211,6e-05,11.42782]
[1778852294375,39.18,79474.46,81.3,-0.09211,6e-05,11.42782]
[1778852294408,39.18,79446.99,81.3,-0.09382,6e-05,11.5804]
[1778852294771,39.18,79446.99,81.3,-0.09382,6e-05,11.5804]
[1778852295230,39.18,79446.99,81.3,-0.09382,6e-05,11.5804]
[1778852295354,39.18,79437.0,81.3,-0.09444,6e-05,11.63525]
[1778852297232,39.18,79422.78,81.3,-0.09531,6e-05,11.71259]
[1778852298999,39.18,79427.07,81.3,-0.09504,6e-05,11.68876]
[1778852299422,39.18,79420.17,81.3,-0.09547,6e-05,11.72662]
[1778852300480,39.18,79420.17,81.3,-0.09547,6e-05,11.72662]
[1778852301087,39.18,79412.57,81.3,-0.09596,6e-05,11.76946]
[1778852301299,39.18,79412.57,81.3,-0.09596,6e-05,11.76946]
[1778852301566,39.18,79401.94,81.3,-0.09663,6e-05,11.82821]
[1778852302337,39.18,79401.94,81.3,-0.09663,6e-05,11.82821]
[1778852303010,39.18,79392.02,81.3,-0.09726,6e-05,11.88315]
[1778852306464,39.19,79370.47,81.3,-0.09867,6e-05,12.00584]
[1778852306571,39.19,79370.47,81.3,-0.09867,6e-05,12.00584]
[1778852306659,39.19,79370.47,81.3,-0.09867,6e-05,12.00584]
[1778852306859,39.19,79366.97,81.3,-0.0989,6e-05,12.02578]
[1778852306874,39.19,79366.97,81.3,-0.0989,6e-05,12.02578]
[1778852307045,39.19,79366.97,81.3,-0.0989,6e-05,12.02578]
[1778852307404,39.19,79366.97,81.3,-0.0989,6e-05,12.02578]
[1778852307478,39.19,79377.7,81.3,-0.09818,6e-05,11.96364]
[1778852308016,39.19,79377.7,81.3,-0.09818,6e-05,11.96364]
[1778852310874,39.18,79374.71,81.3,-0.09834,6e-05,11.97732]
[1778852311028,39.18,79374.71,81.3,-0.09834,6e-05,11.97732]
[1778852311427,39.18,79374.71,81.3,-0.09834,6e-05,11.97732]
[1778852311597,39.18,79374.71,81.3,-0.09834,6e-05,11.97732]
[1778852312054,39.17,79379.79,81.3,-0.09796,6e-05,11.9428]
[1778852312476,39.17,79379.79,81.3,-0.09796,6e-05,11.9428]
[1778852312484,39.17,79402.44,81.3,-0.09652,6e-05,11.81719]
[1778852313064,39.17,79402.44,81.3,-0.09652,6e-05,11.81719]
[1778852314016,39.17,79407.62,81.3,-0.0962,6e-05,11.78855]
[1778852314468,39.17,79407.62,81.3,-0.0962,6e-05,11.78855]
[1778852314573,39.17,79391.73,81.3,-0.0972,6e-05,11.87654]
[1778852314864,39.17,79391.73,81.3,-0.0972,6e-05,11.87654]
[1778852315256,39.17,79391.73,81.3,-0.0972,6e-05,11.87654]
[1778852315341,39.17,79391.73,81.3,-0.0972,6e-05,11.87654]
[1778852315435,39.17,79391.73,81.3,-0.0972,6e-05,11.87654]
[1778852315449,39.17,79391.73,81.3,-0.0972,6e-05,11.87654]
[1778852315556,39.17,79364.87,81.3,-0.09887,6e-05,12.02145]
[1778852316051,39.17,79364.87,81.3,-0.09887,6e-05,12.02145]
[1778852316646,39.16,79356.35,81.3,-0.09941,6e-05,12.06848]
[1778852318130,39.16,79351.14,81.3,-0.09975,6e-05,12.09757]
[1778852318143,39.16,79351.14,81.3,-0.09975,6e-05,12.09757]
[1778852318150,39.16,79351.14,81.3,-0.09975,6e-05,12.09757]
[1778852318365,39.16,79351.14,81.3,-0.09975,6e-05,12.09757]
[1778852318703,39.16,79344.1,81.3,-0.1002,6e-05,12.13667]
[1778852318794,39.16,79344.1,81.3,-0.1002,6e-05,12.13667]
[1778852319069,39.16,79344.1,81.3,-0.1002,6e-05,12.13667]
[1778852322172,39.16,79344.46,81.3,-0.10014,6e-05,12.13152]
[1778852322343,39.16,79344.46,81.3,-0.10014,6e-05,12.13152]
[1778852322953,39.15,79347.03,81.3,-0.09995,6e-05,12.11441]
[1778852323094,39.15,79347.03,81.3,-0.09995,6e-05,12.11441]
[1778852324212,39.15,79354.59,81.3,-0.09945,6e-05,12.0716]
[1778852325604,39.15,79364.87,81.3,-0.09879,6e-05,12.01425]
[1778852325618,39.15,79364.87,81.3,-0.09879,6e-05,12.01425]
[1778852326109,39.15,79374.05,81.3,-0.0982,6e-05,11.96345]
[1778852327018,39.15,79365.81,81.3,-0.09875,6e-05,12.01082]
[1778852327458,39.15,79365.81,81.3,-0.09875,6e-05,12.01082]
[1778852328424,39.15,79362.49,81.3,-0.09896,6e-05,12.02945]
[1778852328987,39.16,79364.68,81.3,-0.09883,6e-05,12.01756]
[1778852329050,39.16,79364.68,81.3,-0.09883,6e-05,12.01756]
[1778852329127,39.16,79364.68,81.3,-0.09883,6e-05,12.01756]
[1778852333039,39.16,79364.77,81.3,-0.09883,6e-05,12.01781]
[1778852333803,39.16,79369.11,81.3,-0.09855,6e-05,11.99363]
[1778852333815,39.16,79369.11,81.3,-0.09855,6e-05,11.99363]
[1778852334183,39.16,79369.11,81.3,-0.09855,6e-05,11.99363]
[1778852340163,39.16,79369.31,81.3,-0.09857,6e-05,11.99533]
[1778852342498,39.16,79364.86,81.3,-0.09886,6e-05,12.02111]
[1778852342568,39.17,79381.5,81.3,-0.09782,6e-05,11.93046]
[1778852342914,39.17,79381.5,81.3,-0.09782,6e-05,11.93046]
[1778852344708,39.17,79390.91,81.3,-0.09722,6e-05,11.87823]
[1778852345112,39.17,79385.19,81.3,-0.09762,6e-05,11.91285]
[1778852345440,39.17,79385.19,81.3,-0.09762,6e-05,11.91285]
[1778852345617,39.17,79360.65,81.3,-0.09919,6e-05,12.04939]
[1778852345693,39.17,79360.65,81.3,-0.09919,6e-05,12.04939]
[1778852345777,39.17,79360.65,81.3,-0.09919,6e-05,12.04939]
[1778852345976,39.17,79360.65,81.3,-0.09919,6e-05,12.04939]
[1778852346227,39.17,79360.65,81.3,-0.09919,6e-05,12.04939]
[1778852346627,39.17,79360.65,81.3,-0.09919,6e-05,12.04939]
[1778852346951,39.17,79353.32,81.3,-0.09966,6e-05,12.09029]
[1778852347021,39.17,79353.32,81.3,-0.09966,6e-05,12.09029]
[1778852347186,39.17,79353.32,81.3,-0.09966,6e-05,12.09029]
[1778852347534,39.17,79353.32,81.3,-0.09966,6e-05,12.09029]
[1778852348932,39.17,79353.71,81.3,-0.09964,6e-05,12.08802]
[1778852350246,39.17,79346.62,81.3,-0.1001,6e-05,12.12757]
[1778852350336,39.17,79346.62,81.3,-0.1001,6e-05,12.12757]
[1778852350632,39.17,79346.62,81.3,-0.1001,6e-05,12.12757]
[1778852350639,39.17,79346.62,81.3,-0.1001,6e-05,12.12757]
[1778852350657,39.17,79346.62,81.3,-0.1001,6e-05,12.12757]
[1778852350347,39.17,79342.67,81.3,-0.10035,7e-05,12.14955]
[1778852350854,39.17,79342.67,81.3,-0.10035,7e-05,12.14955]
[1778852350888,39.17,79342.67,81.3,-0.10035,7e-05,12.14955]
[1778852351104,39.17,79342.67,81.3,-0.10035,7e-05,12.14955]
[1778852351452,39.17,79319.17,81.3,-0.10187,7e-05,12.27981]
[1778852352645,39.17,79301.52,81.3,-0.10304,7e-05,12.37905]
[1778852352918,39.17,79301.52,81.3,-0.10304,7e-05,12.37905]
[1778852353312,39.17,79294.99,81.3,-0.10347,7e-05,12.41582]
[1778852354173,39.17,79294.99,81.3,-0.10347,7e-05,12.41582]
[1778852357201,39.17,79282.73,81.3,-0.10429,7e-05,12.48514]
[1778852357676,39.17,79282.21,81.3,-0.10432,7e-05,12.48805]
[1778852360155,39.17,79283.99,81.3,-0.1042,7e-05,12.4779]
[1778852360251,39.17,79283.99,81.3,-0.1042,7e-05,12.4779]
[1778852360865,39.17,79283.99,81.3,-0.1042,7e-05,12.4779]
[1778852361001,39.17,79283.99,81.3,-0.1042,7e-05,12.4779]
[1778852360583,39.17,79297.78,81.3,-0.10328,7e-05,12.40004]
[1778852361736,39.17,79297.78,81.3,-0.10328,7e-05,12.40004]
[1778852361770,39.17,79297.78,81.3,-0.10328,7e-05,12.40004]
[1778852361816,39.17,79297.78,81.3,-0.10328,7e-05,12.40004]
[1778852361870,39.17,79297.78,81.3,-0.10328,7e-05,12.40004]
[1778852361901,39.17,79297.78,81.3,-0.10328,7e-05,12.40004]
[1778852361181,39.17,79320.88,81.3,-0.10176,7e-05,12.27007]
[1778852362380,39.17,79320.88,81.3,-0.10176,7e-05,12.27007]
[1778852362818,39.17,79320.88,81.3,-0.10176,7e-05,12.27007]
[1778852362855,39.17,79320.88,81.3,-0.10176,7e-05,12.27007]
[1778852362873,39.17,79320.88,81.3,-0.10176,7e-05,12.27007]
[1778852362923,39.17,79320.88,81.3,-0.10176,7e-05,12.27007]
[1778852362554,39.17,79355.08,81.3,-0.09953,6e-05,12.07857]
[1778852363480,39.17,79355.08,81.3,-0.09953,6e-05,12.07857]
[1778852363486,39.17,79357.23,81.3,-0.09939,6e-05,12.06652]
[1778852365852,39.17,79355.59,81.3,-0.09949,6e-05,12.07521]
[1778852366234,39.17,79355.59,81.3,-0.09949,6e-05,12.07521]
[1778852366492,39.17,79355.59,81.3,-0.09949,6e-05,12.07521]
[1778852367264,39.17,79352.31,81.3,-0.0997,6e-05,12.09346]
[1778852367388,39.17,79352.31,81.3,-0.0997,6e-05,12.09346]
[1778852368193,39.17,79347.28,81.3,-0.10003,6e-05,12.12148]
[1778852369003,39.17,79352.73,81.3,-0.09967,6e-05,12.0909]
[1778852369335,39.17,79352.73,81.3,-0.09967,6e-05,12.0909]
[1778852369515,39.17,79352.73,81.3,-0.09967,6e-05,12.0909]
[1778852370706,39.17,79357.41,81.3,-0.09937,6e-05,12.0647]
[1778852372210,39.17,79356.77,81.3,-0.09938,6e-05,12.06427]
[1778852372333,39.17,79356.77,81.3,-0.09938,6e-05,12.06427]
[1778852372524,39.17,79356.77,81.3,-0.09938,6e-05,12.06427]
[1778852374233,39.17,79352.9,81.3,-0.09963,6e-05,12.08578]
[1778852374769,39.17,79351.77,81.3,-0.0997,6e-05,12.09202]
[1778852375947,39.17,79346.41,81.3,-0.10005,6e-05,12.12189]
[1778852375983,39.17,79346.41,81.3,-0.10005,6e-05,12.12189]
[1778852376033,39.17,79346.41,81.3,-0.10005,6e-05,12.12189]
[1778852376550,39.17,79346.41,81.3,-0.10005,6e-05,12.12189]
[1778852376609,39.17,79337.74,81.3,-0.10061,7e-05,12.17027]
[1778852378884,39.17,79330.62,81.3,-0.10108,7e-05,12.21077]
[1778852382278,39.17,79335.21,81.3,-0.1008,7e-05,12.18615]
[1778852383281,39.17,79341.45,81.3,-0.10039,7e-05,12.15131]
[1778852387571,39.18,79344.82,81.3,-0.10019,6e-05,12.13436]
[1778852387608,39.18,79344.82,81.3,-0.10019,6e-05,12.13436]
[1778852387884,39.18,79345.81,81.3,-0.10013,6e-05,12.129]
[1778852388043,39.18,79345.81,81.3,-0.10013,6e-05,12.129]
[1778852388225,39.18,79345.81,81.3,-0.10013,6e-05,12.129]
[1778852388567,39.18,79345.81,81.3,-0.10013,6e-05,12.129]
[1778852389574,39.18,79346.09,81.3,-0.10013,6e-05,12.12916]
[1778852389709,39.18,79346.09,81.3,-0.10013,6e-05,12.12916]
[1778852389837,39.18,79340.76,81.3,-0.10048,7e-05,12.15915]
[1778852389946,39.18,79340.76,81.3,-0.10048,7e-05,12.15915]
[1778852390675,39.18,79328.97,81.3,-0.10125,7e-05,12.22531]
[1778852391741,39.18,79328.97,81.3,-0.10125,7e-05,12.22531]
[1778852392082,39.18,79325.82,81.3,-0.10146,7e-05,12.24301]
[1778852392212,39.18,79325.82,81.3,-0.10146,7e-05,12.24301]
[1778852392332,39.18,79325.82,81.3,-0.10146,7e-05,12.24301]
[1778852392385,39.18,79325.82,81.3,-0.10146,7e-05,12.24301]
[1778852392821,39.18,79319.24,81.3,-0.10189,7e-05,12.27994]
[1778852394213,39.18,79316.54,81.3,-0.10207,7e-05,12.29506]
[1778852394216,39.18,79316.54,81.3,-0.10207,7e-05,12.29506]
[1778852394441,39.18,79317.67,81.3,-0.10199,7e-05,12.28864]
[1778852395287,39.18,79317.67,81.3,-0.10199,7e-05,12.28864]
[1778852396054,39.18,79317.04,81.3,-0.10204,7e-05,12.29244]
[1778852396086,39.18,79317.04,81.3,-0.10204,7e-05,12.29244]
[1778852396219,39.18,79317.04,81.3,-0.10204,7e-05,12.29244]
[1778852399065,39.18,79314.77,81.3,-0.1022,7e-05,12.30593]
[1778852400367,39.18,79305.0,81.3,-0.10284,7e-05,12.36113]
[1778852400554,39.18,79305.0,81.3,-0.10284,7e-05,12.36113]
[1778852400565,39.18,79292.58,81.3,-0.10367,7e-05,12.43127]
[1778852402808,39.18,79286.36,81.3,-0.10409,7e-05,12.46701]
[1778852403504,39.18,79293.85,81.3,-0.10359,7e-05,12.42474]
[1778852405078,39.18,79299.21,81.3,-0.10324,7e-05,12.39459]
[1778852405122,39.18,79299.21,81.3,-0.10324,7e-05,12.39459]
[1778852405656,39.18,79299.21,81.3,-0.10324,7e-05,12.39459]
[1778852405719,39.18,79296.73,81.3,-0.1034,7e-05,12.40867]
[1778852406939,39.19,79295.99,81.3,-0.10346,7e-05,12.41322]
[1778852407528,39.19,79295.99,81.3,-0.10346,7e-05,12.41322]
[1778852407532,39.19,79293.13,81.3,-0.10365,7e-05,12.42972]
[1778852409476,39.19,79297.06,81.3,-0.10339,7e-05,12.40756]
[1778852409627,39.19,79297.06,81.3,-0.10339,7e-05,12.40756]
[1778852410563,39.19,79314.48,81.3,-0.10224,7e-05,12.30965]
[1778852411319,39.19,79314.48,81.3,-0.10224,7e-05,12.30965]
[1778852411655,39.19,79314.48,81.3,-0.10224,7e-05,12.30965]
[1778852411791,39.19,79306.01,81.3,-0.1028,7e-05,12.35729]
[1778852412572,39.19,79306.01,81.3,-0.1028,7e-05,12.35729]
[1778852412705,39.19,79306.01,81.3,-0.1028,7e-05,12.35729]
[1778852413632,39.19,79302.3,81.3,-0.10304,7e-05,12.37817]
[1778852414890,39.19,79297.65,81.3,-0.10337,7e-05,12.40558]
[1778852419318,39.22,79297.05,81.3,-0.10359,7e-05,12.42488]
[1778852421115,39.24,79292.42,81.3,-0.10398,7e-05,12.45793]
[1778852421644,39.24,79292.01,81.3,-0.10401,7e-05,12.46044]
[1778852422554,39.24,79292.01,81.3,-0.10401,7e-05,12.46044]
[1778852422561,39.24,79292.01,81.3,-0.10401,7e-05,12.46044]
[1778852422651,39.24,79290.06,81.3,-0.10414,7e-05,12.47163]
[1778852424765,39.24,79289.11,81.3,-0.10424,7e-05,12.47996]
[1778852428606,39.25,79289.68,81.3,-0.10424,7e-05,12.48035]
[1778852428645,39.25,79289.68,81.3,-0.10424,7e-05,12.48035]
[1778852428841,39.25,79289.68,81.3,-0.10424,7e-05,12.48035]
[1778852428913,39.25,79289.68,81.3,-0.10424,7e-05,12.48035]
[1778852429576,39.25,79295.71,81.3,-0.10384,7e-05,12.44636]
[1778852429606,39.25,79295.71,81.3,-0.10384,7e-05,12.44636]
[1778852429839,39.25,79305.21,81.3,-0.10322,7e-05,12.3937]
[1778852430028,39.25,79305.21,81.3,-0.10322,7e-05,12.3937]
[1778852431771,39.25,79314.3,81.3,-0.10263,7e-05,12.34393]
[1778852435608,39.26,79319.34,81.3,-0.1023,7e-05,12.31451]
[1778852437043,39.26,79308.33,81.3,-0.10303,7e-05,12.37679]
[1778852437374,39.26,79308.33,81.3,-0.10303,7e-05,12.37679]
[1778852437408,39.26,79308.33,81.3,-0.10303,7e-05,12.37679]
[1778852437854,39.26,79308.33,81.3,-0.10303,7e-05,12.37679]
[1778852437958,39.26,79308.33,81.3,-0.10303,7e-05,12.37679]
[1778852437887,39.26,79295.12,81.3,-0.10391,7e-05,12.45127]
[1778852438452,39.26,79295.12,81.3,-0.10391,7e-05,12.45127]
[1778852438506,39.26,79295.12,81.3,-0.10391,7e-05,12.45127]
[1778852439688,39.26,79288.98,81.3,-0.10433,7e-05,12.48621]
[1778852439964,39.26,79288.98,81.3,-0.10433,7e-05,12.48621]
[1778852439777,39.26,79295.03,81.3,-0.10393,7e-05,12.4524]
[1778852440850,39.26,79293.89,81.3,-0.10401,7e-05,12.45916]
[1778852441952,39.26,79293.89,81.3,-0.10401,7e-05,12.45916]
[1778852442798,39.26,79297.11,81.3,-0.1038,7e-05,12.44144]
[1778852443154,39.26,79297.11,81.3,-0.1038,7e-05,12.44144]
[1778852443748,39.26,79297.11,81.3,-0.1038,7e-05,12.44144]
[1778852445352,39.26,79308.31,81.3,-0.10306,7e-05,12.37885]
[1778852446488,39.27,79318.34,81.3,-0.10241,7e-05,12.32409]
[1778852446704,39.27,79318.34,81.3,-0.10241,7e-05,12.32409]
[1778852448258,39.27,79321.65,81.3,-0.1022,7e-05,12.30603]
[1778852448263,39.27,79321.65,81.3,-0.1022,7e-05,12.30603]
[1778852448840,39.27,79330.14,81.3,-0.10164,7e-05,12.2584]
[1778852450632,39.27,79334.22,81.3,-0.10138,7e-05,12.23558]
[1778852451020,39.27,79327.31,81.3,-0.10183,7e-05,12.27432]
[1778852451083,39.27,79327.31,81.3,-0.10183,7e-05,12.27432]
[1778852451476,39.27,79327.31,81.3,-0.10183,7e-05,12.27432]
[1778852451861,39.27,79311.41,81.3,-0.10288,7e-05,12.3635]
[1778852454647,39.27,79310.95,81.3,-0.10291,7e-05,12.36641]
[1778852456637,39.27,79312.22,81.3,-0.10283,7e-05,12.35965]
[1778852457158,39.27,79315.21,81.3,-0.10264,7e-05,12.34305]
[1778852458279,39.27,79319.44,81.3,-0.10236,7e-05,12.31954]
[1778852458349,39.27,79319.44,81.3,-0.10236,7e-05,12.31954]
[1778852458910,39.27,79325.14,81.3,-0.10198,7e-05,12.28751]
[1778852460260,39.27,79324.72,81.3,-0.10201,7e-05,12.28983]
[1778852460278,39.27,79324.72,81.3,-0.10201,7e-05,12.28983]
[1778852460705,39.27,79324.72,81.3,-0.10201,7e-05,12.28983]
[1778852460722,39.27,79324.72,81.3,-0.10201,7e-05,12.28983]
[1778852460816,39.27,79324.72,81.3,-0.10201,7e-05,12.28983]
[1778852461087,39.27,79319.85,81.3,-0.10233,7e-05,12.3171]
[1778852464263,39.27,79311.15,81.3,-0.1029,7e-05,12.36557]
[1778852464271,39.27,79311.15,81.3,-0.1029,7e-05,12.36557]
[1778852464397,39.27,79311.15,81.3,-0.1029,7e-05,12.36557]
[1778852464680,39.27,79311.15,81.3,-0.1029,7e-05,12.36557]
[1778852464743,39.27,79311.15,81.3,-0.1029,7e-05,12.36557]
[1778852465025,39.27,79311.15,81.3,-0.1029,7e-05,12.36557]
[1778852464953,39.27,79297.7,81.3,-0.10379,7e-05,12.44121]
[1778852467969,39.27,79290.49,81.3,-0.10428,7e-05,12.48268]
[1778852468311,39.27,79290.18,81.3,-0.10431,7e-05,12.48474]
[1778852470176,39.27,79281.62,81.3,-0.10489,7e-05,12.53358]
[1778852471095,39.27,79279.61,81.3,-0.10503,7e-05,12.54515]
[1778852472053,39.27,79279.61,81.3,-0.10503,7e-05,12.54515]
[1778852472008,39.27,79270.05,81.3,-0.10567,7e-05,12.59908]
[1778852472609,39.27,79270.05,81.3,-0.10567,7e-05,12.59908]
[1778852472903,39.27,79270.05,81.3,-0.10567,7e-05,12.59908]
[1778852473010,39.27,79263.41,81.3,-0.10612,7e-05,12.63678]
[1778852473375,39.27,79263.41,81.3,-0.10612,7e-05,12.63678]
[1778852474154,39.27,79258.81,81.3,-0.10643,7e-05,12.6629]
[1778852474207,39.27,79258.81,81.3,-0.10643,7e-05,12.6629]
[1778852474709,39.27,79258.81,81.3,-0.10643,7e-05,12.6629]
[1778852474831,39.27,79258.81,81.3,-0.10643,7e-05,12.6629]
[1778852475664,39.27,79256.26,81.3,-0.1066,7e-05,12.67738]
[1778852476775,39.27,79246.23,81.3,-0.10729,7e-05,12.73428]
[1778852477038,39.27,79244.52,81.3,-0.1074,7e-05,12.74392]
[1778852478743,39.27,79246.15,81.3,-0.10729,7e-05,12.73491]
[1778852478920,39.28,79246.15,81.3,-0.1073,7e-05,12.73516]
[1778852479056,39.28,79246.15,81.3,-0.1073,7e-05,12.73516]
[1778852480184,39.28,79251.37,81.3,-0.10694,7e-05,12.70555]
[1778852480840,39.28,79251.37,81.3,-0.10694,7e-05,12.70555]
[1778852480933,39.28,79252.95,81.3,-0.10683,7e-05,12.69657]
[1778852481771,39.28,79252.95,81.3,-0.10683,7e-05,12.69657]
[1778852483629,39.28,79246.07,81.3,-0.10731,7e-05,12.73588]
[1778852484175,39.28,79242.13,81.3,-0.10758,7e-05,12.75873]
[1778852484541,39.28,79242.13,81.3,-0.10758,7e-05,12.75873]
[1778852484569,39.28,79242.13,81.3,-0.10758,7e-05,12.75873]
[1778852484607,39.28,79242.13,81.3,-0.10758,7e-05,12.75873]
[1778852484995,39.28,79230.85,81.3,-0.10836,7e-05,12.82327]
[1778852485895,39.28,79217.13,81.3,-0.10931,7e-05,12.90169]
[1778852486959,39.28,79217.13,81.3,-0.10931,7e-05,12.90169]
[1778852488273,39.28,79215.72,81.3,-0.10941,7e-05,12.91001]
[1778852489022,39.28,79215.72,81.3,-0.10941,7e-05,12.91001]
[1778852489067,39.28,79218.92,81.3,-0.10919,7e-05,12.89238]
[1778852489623,39.28,79218.92,81.3,-0.10919,7e-05,12.89238]
[1778852489871,39.28,79221.54,81.3,-0.10901,7e-05,12.8775]
[1778852491143,39.28,79234.06,81.3,-0.10812,7e-05,12.80208]
[1778852492311,39.28,79234.06,81.3,-0.10812,7e-05,12.80208]
[1778852492569,39.28,79234.06,81.3,-0.10812,7e-05,12.80208]
[1778852492774,39.28,79234.06,81.3,-0.10812,7e-05,12.80208]
[1778852494030,39.28,79229.28,81.3,-0.10845,7e-05,12.82924]
[1778852494889,39.28,79248.32,81.3,-0.10714,7e-05,12.72091]
[1778852498478,39.28,79249.31,81.3,-0.10708,7e-05,12.7154]
[1778852498686,39.28,79249.31,81.3,-0.10708,7e-05,12.7154]
[1778852498811,39.28,79249.31,81.3,-0.10708,7e-05,12.7154]
[1778852498822,39.28,79249.31,81.3,-0.10708,7e-05,12.7154]
[1778852498880,39.28,79246.51,81.3,-0.10727,7e-05,12.73125]
[1778852499197,39.28,79246.51,81.3,-0.10727,7e-05,12.73125]
[1778852499570,39.28,79246.51,81.3,-0.10727,7e-05,12.73125]
[1778852500031,39.28,79230.43,81.3,-0.10837,7e-05,12.82303]
[1778852500210,39.28,79217.7,81.3,-0.10925,7e-05,12.89551]
[1778852501388,39.28,79217.7,81.3,-0.10925,7e-05,12.89551]
[1778852504211,39.28,79214.81,81.3,-0.10946,7e-05,12.91286]
[1778852505577,39.28,79212.19,81.3,-0.10965,7e-05,12.92807]
[1778852505613,39.28,79213.34,81.3,-0.10957,7e-05,12.92177]
[1778852509360,39.28,79215.88,81.3,-0.1094,7e-05,12.90752]
[1778852509409,39.28,79215.88,81.3,-0.1094,7e-05,12.90752]
[1778852513110,39.28,79226.8,81.3,-0.10864,7e-05,12.84546]
[1778852513753,39.28,79225.93,81.3,-0.10871,7e-05,12.85052]
[1778852515411,39.28,79210.64,81.3,-0.10977,7e-05,12.93785]
[1778852521357,39.28,79211.16,81.3,-0.10973,7e-05,12.93461]
[1778852526392,39.28,79205.77,81.3,-0.1101,7e-05,12.96509]
[1778852529014,39.28,79203.74,81.3,-0.11024,7e-05,12.97661]
[1778852534607,39.28,79205.36,81.3,-0.11012,7e-05,12.96693]
[1778852538141,39.28,79204.39,81.3,-0.11018,7e-05,12.97221]
[1778852538214,39.28,79203.58,81.3,-0.11024,7e-05,12.97666]
[1778852538369,39.28,79203.58,81.3,-0.11024,7e-05,12.97666]
[1778852538651,39.28,79203.58,81.3,-0.11024,7e-05,12.97666]
[1778852538809,39.28,79203.58,81.3,-0.11024,7e-05,12.97666]
[1778852538947,39.28,79203.58,81.3,-0.11024,7e-05,12.97666]
[1778852538979,39.28,79191.31,81.3,-0.11109,7e-05,13.04679]
[1778852539179,39.28,79191.31,81.3,-0.11109,7e-05,13.04679]
[1778852539701,39.28,79191.31,81.3,-0.11109,7e-05,13.04679]
[1778852540059,39.28,79171.38,81.3,-0.1125,7e-05,13.16123]
[1778852540540,39.28,79171.38,81.3,-0.1125,7e-05,13.16123]
[1778852540549,39.28,79171.38,81.3,-0.1125,7e-05,13.16123]
[1778852540595,39.28,79171.38,81.3,-0.1125,7e-05,13.16123]
[1778852540982,39.28,79153.5,81.3,-0.11377,7e-05,13.26391]
[1778852541613,39.28,79153.5,81.3,-0.11377,7e-05,13.26391]
[1778852541668,39.28,79153.5,81.3,-0.11377,7e-05,13.26391]
[1778852541960,39.28,79140.92,81.3,-0.11467,7e-05,13.33656]
[1778852542984,39.28,79140.92,81.3,-0.11467,7e-05,13.33656]
[1778852543057,39.28,79140.92,81.3,-0.11467,7e-05,13.33656]
[1778852543201,39.3,79135.51,81.3,-0.11515,7e-05,13.3752]
[1778852543375,39.3,79135.51,81.3,-0.11515,7e-05,13.3752]
[1778852543908,39.3,79135.51,81.3,-0.11515,7e-05,13.3752]
[1778852544072,39.3,79135.51,81.3,-0.11515,7e-05,13.3752]
[1778852544085,39.31,79131.73,81.3,-0.11547,7e-05,13.40105]
[1778852544899,39.31,79131.73,81.3,-0.11547,7e-05,13.40105]
[1778852545132,39.31,79131.73,81.3,-0.11547,7e-05,13.40105]
[1778852546256,39.31,79118.34,81.3,-0.11648,7e-05,13.48196]
[1778852546949,39.31,79118.34,81.3,-0.11648,7e-05,13.48196]
[1778852546958,39.31,79118.34,81.3,-0.11648,7e-05,13.48196]
[1778852547024,39.33,79105.77,81.3,-0.11746,7e-05,13.56]
[1778852548312,39.33,79105.33,81.3,-0.11749,7e-05,13.56254]
[1778852549902,39.33,79104.6,81.3,-0.11759,7e-05,13.57082]
[1778852550382,39.35,79100.72,81.3,-0.11797,7e-05,13.60095]
[1778852550403,39.35,79100.72,81.3,-0.11797,7e-05,13.60095]
[1778852550818,39.35,79100.72,81.3,-0.11797,7e-05,13.60095]
[1778852551071,39.35,79116.93,81.3,-0.11677,7e-05,13.50386]
[1778852551224,39.35,79116.93,81.3,-0.11677,7e-05,13.50386]
[1778852551817,39.35,79116.93,81.3,-0.11677,7e-05,13.50386]
[1778852551948,39.35,79116.93,81.3,-0.11677,7e-05,13.50386]
[1778852552303,39.36,79125.94,81.3,-0.11614,7e-05,13.45389]
[1778852552442,39.36,79125.94,81.3,-0.11614,7e-05,13.45389]
[1778852552963,39.36,79129.73,81.3,-0.11587,7e-05,13.43218]
[1778852553895,39.36,79144.27,81.3,-0.11483,7e-05,13.34851]
[1778852554186,39.36,79144.27,81.3,-0.11483,7e-05,13.34851]
[1778852554307,39.36,79144.27,81.3,-0.11483,7e-05,13.34851]
[1778852554392,39.36,79144.27,81.3,-0.11483,7e-05,13.34851]
[1778852554401,39.36,79144.27,81.3,-0.11483,7e-05,13.34851]
[1778852554558,39.36,79144.27,81.3,-0.11483,7e-05,13.34851]
[1778852554565,39.36,79144.27,81.3,-0.11483,7e-05,13.34851]
[1778852555618,39.36,79117.02,81.3,-0.11679,7e-05,13.50567]
[1778852556689,39.36,79117.02,81.3,-0.11679,7e-05,13.50567]
[1778852556982,39.36,79117.02,81.3,-0.11679,7e-05,13.50567]
[1778852557147,39.36,79105.73,81.3,-0.11761,7e-05,13.57041]
[1778852558345,39.36,79096.1,81.3,-0.11831,7e-05,13.62607]
[1778852558564,39.36,79096.1,81.3,-0.11831,7e-05,13.62607]
[1778852558644,39.36,79083.29,81.3,-0.11925,7e-05,13.70034]
[1778852559281,39.36,79083.29,81.3,-0.11925,7e-05,13.70034]
[1778852560239,39.36,79078.95,81.3,-0.11957,7e-05,13.72554]
[1778852561412,39.36,79079.81,81.3,-0.11953,7e-05,13.72252]
[1778852561560,39.36,79079.81,81.3,-0.11953,7e-05,13.72252]
[1778852562089,39.36,79079.81,81.3,-0.11953,7e-05,13.72252]
[1778852562176,39.36,79079.81,81.3,-0.11953,7e-05,13.72252]
[1778852563083,39.37,79089.51,81.3,-0.11886,7e-05,13.66953]
[1778852563147,39.37,79089.51,81.3,-0.11886,7e-05,13.66953]
[1778852564173,39.37,79101.92,81.3,-0.11795,7e-05,13.59817]
[1778852566525,39.37,79103.67,81.3,-0.11784,7e-05,13.58899]
[1778852566877,39.37,79103.67,81.3,-0.11784,7e-05,13.58899]
[1778852571910,39.39,79103.68,81.3,-0.11794,7e-05,13.59773]
[1778852571957,39.39,79103.68,81.3,-0.11794,7e-05,13.59773]
[1778852572132,39.39,79113.59,81.3,-0.11724,7e-05,13.5416]
[1778852572747,39.39,79132.14,81.3,-0.1159,7e-05,13.43472]
[1778852573666,39.39,79132.14,81.3,-0.1159,7e-05,13.43472]
[1778852573673,39.39,79132.14,81.3,-0.1159,7e-05,13.43472]
[1778852573754,39.39,79127.52,81.3,-0.11623,7e-05,13.46128]
[1778852574406,39.39,79127.52,81.3,-0.11623,7e-05,13.46128]
[1778852575937,39.39,79123.51,81.3,-0.11652,7e-05,13.48468]
[1778852578628,39.39,79128.4,81.3,-0.11617,7e-05,13.45688]
[1778852578633,39.39,79128.4,81.3,-0.11617,7e-05,13.45688]
[1778852578980,39.39,79128.4,81.3,-0.11617,7e-05,13.45688]
[1778852579258,39.39,79120.57,81.3,-0.11674,7e-05,13.50206]
[1778852580596,39.39,79119.02,81.3,-0.11685,7e-05,13.511]
[1778852580633,39.39,79119.02,81.3,-0.11685,7e-05,13.511]
[1778852581839,39.39,79100.68,81.3,-0.11819,7e-05,13.61683]
[1778852584074,39.39,79095.96,81.3,-0.11853,7e-05,13.64442]
[1778852584576,39.39,79105.6,81.3,-0.11784,7e-05,13.58929]
[1778852587933,39.4,79094.65,81.3,-0.11864,7e-05,13.65285]
[1778852588403,39.4,79097.52,81.3,-0.11843,7e-05,13.63631]
[1778852590881,39.4,79106.47,81.3,-0.11778,7e-05,13.58483]
[1778852590891,39.4,79106.47,81.3,-0.11778,7e-05,13.58483]
[1778852592276,39.4,79117.4,81.3,-0.11699,7e-05,13.52186]
[1778852592823,39.4,79117.4,81.3,-0.11699,7e-05,13.52186]
[1778852593263,39.4,79126.9,81.3,-0.1163,7e-05,13.46713]
[1778852594268,39.4,79120.86,81.3,-0.11674,7e-05,13.502]
[1778852594687,39.4,79120.86,81.3,-0.11674,7e-05,13.502]
[1778852595912,39.4,79143.77,81.3,-0.11509,7e-05,13.3703]
[1778852600264,39.4,79148.6,81.3,-0.11475,7e-05,13.34293]
[1778852600466,39.4,79148.6,81.3,-0.11475,7e-05,13.34293]
[1778852600467,39.4,79148.6,81.3,-0.11475,7e-05,13.34293]
[1778852600769,39.4,79148.6,81.3,-0.11475,7e-05,13.34293]
[1778852601140,39.4,79155.95,81.3,-0.11423,7e-05,13.30119]
[1778852602065,39.4,79155.95,81.3,-0.11423,7e-05,13.30119]
[1778852602388,39.4,79155.14,81.3,-0.11429,7e-05,13.3057]
[1778852602415,39.4,79155.14,81.3,-0.11429,7e-05,13.3057]
[1778852603374,39.4,79147.58,81.3,-0.11483,7e-05,13.34907]
[1778852603379,39.4,79147.58,81.3,-0.11483,7e-05,13.34907]
[1778852603968,39.4,79150.17,81.3,-0.11464,7e-05,13.3344]
[1778852604559,39.4,79150.17,81.3,-0.11464,7e-05,13.3344]
[1778852609077,39.4,79157.85,81.3,-0.11413,7e-05,13.29337]
[1778852609640,39.41,79156.16,81.3,-0.11426,7e-05,13.30335]
[1778852609825,39.41,79156.16,81.3,-0.11426,7e-05,13.30335]
[1778852609969,39.41,79156.16,81.3,-0.11426,7e-05,13.30335]
[1778852610025,39.41,79156.16,81.3,-0.11426,7e-05,13.30335]
[1778852610130,39.41,79133.04,81.3,-0.11591,7e-05,13.43643]
[1778852611023,39.41,79117.41,81.3,-0.11702,7e-05,13.52276]
[1778852616056,39.41,79122.1,81.3,-0.11669,7e-05,13.49678]
[1778852616541,39.41,79122.17,81.3,-0.11669,7e-05,13.49666]
[1778852618575,39.41,79119.94,81.3,-0.11686,7e-05,13.51002]
[1778852619080,39.41,79130.22,81.3,-0.11612,7e-05,13.4508]
[1778852619539,39.41,79130.22,81.3,-0.11612,7e-05,13.4508]
[1778852619572,39.41,79130.22,81.3,-0.11612,7e-05,13.4508]
[1778852621881,39.41,79137.6,81.3,-0.11559,7e-05,13.40854]
[1778852622536,39.41,79135.04,81.3,-0.11577,7e-05,13.42337]
[1778852622795,39.41,79135.04,81.3,-0.11577,7e-05,13.42337]
[1778852622901,39.41,79135.04,81.3,-0.11577,7e-05,13.42337]
[1778852623108,39.41,79135.31,81.3,-0.11575,7e-05,13.42191]
[1778852626591,39.41,79128.63,81.3,-0.11625,7e-05,13.46138]
[1778852628045,39.41,79128.06,81.3,-0.11629,7e-05,13.46496]
[1778852628079,39.41,79128.06,81.3,-0.11629,7e-05,13.46496]
[1778852628144,39.41,79127.48,81.3,-0.11634,7e-05,13.46859]
[1778852628391,39.41,79127.48,81.3,-0.11634,7e-05,13.46859]
[1778852628902,39.41,79127.48,81.3,-0.11634,7e-05,13.46859]
[1778852629402,39.42,79129.78,81.3,-0.11617,7e-05,13.45538]
[1778852630158,39.42,79127.29,81.3,-0.11636,7e-05,13.47003]
[1778852635193,39.42,79110.74,81.3,-0.11757,7e-05,13.56683]
[1778852635904,39.42,79110.74,81.3,-0.11757,7e-05,13.56683]
[1778852641236,39.42,79123.5,81.3,-0.11666,7e-05,13.49437]
[1778852643805,39.42,79121.23,81.3,-0.11683,7e-05,13.50796]
[1778852643820,39.42,79121.23,81.3,-0.11683,7e-05,13.50796]
[1778852644257,39.42,79129.07,81.3,-0.11627,7e-05,13.46308]
[1778852644641,39.42,79129.07,81.3,-0.11627,7e-05,13.46308]
[1778852645264,39.42,79126.14,81.3,-0.11648,7e-05,13.48026]
[1778852649678,39.43,79128.96,81.3,-0.11629,7e-05,13.46486]
[1778852649687,39.43,79128.96,81.3,-0.11629,7e-05,13.46486]
[1778852649986,39.43,79128.96,81.3,-0.11629,7e-05,13.46486]
[1778852650040,39.43,79133.53,81.3,-0.11596,7e-05,13.43894]
[1778852650695,39.43,79133.53,81.3,-0.11596,7e-05,13.43894]
[1778852650961,39.43,79133.53,81.3,-0.11596,7e-05,13.43894]
[1778852652025,39.43,79143.81,81.3,-0.11523,7e-05,13.38]
[1778852652570,39.43,79153.21,81.3,-0.11456,7e-05,13.32626]
[1778852653060,39.43,79153.21,81.3,-0.11456,7e-05,13.32626]
[1778852653439,39.43,79155.38,81.3,-0.11441,7e-05,13.31405]
[1778852653596,39.43,79170.57,81.3,-0.11333,7e-05,13.22703]
[1778852654977,39.43,79170.57,81.3,-0.11333,7e-05,13.22703]
[1778852655022,39.43,79170.57,81.3,-0.11333,7e-05,13.22703]
[1778852655169,39.43,79170.57,81.3,-0.11333,7e-05,13.22703]
[1778852655235,39.43,79181.02,81.3,-0.1126,7e-05,13.16806]
[1778852655838,39.43,79181.02,81.3,-0.1126,7e-05,13.16806]
[1778852656211,39.43,79181.02,81.3,-0.1126,7e-05,13.16806]
[1778852656268,39.43,79178.68,81.3,-0.11277,7e-05,13.18157]
[1778852657075,39.43,79178.68,81.3,-0.11277,7e-05,13.18157]
[1778852657188,39.43,79178.68,81.3,-0.11277,7e-05,13.18157]
[1778852657234,39.43,79179.03,81.3,-0.11275,7e-05,13.18]
[1778852660317,39.43,79182.82,81.3,-0.11248,7e-05,13.15851]
[1778852660772,39.43,79192.4,81.3,-0.11182,7e-05,13.10428]
[1778852666070,39.43,79182.89,81.3,-0.1125,7e-05,13.15954]
[1778852666145,39.43,79182.89,81.3,-0.1125,7e-05,13.15954]
[1778852666728,39.43,79184.54,81.3,-0.11238,7e-05,13.15052]
[1778852667072,39.43,79184.54,81.3,-0.11238,7e-05,13.15052]
[1778852667250,39.43,79184.54,81.3,-0.11238,7e-05,13.15052]
[1778852667283,39.43,79184.54,81.3,-0.11238,7e-05,13.15052]
[1778852667300,39.43,79179.25,81.3,-0.11276,7e-05,13.18092]
[1778852667422,39.43,79162.65,81.3,-0.11393,7e-05,13.27591]
[1778852668559,39.43,79162.65,81.3,-0.11393,7e-05,13.27591]
[1778852668568,39.43,79162.65,81.3,-0.11393,7e-05,13.27591]
[1778852668881,39.43,79162.65,81.3,-0.11393,7e-05,13.27591]
[1778852668974,39.43,79162.65,81.3,-0.11393,7e-05,13.27591]
[1778852669138,39.43,79162.65,81.3,-0.11393,7e-05,13.27591]
[1778852669239,39.44,79158.16,81.3,-0.11426,7e-05,13.30248]
[1778852669719,39.44,79158.16,81.3,-0.11426,7e-05,13.30248]
[1778852670461,39.44,79141.27,81.3,-0.11547,7e-05,13.39989]
[1778852673560,39.44,79138.58,81.3,-0.11565,7e-05,13.41207]
[1778852673613,39.44,79141.23,81.3,-0.11546,7e-05,13.39723]
[1778852675462,39.44,79139.75,81.3,-0.11557,7e-05,13.40586]
[1778852675870,39.44,79139.75,81.3,-0.11557,7e-05,13.40586]
[1778852676045,39.44,79139.75,81.3,-0.11557,7e-05,13.40586]
[1778852676116,39.44,79151.81,81.3,-0.11471,7e-05,13.33669]
[1778852676889,39.44,79164.26,81.3,-0.11383,7e-05,13.26564]
[1778852677321,39.44,79164.26,81.3,-0.11383,7e-05,13.26564]
[1778852678791,39.44,79167.03,81.3,-0.11363,7e-05,13.24978]
[1778852678863,39.44,79167.03,81.3,-0.11363,7e-05,13.24978]
[1778852679251,39.44,79167.03,81.3,-0.11363,7e-05,13.24978]
[1778852678886,39.44,79158.5,81.3,-0.11424,7e-05,13.29897]
[1778852679701,39.44,79157.46,81.3,-0.11432,7e-05,13.30519]
[1778852681678,39.44,79159.06,81.3,-0.11421,7e-05,13.29627]
[1778852681721,39.44,79159.06,81.3,-0.11421,7e-05,13.29627]
[1778852682077,39.44,79159.06,81.3,-0.11421,7e-05,13.29627]
[1778852682098,39.44,79159.06,81.3,-0.11421,7e-05,13.29627]
[1778852682220,39.44,79159.06,81.3,-0.11421,7e-05,13.29627]
[1778852682635,39.44,79160.39,81.3,-0.11412,7e-05,13.28918]
[1778852682685,39.44,79160.39,81.3,-0.11412,7e-05,13.28918]
[1778852682705,39.44,79160.39,82.3,-0.11412,7e-05,13.28918]
[1778852682766,39.44,79160.39,82.3,-0.11412,7e-05,13.28918]
[1778852683173,39.44,79160.39,82.3,-0.11412,7e-05,13.28918]
[1778852683207,39.44,79131.52,82.3,-0.11618,7e-05,13.45491]
[1778852684150,39.44,79131.52,82.3,-0.11618,7e-05,13.45491]
[1778852684222,39.44,79120.6,82.3,-0.11697,7e-05,13.51793]
[1778852684371,39.44,79120.6,82.3,-0.11697,7e-05,13.51793]
[1778852685639,39.44,79115.27,82.3,-0.11736,7e-05,13.54863]
[1778852686543,39.44,79111.48,82.3,-0.11763,7e-05,13.57036]
[1778852686577,39.44,79112.52,82.3,-0.11756,7e-05,13.56423]
[1778852688119,39.44,79112.52,82.3,-0.11756,7e-05,13.56423]
[1778852688205,39.44,79114.12,82.3,-0.11745,7e-05,13.55534]
[1778852688647,39.44,79114.12,82.3,-0.11745,7e-05,13.55534]
[1778852689193,39.44,79114.12,82.3,-0.11745,7e-05,13.55534]
[1778852689294,39.44,79119.19,82.3,-0.11708,7e-05,13.52607]
[1778852692764,39.45,79110.91,82.3,-0.11768,7e-05,13.57417]
[1778852692789,39.45,79110.91,82.3,-0.11768,7e-05,13.57417]
[1778852693168,39.45,79110.91,82.3,-0.11768,7e-05,13.57417]
[1778852693218,39.45,79111.48,82.3,-0.11764,7e-05,13.57118]
[1778852693659,39.45,79111.48,82.3,-0.11764,7e-05,13.57118]
[1778852693660,39.45,79111.48,82.3,-0.11764,7e-05,13.57118]
[1778852693870,39.45,79111.48,82.3,-0.11764,7e-05,13.57118]
[1778852695039,39.45,79119.26,82.3,-0.11708,7e-05,13.52629]
[1778852697005,39.45,79122.03,82.3,-0.11688,7e-05,13.5103]
[1778852697559,39.45,79121.71,82.3,-0.1169,7e-05,13.51206]
[1778852697676,39.45,79121.71,82.3,-0.1169,7e-05,13.51206]
[1778852700251,39.45,79111.11,82.3,-0.11767,7e-05,13.57302]
[1778852700327,39.45,79111.11,82.3,-0.11767,7e-05,13.57302]
[1778852700690,39.44,79112.19,82.3,-0.11759,7e-05,13.56654]
[1778852700735,39.44,79112.19,82.3,-0.11759,7e-05,13.56654]
[1778852701125,39.44,79112.19,82.3,-0.11759,7e-05,13.56654]
[1778852702098,39.44,79108.56,82.3,-0.11785,7e-05,13.5876]
[1778852702232,39.44,79108.56,82.3,-0.11785,7e-05,13.5876]
[1778852702410,39.44,79110.45,82.3,-0.11771,7e-05,13.5767]
[1778852702557,39.44,79110.45,82.3,-0.11771,7e-05,13.5767]
[1778852702785,39.44,79110.45,82.3,-0.11771,7e-05,13.5767]
[1778852703144,39.44,79110.45,82.3,-0.11771,7e-05,13.5767]
[1778852703322,39.44,79110.45,82.3,-0.11771,7e-05,13.5767]
[1778852703714,39.44,79120.24,82.3,-0.117,7e-05,13.52012]
[1778852704657,39.44,79123.03,82.3,-0.1168,7e-05,13.50406]
[1778852705213,39.44,79123.03,82.3,-0.1168,7e-05,13.50406]
[1778852705293,39.44,79123.03,82.3,-0.1168,7e-05,13.50406]
[1778852705313,39.44,79120.73,82.3,-0.11697,7e-05,13.51723]
[1778852705721,39.44,79104.66,82.3,-0.11813,7e-05,13.60984]
[1778852706691,39.44,79104.66,82.3,-0.11813,7e-05,13.60984]
[1778852706742,39.44,79104.66,82.3,-0.11813,7e-05,13.60984]
[1778852706862,39.44,79104.66,82.3,-0.11813,7e-05,13.60984]
[1778852706897,39.44,79104.66,82.3,-0.11813,7e-05,13.60984]
[1778852706905,39.44,79104.66,82.3,-0.11813,7e-05,13.60984]
[1778852706992,39.45,79097.48,82.3,-0.11866,7e-05,13.65164]
[1778852708370,39.45,79100.55,82.3,-0.11844,7e-05,13.63394]
[1778852709109,39.45,79100.55,82.3,-0.11844,7e-05,13.63394]
[1778852709182,39.45,79099.43,82.3,-0.11852,7e-05,13.64078]
[1778852710743,39.45,79094.64,82.3,-0.11887,7e-05,13.66844]
[1778852711016,39.45,79094.64,82.3,-0.11887,7e-05,13.66844]
[1778852713403,39.45,79103.23,82.3,-0.11825,7e-05,13.61882]
[1778852713418,39.45,79103.23,82.3,-0.11825,7e-05,13.61882]
[1778852713901,39.45,79103.23,82.3,-0.11825,7e-05,13.61882]
[1778852713994,39.45,79105.6,82.3,-0.11807,7e-05,13.60497]
[1778852714535,39.45,79105.6,82.3,-0.11807,7e-05,13.60497]
[1778852715876,39.45,79108.71,82.3,-0.11784,7e-05,13.58687]
[1778852717109,39.45,79108.8,82.3,-0.11784,7e-05,13.58635]
[1778852717276,39.45,79108.8,82.3,-0.11784,7e-05,13.58635]
[1778852717339,39.44,79105.92,82.3,-0.11804,7e-05,13.6027]
[1778852717426,39.44,79105.92,82.3,-0.11804,7e-05,13.6027]
[1778852718029,39.44,79105.92,82.3,-0.11804,7e-05,13.6027]
[1778852718327,39.44,79105.92,82.3,-0.11804,7e-05,13.6027]
[1778852718119,39.44,79102.85,82.3,-0.11827,7e-05,13.62054]
[1778852719933,39.44,79102.08,82.3,-0.11832,7e-05,13.62499]
[1778852720026,39.44,79102.08,82.3,-0.11832,7e-05,13.62499]
[1778852720171,39.44,79102.08,82.3,-0.11832,7e-05,13.62499]
[1778852720228,39.44,79100.91,82.3,-0.11841,7e-05,13.63139]
[1778852722303,39.44,79090.41,82.3,-0.11917,7e-05,13.69202]
[1778852722883,39.44,79091.38,82.3,-0.1191,7e-05,13.68652]
[1778852723335,39.44,79091.38,82.3,-0.1191,7e-05,13.68652]
[1778852726303,39.44,79085.36,82.3,-0.11955,7e-05,13.72134]
[1778852726306,39.44,79085.36,82.3,-0.11955,7e-05,13.72134]
[1778852726871,39.44,79098.8,82.3,-0.11856,7e-05,13.64362]
[1778852729079,39.44,79099.98,82.3,-0.11847,7e-05,13.63665]
[1778852730691,39.44,79095.49,82.3,-0.1188,7e-05,13.66245]
[1778852731998,39.44,79098.3,82.3,-0.1186,7e-05,13.64634]
[1778852732551,39.44,79101.28,82.3,-0.11835,7e-05,13.62525]
[1778852732900,39.44,79101.28,82.3,-0.11835,7e-05,13.62525]
[1778852733616,39.44,79107.82,82.3,-0.11787,7e-05,13.58742]
[1778852733655,39.44,79107.82,82.3,-0.11787,7e-05,13.58742]
[1778852733704,39.44,79107.82,82.3,-0.11787,7e-05,13.58742]
[1778852733772,39.44,79107.82,82.3,-0.11787,7e-05,13.58742]
[1778852733950,39.44,79107.82,82.3,-0.11787,7e-05,13.58742]
[1778852734068,39.44,79107.82,82.3,-0.11787,7e-05,13.58742]
[1778852734161,39.44,79107.82,82.3,-0.11787,7e-05,13.58742]
[1778852734384,39.44,79107.82,82.3,-0.11787,7e-05,13.58742]
[1778852734217,39.44,79124.53,82.3,-0.11666,7e-05,13.49116]
[1778852734638,39.44,79124.53,82.3,-0.11666,7e-05,13.49116]
[1778852735144,39.44,79124.53,82.3,-0.11666,7e-05,13.49116]
[1778852736703,39.44,79121.81,82.3,-0.11686,7e-05,13.50675]
[1778852736749,39.44,79121.81,82.3,-0.11686,7e-05,13.50675]
[1778852736881,39.44,79121.81,82.3,-0.11686,7e-05,13.50675]
[1778852738594,39.44,79122.3,82.3,-0.11682,7e-05,13.50404]
[1778852738621,39.44,79122.3,82.3,-0.11682,7e-05,13.50404]
[1778852738977,39.44,79110.04,82.3,-0.11771,7e-05,13.57467]
[1778852739853,39.44,79110.04,82.3,-0.11771,7e-05,13.57467]
[1778852739909,39.44,79110.04,82.3,-0.11771,7e-05,13.57467]
[1778852740692,39.44,79103.49,82.3,-0.11819,7e-05,13.61244]
[1778852740869,39.44,79103.49,82.3,-0.11819,7e-05,13.61244]
[1778852741373,39.44,79103.49,82.3,-0.11819,7e-05,13.61244]
[1778852742118,39.44,79089.5,82.3,-0.11922,7e-05,13.69344]
[1778852743314,39.44,79075.88,82.3,-0.12022,7e-05,13.7722]
[1778852749049,39.44,79069.41,82.3,-0.12066,7e-05,13.80642]
[1778852753372,39.43,79068.67,82.3,-0.12066,7e-05,13.80623]
[1778852756009,39.42,79063.54,82.3,-0.12099,7e-05,13.83201]
[1778852761082,39.41,79061.2,82.3,-0.12113,7e-05,13.84276]
[1778852761135,39.41,79058.7,82.3,-0.12131,7e-05,13.85706]
[1778852761539,39.41,79058.7,82.3,-0.12131,7e-05,13.85706]
[1778852761589,39.41,79058.7,82.3,-0.12131,7e-05,13.85706]
[1778852761669,39.41,79058.7,82.3,-0.12131,7e-05,13.85706]
[1778852761998,39.41,79058.7,82.3,-0.12131,7e-05,13.85706]
[1778852762118,39.41,79058.7,82.3,-0.12131,7e-05,13.85706]
[1778852762181,39.41,79040.75,82.3,-0.12265,7e-05,13.96128]
[1778852763038,39.41,79040.75,82.3,-0.12265,7e-05,13.96128]
[1778852763388,39.41,79027.31,82.3,-0.12366,8e-05,14.03935]
[1778852763460,39.41,79027.31,82.3,-0.12366,8e-05,14.03935]
[1778852763647,39.41,79027.31,82.3,-0.12366,8e-05,14.03935]
[1778852764156,39.41,79022.71,82.3,-0.12401,8e-05,14.06614]
[1778852764615,39.41,79022.71,82.3,-0.12401,8e-05,14.06614]
[1778852764642,39.41,79022.71,82.3,-0.12401,8e-05,14.06614]
[1778852765172,39.41,79022.71,82.3,-0.12401,8e-05,14.06614]
[1778852765272,39.41,79022.71,82.3,-0.12401,8e-05,14.06614]
[1778852765324,39.41,79022.71,82.3,-0.12401,8e-05,14.06614]
[1778852765381,39.41,79011.95,82.3,-0.12483,8e-05,14.12906]
[1778852765564,39.41,79011.95,82.3,-0.12483,8e-05,14.12906]
[1778852765688,39.41,79011.95,82.3,-0.12483,8e-05,14.12906]
[1778852766186,39.41,79004.95,82.3,-0.12536,8e-05,14.16974]
[1778852766451,39.41,79004.95,82.3,-0.12536,8e-05,14.16974]
[1778852768484,39.41,79003.3,82.3,-0.12548,8e-05,14.17901]
[1778852768690,39.41,79003.3,82.3,-0.12548,8e-05,14.17901]
[1778852769210,39.41,79003.3,82.3,-0.12548,8e-05,14.17901]
[1778852769244,39.41,79003.3,82.3,-0.12548,8e-05,14.17901]
[1778852769262,39.41,79001.31,82.3,-0.12562,8e-05,14.19017]
[1778852769482,39.41,79001.31,82.3,-0.12562,8e-05,14.19017]
[1778852769846,39.41,79001.31,82.3,-0.12562,8e-05,14.19017]
[1778852770214,39.41,79002.23,82.3,-0.12555,8e-05,14.1846]
[1778852771066,39.41,79002.23,82.3,-0.12555,8e-05,14.1846]
[1778852771221,39.41,79000.23,82.3,-0.1257,8e-05,14.19581]
[1778852771576,39.41,79000.23,82.3,-0.1257,8e-05,14.19581]
[1778852771940,39.41,79000.23,82.3,-0.1257,8e-05,14.19581]
[1778852772228,39.41,79004.55,82.3,-0.12537,8e-05,14.17065]
[1778852772826,39.41,79004.55,82.3,-0.12537,8e-05,14.17065]
[1778852776243,39.41,79007.97,82.3,-0.12511,8e-05,14.15098]
[1778852776256,39.41,79011.56,82.3,-0.12484,8e-05,14.13014]
[1778852777036,39.41,79011.56,82.3,-0.12484,8e-05,14.13014]
[1778852777263,39.41,79025.33,82.3,-0.1238,8e-05,14.04981]
[1778852777834,39.41,79025.33,82.3,-0.1238,8e-05,14.04981]
[1778852781174,39.41,79029.99,82.3,-0.12345,8e-05,14.02347]
[1778852782460,39.41,79020.1,82.3,-0.1242,8e-05,14.08131]
[1778852783324,39.41,79012.58,82.3,-0.12478,8e-05,14.12532]
[1778852783342,39.41,79012.58,82.3,-0.12478,8e-05,14.12532]
[1778852783509,39.41,79012.58,82.3,-0.12478,8e-05,14.12532]
[1778852783383,39.41,79007.04,82.3,-0.1252,8e-05,14.158]
[1778852783889,39.41,79007.04,82.3,-0.1252,8e-05,14.158]
[1778852783982,39.41,79007.04,82.3,-0.1252,8e-05,14.158]
[1778852784448,39.41,79027.02,82.3,-0.12369,8e-05,14.04161]
[1778852785322,39.41,79039.73,82.3,-0.12273,8e-05,13.9677]
[1778852786824,39.41,79039.14,82.3,-0.12278,8e-05,13.9712]
[1778852787342,39.42,79044.99,82.3,-0.12234,7e-05,13.93756]
[1778852788667,39.42,79046.03,82.3,-0.12227,7e-05,13.93201]
[1778852788671,39.42,79046.03,82.3,-0.12227,7e-05,13.93201]
[1778852789356,39.42,79056.25,82.3,-0.12151,7e-05,13.87256]
[1778852791641,39.42,79060.37,82.3,-0.12117,7e-05,13.84458]
[1778852793507,39.42,79065.3,82.3,-0.12081,7e-05,13.81601]
[1778852793639,39.42,79065.3,82.3,-0.12081,7e-05,13.81601]
[1778852794476,39.42,79065.3,82.3,-0.12081,7e-05,13.81601]
[1778852794523,39.42,79069.15,82.3,-0.12052,7e-05,13.79374]
[1778852795524,39.42,79064.87,82.3,-0.12084,7e-05,13.81862]
[1778852796405,39.42,79068.51,82.3,-0.12057,7e-05,13.79783]
[1778852796714,39.42,79068.51,82.3,-0.12057,7e-05,13.79783]
[1778852796725,39.42,79068.51,82.3,-0.12057,7e-05,13.79783]
[1778852797413,39.42,79070.06,82.3,-0.12046,7e-05,13.78893]
[1778852799464,39.42,79071.65,82.3,-0.12034,7e-05,13.7798]
[1778852799534,39.42,79073.28,82.3,-0.12022,7e-05,13.77047]
[1778852799708,39.42,79073.28,82.3,-0.12022,7e-05,13.77047]
[1778852799873,39.42,79073.28,82.3,-0.12022,7e-05,13.77047]
[1778852799901,39.42,79073.28,82.3,-0.12022,7e-05,13.77047]
[1778852800027,39.42,79073.28,82.3,-0.12022,7e-05,13.77047]
[1778852800433,39.42,79088.06,82.3,-0.11914,7e-05,13.68507]
[1778852801786,39.42,79094.95,82.3,-0.11863,7e-05,13.6455]
[1778852802114,39.42,79094.95,82.3,-0.11863,7e-05,13.6455]
[1778852802454,39.42,79107.76,82.3,-0.1177,7e-05,13.57181]
[1778852802573,39.42,79107.76,82.3,-0.1177,7e-05,13.57181]
[1778852802665,39.42,79107.76,82.3,-0.1177,7e-05,13.57181]
[1778852802867,39.42,79107.76,82.3,-0.1177,7e-05,13.57181]
[1778852802998,39.42,79107.76,82.3,-0.1177,7e-05,13.57181]
[1778852803008,39.42,79107.76,82.3,-0.1177,7e-05,13.57181]
[1778852803263,39.42,79107.76,82.3,-0.1177,7e-05,13.57181]
[1778852803460,39.42,79125.18,82.3,-0.11644,7e-05,13.4713]
[1778852804554,39.42,79125.43,82.3,-0.11642,7e-05,13.46987]
[1778852805474,39.42,79122.8,82.3,-0.11661,7e-05,13.48531]
[1778852807035,39.42,79122.52,82.3,-0.11664,7e-05,13.4872]
[1778852807069,39.42,79122.52,82.3,-0.11664,7e-05,13.4872]
[1778852807165,39.42,79122.52,82.3,-0.11664,7e-05,13.4872]
[1778852812080,39.42,79120.9,82.3,-0.11677,7e-05,13.49764]
[1778852812083,39.42,79120.9,82.3,-0.11677,7e-05,13.49764]
[1778852812157,39.42,79122.13,82.3,-0.11669,7e-05,13.49109]
[1778852815195,39.42,79127.98,82.3,-0.11626,7e-05,13.45746]
[1778852815272,39.42,79128.09,82.3,-0.11626,7e-05,13.4569]
[1778852816257,39.42,79128.09,82.3,-0.11626,7e-05,13.4569]
[1778852816582,39.42,79124.54,82.3,-0.11652,7e-05,13.47762]
[1778852816624,39.42,79124.54,82.3,-0.11652,7e-05,13.47762]
[1778852816915,39.42,79124.54,82.3,-0.11652,7e-05,13.47762]
[1778852816924,39.42,79129.17,82.3,-0.11618,7e-05,13.45098]
[1778852818349,39.42,79129.17,82.3,-0.11618,7e-05,13.45098]
[1778852818373,39.42,79144.69,82.3,-0.11507,7e-05,13.362]
[1778852818979,39.42,79144.69,82.3,-0.11507,7e-05,13.362]
[1778852819305,39.42,79144.69,82.3,-0.11507,7e-05,13.362]
[1778852819444,39.42,79155.14,82.3,-0.11433,7e-05,13.3023]
[1778852820334,39.42,79155.14,82.3,-0.11433,7e-05,13.3023]
[1778852820433,39.43,79172.0,82.3,-0.11313,7e-05,13.20581]
[1778852820811,39.43,79172.0,82.3,-0.11313,7e-05,13.20581]
[1778852821614,39.43,79182.64,82.3,-0.11238,7e-05,13.14514]
[1778852824920,39.43,79199.32,82.3,-0.11122,7e-05,13.05015]
[1778852826248,39.43,79207.2,82.3,-0.11067,7e-05,13.00525]
[1778852826402,39.43,79224.18,82.3,-0.1095,7e-05,12.90917]
[1778852826612,39.43,79224.18,82.3,-0.1095,7e-05,12.90917]
[1778852826819,39.43,79224.18,82.3,-0.1095,7e-05,12.90917]
[1778852826948,39.43,79224.18,82.3,-0.1095,7e-05,12.90917]
[1778852827425,39.43,79224.18,82.3,-0.1095,7e-05,12.90917]
[1778852827451,39.43,79232.03,82.3,-0.10896,7e-05,12.86466]
[1778852827925,39.43,79232.03,82.3,-0.10896,7e-05,12.86466]
[1778852828637,39.43,79236.41,82.3,-0.10866,7e-05,12.83981]
[1778852829251,39.43,79236.41,82.3,-0.10866,7e-05,12.83981]
[1778852829550,39.43,79229.72,82.3,-0.10912,7e-05,12.87844]
[1778852829564,39.43,79229.72,82.3,-0.10912,7e-05,12.87844]
[1778852830520,39.43,79229.72,82.3,-0.10912,7e-05,12.87844]
[1778852831098,39.43,79231.74,82.3,-0.10898,7e-05,12.86698]
[1778852831363,39.43,79231.74,82.3,-0.10898,7e-05,12.86698]
[1778852831444,39.43,79237.35,82.3,-0.10861,7e-05,12.83587]
[1778852833601,39.43,79226.54,82.3,-0.10936,7e-05,12.89819]
[1778852834455,39.43,79226.54,82.3,-0.10936,7e-05,12.89819]
[1778852835940,39.43,79211.67,82.3,-0.11039,7e-05,12.98268]
[1778852841732,39.43,79201.11,82.3,-0.11111,7e-05,13.04175]
[1778852845576,39.43,79206.09,82.3,-0.11076,7e-05,13.01277]
[1778852845904,39.43,79206.09,82.3,-0.11076,7e-05,13.01277]
[1778852845996,39.43,79206.09,82.3,-0.11076,7e-05,13.01277]
[1778852846303,39.43,79206.09,82.3,-0.11076,7e-05,13.01277]
[1778852846371,39.43,79206.09,82.3,-0.11076,7e-05,13.01277]
[1778852846371,39.43,79206.09,82.3,-0.11076,7e-05,13.01277]
[1778852846513,39.43,79211.05,82.3,-0.11041,7e-05,12.98422]
[1778852846607,39.43,79211.05,82.3,-0.11041,7e-05,12.98422]
[1778852847003,39.43,79211.05,82.3,-0.11041,7e-05,12.98422]
[1778852847107,39.43,79211.05,82.3,-0.11041,7e-05,12.98422]
[1778852847402,39.43,79211.05,82.3,-0.11041,7e-05,12.98422]
[1778852847463,39.43,79235.88,82.3,-0.10869,7e-05,12.84294]
[1778852848237,39.43,79235.88,82.3,-0.10869,7e-05,12.84294]
[1778852848416,39.43,79235.88,82.3,-0.10869,7e-05,12.84294]
[1778852848963,39.43,79245.48,82.3,-0.10803,7e-05,12.7884]
[1778852849406,39.43,79245.48,82.3,-0.10803,7e-05,12.7884]
[1778852850452,39.43,79241.31,82.3,-0.10832,7e-05,12.81184]
[1778852851141,39.42,79235.56,82.3,-0.10868,7e-05,12.84219]
[1778852851159,39.42,79235.56,82.3,-0.10868,7e-05,12.84219]
[1778852851406,39.42,79227.15,82.3,-0.10923,7e-05,12.88561]
[1778852851815,39.42,79227.15,82.3,-0.10923,7e-05,12.88561]
[1778852851856,39.42,79227.15,82.3,-0.10923,7e-05,12.88561]
[1778852852092,39.42,79227.15,82.3,-0.10923,7e-05,12.88561]
[1778852852115,39.42,79220.44,82.3,-0.10969,7e-05,12.92373]
[1778852853368,39.42,79220.44,82.3,-0.10969,7e-05,12.92373]
[1778852853633,39.42,79209.39,82.3,-0.11046,7e-05,12.98669]
[1778852854468,39.42,79207.74,82.3,-0.11057,7e-05,12.99594]
[1778852859190,39.42,79198.86,82.3,-0.11118,7e-05,13.04574]
[1778852859299,39.42,79193.34,82.3,-0.11157,7e-05,13.07723]
[1778852860147,39.42,79177.42,82.3,-0.11269,7e-05,13.16787]
[1778852862001,39.42,79173.38,82.3,-0.11297,7e-05,13.19069]
[1778852862373,39.42,79170.67,82.3,-0.11316,7e-05,13.20601]
[1778852863686,39.42,79169.27,82.3,-0.11326,7e-05,13.21411]
[1778852863825,39.42,79169.27,82.3,-0.11326,7e-05,13.21411]
[1778852866284,39.42,79168.88,82.3,-0.11328,7e-05,13.21644]
[1778852866879,39.42,79169.85,82.3,-0.11322,7e-05,13.21108]
[1778852866919,39.42,79147.64,82.3,-0.1148,7e-05,13.33838]
[1778852868315,39.42,79130.48,82.3,-0.11603,7e-05,13.43721]
[1778852869104,39.42,79130.48,82.3,-0.11603,7e-05,13.43721]
[1778852869232,39.42,79130.48,82.3,-0.11603,7e-05,13.43721]
[1778852871385,39.42,79127.88,82.3,-0.11622,7e-05,13.4522]
[1778852871436,39.42,79125.84,82.3,-0.11637,7e-05,13.46395]
[1778852872120,39.42,79125.84,82.3,-0.11637,7e-05,13.46395]
[1778852874328,39.42,79133.02,82.3,-0.11585,7e-05,13.42224]
[1778852875263,39.42,79137.55,82.3,-0.11552,7e-05,13.39605]
[1778852877386,39.42,79158.75,82.3,-0.114,7e-05,13.27436]
[1778852881130,39.42,79159.68,82.3,-0.11394,7e-05,13.2691]
[1778852881147,39.42,79159.68,82.3,-0.11394,7e-05,13.2691]
[1778852881152,39.42,79159.68,82.3,-0.11394,7e-05,13.2691]
[1778852882782,39.42,79160.35,82.3,-0.11389,7e-05,13.26528]
[1778852882835,39.42,79160.35,82.3,-0.11389,7e-05,13.26528]
[1778852883479,39.42,79164.68,82.3,-0.11358,7e-05,13.2399]
[1778852883846,39.42,79164.68,82.3,-0.11358,7e-05,13.2399]
[1778852884328,39.42,79164.68,82.3,-0.11358,7e-05,13.2399]
[1778852884480,39.42,79183.5,82.3,-0.11225,7e-05,13.13224]
[1778852885281,39.42,79199.38,82.3,-0.11113,7e-05,13.04112]
[1778852886350,39.42,79199.38,82.3,-0.11113,7e-05,13.04112]
[1778852888232,39.41,79198.04,82.3,-0.11121,7e-05,13.04802]
[1778852889776,39.41,79198.93,82.3,-0.11115,7e-05,13.04273]
[1778852889894,39.41,79198.45,82.3,-0.11118,7e-05,13.04546]
[1778852890080,39.41,79198.45,82.3,-0.11118,7e-05,13.04546]
[1778852890223,39.41,79198.45,82.3,-0.11118,7e-05,13.04546]
[1778852890237,39.41,79198.45,82.3,-0.11118,7e-05,13.04546]
[1778852890362,39.41,79218.52,82.3,-0.10978,7e-05,12.93098]
[1778852890801,39.41,79218.52,82.3,-0.10978,7e-05,12.93098]
[1778852891852,39.41,79223.27,82.3,-0.10945,7e-05,12.90342]
[1778852891876,39.41,79223.27,82.3,-0.10945,7e-05,12.90342]
[1778852892301,39.41,79223.27,82.3,-0.10945,7e-05,12.90342]
[1778852892393,39.41,79225.74,82.3,-0.10927,7e-05,12.88879]
[1778852893100,39.41,79225.74,82.3,-0.10927,7e-05,12.88879]
[1778852893168,39.41,79225.74,82.3,-0.10927,7e-05,12.88879]
[1778852893272,39.41,79225.74,82.3,-0.10927,7e-05,12.88879]
[1778852893373,39.41,79229.97,82.3,-0.10897,7e-05,12.86419]
[1778852894781,39.41,79221.47,82.3,-0.10956,7e-05,12.91247]
[1778852896393,39.41,79215.71,82.3,-0.10996,7e-05,12.94524]
[1778852897261,39.41,79216.32,82.3,-0.10992,7e-05,12.9417]
[1778852897443,39.41,79216.32,82.3,-0.10992,7e-05,12.9417]
[1778852897503,39.41,79216.32,82.3,-0.10992,7e-05,12.9417]
[1778852897816,39.41,79218.65,82.3,-0.10975,7e-05,12.92838]
[1778852897916,39.41,79218.65,82.3,-0.10975,7e-05,12.92838]
[1778852898189,39.41,79218.65,82.3,-0.10975,7e-05,12.92838]
[1778852898379,39.41,79191.63,82.3,-0.11163,7e-05,13.08172]
[1778852898621,39.41,79191.63,82.3,-0.11163,7e-05,13.08172]
[1778852898689,39.41,79191.63,82.3,-0.11163,7e-05,13.08172]
[1778852898742,39.41,79191.63,82.3,-0.11163,7e-05,13.08172]
[1778852898983,39.41,79191.63,82.3,-0.11163,7e-05,13.08172]
[1778852899106,39.41,79191.63,82.3,-0.11163,7e-05,13.08172]
[1778852899465,39.41,79191.63,82.3,-0.11163,7e-05,13.08172]
[1778852899569,39.41,79164.9,82.3,-0.11351,7e-05,13.23428]
[1778852899817,39.41,79164.9,82.3,-0.11351,7e-05,13.23428]
[1778852899860,39.41,79164.9,82.3,-0.11351,7e-05,13.23428]
[1778852900603,39.41,79146.74,82.3,-0.1148,7e-05,13.33843]
[1778852901456,39.41,79146.74,82.3,-0.1148,7e-05,13.33843]
[1778852901504,39.41,79146.74,82.3,-0.1148,7e-05,13.33843]
[1778852901532,39.41,79144.9,82.3,-0.11492,7e-05,13.34785]
[1778852901894,39.41,79144.9,82.3,-0.11492,7e-05,13.34785]
[1778852902384,39.4,79152.25,82.3,-0.11439,7e-05,13.30529]
[1778852905768,39.4,79149.84,82.3,-0.11455,7e-05,13.31825]
[1778852905794,39.4,79149.84,82.3,-0.11455,7e-05,13.31825]
[1778852906280,39.4,79143.64,82.3,-0.11499,7e-05,13.3538]
[1778852907089,39.4,79143.64,82.3,-0.11499,7e-05,13.3538]
[1778852907320,39.4,79143.64,82.3,-0.11499,7e-05,13.3538]
[1778852907449,39.4,79143.64,82.3,-0.11499,7e-05,13.3538]
[1778852907550,39.4,79149.04,82.3,-0.11459,7e-05,13.32176]
[1778852907753,39.4,79149.04,82.3,-0.11459,7e-05,13.32176]
[1778852907953,39.4,79149.04,82.3,-0.11459,7e-05,13.32176]
[1778852908163,39.4,79149.04,82.3,-0.11459,7e-05,13.32176]
[1778852908216,39.4,79149.04,82.3,-0.11459,7e-05,13.32176]
[1778852908317,39.4,79150.55,82.3,-0.11448,7e-05,13.31276]
[1778852908805,39.4,79150.55,82.3,-0.11448,7e-05,13.31276]
[1778852909389,39.4,79150.55,82.3,-0.11448,7e-05,13.31276]
[1778852909465,39.4,79150.55,82.3,-0.11448,7e-05,13.31276]
[1778852909555,39.4,79134.73,82.3,-0.11561,7e-05,13.40319]
[1778852910390,39.4,79121.86,82.3,-0.11652,7e-05,13.47551]
[1778852914612,39.39,79121.37,82.3,-0.11652,7e-05,13.47372]
[1778852915809,39.39,79111.12,82.3,-0.11725,7e-05,13.53224]
[1778852916422,39.39,79111.12,82.3,-0.11725,7e-05,13.53224]
[1778852916523,39.39,79105.29,82.3,-0.11767,7e-05,13.5655]
[1778852916778,39.39,79105.29,82.3,-0.11767,7e-05,13.5655]
[1778852917905,39.39,79102.31,82.3,-0.11789,7e-05,13.58258]
[1778852918499,39.39,79085.87,82.3,-0.11909,7e-05,13.67745]
[1778852920510,39.39,79067.5,82.3,-0.12044,7e-05,13.78319]
[1778852921142,39.39,79067.5,82.3,-0.12044,7e-05,13.78319]
[1778852921345,39.39,79066.28,82.3,-0.12052,7e-05,13.78983]
[1778852926374,39.39,79078.55,82.3,-0.11961,7e-05,13.71804]
[1778852926832,39.39,79078.55,82.3,-0.11961,7e-05,13.71804]
[1778852926845,39.39,79078.55,82.3,-0.11961,7e-05,13.71804]
[1778852927162,39.39,79078.55,82.3,-0.11961,7e-05,13.71804]
[1778852927246,39.39,79078.55,82.3,-0.11961,7e-05,13.71804]
[1778852927277,39.39,79078.55,82.3,-0.11961,7e-05,13.71804]
[1778852927434,39.39,79093.59,82.3,-0.1185,7e-05,13.63103]
[1778852930839,39.38,79090.97,82.3,-0.11867,7e-05,13.64453]
[1778852931409,39.38,79083.59,82.3,-0.11921,7e-05,13.68701]
[1778852932543,39.38,79083.59,82.3,-0.11921,7e-05,13.68701]
[1778852932582,39.38,79084.54,82.3,-0.11914,7e-05,13.68124]
[1778852932944,39.38,79084.54,82.3,-0.11914,7e-05,13.68124]
[1778852932952,39.38,79084.54,82.3,-0.11914,7e-05,13.68124]
[1778852933423,39.38,79079.45,82.3,-0.11951,7e-05,13.71044]
[1778852933990,39.38,79079.45,82.3,-0.11951,7e-05,13.71044]
[1778852934427,39.38,79079.45,82.3,-0.11951,7e-05,13.71044]
[1778852934430,39.38,79075.67,82.3,-0.11979,7e-05,13.73231]
[1778852934654,39.38,79075.67,82.3,-0.11979,7e-05,13.73231]
[1778852936489,39.38,79074.41,82.3,-0.11988,7e-05,13.73956]
[1778852936824,39.38,79073.21,82.3,-0.11997,7e-05,13.74644]
[1778852938133,39.38,79071.77,82.3,-0.12007,7e-05,13.75471]
[1778852938149,39.38,79071.77,82.3,-0.12007,7e-05,13.75471]
[1778852938459,39.38,79081.11,82.3,-0.11938,7e-05,13.70052]
[1778852942093,39.38,79082.45,82.3,-0.11928,7e-05,13.69194]
[1778852942488,39.38,79074.63,82.3,-0.11985,7e-05,13.73723]
[1778852944000,39.38,79073.02,82.3,-0.11997,7e-05,13.7465]
[1778852944643,39.38,79073.02,82.3,-0.11997,7e-05,13.7465]
[1778852944776,39.38,79080.4,82.3,-0.11942,7e-05,13.70368]
[1778852945365,39.38,79080.4,82.3,-0.11942,7e-05,13.70368]
[1778852945519,39.38,79080.4,82.3,-0.11942,7e-05,13.70368]
[1778852947909,39.38,79067.02,82.3,-0.12041,7e-05,13.78081]
[1778852947988,39.38,79067.02,82.3,-0.12041,7e-05,13.78081]
[1778852948152,39.38,79067.02,82.3,-0.12041,7e-05,13.78081]
[1778852948264,39.38,79067.02,82.3,-0.12041,7e-05,13.78081]
[1778852948530,39.38,79053.32,82.3,-0.12142,7e-05,13.86019]
[1778852949713,39.38,79056.32,82.3,-0.1212,7e-05,13.84254]
[1778852950544,39.37,79072.32,82.3,-0.11995,7e-05,13.74498]
[1778852952116,39.37,79076.56,82.3,-0.11964,7e-05,13.72007]
[1778852952128,39.37,79076.56,82.3,-0.11964,7e-05,13.72007]
[1778852952195,39.37,79076.56,82.3,-0.11964,7e-05,13.72007]
[1778852952579,39.37,79065.82,82.3,-0.12043,7e-05,13.78231]
[1778852953258,39.37,79065.82,82.3,-0.12043,7e-05,13.78231]
[1778852954551,39.37,79056.87,82.3,-0.12109,7e-05,13.83414]
[1778852957318,39.37,79050.39,82.3,-0.12157,7e-05,13.87121]
[1778852959385,39.36,79047.23,82.3,-0.1218,7e-05,13.88911]
[1778852961959,39.36,79046.42,82.3,-0.12185,7e-05,13.89307]
[1778852964706,39.36,79032.96,82.3,-0.12285,8e-05,13.97049]
[1778852965267,39.36,79032.96,82.3,-0.12285,8e-05,13.97049]
[1778852965452,39.36,79032.96,82.3,-0.12285,8e-05,13.97049]
[1778852965658,39.36,79018.94,82.3,-0.1239,8e-05,14.05179]
[1778852968359,39.36,79013.33,82.3,-0.12431,8e-05,14.08352]
[1778852972737,39.35,79012.13,82.3,-0.12435,8e-05,14.08435]
[1778852972739,39.35,79012.13,82.3,-0.12435,8e-05,14.08435]
[1778852973207,39.35,79012.13,82.3,-0.12435,8e-05,14.08435]
[1778852975704,39.35,79014.4,82.3,-0.12416,8e-05,14.06956]
[1778852976656,39.35,79014.4,82.3,-0.12416,8e-05,14.06956]
[1778852977234,39.35,79017.36,82.3,-0.12392,8e-05,14.0513]
[1778852977457,39.35,79017.36,82.3,-0.12392,8e-05,14.0513]
[1778852977511,39.35,79017.36,82.3,-0.12392,8e-05,14.0513]
[1778852977591,39.35,79017.43,82.3,-0.12391,8e-05,14.05041]
[1778852979931,39.35,79007.85,82.3,-0.12463,8e-05,14.1057]
[1778852981445,39.35,79003.42,82.3,-0.12497,8e-05,14.13157]
[1778852981500,39.35,79003.42,82.3,-0.12497,8e-05,14.13157]
[1778852981550,39.35,79003.42,82.3,-0.12497,8e-05,14.13157]
[1778852982471,39.34,79002.41,82.3,-0.12503,8e-05,14.13676]
[1778852982890,39.34,79000.3,82.3,-0.12519,8e-05,14.14871]
[1778852983156,39.34,79000.3,82.3,-0.12519,8e-05,14.14871]
[1778852984778,39.34,79013.93,82.3,-0.12415,8e-05,14.06883]
[1778852986693,39.34,79013.82,82.3,-0.12416,8e-05,14.06921]
[1778852988980,39.34,79019.33,82.3,-0.12373,8e-05,14.03631]
[1778852989028,39.34,79014.69,82.3,-0.12408,8e-05,14.06316]
[1778852991590,39.34,79013.39,82.3,-0.12417,8e-05,14.07024]
[1778852991811,39.34,79016.56,82.3,-0.12392,8e-05,14.05075]
[1778852991888,39.34,79016.56,82.3,-0.12392,8e-05,14.05075]
[1778852991971,39.34,79016.56,82.3,-0.12392,8e-05,14.05075]
[1778852992684,39.34,79016.56,82.3,-0.12392,8e-05,14.05075]
[1778852992015,39.34,79025.21,82.3,-0.12326,8e-05,14.00031]
[1778852992799,39.34,79025.21,82.3,-0.12326,8e-05,14.00031]
[1778852993364,39.34,79025.21,82.3,-0.12326,8e-05,14.00031]
[1778852993403,39.34,79043.14,82.3,-0.1219,7e-05,13.89493]
[1778852994017,39.34,79043.14,82.3,-0.1219,7e-05,13.89493]
[1778852994054,39.34,79043.14,82.3,-0.1219,7e-05,13.89493]
[1778852994134,39.34,79043.14,82.3,-0.1219,7e-05,13.89493]
[1778852994404,39.34,79043.14,82.3,-0.1219,7e-05,13.89493]
[1778852994423,39.34,79043.14,82.3,-0.1219,7e-05,13.89493]
[1778852994596,39.34,79043.14,82.3,-0.1219,7e-05,13.89493]
[1778852994675,39.33,79046.02,82.3,-0.12168,7e-05,13.87765]
[1778852994857,39.33,79046.02,82.3,-0.12168,7e-05,13.87765]
[1778852995368,39.33,79046.02,82.3,-0.12168,7e-05,13.87765]
[1778852995392,39.33,79072.37,82.3,-0.11972,7e-05,13.72462]
[1778852995732,39.33,79072.37,82.3,-0.11972,7e-05,13.72462]
[1778852996287,39.33,79072.37,82.3,-0.11972,7e-05,13.72462]
[1778852996827,39.33,79072.6,82.3,-0.1197,7e-05,13.72299]
[1778852996907,39.33,79072.6,82.3,-0.1197,7e-05,13.72299]
[1778852997223,39.33,79072.6,82.3,-0.1197,7e-05,13.72299]
[1778852997572,39.33,79072.6,82.3,-0.1197,7e-05,13.72299]
[1778852997681,39.33,79072.6,82.3,-0.1197,7e-05,13.72299]
[1778852997815,39.33,79074.32,82.3,-0.11957,7e-05,13.71243]
[1778852998561,39.33,79074.32,82.3,-0.11957,7e-05,13.71243]
[1778852998910,39.33,79081.76,82.3,-0.11902,7e-05,13.6691]
[1778852999521,39.33,79081.76,82.3,-0.11902,7e-05,13.6691]
[1778852999601,39.33,79081.76,82.3,-0.11902,7e-05,13.6691]
[1778852999774,39.33,79085.41,82.3,-0.11875,7e-05,13.64777]
[1778853000565,39.33,79085.41,82.3,-0.11875,7e-05,13.64777]
[1778853000576,39.33,79090.39,82.3,-0.11838,7e-05,13.61894]
[1778853001118,39.33,79104.94,82.3,-0.11731,7e-05,13.5344]
[1778853002545,39.33,79104.94,82.3,-0.11731,7e-05,13.5344]
[1778853002662,39.33,79116.83,82.3,-0.11644,7e-05,13.46477]
[1778853002925,39.33,79102.23,82.3,-0.1175,7e-05,13.54909]
[1778853004239,39.33,79102.23,82.3,-0.1175,7e-05,13.54909]
[1778853004651,39.33,79096.62,82.3,-0.1179,7e-05,13.58084]
[1778853005302,39.33,79096.62,82.3,-0.1179,7e-05,13.58084]
[1778853005917,39.33,79095.3,82.3,-0.118,7e-05,13.58848]
[1778853006319,39.33,79095.3,82.3,-0.118,7e-05,13.58848]
[1778853006378,39.33,79107.23,82.3,-0.11712,7e-05,13.5194]
[1778853006982,39.33,79107.23,82.3,-0.11712,7e-05,13.5194]
[1778853006983,39.33,79107.23,82.3,-0.11712,7e-05,13.5194]
[1778853007542,39.33,79107.23,82.3,-0.11712,7e-05,13.5194]
[1778853007607,39.33,79099.34,82.3,-0.11769,7e-05,13.56466]
[1778853008968,39.33,79083.33,82.3,-0.11886,7e-05,13.65689]
[1778853011131,39.32,79084.75,82.3,-0.11875,7e-05,13.64771]
[1778853011598,39.32,79084.75,82.3,-0.11875,7e-05,13.64771]
[1778853011599,39.32,79090.52,82.3,-0.11832,7e-05,13.61413]
[1778853013575,39.32,79091.84,82.3,-0.11822,7e-05,13.60649]
[1778853013894,39.32,79087.19,82.3,-0.11856,7e-05,13.63307]
[1778853013967,39.32,79087.19,82.3,-0.11856,7e-05,13.63307]
[1778853014441,39.32,79087.19,82.3,-0.11856,7e-05,13.63307]
[1778853014485,39.32,79069.22,82.3,-0.11989,7e-05,13.73724]
[1778853014782,39.32,79069.22,82.3,-0.11989,7e-05,13.73724]
[1778853014788,39.32,79069.22,82.3,-0.11989,7e-05,13.73724]
[1778853016916,39.32,79060.28,82.3,-0.12055,7e-05,13.78896]
[1778853017854,39.32,79062.62,82.3,-0.12037,7e-05,13.77523]
[1778853018200,39.32,79062.62,82.3,-0.12037,7e-05,13.77523]
[1778853020941,39.32,79048.22,82.3,-0.12144,7e-05,13.85846]
[1778853021275,39.32,79048.22,82.3,-0.12144,7e-05,13.85846]
[1778853021465,39.32,79048.22,82.3,-0.12144,7e-05,13.85846]
[1778853022205,39.32,79034.08,82.3,-0.12249,8e-05,13.94027]
[1778853022755,39.32,79034.08,82.3,-0.12249,8e-05,13.94027]
[1778853022965,39.32,79034.08,82.3,-0.12249,8e-05,13.94027]
[1778853023297,39.32,79034.08,82.3,-0.12249,8e-05,13.94027]
[1778853023326,39.32,79021.61,82.3,-0.12342,8e-05,14.01259]
[1778853026316,39.32,79012.72,82.3,-0.12408,8e-05,14.06345]
[1778853027862,39.32,79012.47,82.3,-0.1241,8e-05,14.06463]
[1778853027878,39.32,79012.47,82.3,-0.1241,8e-05,14.06463]
[1778853028106,39.32,79012.43,82.3,-0.1241,8e-05,14.06458]
[1778853031271,39.32,79012.82,82.3,-0.12407,8e-05,14.06229]
[1778853031417,39.32,79012.39,82.3,-0.12407,8e-05,14.06072]
[1778853035847,39.31,79006.59,82.3,-0.1245,8e-05,14.09336]
[1778853036057,39.31,79006.59,82.3,-0.1245,8e-05,14.09336]
[1778853036278,39.31,79006.59,82.3,-0.1245,8e-05,14.09336]
[1778853036649,39.31,79006.59,82.3,-0.1245,8e-05,14.09336]
[1778853036704,39.31,78999.81,82.3,-0.12501,8e-05,14.13286]
[1778853036850,39.31,78999.81,82.3,-0.12501,8e-05,14.13286]
[1778853036867,39.31,78999.81,82.3,-0.12501,8e-05,14.13286]
[1778853036882,39.31,78999.81,82.3,-0.12501,8e-05,14.13286]
[1778853037156,39.31,78999.81,82.3,-0.12501,8e-05,14.13286]
[1778853037364,39.31,78999.81,82.3,-0.12501,8e-05,14.13286]
[1778853037460,39.31,78982.3,82.3,-0.12635,8e-05,14.23529]
[1778853038802,39.31,78974.41,82.3,-0.12696,8e-05,14.28123]
[1778853039187,39.31,78968.93,82.3,-0.12738,8e-05,14.31326]
[1778853040314,39.31,78968.93,82.3,-0.12738,8e-05,14.31326]
[1778853040360,39.31,78967.32,82.3,-0.1275,8e-05,14.32233]
[1778853041437,39.31,78967.32,82.3,-0.1275,8e-05,14.32233]
[1778853043997,39.31,78972.19,82.3,-0.12712,8e-05,14.29315]
[1778853044222,39.31,78973.61,82.3,-0.12701,8e-05,14.28473]
[1778853044794,39.31,78973.61,82.3,-0.12701,8e-05,14.28473]
[1778853045498,39.31,78973.61,82.3,-0.12701,8e-05,14.28473]
[1778853048293,39.31,78978.04,82.3,-0.12665,8e-05,14.25784]
[1778853048990,39.31,78976.56,82.3,-0.12676,8e-05,14.26623]
[1778853049662,39.31,78976.56,82.3,-0.12676,8e-05,14.26623]
[1778853049707,39.31,78974.07,82.3,-0.12695,8e-05,14.28025]
[1778853050117,39.31,78974.07,82.3,-0.12695,8e-05,14.28025]
[1778853050158,39.31,78974.07,82.3,-0.12695,8e-05,14.28025]
[1778853050346,39.31,78974.07,82.3,-0.12695,8e-05,14.28025]
[1778853050661,39.31,78974.07,82.3,-0.12695,8e-05,14.28025]
[1778853050670,39.31,78974.07,82.3,-0.12695,8e-05,14.28025]
[1778853050708,39.31,78959.91,82.3,-0.12804,8e-05,14.36328]
[1778853054519,39.3,78958.84,82.3,-0.12808,8e-05,14.36616]
[1778853054760,39.3,78961.49,82.3,-0.12787,8e-05,14.35027]
[1778853056054,39.3,78969.29,82.3,-0.12727,8e-05,14.30453]
[1778853056191,39.3,78969.29,82.3,-0.12727,8e-05,14.30453]
[1778853056325,39.3,78967.19,82.3,-0.12743,8e-05,14.31643]
[1778853057207,39.3,78967.19,82.3,-0.12743,8e-05,14.31643]
[1778853057332,39.3,78965.93,82.3,-0.12752,8e-05,14.32398]
[1778853061115,39.3,78966.24,82.3,-0.1275,8e-05,14.32173]
[1778853061670,39.3,78966.24,82.3,-0.1275,8e-05,14.32173]
[1778853061855,39.3,78966.24,82.3,-0.1275,8e-05,14.32173]
[1778853061882,39.3,78966.24,82.3,-0.1275,8e-05,14.32173]
[1778853061749,39.3,78955.25,82.3,-0.12835,8e-05,14.38621]
[1778853062806,39.3,78955.25,82.3,-0.12835,8e-05,14.38621]
[1778853062647,39.3,78942.27,82.3,-0.12936,8e-05,14.46258]
[1778853062894,39.3,78942.27,82.3,-0.12936,8e-05,14.46258]
[1778853062938,39.3,78942.27,82.3,-0.12936,8e-05,14.46258]
[1778853063073,39.3,78942.27,82.3,-0.12936,8e-05,14.46258]
[1778853063586,39.3,78942.27,82.3,-0.12936,8e-05,14.46258]
[1778853063799,39.3,78920.25,82.3,-0.13109,8e-05,14.59209]
[1778853064525,39.3,78920.25,82.3,-0.13109,8e-05,14.59209]
[1778853064637,39.3,78920.25,82.3,-0.13109,8e-05,14.59209]
[1778853064809,39.3,78920.25,82.3,-0.13109,8e-05,14.59209]
[1778853064853,39.3,78920.25,82.3,-0.13109,8e-05,14.59209]
[1778853064857,39.3,78920.25,82.3,-0.13109,8e-05,14.59209]
[1778853065116,39.3,78914.2,82.3,-0.13157,8e-05,14.62774]
[1778853065165,39.3,78914.2,82.3,-0.13157,8e-05,14.62774]
[1778853065622,39.3,78914.2,82.3,-0.13157,8e-05,14.62774]
[1778853065712,39.3,78914.2,82.3,-0.13157,8e-05,14.62774]
[1778853065758,39.3,78914.2,82.3,-0.13157,8e-05,14.62774]
[1778853065888,39.3,78914.2,82.3,-0.13157,8e-05,14.62774]
[1778853065920,39.3,78914.2,82.3,-0.13157,8e-05,14.62774]
[1778853065703,39.3,78875.64,82.3,-0.13465,8e-05,14.85512]
[1778853066119,39.3,78875.64,82.3,-0.13465,8e-05,14.85512]
[1778853066249,39.3,78875.64,82.3,-0.13465,8e-05,14.85512]
[1778853066341,39.3,78875.64,82.3,-0.13465,8e-05,14.85512]
[1778853066705,39.29,78849.98,82.3,-0.1367,8e-05,15.00526]
[1778853067399,39.29,78849.98,82.3,-0.1367,8e-05,15.00526]
[1778853067605,39.29,78849.98,82.3,-0.1367,8e-05,15.00526]
[1778853067882,39.28,78844.15,82.3,-0.13713,8e-05,15.03596]
[1778853068004,39.28,78844.15,82.3,-0.13713,8e-05,15.03596]
[1778853068409,39.28,78844.15,82.3,-0.13713,8e-05,15.03596]
[1778853068775,39.28,78824.74,82.3,-0.13867,8e-05,15.14758]
[1778853069436,39.28,78810.62,82.3,-0.13984,8e-05,15.23126]
[1778853070563,39.28,78810.62,82.3,-0.13984,8e-05,15.23126]
[1778853070624,39.28,78810.62,82.3,-0.13984,8e-05,15.23126]
[1778853070664,39.26,78814.35,82.3,-0.13945,8e-05,15.20355]
[1778853071219,39.26,78814.35,82.3,-0.13945,8e-05,15.20355]
[1778853071245,39.26,78814.35,82.3,-0.13945,8e-05,15.20355]
[1778853071411,39.26,78814.35,82.3,-0.13945,8e-05,15.20355]
[1778853071449,39.25,78813.99,82.3,-0.13939,8e-05,15.19902]
[1778853072457,39.23,78825.34,82.3,-0.13838,8e-05,15.12548]
[1778853074476,39.2,78827.79,82.3,-0.13796,8e-05,15.09526]
[1778853075200,39.18,78835.06,82.3,-0.13728,8e-05,15.04517]
[1778853075919,39.18,78842.49,82.3,-0.13667,8e-05,15.00109]
[1778853077276,39.17,78835.3,82.3,-0.13717,8e-05,15.03752]
[1778853077500,39.16,78824.0,82.3,-0.13803,8e-05,15.0992]
[1778853078254,39.16,78824.0,82.3,-0.13803,8e-05,15.0992]
[1778853078519,39.16,78824.0,82.3,-0.13803,8e-05,15.0992]
[1778853078763,39.16,78824.0,82.3,-0.13803,8e-05,15.0992]
[1778853078776,39.16,78813.18,82.3,-0.13892,8e-05,15.16349]
[1778853080658,39.14,78807.67,82.3,-0.1393,8e-05,15.1908]
[1778853080763,39.14,78807.67,82.3,-0.1393,8e-05,15.1908]
[1778853080775,39.14,78793.26,82.3,-0.14046,8e-05,15.27366]
[1778853080947,39.14,78793.26,82.3,-0.14046,8e-05,15.27366]
[1778853082385,39.13,78785.43,82.3,-0.14107,8e-05,15.31702]
[1778853082700,39.13,78785.43,82.3,-0.14107,8e-05,15.31702]
[1778853082762,39.12,78776.11,82.3,-0.14181,8e-05,15.36991]
[1778853083377,39.12,78776.11,82.3,-0.14181,8e-05,15.36991]
[1778853083509,39.12,78776.11,82.3,-0.14181,8e-05,15.36991]
[1778853083816,39.12,78776.11,82.3,-0.14181,8e-05,15.36991]
[1778853083793,39.12,78763.24,82.3,-0.14288,8e-05,15.44542]
[1778853083961,39.12,78763.24,82.3,-0.14288,8e-05,15.44542]
[1778853084749,39.12,78763.24,82.3,-0.14288,8e-05,15.44542]
[1778853084805,39.12,78743.3,82.3,-0.14453,8e-05,15.56212]
[1778853085757,39.11,78718.64,82.3,-0.14659,9e-05,15.70555]
[1778853085979,39.11,78718.64,82.3,-0.14659,9e-05,15.70555]
[1778853086507,39.11,78718.64,82.3,-0.14659,9e-05,15.70555]
[1778853086833,39.11,78718.64,82.3,-0.14659,9e-05,15.70555]
[1778853086903,39.11,78718.64,82.3,-0.14659,9e-05,15.70555]
[1778853087090,39.09,78709.38,82.3,-0.1473,9e-05,15.7552]
[1778853087341,39.09,78709.38,82.3,-0.1473,9e-05,15.7552]
[1778853087671,39.08,78687.34,82.3,-0.14912,9e-05,15.88061]
[1778853087971,39.08,78687.34,82.3,-0.14912,9e-05,15.88061]
[1778853088830,39.07,78679.3,82.3,-0.14977,9e-05,15.92481]
[1778853089254,39.07,78679.3,82.3,-0.14977,9e-05,15.92481]
[1778853091646,39.04,78688.99,82.3,-0.14874,9e-05,15.85412]
[1778853091899,39.04,78688.99,82.3,-0.14874,9e-05,15.85412]
[1778853091668,39.03,78696.2,82.3,-0.14801,9e-05,15.80136]
[1778853092037,39.03,78696.2,82.3,-0.14801,9e-05,15.80136]
[1778853092631,39.03,78696.2,82.3,-0.14801,9e-05,15.80136]
[1778853092678,39.02,78680.16,82.3,-0.14933,9e-05,15.892]
[1778853093212,39.02,78680.16,82.3,-0.14933,9e-05,15.892]
[1778853094146,39.0,78675.26,82.3,-0.14969,9e-05,15.91667]
[1778853094625,39.0,78675.26,82.3,-0.14969,9e-05,15.91667]
[1778853095190,38.99,78678.78,82.3,-0.1493,9e-05,15.8897]
[1778853095408,38.99,78678.78,82.3,-0.1493,9e-05,15.8897]
[1778853095693,38.99,78678.78,82.3,-0.1493,9e-05,15.8897]
[1778853095697,38.98,78680.64,82.3,-0.14905,9e-05,15.87235]
[1778853097008,38.96,78681.87,82.3,-0.14886,9e-05,15.85922]
[1778853097402,38.96,78681.87,82.3,-0.14886,9e-05,15.85922]
[1778853097961,38.95,78677.67,82.3,-0.14918,9e-05,15.88113]
[1778853097965,38.95,78677.67,82.3,-0.14918,9e-05,15.88113]
[1778853099735,38.94,78696.4,82.3,-0.14746,9e-05,15.76221]
[1778853100371,38.94,78696.4,82.3,-0.14746,9e-05,15.76221]
[1778853100751,38.94,78696.4,82.3,-0.14746,9e-05,15.76221]
[1778853101109,38.93,78697.62,82.3,-0.14732,9e-05,15.75186]
[1778853102636,38.93,78701.63,82.3,-0.14694,9e-05,15.7254]
[1778853102757,38.92,78702.15,82.3,-0.14687,9e-05,15.72076]
[1778853103116,38.92,78702.15,82.3,-0.14687,9e-05,15.72076]
[1778853103119,38.92,78702.15,82.3,-0.14687,9e-05,15.72076]
[1778853103764,38.92,78704.74,82.3,-0.1466,9e-05,15.70198]
[1778853108432,38.91,78696.83,82.3,-0.14725,9e-05,15.74667]
[1778853108801,38.91,78684.04,82.3,-0.14836,9e-05,15.82339]
[1778853109380,38.91,78684.04,82.3,-0.14836,9e-05,15.82339]
[1778853109808,38.91,78684.85,82.3,-0.14828,9e-05,15.81841]
[1778853110609,38.91,78684.85,82.3,-0.14828,9e-05,15.81841]
[1778853110816,38.91,78676.37,82.3,-0.14902,9e-05,15.86935]
[1778853111481,38.91,78676.37,82.3,-0.14902,9e-05,15.86935]
[1778853111822,38.91,78685.44,82.3,-0.14826,9e-05,15.81703]
[1778853113081,38.91,78690.65,82.3,-0.1478,9e-05,15.78509]
[1778853114705,38.91,78698.53,82.3,-0.14712,9e-05,15.73779]
[1778853114880,38.91,78712.35,82.3,-0.14593,9e-05,15.65535]
[1778853115017,38.91,78712.35,82.3,-0.14593,9e-05,15.65535]
[1778853115114,38.91,78712.35,82.3,-0.14593,9e-05,15.65535]
[1778853115502,38.91,78712.35,82.3,-0.14593,9e-05,15.65535]
[1778853115585,38.91,78712.35,82.3,-0.14593,9e-05,15.65535]
[1778853115793,38.91,78712.35,82.3,-0.14593,9e-05,15.65535]
[1778853115972,38.91,78739.46,82.3,-0.14362,9e-05,15.49284]
[1778853115988,38.91,78739.46,82.3,-0.14362,9e-05,15.49284]
[1778853116951,38.91,78731.67,82.3,-0.14428,9e-05,15.53935]
[1778853117137,38.91,78731.67,82.3,-0.14428,9e-05,15.53935]
[1778853117208,38.91,78731.67,82.3,-0.14428,9e-05,15.53935]
[1778853117331,38.91,78731.67,82.3,-0.14428,9e-05,15.53935]
[1778853117705,38.91,78731.67,82.3,-0.14428,9e-05,15.53935]
[1778853117784,38.91,78731.67,82.3,-0.14428,9e-05,15.53935]
[1778853118321,38.91,78723.63,82.3,-0.14496,9e-05,15.5876]
[1778853118715,38.91,78723.63,82.3,-0.14496,9e-05,15.5876]
[1778853118751,38.91,78723.63,82.3,-0.14496,9e-05,15.5876]
[1778853120500,38.91,78721.88,82.3,-0.14511,9e-05,15.59796]
[1778853120917,38.91,78711.54,82.3,-0.146,9e-05,15.65991]
[1778853121190,38.91,78711.54,82.3,-0.146,9e-05,15.65991]
[1778853121254,38.91,78711.54,82.3,-0.146,9e-05,15.65991]
[1778853121656,38.91,78711.54,82.3,-0.146,9e-05,15.65991]
[1778853121692,38.91,78711.54,82.3,-0.146,9e-05,15.65991]
[1778853121800,38.91,78711.54,82.3,-0.146,9e-05,15.65991]
[1778853121896,38.91,78711.54,82.3,-0.146,9e-05,15.65991]
[1778853121922,38.91,78685.3,82.3,-0.14827,9e-05,15.81757]
[1778853122083,38.91,78685.3,82.3,-0.14827,9e-05,15.81757]
[1778853122130,38.91,78685.3,82.3,-0.14827,9e-05,15.81757]
[1778853122448,38.91,78685.3,82.3,-0.14827,9e-05,15.81757]
[1778853122927,38.91,78697.01,82.3,-0.14726,9e-05,15.7475]
[1778853123100,38.91,78697.01,82.3,-0.14726,9e-05,15.7475]
[1778853123193,38.91,78697.01,82.3,-0.14726,9e-05,15.7475]
[1778853123803,38.91,78697.01,82.3,-0.14726,9e-05,15.7475]
[1778853123817,38.91,78697.01,82.3,-0.14726,9e-05,15.7475]
[1778853123960,38.91,78697.01,82.3,-0.14726,9e-05,15.7475]
[1778853123934,38.91,78728.34,82.3,-0.14456,9e-05,15.5595]
[1778853124486,38.91,78728.34,82.3,-0.14456,9e-05,15.5595]
[1778853125025,38.91,78728.34,82.3,-0.14456,9e-05,15.5595]
[1778853124944,38.91,78706.71,82.3,-0.14642,9e-05,15.68898]
[1778853126108,38.91,78705.39,82.3,-0.14653,9e-05,15.69662]
[1778853126338,38.91,78705.39,82.3,-0.14653,9e-05,15.69662]
[1778853126515,38.91,78705.39,82.3,-0.14653,9e-05,15.69662]
[1778853126815,38.91,78705.39,82.3,-0.14653,9e-05,15.69662]
[1778853126956,38.91,78736.74,82.3,-0.14381,9e-05,15.50621]
[1778853127252,38.91,78736.74,82.3,-0.14381,9e-05,15.50621]
[1778853127398,38.91,78736.74,82.3,-0.14381,9e-05,15.50621]
[1778853127593,38.91,78736.74,82.3,-0.14381,9e-05,15.50621]
[1778853127610,38.91,78736.74,82.3,-0.14381,9e-05,15.50621]
[1778853127715,38.91,78736.74,82.3,-0.14381,9e-05,15.50621]
[1778853127962,38.91,78757.45,82.3,-0.14205,8e-05,15.38177]
[1778853128422,38.91,78757.45,82.3,-0.14205,8e-05,15.38177]
[1778853128597,38.91,78757.45,82.3,-0.14205,8e-05,15.38177]
[1778853128785,38.91,78757.45,82.3,-0.14205,8e-05,15.38177]
[1778853128788,38.91,78757.45,82.3,-0.14205,8e-05,15.38177]
[1778853128839,38.91,78757.45,82.3,-0.14205,8e-05,15.38177]
[1778853129000,38.91,78736.77,82.3,-0.1438,9e-05,15.50556]
[1778853129559,38.91,78736.77,82.3,-0.1438,9e-05,15.50556]
[1778853130011,38.91,78718.35,82.3,-0.14537,9e-05,15.61608]
[1778853130305,38.91,78718.35,82.3,-0.14537,9e-05,15.61608]
[1778853130521,38.91,78718.35,82.3,-0.14537,9e-05,15.61608]
[1778853130898,38.91,78718.35,82.3,-0.14537,9e-05,15.61608]
[1778853131012,38.91,78726.98,82.3,-0.14464,9e-05,15.56448]
[1778853131213,38.91,78726.98,82.3,-0.14464,9e-05,15.56448]
[1778853131382,38.91,78726.98,82.3,-0.14464,9e-05,15.56448]
[1778853131820,38.91,78726.98,82.3,-0.14464,9e-05,15.56448]
[1778853133031,38.91,78754.39,82.3,-0.1423,8e-05,15.39948]
[1778853133351,38.91,78754.39,82.3,-0.1423,8e-05,15.39948]
[1778853134065,38.9,78758.03,82.3,-0.14199,8e-05,15.37742]
[1778853134275,38.9,78758.03,82.3,-0.14199,8e-05,15.37742]
[1778853135139,38.91,78759.15,82.3,-0.14189,8e-05,15.3709]
[1778853135471,38.91,78759.15,82.3,-0.14189,8e-05,15.3709]
[1778853135523,38.91,78759.15,82.3,-0.14189,8e-05,15.3709]
[1778853135526,38.91,78759.15,82.3,-0.14189,8e-05,15.3709]
[1778853135702,38.91,78759.15,82.3,-0.14189,8e-05,15.3709]
[1778853135835,38.91,78759.15,82.3,-0.14189,8e-05,15.3709]
[1778853136052,38.91,78771.64,82.3,-0.14085,8e-05,15.29628]
[1778853136827,38.91,78771.64,82.3,-0.14085,8e-05,15.29628]
[1778853137059,38.91,78781.25,82.3,-0.14004,8e-05,15.2385]
[1778853137108,38.91,78781.25,82.3,-0.14004,8e-05,15.2385]
[1778853137223,38.91,78781.25,82.3,-0.14004,8e-05,15.2385]
[1778853137830,38.91,78781.25,82.3,-0.14004,8e-05,15.2385]
[1778853137959,38.91,78781.25,82.3,-0.14004,8e-05,15.2385]
[1778853138373,38.9,78784.62,82.3,-0.13975,8e-05,15.21797]
[1778853138374,38.9,78784.62,82.3,-0.13975,8e-05,15.21797]
[1778853138375,38.9,78784.62,82.3,-0.13975,8e-05,15.21797]
[1778853138565,38.9,78784.62,82.3,-0.13975,8e-05,15.21797]
[1778853138786,38.9,78784.62,82.3,-0.13975,8e-05,15.21797]
[1778853138788,38.9,78784.62,82.3,-0.13975,8e-05,15.21797]
[1778853139267,38.9,78782.62,82.3,-0.13992,8e-05,15.22968]
[1778853139277,38.9,78782.62,82.3,-0.13992,8e-05,15.22968]
[1778853139579,38.9,78782.62,82.3,-0.13992,8e-05,15.22968]
[1778853140397,38.9,78773.09,82.3,-0.14071,8e-05,15.28652]
[1778853140448,38.9,78773.09,82.3,-0.14071,8e-05,15.28652]
[1778853140728,38.9,78773.09,82.3,-0.14071,8e-05,15.28652]
[1778853141102,38.9,78773.09,82.3,-0.14071,8e-05,15.28652]
[1778853141096,38.9,78773.81,82.3,-0.14065,8e-05,15.28196]
[1778853142094,38.9,78772.8,82.3,-0.14073,8e-05,15.28807]
[1778853142519,38.9,78772.8,82.3,-0.14073,8e-05,15.28807]
[1778853142852,38.9,78772.8,82.3,-0.14073,8e-05,15.28807]
[1778853143178,38.9,78772.39,82.3,-0.14077,8e-05,15.29066]
[1778853143341,38.9,78772.39,82.3,-0.14077,8e-05,15.29066]
[1778853144172,38.9,78773.25,82.3,-0.1407,8e-05,15.28564]
[1778853144716,38.9,78773.25,82.3,-0.1407,8e-05,15.28564]
[1778853144911,38.9,78773.25,82.3,-0.1407,8e-05,15.28564]
[1778853147241,38.9,78763.22,82.3,-0.14154,8e-05,15.34596]
[1778853147273,38.9,78763.22,82.3,-0.14154,8e-05,15.34596]
[1778853147282,38.9,78763.22,82.3,-0.14154,8e-05,15.34596]
[1778853147869,38.9,78769.63,82.3,-0.14101,8e-05,15.30763]
[1778853148135,38.9,78769.63,82.3,-0.14101,8e-05,15.30763]
[1778853149538,38.9,78776.14,82.3,-0.14046,8e-05,15.26853]
[1778853149827,38.9,78776.14,82.3,-0.14046,8e-05,15.26853]
[1778853150011,38.9,78779.01,82.3,-0.14022,8e-05,15.25147]
[1778853150783,38.9,78766.9,82.3,-0.14124,8e-05,15.32421]
[1778853151254,38.9,78766.9,82.3,-0.14124,8e-05,15.32421]
[1778853152114,38.9,78763.64,82.3,-0.14149,8e-05,15.33977]
[1778853153840,38.9,78769.44,82.3,-0.141,8e-05,15.30502]
[1778853153975,38.91,78777.25,82.3,-0.14034,8e-05,15.25833]
[1778853154324,38.91,78777.25,82.3,-0.14034,8e-05,15.25833]
[1778853154385,38.91,78777.25,82.3,-0.14034,8e-05,15.25833]
[1778853156857,38.91,78764.89,82.3,-0.14138,8e-05,15.33253]
[1778853156860,38.91,78764.89,82.3,-0.14138,8e-05,15.33253]
[1778853157101,38.91,78764.89,82.3,-0.14138,8e-05,15.33253]
[1778853157470,38.91,78767.59,82.3,-0.14116,8e-05,15.31628]
[1778853159006,38.91,78767.01,82.3,-0.1412,8e-05,15.3197]
[1778853159812,38.91,78772.92,82.3,-0.14071,8e-05,15.28438]
[1778853160762,38.91,78772.91,82.3,-0.14071,8e-05,15.28456]
[1778853162738,38.91,78764.91,82.3,-0.14138,8e-05,15.3326]
[1778853164820,38.91,78757.13,82.3,-0.14204,8e-05,15.37939]
[1778853167266,38.91,78770.21,82.3,-0.14094,8e-05,15.30098]
[1778853167271,38.91,78770.21,82.3,-0.14094,8e-05,15.30098]
[1778853167346,38.91,78770.21,82.3,-0.14094,8e-05,15.30098]
[1778853167746,38.91,78770.21,82.3,-0.14094,8e-05,15.30098]
[1778853167883,38.91,78770.21,82.3,-0.14094,8e-05,15.30098]
[1778853167917,38.91,78770.21,82.3,-0.14094,8e-05,15.30098]
[1778853168042,38.91,78758.23,82.3,-0.14195,8e-05,15.37283]
[1778853168881,38.91,78758.23,82.3,-0.14195,8e-05,15.37283]
[1778853168888,38.91,78744.12,82.3,-0.14315,8e-05,15.45782]
[1778853171884,38.91,78736.78,82.3,-0.14378,9e-05,15.50195]
[1778853171902,38.91,78736.78,82.3,-0.14378,9e-05,15.50195]
[1778853173780,38.91,78733.92,82.3,-0.14402,9e-05,15.5191]
[1778853173801,38.91,78733.92,82.3,-0.14402,9e-05,15.5191]
[1778853173819,38.91,78733.92,82.3,-0.14402,9e-05,15.5191]
[1778853174006,38.91,78733.92,82.3,-0.14402,9e-05,15.5191]
[1778853174131,38.91,78733.92,82.3,-0.14402,9e-05,15.5191]
[1778853174188,38.91,78737.03,82.3,-0.14375,9e-05,15.50024]
[1778853174306,38.91,78737.03,82.3,-0.14375,9e-05,15.50024]
[1778853176225,38.91,78759.61,82.3,-0.14184,8e-05,15.36475]
[1778853179229,38.91,78764.19,82.3,-0.14145,8e-05,15.33733]
[1778853180337,38.91,78767.44,82.3,-0.14118,8e-05,15.31786]
[1778853180495,38.91,78767.44,82.3,-0.14118,8e-05,15.31786]
[1778853180734,38.91,78769.24,82.3,-0.14103,8e-05,15.30713]
[1778853181419,38.91,78769.24,82.3,-0.14103,8e-05,15.30713]
[1778853182050,38.91,78769.24,82.3,-0.14103,8e-05,15.30713]
[1778853182181,38.91,78769.24,82.3,-0.14103,8e-05,15.30713]
[1778853182147,38.91,78770.38,82.3,-0.14093,8e-05,15.30011]
[1778853182337,38.91,78770.38,82.3,-0.14093,8e-05,15.30011]
[1778853182495,38.91,78770.38,82.3,-0.14093,8e-05,15.30011]
[1778853182621,38.91,78770.38,82.3,-0.14093,8e-05,15.30011]
[1778853182790,38.91,78770.38,82.3,-0.14093,8e-05,15.30011]
[1778853182869,38.91,78770.38,82.3,-0.14093,8e-05,15.30011]
[1778853182947,38.91,78770.38,82.3,-0.14093,8e-05,15.30011]
[1778853183042,38.91,78776.8,82.3,-0.14039,8e-05,15.26171]
[1778853184052,38.91,78776.8,82.3,-0.14039,8e-05,15.26171]
[1778853184153,38.91,78776.8,82.3,-0.14039,8e-05,15.26171]
[1778853184225,38.91,78792.89,82.3,-0.13904,8e-05,15.1649]
[1778853184919,38.91,78792.89,82.3,-0.13904,8e-05,15.1649]
[1778853184960,38.91,78792.89,82.3,-0.13904,8e-05,15.1649]
[1778853185167,38.91,78792.89,82.3,-0.13904,8e-05,15.1649]
[1778853185320,38.91,78792.89,82.3,-0.13904,8e-05,15.1649]
[1778853185174,38.91,78811.68,82.3,-0.13748,8e-05,15.05252]
[1778853185441,38.91,78811.68,82.3,-0.13748,8e-05,15.05252]
[1778853185491,38.91,78811.68,82.3,-0.13748,8e-05,15.05252]
[1778853185613,38.91,78811.68,82.3,-0.13748,8e-05,15.05252]
[1778853185678,38.91,78811.68,82.3,-0.13748,8e-05,15.05252]
[1778853185695,38.91,78811.68,82.3,-0.13748,8e-05,15.05252]
[1778853185806,38.91,78811.68,82.3,-0.13748,8e-05,15.05252]
[1778853185901,38.9,78828.26,82.3,-0.13612,8e-05,14.95319]
[1778853186286,38.9,78828.26,82.3,-0.13612,8e-05,14.95319]
[1778853186615,38.9,78828.26,82.3,-0.13612,8e-05,14.95319]
[1778853186788,38.9,78828.26,82.3,-0.13612,8e-05,14.95319]
[1778853187025,38.9,78828.26,82.3,-0.13612,8e-05,14.95319]
[1778853187081,38.9,78841.38,82.3,-0.13504,8e-05,14.87427]
[1778853187657,38.9,78841.38,82.3,-0.13504,8e-05,14.87427]
[1778853188080,38.9,78841.38,82.3,-0.13504,8e-05,14.87427]
[1778853189250,38.9,78834.35,82.3,-0.13561,8e-05,14.91602]
[1778853189254,38.9,78834.35,82.3,-0.13561,8e-05,14.91602]
[1778853189277,38.9,78831.45,82.3,-0.13584,8e-05,14.93306]
[1778853189354,38.9,78831.45,82.3,-0.13584,8e-05,14.93306]
[1778853189380,38.9,78831.45,82.3,-0.13584,8e-05,14.93306]
[1778853190954,38.9,78834.84,82.3,-0.13556,8e-05,14.91252]
[1778853191070,38.9,78849.55,82.3,-0.13436,8e-05,14.82447]
[1778853192067,38.9,78849.55,82.3,-0.13436,8e-05,14.82447]
[1778853192082,38.9,78860.8,82.3,-0.13345,8e-05,14.75726]
[1778853192731,38.9,78860.8,82.3,-0.13345,8e-05,14.75726]
[1778853193177,38.9,78871.7,82.3,-0.13257,8e-05,14.69228]
[1778853193586,38.9,78871.7,82.3,-0.13257,8e-05,14.69228]
[1778853193808,38.9,78871.7,82.3,-0.13257,8e-05,14.69228]
[1778853193921,38.9,78871.7,82.3,-0.13257,8e-05,14.69228]
[1778853193951,38.9,78882.18,82.3,-0.13172,8e-05,14.6297]
[1778853195206,38.9,78882.18,82.3,-0.13172,8e-05,14.6297]
[1778853195724,38.9,78885.98,82.3,-0.13141,8e-05,14.60674]
[1778853196200,38.9,78885.98,82.3,-0.13141,8e-05,14.60674]
[1778853196307,38.9,78885.98,82.3,-0.13141,8e-05,14.60674]
[1778853196195,38.9,78897.88,82.3,-0.13046,8e-05,14.53566]
[1778853196404,38.9,78897.88,82.3,-0.13046,8e-05,14.53566]
[1778853196562,38.9,78897.88,82.3,-0.13046,8e-05,14.53566]
[1778853197043,38.9,78911.6,82.3,-0.12937,8e-05,14.45393]
[1778853197506,38.9,78923.91,82.3,-0.1284,8e-05,14.38077]
[1778853199418,38.9,78924.59,82.3,-0.12834,8e-05,14.37675]
[1778853199976,38.9,78924.72,82.3,-0.12833,8e-05,14.376]
[1778853200319,38.9,78924.72,82.3,-0.12833,8e-05,14.376]
[1778853200595,38.9,78924.72,82.3,-0.12833,8e-05,14.376]
[1778853202025,38.9,78930.73,82.3,-0.12786,8e-05,14.34013]
[1778853202146,38.9,78930.73,82.3,-0.12786,8e-05,14.34013]
[1778853202236,38.9,78930.69,82.3,-0.12786,8e-05,14.34019]
[1778853202412,38.9,78930.69,82.3,-0.12786,8e-05,14.34019]
[1778853202514,38.9,78930.69,82.3,-0.12786,8e-05,14.34019]
[1778853202612,38.9,78930.69,82.3,-0.12786,8e-05,14.34019]
[1778853202618,38.9,78930.69,82.3,-0.12786,8e-05,14.34019]
[1778853202851,38.9,78930.69,82.3,-0.12786,8e-05,14.34019]
[1778853203478,38.9,78926.94,82.3,-0.12815,8e-05,14.36225]
[1778853203607,38.9,78926.94,82.3,-0.12815,8e-05,14.36225]
[1778853203688,38.9,78926.75,82.3,-0.12817,8e-05,14.3634]
[1778853205228,38.9,78926.75,82.3,-0.12817,8e-05,14.3634]
[1778853205633,38.9,78930.11,82.3,-0.1279,8e-05,14.34325]
[1778853205650,38.9,78930.11,82.3,-0.1279,8e-05,14.34325]
[1778853205784,38.9,78930.11,82.3,-0.1279,8e-05,14.34325]
[1778853205824,38.9,78930.11,82.3,-0.1279,8e-05,14.34325]
[1778853205974,38.9,78930.11,82.3,-0.1279,8e-05,14.34325]
[1778853206210,38.9,78930.11,82.3,-0.1279,8e-05,14.34325]
[1778853206238,38.9,78927.11,82.3,-0.12813,8e-05,14.36085]
[1778853206330,38.9,78927.11,82.3,-0.12813,8e-05,14.36085]
[1778853206486,38.9,78927.11,82.3,-0.12813,8e-05,14.36085]
[1778853206494,38.9,78927.11,82.3,-0.12813,8e-05,14.36085]
[1778853207219,38.9,78915.84,82.3,-0.12902,8e-05,14.42792]
[1778853207362,38.9,78915.84,82.3,-0.12902,8e-05,14.42792]
[1778853207572,38.9,78915.84,82.3,-0.12902,8e-05,14.42792]
[1778853207864,38.9,78915.84,82.3,-0.12902,8e-05,14.42792]
[1778853208092,38.9,78890.91,82.3,-0.131,8e-05,14.57606]
[1778853208443,38.9,78890.91,82.3,-0.131,8e-05,14.57606]
[1778853208806,38.9,78890.91,82.3,-0.131,8e-05,14.57606]
[1778853208906,38.9,78871.21,82.3,-0.13258,8e-05,14.69329]
[1778853209412,38.9,78871.21,82.3,-0.13258,8e-05,14.69329]
[1778853209506,38.9,78871.21,82.3,-0.13258,8e-05,14.69329]
[1778853209750,38.9,78871.21,82.3,-0.13258,8e-05,14.69329]
[1778853209977,38.9,78871.82,82.3,-0.13253,8e-05,14.68945]
[1778853210646,38.9,78871.82,82.3,-0.13253,8e-05,14.68945]
[1778853210663,38.9,78871.82,82.3,-0.13253,8e-05,14.68945]
[1778853211397,38.9,78865.33,82.3,-0.13305,8e-05,14.72815]
[1778853213104,38.9,78867.35,82.3,-0.13286,8e-05,14.71201]
[1778853213262,38.9,78867.35,82.3,-0.13286,8e-05,14.71201]
[1778853213402,38.9,78867.23,82.3,-0.13287,8e-05,14.71272]
[1778853213575,38.9,78867.23,82.3,-0.13287,8e-05,14.71272]
[1778853214033,38.9,78867.23,82.3,-0.13287,8e-05,14.71272]
[1778853214097,38.9,78871.1,82.3,-0.13256,8e-05,14.68967]
[1778853214745,38.9,78882.66,82.3,-0.13163,8e-05,14.62064]
[1778853216001,38.9,78882.66,82.3,-0.13163,8e-05,14.62064]
[1778853216035,38.9,78882.66,82.3,-0.13163,8e-05,14.62064]
[1778853216103,38.9,78890.22,82.3,-0.13102,8e-05,14.57555]
[1778853216406,38.9,78890.22,82.3,-0.13102,8e-05,14.57555]
[1778853216464,38.9,78890.22,82.3,-0.13102,8e-05,14.57555]
[1778853216740,38.9,78890.22,82.3,-0.13102,8e-05,14.57555]
[1778853216762,38.9,78890.22,82.3,-0.13102,8e-05,14.57555]
[1778853216765,38.9,78890.22,82.3,-0.13102,8e-05,14.57555]
[1778853217077,38.9,78890.22,82.3,-0.13102,8e-05,14.57555]
[1778853217288,38.9,78906.11,82.3,-0.12976,8e-05,14.4809]
[1778853217389,38.9,78906.11,82.3,-0.12976,8e-05,14.4809]
[1778853217460,38.9,78906.11,82.3,-0.12976,8e-05,14.4809]
[1778853217929,38.9,78906.11,82.3,-0.12976,8e-05,14.4809]
[1778853218192,38.9,78906.11,82.3,-0.12976,8e-05,14.4809]
[1778853218294,38.9,78923.53,82.3,-0.12838,8e-05,14.37747]
[1778853218401,38.9,78923.53,82.3,-0.12838,8e-05,14.37747]
[1778853218708,38.9,78923.53,82.3,-0.12838,8e-05,14.37747]
[1778853220750,38.9,78924.63,82.3,-0.12829,8e-05,14.37094]
[1778853220777,38.9,78924.63,82.3,-0.12829,8e-05,14.37094]
[1778853221244,38.9,78924.63,82.3,-0.12829,8e-05,14.37094]
[1778853221634,38.9,78922.37,82.3,-0.12847,8e-05,14.38432]
[1778853221727,38.9,78922.37,82.3,-0.12847,8e-05,14.38432]
[1778853223502,38.89,78920.86,82.3,-0.12859,8e-05,14.39321]
[1778853223541,38.89,78920.86,82.3,-0.12859,8e-05,14.39321]
[1778853223624,38.89,78920.86,82.3,-0.12859,8e-05,14.39321]
[1778853223684,38.89,78920.86,82.3,-0.12859,8e-05,14.39321]
[1778853223723,38.89,78920.86,82.3,-0.12859,8e-05,14.39321]
[1778853224110,38.89,78920.86,82.3,-0.12859,8e-05,14.39321]
[1778853224211,38.89,78920.86,82.3,-0.12859,8e-05,14.39321]
[1778853224275,38.89,78933.12,82.3,-0.12763,8e-05,14.32045]
[1778853224378,38.89,78933.12,82.3,-0.12763,8e-05,14.32045]
[1778853225119,38.89,78933.12,82.3,-0.12763,8e-05,14.32045]
[1778853225130,38.89,78947.63,82.3,-0.12649,8e-05,14.23431]
[1778853225662,38.89,78947.63,82.3,-0.12649,8e-05,14.23431]
[1778853225780,38.89,78947.63,82.3,-0.12649,8e-05,14.23431]
[1778853225991,38.89,78947.63,82.3,-0.12649,8e-05,14.23431]
[1778853226497,38.89,78948.58,82.3,-0.12641,8e-05,14.22836]
[1778853227154,38.89,78936.59,82.3,-0.12735,8e-05,14.29932]
[1778853232355,38.89,78938.25,82.3,-0.12721,8e-05,14.2888]
[1778853232549,38.89,78937.37,82.3,-0.12728,8e-05,14.29402]
[1778853232795,38.89,78937.37,82.3,-0.12728,8e-05,14.29402]
[1778853233128,38.89,78937.37,82.3,-0.12728,8e-05,14.29402]
[1778853233223,38.89,78937.37,82.3,-0.12728,8e-05,14.29402]
[1778853233740,38.89,78940.57,82.3,-0.12702,8e-05,14.27475]
[1778853234182,38.89,78940.57,82.3,-0.12702,8e-05,14.27475]
[1778853234191,38.89,78940.57,82.3,-0.12702,8e-05,14.27475]
[1778853234266,38.89,78953.05,82.3,-0.12605,8e-05,14.20086]
[1778853236034,38.89,78961.7,82.3,-0.12537,8e-05,14.14916]
[1778853236052,38.89,78968.45,82.3,-0.12485,8e-05,14.10926]
[1778853236808,38.89,78952.5,82.3,-0.12609,8e-05,14.20368]
[1778853240744,38.89,78955.07,82.3,-0.12589,8e-05,14.18838]
[1778853240758,38.89,78955.07,82.3,-0.12589,8e-05,14.18838]
[1778853240800,38.89,78955.07,82.3,-0.12589,8e-05,14.18838]
[1778853240826,38.89,78955.07,82.3,-0.12589,8e-05,14.18838]
[1778853241205,38.89,78959.78,82.3,-0.12552,8e-05,14.1605]
[1778853241961,38.89,78959.78,82.3,-0.12552,8e-05,14.1605]
[1778853242084,38.89,78972.26,82.3,-0.12456,8e-05,14.08648]
[1778853242648,38.89,78972.26,82.3,-0.12456,8e-05,14.08648]
[1778853243084,38.89,78972.26,82.3,-0.12456,8e-05,14.08648]
[1778853243583,38.89,78979.71,82.3,-0.12398,8e-05,14.04234]
[1778853243695,38.89,78979.71,82.3,-0.12398,8e-05,14.04234]
[1778853243754,38.89,78979.71,82.3,-0.12398,8e-05,14.04234]
[1778853244027,38.89,78979.71,82.3,-0.12398,8e-05,14.04234]
[1778853244540,38.89,78983.84,82.3,-0.12366,8e-05,14.01715]
[1778853244903,38.89,78983.84,82.3,-0.12366,8e-05,14.01715]
[1778853245369,38.89,78983.84,82.3,-0.12366,8e-05,14.01715]
[1778853245480,38.89,78985.04,82.3,-0.12356,8e-05,14.00961]
[1778853245560,38.89,78985.04,82.3,-0.12356,8e-05,14.00961]
[1778853245820,38.89,78985.04,82.3,-0.12356,8e-05,14.00961]
[1778853245945,38.89,78985.04,82.3,-0.12356,8e-05,14.00961]
[1778853246125,38.89,78997.01,82.3,-0.12264,8e-05,13.93867]
[1778853249109,38.89,79002.01,82.3,-0.12226,8e-05,13.9089]
[1778853249289,38.89,79002.01,82.3,-0.12226,8e-05,13.9089]
[1778853249385,38.89,79002.01,82.3,-0.12226,8e-05,13.9089]
[1778853249322,38.88,79002.14,82.3,-0.12224,8e-05,13.90784]
[1778853249785,38.88,79002.14,82.3,-0.12224,8e-05,13.90784]
[1778853249914,38.88,79003.12,82.3,-0.12217,8e-05,13.90207]
[1778853251285,38.88,79003.12,82.3,-0.12217,8e-05,13.90207]
[1778853251292,38.88,79003.12,82.3,-0.12217,8e-05,13.90207]
[1778853251668,38.88,79003.93,82.3,-0.1221,8e-05,13.89703]
[1778853251791,38.88,79003.93,82.3,-0.1221,8e-05,13.89703]
[1778853251894,38.88,79003.93,82.3,-0.1221,8e-05,13.89703]
[1778853252138,38.88,79003.93,82.3,-0.1221,8e-05,13.89703]
[1778853252251,38.88,79003.93,82.3,-0.1221,8e-05,13.89703]
[1778853252290,38.88,79003.93,82.3,-0.1221,8e-05,13.89703]
[1778853252331,38.88,79013.6,82.3,-0.12137,8e-05,13.84012]
[1778853252539,38.88,79013.6,82.3,-0.12137,8e-05,13.84012]
[1778853253350,38.88,79013.6,82.3,-0.12137,8e-05,13.84012]
[1778853253361,38.88,79044.35,82.3,-0.11906,7e-05,13.65913]
[1778853253552,38.88,79044.35,82.3,-0.11906,7e-05,13.65913]
[1778853253937,38.88,79044.35,82.3,-0.11906,7e-05,13.65913]
[1778853253977,38.88,79044.35,82.3,-0.11906,7e-05,13.65913]
[1778853254585,38.88,79035.72,82.3,-0.1197,7e-05,13.70975]
[1778853254716,38.88,79035.72,82.3,-0.1197,7e-05,13.70975]
[1778853254797,38.88,79035.72,82.3,-0.1197,7e-05,13.70975]
[1778853255419,38.88,79025.64,82.3,-0.12046,8e-05,13.76879]
[1778853256632,38.88,79024.53,82.3,-0.12051,8e-05,13.77303]
[1778853256975,38.88,79024.53,82.3,-0.12051,8e-05,13.77303]
[1778853256978,38.88,79024.53,82.3,-0.12051,8e-05,13.77303]
[1778853257387,38.88,79030.77,82.3,-0.12004,7e-05,13.73614]
[1778853258984,38.88,79028.23,82.3,-0.12023,8e-05,13.75123]
[1778853258995,38.88,79028.23,82.3,-0.12023,8e-05,13.75123]
[1778853259064,38.88,79034.11,82.3,-0.11979,7e-05,13.7167]
[1778853259628,38.88,79034.11,82.3,-0.11979,7e-05,13.7167]
[1778853259690,38.88,79034.11,82.3,-0.11979,7e-05,13.7167]
[1778853262914,38.88,79043.16,82.3,-0.11911,7e-05,13.66326]
[1778853264198,38.88,79038.77,82.3,-0.11944,7e-05,13.68893]
[1778853264292,38.88,79039.43,82.3,-0.11939,7e-05,13.68483]
[1778853264834,38.88,79039.43,82.3,-0.11939,7e-05,13.68483]
[1778853265561,38.88,79038.18,82.3,-0.11948,7e-05,13.69216]
[1778853266256,38.88,79038.18,82.3,-0.11948,7e-05,13.69216]
[1778853266265,38.88,79038.18,82.3,-0.11948,7e-05,13.69216]
[1778853266367,38.88,79043.12,82.3,-0.11912,7e-05,13.66355]
[1778853266783,38.88,79043.12,82.3,-0.11912,7e-05,13.66355]
[1778853267790,38.88,79043.7,82.3,-0.11907,7e-05,13.66015]
[1778853268666,38.88,79047.2,82.3,-0.11881,7e-05,13.63951]
[1778853269107,38.88,79047.2,82.3,-0.11881,7e-05,13.63951]
[1778853269332,38.88,79053.86,82.3,-0.11832,7e-05,13.60049]
[1778853270083,38.88,79053.86,82.3,-0.11832,7e-05,13.60049]
[1778853270164,38.88,79051.38,82.3,-0.1185,7e-05,13.61502]
[1778853270878,38.88,79051.38,82.3,-0.1185,7e-05,13.61502]
[1778853271455,38.88,79047.31,82.3,-0.11877,7e-05,13.63481]
[1778853271467,38.88,79047.31,82.3,-0.11877,7e-05,13.63481]
[1778853271607,38.88,79047.31,82.3,-0.11877,7e-05,13.63481]
[1778853271662,38.88,79047.31,82.3,-0.11877,7e-05,13.63481]
[1778853271874,38.88,79047.31,82.3,-0.11877,7e-05,13.63481]
[1778853272080,38.88,79051.54,82.3,-0.11846,7e-05,13.60997]
[1778853275489,38.88,79054.17,82.3,-0.11825,7e-05,13.59378]
[1778853276056,38.88,79054.17,82.3,-0.11825,7e-05,13.59378]
[1778853276108,38.87,79053.86,82.3,-0.11827,7e-05,13.59533]
[1778853276435,38.87,79053.86,82.3,-0.11827,7e-05,13.59533]
[1778853276515,38.87,79053.86,82.3,-0.11827,7e-05,13.59533]
[1778853276597,38.87,79053.86,82.3,-0.11827,7e-05,13.59533]
[1778853277115,38.87,79045.73,82.3,-0.11888,7e-05,13.64297]
[1778853278266,38.87,79045.73,82.3,-0.11888,7e-05,13.64297]
[1778853278330,38.87,79045.73,82.3,-0.11888,7e-05,13.64297]
[1778853278438,38.87,79045.73,82.3,-0.11888,7e-05,13.64297]
[1778853278632,38.88,79044.12,82.3,-0.119,7e-05,13.65288]
[1778853278840,38.88,79044.12,82.3,-0.119,7e-05,13.65288]
[1778853278852,38.88,79044.12,82.3,-0.119,7e-05,13.65288]
[1778853279051,38.88,79044.12,82.3,-0.119,7e-05,13.65288]
[1778853279400,38.88,79026.37,82.3,-0.12035,8e-05,13.75892]
[1778853280136,38.88,79011.83,82.3,-0.12145,8e-05,13.84441]
[1778853285171,38.88,79010.9,82.3,-0.12152,8e-05,13.84982]
[1778853288353,38.88,79013.83,82.3,-0.12129,8e-05,13.83236]
[1778853288943,38.88,79016.48,82.3,-0.12109,8e-05,13.81658]
[1778853289199,38.88,79020.06,82.3,-0.12082,8e-05,13.79552]
[1778853289741,38.88,79020.06,82.3,-0.12082,8e-05,13.79552]
[1778853290587,38.88,79023.49,82.3,-0.12056,8e-05,13.77503]
[1778853294454,38.88,79024.76,82.3,-0.12045,8e-05,13.76658]
[1778853295123,38.88,79024.76,82.3,-0.12045,8e-05,13.76658]
[1778853295241,38.88,79023.29,82.3,-0.12056,8e-05,13.77499]
[1778853295566,38.88,79023.29,82.3,-0.12056,8e-05,13.77499]
[1778853295594,38.88,79023.29,82.3,-0.12056,8e-05,13.77499]
[1778853295617,38.88,79023.29,82.3,-0.12056,8e-05,13.77499]
[1778853296248,38.88,79025.97,82.3,-0.12036,8e-05,13.75926]
[1778853299809,38.87,79036.0,82.3,-0.1196,7e-05,13.69964]
[1778853301058,38.87,79035.25,82.3,-0.11965,7e-05,13.70388]
[1778853301165,38.87,79035.25,82.3,-0.11965,7e-05,13.70388]
[1778853301172,38.87,79035.25,82.3,-0.11965,7e-05,13.70388]
[1778853301263,38.87,79035.25,82.3,-0.11965,7e-05,13.70388]
[1778853301283,38.87,79024.74,82.3,-0.12044,8e-05,13.76545]
[1778853304306,38.87,79013.18,82.3,-0.12131,8e-05,13.83327]
[1778853304694,38.87,79013.18,82.3,-0.12131,8e-05,13.83327]
[1778853305313,38.87,78995.92,82.3,-0.12261,8e-05,13.93447]
[1778853305608,38.87,78995.92,82.3,-0.12261,8e-05,13.93447]
[1778853306295,38.87,78995.92,82.3,-0.12261,8e-05,13.93447]
[1778853306434,38.87,78981.88,82.3,-0.12367,8e-05,14.01652]
[1778853307451,38.87,78981.88,82.3,-0.12367,8e-05,14.01652]
[1778853307608,38.87,78977.0,82.3,-0.12404,8e-05,14.04476]
[1778853308432,38.87,78977.0,82.3,-0.12404,8e-05,14.04476]
[1778853308334,38.87,78969.33,82.3,-0.12463,8e-05,14.08995]
[1778853308940,38.87,78969.33,82.3,-0.12463,8e-05,14.08995]
[1778853309203,38.87,78969.33,82.3,-0.12463,8e-05,14.08995]
[1778853310113,38.87,78958.61,82.3,-0.12546,8e-05,14.15335]
[1778853310114,38.87,78958.61,82.3,-0.12546,8e-05,14.15335]
[1778853311176,38.87,78951.31,82.3,-0.12602,8e-05,14.1961]
[1778853311645,38.87,78949.3,82.3,-0.12617,8e-05,14.20766]
[1778853311660,38.87,78949.3,82.3,-0.12617,8e-05,14.20766]
[1778853312366,38.87,78942.56,82.3,-0.12669,8e-05,14.24759]
[1778853312906,38.87,78942.56,82.3,-0.12669,8e-05,14.24759]
[1778853313169,38.87,78942.56,82.3,-0.12669,8e-05,14.24759]
[1778853313367,38.87,78942.56,82.3,-0.12669,8e-05,14.24759]
[1778853315763,38.87,78942.6,82.3,-0.12668,8e-05,14.24674]
[1778853320207,38.86,78938.33,82.3,-0.12701,8e-05,14.27145]
[1778853320569,38.86,78935.61,82.3,-0.12722,8e-05,14.28739]
[1778853321122,38.86,78935.61,82.3,-0.12722,8e-05,14.28739]
[1778853321869,38.86,78934.93,82.3,-0.12727,8e-05,14.29121]
[1778853327000,38.86,78928.65,82.3,-0.12775,8e-05,14.32733]
[1778853329868,38.86,78923.46,82.3,-0.12814,8e-05,14.35725]
[1778853332125,38.86,78928.98,82.3,-0.12771,8e-05,14.32417]
[1778853336349,38.86,78929.74,82.3,-0.1276,8e-05,14.31452]
[1778853337957,38.86,78929.14,82.3,-0.12764,8e-05,14.31757]
[1778853340265,38.85,78923.45,82.3,-0.12808,8e-05,14.35079]
[1778853340300,38.85,78921.34,82.3,-0.12825,8e-05,14.363]
[1778853340771,38.85,78921.34,82.3,-0.12825,8e-05,14.363]
[1778853341372,38.85,78921.34,82.3,-0.12825,8e-05,14.363]
[1778853341573,38.85,78913.15,82.3,-0.12888,8e-05,14.41117]
[1778853342550,38.85,78905.42,82.3,-0.1295,8e-05,14.45712]
[1778853344148,38.85,78899.72,82.3,-0.12995,8e-05,14.49081]
[1778853344260,38.85,78899.72,82.3,-0.12995,8e-05,14.49081]
[1778853345062,38.85,78896.88,82.3,-0.13017,8e-05,14.50745]
[1778853345371,38.85,78896.88,82.3,-0.13017,8e-05,14.50745]
[1778853345382,38.85,78896.88,82.3,-0.13017,8e-05,14.50745]
[1778853345398,38.85,78886.66,82.3,-0.13098,8e-05,14.56801]
[1778853345719,38.85,78886.66,82.3,-0.13098,8e-05,14.56801]
[1778853346049,38.85,78886.66,82.3,-0.13098,8e-05,14.56801]
[1778853346217,38.85,78886.66,82.3,-0.13098,8e-05,14.56801]
[1778853346304,38.85,78886.66,82.3,-0.13098,8e-05,14.56801]
[1778853346426,38.85,78886.66,82.3,-0.13098,8e-05,14.56801]
[1778853346507,38.85,78867.64,82.3,-0.13251,8e-05,14.68136]
[1778853347109,38.85,78867.64,82.3,-0.13251,8e-05,14.68136]
[1778853347254,38.85,78853.74,82.3,-0.13363,8e-05,14.76429]
[1778853348051,38.85,78853.74,82.3,-0.13363,8e-05,14.76429]
[1778853348437,38.85,78842.45,82.3,-0.13454,8e-05,14.83135]
[1778853350515,38.85,78850.56,82.3,-0.13388,8e-05,14.78291]
[1778853351515,38.85,78850.75,82.3,-0.13386,8e-05,14.78154]
[1778853351521,38.85,78850.75,82.3,-0.13386,8e-05,14.78154]
[1778853351859,38.85,78851.39,82.3,-0.13381,8e-05,14.77754]
[1778853352384,38.85,78851.39,82.3,-0.13381,8e-05,14.77754]
[1778853352989,38.85,78853.68,82.3,-0.13362,8e-05,14.76356]
[1778853353088,38.85,78853.8,82.3,-0.13361,8e-05,14.7627]
[1778853353586,38.85,78853.8,82.3,-0.13361,8e-05,14.7627]
[1778853353665,38.85,78850.76,82.3,-0.13385,8e-05,14.78085]
[1778853356335,38.85,78849.62,82.3,-0.13394,8e-05,14.78749]
[1778853356437,38.85,78849.62,82.3,-0.13394,8e-05,14.78749]
[1778853356526,38.85,78847.51,82.3,-0.13411,8e-05,14.79973]
[1778853356740,38.85,78847.51,82.3,-0.13411,8e-05,14.79973]
[1778853362734,38.85,78837.16,82.3,-0.13495,8e-05,14.8615]
[1778853364330,38.85,78837.16,82.3,-0.13495,8e-05,14.8615]
[1778853364831,38.85,78839.07,82.3,-0.1348,8e-05,14.85002]
[1778853365171,38.85,78839.07,82.3,-0.1348,8e-05,14.85002]
[1778853366995,38.85,78847.34,82.3,-0.13412,8e-05,14.80068]
[1778853369642,38.85,78847.97,82.3,-0.13407,8e-05,14.79705]
[1778853369648,38.85,78847.97,82.3,-0.13407,8e-05,14.79705]
[1778853369997,38.85,78851.37,82.3,-0.1338,8e-05,14.77681]
[1778853370894,38.85,78851.37,82.3,-0.1338,8e-05,14.77681]
[1778853371908,38.85,78852.62,82.3,-0.1337,8e-05,14.76919]
[1778853371919,38.85,78853.48,82.3,-0.13362,8e-05,14.76391]
[1778853377622,38.84,78859.7,82.3,-0.13311,8e-05,14.72592]
[1778853379687,38.84,78846.1,82.3,-0.13421,8e-05,14.80666]
[1778853384325,38.84,78854.8,82.3,-0.13348,8e-05,14.75347]
[1778853389719,38.84,78862.59,82.3,-0.13283,8e-05,14.70551]
[1778853394780,38.84,78865.77,82.3,-0.13254,8e-05,14.68156]
[1778853395623,38.84,78860.79,82.3,-0.13294,8e-05,14.71135]
[1778853395820,38.84,78860.79,82.3,-0.13294,8e-05,14.71135]
[1778853397731,38.84,78845.04,82.3,-0.13422,8e-05,14.80536]
[1778853400896,38.83,78841.11,82.3,-0.13453,8e-05,14.82838]
[1778853401517,38.83,78839.77,82.3,-0.13464,8e-05,14.83642]
[1778853402380,38.83,78839.77,82.3,-0.13464,8e-05,14.83642]
[1778853402387,38.83,78839.77,82.3,-0.13464,8e-05,14.83642]
[1778853402520,38.83,78834.28,82.3,-0.13509,8e-05,14.86926]
[1778853402862,38.83,78834.28,82.3,-0.13509,8e-05,14.86926]
[1778853403449,38.83,78824.49,82.3,-0.13589,8e-05,14.92781]
[1778853405065,38.83,78813.58,82.3,-0.13679,8e-05,14.99302]
[1778853407805,38.83,78806.3,82.3,-0.13738,8e-05,15.03609]
[1778853408491,38.83,78806.3,82.3,-0.13738,8e-05,15.03609]
[1778853408598,38.83,78806.3,82.3,-0.13738,8e-05,15.03609]
[1778853408632,38.83,78806.3,82.3,-0.13738,8e-05,15.03609]
[1778853408507,38.83,78794.99,82.3,-0.13831,8e-05,15.1036]
[1778853408727,38.83,78794.99,82.3,-0.13831,8e-05,15.1036]
[1778853409097,38.83,78771.53,82.3,-0.14027,8e-05,15.24428]
[1778853412701,38.83,78766.37,82.3,-0.1407,8e-05,15.27452]
[1778853413124,38.83,78767.74,82.3,-0.14058,8e-05,15.26596]
[1778853414479,38.83,78767.74,82.3,-0.14058,8e-05,15.26596]
[1778853414524,38.83,78767.74,82.3,-0.14058,8e-05,15.26596]
[1778853414796,38.83,78765.17,82.3,-0.14079,8e-05,15.28119]
[1778853417152,38.83,78775.89,82.3,-0.13988,8e-05,15.21649]
[1778853418156,38.83,78775.89,82.3,-0.13988,8e-05,15.21649]
[1778853418590,38.83,78775.89,82.3,-0.13988,8e-05,15.21649]
[1778853418594,38.83,78775.89,82.3,-0.13988,8e-05,15.21649]
[1778853419424,38.83,78784.44,82.3,-0.13917,8e-05,15.16513]
[1778853419657,38.83,78784.44,82.3,-0.13917,8e-05,15.16513]
[1778853420352,38.83,78784.44,82.3,-0.13917,8e-05,15.16513]
[1778853420453,38.83,78785.18,82.3,-0.1391,8e-05,15.16046]
[1778853420801,38.83,78785.18,82.3,-0.1391,8e-05,15.16046]
[1778853420807,38.83,78785.18,82.3,-0.1391,8e-05,15.16046]
[1778853420852,38.83,78785.18,82.3,-0.1391,8e-05,15.16046]
[1778853421000,38.83,78785.18,82.3,-0.1391,8e-05,15.16046]
[1778853421282,38.83,78785.18,82.3,-0.1391,8e-05,15.16046]
[1778853421379,38.83,78774.19,82.3,-0.14002,8e-05,15.22618]
[1778853421722,38.83,78774.19,82.3,-0.14002,8e-05,15.22618]
[1778853421791,38.83,78774.19,82.3,-0.14002,8e-05,15.22618]
[1778853422226,38.83,78774.19,82.3,-0.14002,8e-05,15.22618]
[1778853422239,38.83,78774.19,82.3,-0.14002,8e-05,15.22618]
[1778853422241,38.83,78774.19,82.3,-0.14002,8e-05,15.22618]
[1778853422430,38.83,78774.19,82.3,-0.14002,8e-05,15.22618]
[1778853422879,38.83,78766.26,82.3,-0.14068,8e-05,15.27347]
[1778853422981,38.83,78766.26,82.3,-0.14068,8e-05,15.27347]
[1778853423389,38.83,78766.26,82.3,-0.14068,8e-05,15.27347]
[1778853423415,38.83,78766.26,82.3,-0.14068,8e-05,15.27347]
[1778853423439,38.83,78769.01,82.3,-0.14045,8e-05,15.25684]
[1778853424457,38.83,78769.01,82.3,-0.14045,8e-05,15.25684]
[1778853424493,38.83,78754.37,82.3,-0.14168,8e-05,15.34462]
[1778853425289,38.83,78754.37,82.3,-0.14168,8e-05,15.34462]
[1778853426035,38.83,78751.19,82.3,-0.14195,8e-05,15.36356]
[1778853426520,38.83,78751.19,82.3,-0.14195,8e-05,15.36356]
[1778853426542,38.83,78751.19,82.3,-0.14195,8e-05,15.36356]
[1778853427361,38.83,78753.85,82.3,-0.14172,8e-05,15.34733]
[1778853430643,38.82,78770.87,82.3,-0.14028,8e-05,15.24446]
[1778853432045,38.82,78775.89,82.3,-0.13985,8e-05,15.21425]
[1778853434261,38.82,78767.69,82.3,-0.14054,8e-05,15.26331]
[1778853437243,38.82,78756.03,82.3,-0.14152,8e-05,15.33287]
[1778853437286,38.82,78756.03,82.3,-0.14152,8e-05,15.33287]
[1778853440807,38.82,78748.49,82.3,-0.14214,8e-05,15.37719]
[1778853442178,38.82,78748.52,82.3,-0.14213,8e-05,15.37673]
[1778853443333,38.82,78739.03,82.3,-0.14294,9e-05,15.43347]
[1778853443507,38.82,78727.49,82.3,-0.14392,9e-05,15.50264]
[1778853444791,38.82,78720.99,82.3,-0.14447,9e-05,15.54143]
[1778853444980,38.82,78720.99,82.3,-0.14447,9e-05,15.54143]
[1778853444986,38.82,78720.99,82.3,-0.14447,9e-05,15.54143]
[1778853445354,38.82,78721.41,82.3,-0.14443,9e-05,15.53885]
[1778853446068,38.82,78721.41,82.3,-0.14443,9e-05,15.53885]
[1778853448449,38.82,78721.8,82.3,-0.14438,9e-05,15.53534]
[1778853448464,38.82,78721.8,82.3,-0.14438,9e-05,15.53534]
[1778853448632,38.82,78721.8,82.3,-0.14438,9e-05,15.53534]
[1778853448509,38.81,78724.6,82.3,-0.14414,9e-05,15.51815]
[1778853449023,38.81,78724.6,82.3,-0.14414,9e-05,15.51815]
[1778853449051,38.81,78724.6,82.3,-0.14414,9e-05,15.51815]
[1778853449142,38.81,78724.6,82.3,-0.14414,9e-05,15.51815]
[1778853449382,38.81,78739.08,82.3,-0.1429,9e-05,15.43087]
[1778853449696,38.81,78739.08,82.3,-0.1429,9e-05,15.43087]
[1778853452563,38.81,78746.33,82.3,-0.14225,8e-05,15.38259]
[1778853456433,38.81,78757.37,82.3,-0.1413,8e-05,15.31517]
[1778853461468,38.81,78762.04,82.3,-0.14089,8e-05,15.28622]
[1778853465496,38.81,78749.26,82.3,-0.14196,8e-05,15.36229]
[1778853470243,38.8,78745.68,82.3,-0.14225,8e-05,15.38275]
[1778853470309,38.8,78745.68,82.3,-0.14225,8e-05,15.38275]
[1778853470612,38.8,78745.68,82.3,-0.14225,8e-05,15.38275]
[1778853471489,38.8,78737.2,82.3,-0.14297,9e-05,15.43344]
[1778853472470,38.8,78736.66,82.3,-0.14301,9e-05,15.43653]
[1778853477542,38.8,78734.44,82.3,-0.14319,9e-05,15.44896]
[1778853477956,38.8,78734.13,82.3,-0.14321,9e-05,15.45067]
[1778853483625,38.8,78735.85,82.3,-0.14305,9e-05,15.43939]
[1778853484382,38.8,78735.85,82.3,-0.14305,9e-05,15.43939]
[1778853484431,38.8,78735.85,82.3,-0.14305,9e-05,15.43939]
[1778853484457,38.8,78735.85,82.3,-0.14305,9e-05,15.43939]
[1778853484495,38.8,78735.85,82.3,-0.14305,9e-05,15.43939]
[1778853484632,38.8,78727.01,82.3,-0.14381,9e-05,15.49243]
[1778853484824,38.8,78727.01,82.3,-0.14381,9e-05,15.49243]
[1778853486968,38.8,78716.09,82.3,-0.14474,9e-05,15.55822]
[1778853491806,38.8,78721.47,82.3,-0.14428,9e-05,15.52587]
[1778853491971,38.8,78721.47,82.3,-0.14428,9e-05,15.52587]
[1778853492415,38.8,78721.47,82.3,-0.14428,9e-05,15.52587]
[1778853492434,38.8,78721.47,82.3,-0.14428,9e-05,15.52587]
[1778853492534,38.8,78721.47,82.3,-0.14428,9e-05,15.52568]
[1778853492837,38.8,78721.47,82.3,-0.14428,9e-05,15.52568]
[1778853493186,38.8,78721.47,82.3,-0.14428,9e-05,15.52568]
[1778853493646,38.8,78721.47,82.3,-0.14428,9e-05,15.52568]
[1778853493664,38.8,78726.87,82.3,-0.14381,9e-05,15.49306]
[1778853493735,38.8,78726.87,82.3,-0.14381,9e-05,15.49306]
[1778853494093,38.8,78726.87,82.3,-0.14381,9e-05,15.49306]
[1778853497428,38.8,78720.78,82.3,-0.14434,9e-05,15.52978]
[1778853497463,38.8,78720.78,82.3,-0.14434,9e-05,15.52978]
[1778853498153,38.8,78722.95,82.3,-0.14415,9e-05,15.51684]
[1778853498397,38.8,78722.95,82.3,-0.14415,9e-05,15.51684]
[1778853498434,38.8,78722.95,82.3,-0.14415,9e-05,15.51684]
[1778853498611,38.8,78720.58,82.3,-0.14436,9e-05,15.53114]
[1778853498830,38.8,78720.58,82.3,-0.14436,9e-05,15.53114]
[1778853499229,38.8,78720.58,82.3,-0.14436,9e-05,15.53114]
[1778853499393,38.8,78720.58,82.3,-0.14436,9e-05,15.53114]
[1778853499617,38.8,78695.81,82.3,-0.14648,9e-05,15.67984]
[1778853499911,38.8,78683.98,82.3,-0.14751,9e-05,15.75108]
[1778853501095,38.8,78683.98,82.3,-0.14751,9e-05,15.75108]
[1778853501101,38.8,78683.98,82.3,-0.14751,9e-05,15.75108]
[1778853501102,38.8,78683.98,82.3,-0.14751,9e-05,15.75108]
[1778853501170,38.8,78683.98,82.3,-0.14751,9e-05,15.75108]
[1778853501179,38.8,78683.98,82.3,-0.14751,9e-05,15.75108]
[1778853501217,38.8,78681.12,82.3,-0.14777,9e-05,15.76913]
[1778853502783,38.8,78695.67,82.3,-0.14651,9e-05,15.6818]
[1778853504424,38.8,78695.67,82.3,-0.14651,9e-05,15.6818]
[1778853505332,38.8,78699.33,82.3,-0.14619,9e-05,15.65945]
[1778853505400,38.8,78699.33,82.3,-0.14619,9e-05,15.65945]
[1778853505434,38.8,78699.33,82.3,-0.14619,9e-05,15.65945]
[1778853505478,38.8,78699.33,82.3,-0.14619,9e-05,15.65945]
[1778853505507,38.8,78699.33,82.3,-0.14619,9e-05,15.65945]
[1778853505527,38.8,78699.33,82.3,-0.14619,9e-05,15.65945]
[1778853505626,38.8,78699.33,82.3,-0.14619,9e-05,15.65945]
[1778853505607,38.8,78691.11,82.3,-0.1469,9e-05,15.70873]
[1778853506702,38.8,78680.75,82.3,-0.1478,9e-05,15.77125]
[1778853506768,38.8,78680.75,82.3,-0.1478,9e-05,15.77125]
[1778853506858,38.8,78680.75,82.3,-0.1478,9e-05,15.77125]
[1778853507598,38.8,78674.34,82.3,-0.14834,9e-05,15.80844]
[1778853508902,38.79,78679.98,82.3,-0.14784,9e-05,15.77353]
[1778853508998,38.79,78677.1,82.3,-0.14809,9e-05,15.79088]
[1778853510438,38.79,78677.1,82.3,-0.14809,9e-05,15.79088]
[1778853510654,38.8,78674.54,82.3,-0.14834,9e-05,15.80809]
[1778853510880,38.8,78674.54,82.3,-0.14834,9e-05,15.80809]
[1778853513711,38.8,78671.86,82.3,-0.14854,9e-05,15.82]
[1778853513724,38.8,78673.05,82.3,-0.14843,9e-05,15.81251]
[1778853518895,38.8,78664.52,82.3,-0.1492,9e-05,15.86523]
[1778853521322,38.8,78662.96,82.3,-0.14933,9e-05,15.87442]
[1778853521382,38.8,78662.96,82.3,-0.14933,9e-05,15.87442]
[1778853522519,38.8,78662.63,82.3,-0.14935,9e-05,15.87604]
[1778853528447,38.8,78668.04,82.3,-0.14888,9e-05,15.84353]
[1778853531385,38.8,78670.77,82.3,-0.14864,9e-05,15.82714]
[1778853531402,38.8,78670.77,82.3,-0.14864,9e-05,15.82714]
[1778853531439,38.8,78670.77,82.3,-0.14864,9e-05,15.82714]
[1778853531529,38.8,78671.14,82.3,-0.14861,9e-05,15.82499]
[1778853531875,38.8,78671.14,82.3,-0.14861,9e-05,15.82499]
[1778853532333,38.8,78671.14,82.3,-0.14861,9e-05,15.82499]
[1778853532494,38.8,78671.14,82.3,-0.14861,9e-05,15.82499]
[1778853534312,38.8,78687.9,82.3,-0.14715,9e-05,15.72394]
[1778853534342,38.8,78687.9,82.3,-0.14715,9e-05,15.72394]
[1778853535898,38.8,78681.71,82.3,-0.14769,9e-05,15.76109]
[1778853536051,38.8,78679.78,82.3,-0.14785,9e-05,15.77263]
[1778853538963,38.8,78676.77,82.3,-0.14812,9e-05,15.79101]
[1778853539336,38.8,78676.77,82.3,-0.14812,9e-05,15.79101]
[1778853539700,38.8,78684.5,82.3,-0.14744,9e-05,15.74446]
[1778853539983,38.8,78684.5,82.3,-0.14744,9e-05,15.74446]
[1778853540231,38.8,78684.5,82.3,-0.14744,9e-05,15.74446]
[1778853540364,38.8,78684.5,82.3,-0.14744,9e-05,15.74446]
[1778853540710,38.8,78684.5,82.3,-0.14744,9e-05,15.74446]
[1778853540663,38.8,78772.46,82.3,-0.13993,8e-05,15.21548]
[1778853541054,38.8,78772.46,82.3,-0.13993,8e-05,15.21548]
[1778853541380,38.8,78772.46,82.3,-0.13993,8e-05,15.21548]
[1778853541719,38.8,78774.43,82.3,-0.13977,8e-05,15.20363]
[1778853541899,38.8,78774.43,82.3,-0.13977,8e-05,15.20363]
[1778853542220,38.8,78774.43,82.3,-0.13977,8e-05,15.20363]
[1778853542476,38.8,78774.43,82.3,-0.13977,8e-05,15.20363]
[1778853542613,38.8,78774.43,82.3,-0.13977,8e-05,15.20363]
[1778853542700,38.8,78774.43,82.3,-0.13977,8e-05,15.20363]
[1778853542702,38.8,78748.95,82.3,-0.14192,8e-05,15.35737]
[1778853543153,38.8,78748.95,82.3,-0.14192,8e-05,15.35737]
[1778853544378,38.8,78755.01,82.3,-0.14141,8e-05,15.32119]
[1778853544492,38.8,78758.72,82.3,-0.1411,8e-05,15.29896]
[1778853547461,38.8,78753.88,82.3,-0.14152,8e-05,15.32861]
[1778853547695,38.8,78755.12,82.3,-0.14142,8e-05,15.32143]
[1778853548642,38.8,78755.12,82.3,-0.14142,8e-05,15.32143]
[1778853548691,38.8,78767.67,82.3,-0.14036,8e-05,15.2461]
[1778853549775,38.81,78785.36,82.3,-0.13892,8e-05,15.14316]
[1778853549919,38.81,78785.36,82.3,-0.13892,8e-05,15.14316]
[1778853550350,38.81,78785.36,82.3,-0.13892,8e-05,15.14316]
[1778853553560,38.81,78775.87,82.3,-0.13972,8e-05,15.20065]
[1778853553745,38.81,78775.87,82.3,-0.13972,8e-05,15.20065]
[1778853554222,38.81,78784.26,82.3,-0.13902,8e-05,15.15053]
[1778853554501,38.81,78801.85,82.3,-0.13757,8e-05,15.04535]
[1778853555118,38.81,78801.85,82.3,-0.13757,8e-05,15.04535]
[1778853555752,38.81,78814.04,82.3,-0.13657,8e-05,14.97284]
[1778853557248,38.81,78821.65,82.3,-0.13594,8e-05,14.92728]
[1778853557251,38.81,78821.65,82.3,-0.13594,8e-05,14.92728]
[1778853557529,38.81,78821.65,82.3,-0.13594,8e-05,14.92728]
[1778853557568,38.81,78829.65,82.3,-0.13529,8e-05,14.87977]
[1778853559866,38.82,78837.55,82.3,-0.13465,8e-05,14.83291]
[1778853560347,38.82,78837.55,82.3,-0.13465,8e-05,14.83291]
[1778853560423,38.82,78837.55,82.3,-0.13465,8e-05,14.83291]
[1778853560567,38.82,78837.55,82.3,-0.13465,8e-05,14.83291]
[1778853560618,38.82,78851.33,82.3,-0.13353,8e-05,14.75081]
[1778853561179,38.82,78851.33,82.3,-0.13353,8e-05,14.75081]
[1778853561274,38.82,78858.41,82.3,-0.13296,8e-05,14.70867]
[1778853562128,38.82,78858.41,82.3,-0.13296,8e-05,14.70867]
[1778853562289,38.82,78858.41,82.3,-0.13296,8e-05,14.70867]
[1778853562618,38.82,78858.41,82.3,-0.13296,8e-05,14.70867]
[1778853562702,38.82,78858.41,82.3,-0.13296,8e-05,14.70867]
[1778853562789,38.82,78858.41,82.3,-0.13296,8e-05,14.70867]
[1778853562801,38.82,78858.41,82.3,-0.13296,8e-05,14.70867]
[1778853563592,38.82,78837.95,82.3,-0.13463,8e-05,14.8318]
[1778853563839,38.82,78837.95,82.3,-0.13463,8e-05,14.8318]
[1778853564481,38.82,78837.95,82.3,-0.13463,8e-05,14.8318]
[1778853565233,38.82,78831.15,82.3,-0.13519,8e-05,14.87274]
[1778853567192,38.82,78831.77,82.3,-0.13515,8e-05,14.86945]
[1778853567233,38.82,78831.77,82.3,-0.13515,8e-05,14.86945]
[1778853567345,38.82,78831.77,82.3,-0.13515,8e-05,14.86945]
[1778853567423,38.82,78825.85,82.3,-0.13563,8e-05,14.90508]
[1778853569428,38.82,78822.26,82.3,-0.13593,8e-05,14.92697]
[1778853569750,38.82,78809.35,82.3,-0.137,8e-05,15.00463]
[1778853570081,38.82,78809.35,82.3,-0.137,8e-05,15.00463]
[1778853570271,38.82,78809.35,82.3,-0.137,8e-05,15.00463]
[1778853570314,38.82,78809.35,82.3,-0.137,8e-05,15.00463]
[1778853570535,38.82,78809.35,82.3,-0.137,8e-05,15.00463]
[1778853570545,38.82,78809.35,82.3,-0.137,8e-05,15.00463]
[1778853570778,38.82,78807.79,82.3,-0.13714,8e-05,15.01472]
[1778853572596,38.82,78791.89,82.3,-0.13843,8e-05,15.10629]
[1778853574806,38.83,78793.04,82.3,-0.13838,8e-05,15.10274]
[1778853575380,38.84,78793.9,82.3,-0.13836,8e-05,15.10094]
[1778853575732,38.84,78793.9,82.3,-0.13836,8e-05,15.10094]
[1778853575734,38.85,78802.7,82.3,-0.13767,8e-05,15.05158]
[1778853576605,38.85,78802.7,82.3,-0.13767,8e-05,15.05158]
[1778853576669,38.85,78816.02,82.3,-0.13657,8e-05,14.97203]
[1778853577165,38.85,78816.02,82.3,-0.13657,8e-05,14.97203]
[1778853577178,38.85,78816.02,82.3,-0.13657,8e-05,14.97203]
[1778853577349,38.85,78816.02,82.3,-0.13657,8e-05,14.97203]
[1778853577789,38.85,78816.02,82.3,-0.13657,8e-05,14.97203]
[1778853577622,38.85,78829.73,82.3,-0.13545,8e-05,14.89032]
[1778853577961,38.85,78829.73,82.3,-0.13545,8e-05,14.89032]
[1778853578401,38.85,78843.66,82.3,-0.13432,8e-05,14.80725]
[1778853579144,38.85,78843.66,82.3,-0.13432,8e-05,14.80725]
[1778853579401,38.85,78843.66,82.3,-0.13432,8e-05,14.80725]
[1778853580143,38.85,78838.82,82.3,-0.13472,8e-05,14.83645]
[1778853580175,38.85,78838.82,82.3,-0.13472,8e-05,14.83645]
[1778853580355,38.85,78838.82,82.3,-0.13472,8e-05,14.83645]
[1778853580388,38.85,78838.82,82.3,-0.13472,8e-05,14.83645]
[1778853580782,38.85,78813.8,82.3,-0.13677,8e-05,14.9863]
[1778853580907,38.85,78813.8,82.3,-0.13677,8e-05,14.9863]
[1778853580955,38.85,78813.8,82.3,-0.13677,8e-05,14.9863]
[1778853581123,38.85,78813.8,82.3,-0.13677,8e-05,14.9863]
[1778853581200,38.85,78813.8,82.3,-0.13677,8e-05,14.9863]
[1778853581264,38.85,78813.8,82.3,-0.13677,8e-05,14.9863]
[1778853581413,38.85,78813.8,82.3,-0.13677,8e-05,14.9863]
[1778853581540,38.85,78755.45,82.3,-0.14164,8e-05,15.33626]
[1778853582371,38.85,78755.45,82.3,-0.14164,8e-05,15.33626]
[1778853582462,38.85,78755.45,82.3,-0.14164,8e-05,15.33626]
[1778853582480,38.85,78755.45,82.3,-0.14164,8e-05,15.33626]
[1778853582560,38.85,78755.45,82.3,-0.14164,8e-05,15.33626]
[1778853582822,38.85,78731.96,82.3,-0.14364,9e-05,15.47775]
[1778853583708,38.85,78731.96,82.3,-0.14364,9e-05,15.47775]
[1778853584761,38.85,78727.2,82.3,-0.14405,9e-05,15.50654]
[1778853584892,38.85,78727.2,82.3,-0.14405,9e-05,15.50654]
[1778853589037,38.85,78719.67,82.3,-0.14471,9e-05,15.5524]
[1778853594075,38.85,78718.72,82.3,-0.1448,9e-05,15.55873]
[1778853594088,38.85,78718.72,82.3,-0.1448,9e-05,15.55873]
[1778853594742,38.86,78719.09,82.3,-0.14477,9e-05,15.55663]
[1778853596857,38.86,78718.52,82.3,-0.14486,9e-05,15.56356]
[1778853597879,38.88,78720.33,82.3,-0.1448,9e-05,15.55934]
[1778853600148,38.9,78719.23,82.3,-0.14501,9e-05,15.57412]
[1778853600731,38.9,78719.23,82.3,-0.14501,9e-05,15.57412]
[1778853601691,38.91,78722.72,82.3,-0.14477,9e-05,15.55763]
[1778853601699,38.91,78722.72,82.3,-0.14477,9e-05,15.55763]
[1778853601847,38.91,78722.72,82.3,-0.14477,9e-05,15.55763]
[1778853601804,38.91,78732.2,82.3,-0.14396,9e-05,15.50076]
[1778853602067,38.91,78732.2,82.3,-0.14396,9e-05,15.50076]
[1778853602516,38.91,78732.2,82.3,-0.14396,9e-05,15.50076]
[1778853603264,38.92,78724.47,82.3,-0.14467,9e-05,15.55054]
[1778853604416,38.93,78719.49,82.3,-0.14519,9e-05,15.58771]
[1778853604847,38.93,78719.49,82.3,-0.14519,9e-05,15.58771]
[1778853604839,38.94,78714.56,82.3,-0.14566,9e-05,15.6201]
[1778853605620,38.94,78698.29,82.3,-0.14706,9e-05,15.71769]
[1778853606727,38.94,78698.29,82.3,-0.14706,9e-05,15.71769]
[1778853606778,38.94,78698.29,82.3,-0.14706,9e-05,15.71769]
[1778853607014,38.96,78692.0,82.3,-0.14771,9e-05,15.76294]
[1778853607277,38.96,78692.0,82.3,-0.14771,9e-05,15.76294]
[1778853607785,38.96,78692.0,82.3,-0.14771,9e-05,15.76294]
[1778853608036,38.96,78677.23,82.3,-0.14899,9e-05,15.85154]
[1778853610531,38.97,78668.34,82.3,-0.14984,9e-05,15.90991]
[1778853610789,38.97,78668.34,82.3,-0.14984,9e-05,15.90991]
[1778853610846,38.97,78667.46,82.3,-0.14992,9e-05,15.91519]
[1778853611815,38.97,78667.46,82.3,-0.14992,9e-05,15.91519]
[1778853612089,38.97,78658.78,82.3,-0.15069,9e-05,15.96797]
[1778853612397,38.97,78658.78,82.3,-0.15069,9e-05,15.96797]
[1778853612613,38.97,78658.78,82.3,-0.15069,9e-05,15.96797]
[1778853612844,38.97,78658.78,82.3,-0.15069,9e-05,15.96797]
[1778853613176,38.98,78656.28,82.3,-0.15096,9e-05,15.98668]
[1778853614191,38.99,78653.87,82.3,-0.15122,9e-05,16.00456]
[1778853617256,39.0,78638.32,82.3,-0.1527,9e-05,16.10516]
[1778853617852,39.0,78638.32,82.3,-0.1527,9e-05,16.10516]
[1778853617890,39.01,78640.26,82.3,-0.15256,9e-05,16.09519]
[1778853618506,39.01,78640.26,82.3,-0.15256,9e-05,16.09519]
[1778853618902,39.01,78640.26,82.3,-0.15256,9e-05,16.09519]
[1778853618908,39.01,78640.26,82.3,-0.15256,9e-05,16.09519]
[1778853618750,39.02,78644.52,82.3,-0.15223,9e-05,16.07337]
[1778853620202,39.02,78646.94,82.3,-0.15205,9e-05,16.06082]
[1778853620278,39.02,78646.94,82.3,-0.15205,9e-05,16.06082]
[1778853620302,39.02,78646.94,82.3,-0.15205,9e-05,16.06082]
[1778853620768,39.02,78664.06,82.3,-0.15054,9e-05,15.95824]
[1778853622439,39.03,78662.89,82.3,-0.15068,9e-05,15.96772]
[1778853622442,39.03,78662.89,82.3,-0.15068,9e-05,15.96772]
[1778853622509,39.03,78662.89,82.3,-0.15068,9e-05,15.96772]
[1778853622722,39.03,78662.89,82.3,-0.15068,9e-05,15.96772]
[1778853622736,39.03,78662.89,82.3,-0.15068,9e-05,15.96772]
[1778853622914,39.03,78662.89,82.3,-0.15068,9e-05,15.96772]
[1778853622912,39.03,78655.28,82.3,-0.15135,9e-05,16.01364]
[1778853623146,39.03,78655.28,82.3,-0.15135,9e-05,16.01364]
[1778853624737,39.04,78645.7,82.3,-0.15226,9e-05,16.07568]
[1778853624862,39.04,78645.7,82.3,-0.15226,9e-05,16.07568]
[1778853624903,39.04,78645.7,82.3,-0.15226,9e-05,16.07568]
[1778853624914,39.05,78634.31,82.3,-0.15332,9e-05,16.14761]
[1778853625836,39.05,78623.45,82.3,-0.15429,9e-05,16.21264]
[1778853627189,39.07,78624.61,82.3,-0.1543,9e-05,16.2139]
[1778853627910,39.07,78624.61,82.3,-0.1543,9e-05,16.2139]
[1778853627936,39.08,78641.7,82.3,-0.15283,9e-05,16.11497]
[1778853628854,39.08,78652.67,82.3,-0.15187,9e-05,16.0496]
[1778853628987,39.08,78652.67,82.3,-0.15187,9e-05,16.0496]
[1778853629254,39.08,78652.67,82.3,-0.15187,9e-05,16.0496]
[1778853629513,39.08,78652.67,82.3,-0.15187,9e-05,16.0496]
[1778853629852,39.08,78652.67,82.3,-0.15187,9e-05,16.0496]
[1778853629861,39.08,78670.83,82.3,-0.15028,9e-05,15.94115]
[1778853630010,39.08,78670.83,82.3,-0.15028,9e-05,15.94115]
[1778853630013,39.08,78670.83,82.3,-0.15028,9e-05,15.94115]
[1778853633891,39.09,78696.27,82.3,-0.14814,9e-05,15.79231]
[1778853635208,39.1,78701.04,82.3,-0.14773,9e-05,15.76434]
[1778853635488,39.1,78701.04,82.3,-0.14773,9e-05,15.76434]
[1778853635907,39.1,78711.27,82.3,-0.14685,9e-05,15.70359]
[1778853636843,39.1,78711.27,82.3,-0.14685,9e-05,15.70359]
[1778853637084,39.1,78715.84,82.3,-0.14646,9e-05,15.67629]
[1778853637584,39.1,78715.84,82.3,-0.14646,9e-05,15.67629]
[1778853637619,39.1,78715.84,82.3,-0.14646,9e-05,15.67629]
[1778853637655,39.1,78715.84,82.3,-0.14646,9e-05,15.67629]
[1778853637666,39.1,78715.84,82.3,-0.14646,9e-05,15.67629]
[1778853637702,39.1,78715.84,82.3,-0.14646,9e-05,15.67629]
[1778853637920,39.1,78697.67,82.3,-0.14804,9e-05,15.78537]
[1778853638217,39.1,78697.67,82.3,-0.14804,9e-05,15.78537]
[1778853638460,39.1,78697.67,82.3,-0.14804,9e-05,15.78537]
[1778853638516,39.1,78697.67,82.3,-0.14804,9e-05,15.78537]
[1778853638627,39.1,78697.67,82.3,-0.14804,9e-05,15.78537]
[1778853638714,39.1,78697.67,82.3,-0.14804,9e-05,15.78537]
[1778853638927,39.1,78667.88,82.3,-0.15064,9e-05,15.96383]
[1778853639119,39.1,78667.88,82.3,-0.15064,9e-05,15.96383]
[1778853639208,39.1,78667.88,82.3,-0.15064,9e-05,15.96383]
[1778853639934,39.1,78651.47,82.3,-0.15208,9e-05,16.06225]
[1778853640376,39.1,78651.47,82.3,-0.15208,9e-05,16.06225]
[1778853640717,39.1,78651.47,82.3,-0.15208,9e-05,16.06225]
[1778853641717,39.1,78644.77,82.3,-0.15268,9e-05,16.10247]
[1778853641948,39.1,78634.0,82.3,-0.15363,9e-05,16.16698]
[1778853643502,39.1,78633.01,82.3,-0.15372,9e-05,16.17292]
[1778853643962,39.1,78634.9,82.3,-0.15355,9e-05,16.16162]
[1778853645976,39.1,78645.46,82.3,-0.15262,9e-05,16.09896]
[1778853647438,39.11,78647.42,82.3,-0.1525,9e-05,16.09043]
[1778853650412,39.12,78653.72,82.3,-0.15204,9e-05,16.05952]
[1778853650699,39.12,78653.72,82.3,-0.15204,9e-05,16.05952]
[1778853650787,39.12,78653.72,82.3,-0.15204,9e-05,16.05952]
[1778853650796,39.13,78648.03,82.3,-0.15259,9e-05,16.0975]
[1778853651351,39.13,78648.03,82.3,-0.15259,9e-05,16.0975]
[1778853651638,39.13,78648.03,82.3,-0.15259,9e-05,16.0975]
[1778853651830,39.13,78648.03,82.3,-0.15259,9e-05,16.0975]
[1778853652040,39.13,78648.03,82.3,-0.15259,9e-05,16.0975]
[1778853652102,39.13,78640.72,82.3,-0.15324,9e-05,16.14118]
[1778853652236,39.13,78640.72,82.3,-0.15324,9e-05,16.14118]
[1778853652798,39.15,78629.59,82.3,-0.1543,9e-05,16.21238]
[1778853653329,39.15,78629.59,82.3,-0.1543,9e-05,16.21238]
[1778853653334,39.15,78629.59,82.3,-0.1543,9e-05,16.21238]
[1778853653336,39.15,78629.59,82.3,-0.1543,9e-05,16.21238]
[1778853653647,39.15,78629.59,82.3,-0.1543,9e-05,16.21238]
[1778853653713,39.15,78643.13,82.3,-0.1531,9e-05,16.1315]
[1778853654734,39.15,78643.13,82.3,-0.1531,9e-05,16.1315]
[1778853654764,39.16,78658.52,82.3,-0.1518,9e-05,16.04383]
[1778853656767,39.16,78667.18,82.3,-0.15104,9e-05,15.99213]
[1778853659821,39.19,78667.1,82.3,-0.15123,9e-05,16.00563]
[1778853660796,39.21,78679.36,82.3,-0.15028,9e-05,15.94099]
[1778853661091,39.22,78689.74,82.3,-0.14945,9e-05,15.88422]
[1778853666135,39.28,78684.5,82.3,-0.15029,9e-05,15.94305]
[1778853671180,39.31,78686.48,82.3,-0.15028,9e-05,15.94282]
[1778853672815,39.31,78684.96,82.3,-0.15042,9e-05,15.95238]
[1778853672830,39.31,78684.96,82.3,-0.15042,9e-05,15.95238]
[1778853672859,39.31,78684.96,82.3,-0.15042,9e-05,15.95238]
[1778853672904,39.32,78682.4,82.3,-0.15066,9e-05,15.96859]
[1778853673786,39.32,78682.4,82.3,-0.15066,9e-05,15.96859]
[1778853674132,39.33,78675.67,82.3,-0.15134,9e-05,16.01474]
[1778853674344,39.33,78675.67,82.3,-0.15134,9e-05,16.01474]
[1778853674914,39.35,78671.49,82.3,-0.15181,9e-05,16.04726]
[1778853675248,39.35,78671.49,82.3,-0.15181,9e-05,16.04726]
[1778853675555,39.35,78675.7,82.3,-0.15144,9e-05,16.02225]
[1778853676331,39.35,78675.7,82.3,-0.15144,9e-05,16.02225]
[1778853676338,39.35,78675.7,82.3,-0.15144,9e-05,16.02225]
[1778853676431,39.36,78677.01,82.3,-0.15141,9e-05,16.02038]
[1778853677274,39.36,78677.01,82.3,-0.15141,9e-05,16.02038]
[1778853677327,39.36,78677.01,82.3,-0.15141,9e-05,16.02038]
[1778853677910,39.37,78679.33,82.3,-0.15127,9e-05,16.01112]
[1778853678455,39.37,78679.33,82.3,-0.15127,9e-05,16.01112]
[1778853678552,39.37,78677.12,82.3,-0.15147,9e-05,16.02424]
[1778853679237,39.37,78677.12,82.3,-0.15147,9e-05,16.02424]
[1778853679242,39.39,78678.48,82.3,-0.15146,9e-05,16.02401]
[1778853681775,39.41,78681.2,82.3,-0.15133,9e-05,16.0153]
[1778853681893,39.41,78681.2,82.3,-0.15133,9e-05,16.0153]
[1778853681966,39.45,78679.69,82.3,-0.15167,9e-05,16.03909]
[1778853682318,39.45,78679.69,82.3,-0.15167,9e-05,16.03909]
[1778853682841,39.45,78679.69,82.3,-0.15167,9e-05,16.03909]
[1778853682925,39.45,78678.89,82.3,-0.15175,9e-05,16.04437]
[1778853684658,39.45,78675.33,82.3,-0.15206,9e-05,16.06546]
[1778853684753,39.45,78675.49,82.3,-0.15205,9e-05,16.06503]
[1778853687475,39.47,78658.74,82.3,-0.15363,9e-05,16.17188]
[1778853692487,39.49,78666.47,82.3,-0.15303,9e-05,16.12964]
[1778853694631,39.51,78673.15,82.3,-0.15262,9e-05,16.10205]
[1778853695260,39.53,78674.06,82.3,-0.15262,9e-05,16.10292]
[1778853695376,39.53,78674.06,82.3,-0.15262,9e-05,16.10292]
[1778853698026,39.56,78673.86,82.3,-0.15282,9e-05,16.11639]
[1778853698051,39.56,78673.86,82.3,-0.15282,9e-05,16.11639]
[1778853698238,39.56,78675.95,82.3,-0.15264,9e-05,16.10464]
[1778853698605,39.56,78675.95,82.3,-0.15264,9e-05,16.10464]
[1778853698711,39.56,78675.95,82.3,-0.15264,9e-05,16.10464]
[1778853698993,39.56,78675.95,82.3,-0.15264,9e-05,16.10464]
[1778853699173,39.56,78675.95,82.3,-0.15264,9e-05,16.10464]
[1778853699267,39.56,78675.95,82.3,-0.15264,9e-05,16.10464]
[1778853698869,39.56,78688.53,82.3,-0.15156,9e-05,16.03094]
[1778853699948,39.56,78688.53,82.3,-0.15156,9e-05,16.03094]
[1778853699981,39.56,78688.53,82.3,-0.15156,9e-05,16.03094]
[1778853700046,39.56,78713.95,82.3,-0.14936,9e-05,15.88114]
[1778853700607,39.56,78713.95,82.3,-0.14936,9e-05,15.88114]
[1778853700943,39.56,78724.94,82.3,-0.14842,9e-05,15.81659]
[1778853701254,39.56,78724.94,82.3,-0.14842,9e-05,15.81659]
[1778853701612,39.56,78724.94,82.3,-0.14842,9e-05,15.81659]
[1778853701801,39.56,78724.94,82.3,-0.14842,9e-05,15.81659]
[1778853701934,39.56,78729.34,82.3,-0.14805,9e-05,15.79083]
[1778853702632,39.56,78729.34,82.3,-0.14805,9e-05,15.79083]
[1778853702780,39.56,78740.97,82.3,-0.14706,9e-05,15.72223]
[1778853703248,39.56,78740.97,82.3,-0.14706,9e-05,15.72223]
[1778853703703,39.56,78740.97,82.3,-0.14706,9e-05,15.72223]
[1778853703746,39.56,78734.73,82.3,-0.14759,9e-05,15.75921]
[1778853704645,39.56,78734.73,82.3,-0.14759,9e-05,15.75921]
[1778853709846,39.57,78737.53,82.3,-0.14738,9e-05,15.74423]
[1778853710328,39.57,78745.19,82.3,-0.14673,8e-05,15.69935]
[1778853710571,39.57,78745.19,82.3,-0.14673,8e-05,15.69935]
[1778853710726,39.57,78745.19,82.3,-0.14673,8e-05,15.69935]
[1778853711092,39.58,78771.26,82.3,-0.14458,8e-05,15.5494]
[1778853711271,39.58,78771.26,82.3,-0.14458,8e-05,15.5494]
[1778853711366,39.58,78771.26,82.3,-0.14458,8e-05,15.5494]
[1778853711561,39.58,78771.26,82.3,-0.14458,8e-05,15.5494]
[1778853711644,39.58,78771.26,82.3,-0.14458,8e-05,15.5494]
[1778853712045,39.58,78792.03,82.3,-0.14284,8e-05,15.42739]
[1778853712637,39.58,78792.03,82.3,-0.14284,8e-05,15.42739]
[1778853712835,39.58,78805.78,82.3,-0.14171,8e-05,15.34696]
[1778853713313,39.58,78805.78,82.3,-0.14171,8e-05,15.34696]
[1778853713553,39.58,78805.78,82.3,-0.14171,8e-05,15.34696]
[1778853713885,39.58,78814.07,82.3,-0.14103,8e-05,15.29861]
[1778853715221,39.58,78820.18,82.3,-0.14053,8e-05,15.26296]
[1778853715777,39.58,78820.18,82.3,-0.14053,8e-05,15.26296]
[1778853716311,39.58,78822.95,82.3,-0.14031,8e-05,15.24702]
[1778853716455,39.58,78822.95,82.3,-0.14031,8e-05,15.24702]
[1778853716730,39.58,78822.95,82.3,-0.14031,8e-05,15.24702]
[1778853716878,39.58,78822.95,82.3,-0.14031,8e-05,15.24702]
[1778853717000,39.58,78822.95,82.3,-0.14031,8e-05,15.24702]
[1778853717026,39.58,78801.73,82.3,-0.14206,8e-05,15.37228]
[1778853717431,39.58,78801.73,82.3,-0.14206,8e-05,15.37228]
[1778853717443,39.58,78801.73,82.3,-0.14206,8e-05,15.37228]
[1778853718003,39.58,78794.2,82.3,-0.1427,8e-05,15.41704]
[1778853719700,39.59,78807.19,82.3,-0.14163,8e-05,15.34129]
[1778853720525,39.59,78807.19,82.3,-0.14163,8e-05,15.34129]
[1778853720540,39.59,78807.19,82.3,-0.14163,8e-05,15.34129]
[1778853720567,39.59,78807.19,82.3,-0.14163,8e-05,15.34129]
[1778853721108,39.59,78807.19,82.3,-0.14163,8e-05,15.34129]
[1778853720610,39.59,78814.06,82.3,-0.14106,8e-05,15.30086]
[1778853721243,39.59,78814.06,82.3,-0.14106,8e-05,15.30086]
[1778853721665,39.59,78814.06,82.3,-0.14106,8e-05,15.30086]
[1778853721891,39.59,78814.06,82.3,-0.14106,8e-05,15.30086]
[1778853722560,39.59,78824.12,82.3,-0.14024,8e-05,15.24215]
[1778853722603,39.59,78824.12,82.3,-0.14024,8e-05,15.24215]
[1778853723423,39.59,78824.12,82.3,-0.14024,8e-05,15.24215]
[1778853722643,39.59,78842.16,82.3,-0.13876,8e-05,15.13609]
[1778853724906,39.59,78835.03,82.3,-0.13934,8e-05,15.17799]
[1778853725222,39.59,78835.03,82.3,-0.13934,8e-05,15.17799]
[1778853725692,39.59,78837.46,82.3,-0.13915,8e-05,15.1641]
[1778853725853,39.59,78837.46,82.3,-0.13915,8e-05,15.1641]
[1778853725909,39.59,78837.46,82.3,-0.13915,8e-05,15.1641]
[1778853725994,39.59,78833.06,82.3,-0.13951,8e-05,15.19021]
[1778853729958,39.59,78828.55,82.3,-0.1399,8e-05,15.21806]
[1778853730839,39.59,78832.05,82.3,-0.13962,8e-05,15.19789]
[1778853731595,39.59,78839.55,82.3,-0.13901,8e-05,15.15426]
[1778853731905,39.59,78839.55,82.3,-0.13901,8e-05,15.15426]
[1778853731911,39.59,78839.55,82.3,-0.13901,8e-05,15.15426]
[1778853732042,39.59,78853.7,82.3,-0.13786,8e-05,15.07164]
[1778853732359,39.59,78853.7,82.3,-0.13786,8e-05,15.07164]
[1778853732578,39.59,78853.7,82.3,-0.13786,8e-05,15.07164]
[1778853733010,39.6,78869.99,82.3,-0.13655,8e-05,14.97665]
[1778853733310,39.6,78869.99,82.3,-0.13655,8e-05,14.97665]
[1778853733378,39.6,78869.99,82.3,-0.13655,8e-05,14.97665]
[1778853734103,39.6,78869.99,82.3,-0.13655,8e-05,14.97665]
[1778853734122,39.6,78869.99,82.3,-0.13655,8e-05,14.97665]
[1778853734111,39.6,78894.61,82.3,-0.13458,8e-05,14.83285]
[1778853734341,39.6,78894.61,82.3,-0.13458,8e-05,14.83285]
[1778853735385,39.6,78904.58,82.3,-0.13379,8e-05,14.77499]
[1778853735472,39.6,78904.58,82.3,-0.13379,8e-05,14.77499]
[1778853735805,39.6,78904.58,82.3,-0.13379,8e-05,14.77499]
[1778853735813,39.6,78904.58,82.3,-0.13379,8e-05,14.77499]
[1778853735925,39.6,78904.58,82.3,-0.13379,8e-05,14.77499]
[1778853736080,39.6,78904.58,82.3,-0.13379,8e-05,14.77499]
[1778853736123,39.6,78910.68,82.3,-0.13331,8e-05,14.73965]
[1778853737989,39.6,78917.13,82.3,-0.13281,8e-05,14.70234]
[1778853738044,39.6,78914.45,82.3,-0.13302,8e-05,14.7185]
[1778853740246,39.6,78920.4,82.3,-0.13256,8e-05,14.6842]
[1778853740258,39.6,78920.4,82.3,-0.13256,8e-05,14.6842]
[1778853740426,39.6,78920.4,82.3,-0.13256,8e-05,14.6842]
[1778853740441,39.6,78920.4,82.3,-0.13256,8e-05,14.6842]
[1778853741030,39.6,78913.59,82.3,-0.1331,8e-05,14.72429]
[1778853741249,39.6,78913.59,82.3,-0.1331,8e-05,14.72429]
[1778853741751,39.6,78913.59,82.3,-0.1331,8e-05,14.72429]
[1778853742790,39.61,78892.68,82.3,-0.13478,8e-05,14.84799]
[1778853743899,39.61,78881.46,82.3,-0.13569,8e-05,14.91422]
[1778853746055,39.61,78881.26,82.3,-0.13571,8e-05,14.91577]
[1778853746291,39.61,78876.84,82.3,-0.13607,8e-05,14.94207]
[1778853746496,39.61,78876.84,82.3,-0.13607,8e-05,14.94207]
[1778853746605,39.61,78876.84,82.3,-0.13607,8e-05,14.94207]
[1778853747003,39.61,78876.84,82.3,-0.13607,8e-05,14.94207]
[1778853747025,39.61,78867.6,82.3,-0.13682,8e-05,14.9966]
[1778853748837,39.61,78881.18,82.3,-0.13574,8e-05,14.91805]
[1778853751530,39.61,78881.91,82.3,-0.1357,8e-05,14.91499]
[1778853751536,39.61,78881.91,82.3,-0.1357,8e-05,14.91499]
[1778853751554,39.61,78881.91,82.3,-0.1357,8e-05,14.91499]
[1778853751935,39.62,78889.37,82.3,-0.13508,8e-05,14.86781]
[1778853752564,39.62,78889.37,82.3,-0.13508,8e-05,14.86781]
[1778853753109,39.62,78889.37,82.3,-0.13508,8e-05,14.86781]
[1778853753063,39.62,78902.71,82.3,-0.13402,8e-05,14.79011]
[1778853753380,39.62,78902.71,82.3,-0.13402,8e-05,14.79011]
[1778853753454,39.62,78902.71,82.3,-0.13402,8e-05,14.79011]
[1778853753879,39.62,78916.9,82.3,-0.1329,8e-05,14.70743]
[1778853754202,39.62,78916.9,82.3,-0.1329,8e-05,14.70743]
[1778853754420,39.62,78916.9,82.3,-0.1329,8e-05,14.70743]
[1778853754643,39.62,78916.9,82.3,-0.1329,8e-05,14.70743]
[1778853755006,39.62,78907.01,82.3,-0.13368,8e-05,14.76547]
[1778853755678,39.62,78907.01,82.3,-0.13368,8e-05,14.76547]
[1778853756721,39.62,78913.12,82.3,-0.1332,8e-05,14.73008]
[1778853756894,39.62,78927.5,82.3,-0.13207,8e-05,14.64642]
[1778853760654,39.62,78930.89,82.3,-0.13183,8e-05,14.62816]
[1778853762679,39.63,78933.54,82.3,-0.13163,8e-05,14.61377]
[1778853762889,39.63,78933.54,82.3,-0.13163,8e-05,14.61377]
[1778853762938,39.63,78935.25,82.3,-0.1315,8e-05,14.60434]
[1778853763346,39.63,78935.25,82.3,-0.1315,8e-05,14.60434]
[1778853763792,39.63,78935.25,82.3,-0.1315,8e-05,14.60434]
[1778853763810,39.63,78935.25,82.3,-0.1315,8e-05,14.60434]
[1778853763945,39.63,78936.76,82.3,-0.13139,8e-05,14.59582]
[1778853765632,39.63,78932.21,82.3,-0.13175,8e-05,14.62293]
[1778853765825,39.63,78932.21,82.3,-0.13175,8e-05,14.62293]
[1778853766066,39.63,78918.42,82.3,-0.13285,8e-05,14.70399]
[1778853766966,39.63,78895.87,82.3,-0.13465,8e-05,14.8363]
[1778853768051,39.63,78895.87,82.3,-0.13465,8e-05,14.8363]
[1778853768202,39.63,78897.74,82.3,-0.1345,8e-05,14.82558]
[1778853769076,39.63,78909.81,82.3,-0.13354,8e-05,14.75521]
[1778853774742,39.64,78905.42,82.3,-0.13391,8e-05,14.78246]
[1778853780064,39.64,78905.35,82.3,-0.13394,8e-05,14.78455]
[1778853785099,39.64,78895.31,82.3,-0.13476,8e-05,14.84453]
[1778853785284,39.64,78895.31,82.3,-0.13476,8e-05,14.84453]
[1778853785683,39.64,78895.31,82.3,-0.13476,8e-05,14.84453]
[1778853785960,39.64,78895.31,82.3,-0.13476,8e-05,14.84453]
[1778853789412,39.64,78890.02,82.3,-0.13519,8e-05,14.87621]
[1778853790260,39.64,78879.46,82.3,-0.13604,8e-05,14.93817]
[1778853790322,39.64,78879.46,82.3,-0.13604,8e-05,14.93817]
[1778853790339,39.64,78879.46,82.3,-0.13604,8e-05,14.93817]
[1778853790905,39.64,78879.46,82.3,-0.13604,8e-05,14.93817]
[1778853790974,39.64,78879.46,82.3,-0.13604,8e-05,14.93817]
[1778853790992,39.64,78879.46,82.3,-0.13604,8e-05,14.93817]
[1778853791142,39.64,78871.71,82.3,-0.13667,8e-05,14.98375]
[1778853791266,39.64,78871.71,82.3,-0.13667,8e-05,14.98375]
[1778853792429,39.65,78868.34,82.3,-0.13694,8e-05,15.00374]
[1778853792847,39.65,78868.34,82.3,-0.13694,8e-05,15.00374]
[1778853792879,39.65,78868.34,82.3,-0.13694,8e-05,15.00374]
[1778853792889,39.65,78868.34,82.3,-0.13694,8e-05,15.00374]
[1778853793156,39.65,78875.35,82.3,-0.13638,8e-05,14.96285]
[1778853793787,39.65,78875.35,82.3,-0.13638,8e-05,14.96285]
[1778853793888,39.65,78875.35,82.3,-0.13638,8e-05,14.96285]
[1778853795023,39.65,78878.39,82.3,-0.13613,8e-05,14.94498]
[1778853795170,39.65,78881.32,82.3,-0.1359,8e-05,14.92782]
[1778853795588,39.65,78881.32,82.3,-0.1359,8e-05,14.92782]
[1778853795926,39.65,78881.32,82.3,-0.1359,8e-05,14.92782]
[1778853796106,39.65,78881.32,82.3,-0.1359,8e-05,14.92782]
[1778853796455,39.64,78891.35,82.3,-0.13509,8e-05,14.86889]
[1778853797837,39.64,78898.33,82.3,-0.13453,8e-05,14.82785]
[1778853798085,39.64,78898.33,82.3,-0.13453,8e-05,14.82785]
[1778853798270,39.64,78898.33,82.3,-0.13453,8e-05,14.82775]
[1778853799186,39.64,78913.26,82.3,-0.13334,8e-05,14.74039]
[1778853799969,39.64,78913.26,82.3,-0.13334,8e-05,14.74039]
[1778853800117,39.64,78913.26,82.3,-0.13334,8e-05,14.74039]
[1778853799977,39.64,78933.13,82.3,-0.13177,8e-05,14.62441]
[1778853800416,39.64,78933.13,82.3,-0.13177,8e-05,14.62441]
[1778853800926,39.64,78933.13,82.3,-0.13177,8e-05,14.62441]
[1778853801420,39.64,78925.29,82.3,-0.13239,8e-05,14.67043]
[1778853801516,39.64,78925.29,82.3,-0.13239,8e-05,14.67043]
[1778853801863,39.65,78903.06,82.3,-0.13416,8e-05,14.80053]
[1778853803029,39.65,78903.06,82.3,-0.13416,8e-05,14.80053]
[1778853803200,39.65,78903.06,82.3,-0.13416,8e-05,14.80053]
[1778853803259,39.65,78897.75,82.3,-0.13458,8e-05,14.83182]
[1778853803289,39.65,78897.75,82.3,-0.13458,8e-05,14.83182]
[1778853803342,39.65,78897.75,82.3,-0.13458,8e-05,14.83182]
[1778853803533,39.65,78897.75,82.3,-0.13458,8e-05,14.83182]
[1778853803793,39.65,78897.75,82.3,-0.13458,8e-05,14.83182]
[1778853803798,39.65,78897.75,82.3,-0.13458,8e-05,14.83182]
[1778853804120,39.65,78915.77,82.3,-0.13315,8e-05,14.72665]
[1778853804222,39.65,78915.77,82.3,-0.13315,8e-05,14.72665]
[1778853804227,39.65,78915.77,82.3,-0.13315,8e-05,14.72665]
[1778853804415,39.65,78915.77,82.3,-0.13315,8e-05,14.72665]
[1778853804426,39.65,78915.77,82.3,-0.13315,8e-05,14.72665]
[1778853804757,39.65,78915.77,82.3,-0.13315,8e-05,14.72665]
[1778853805031,39.65,78915.77,82.3,-0.13315,8e-05,14.72665]
[1778853805071,39.65,78915.77,82.3,-0.13315,8e-05,14.72665]
[1778853805249,39.65,78915.77,82.3,-0.13315,8e-05,14.72665]
[1778853805122,39.65,78917.16,82.3,-0.13304,8e-05,14.71837]
[1778853805296,39.65,78917.16,82.3,-0.13304,8e-05,14.71837]
[1778853805515,39.65,78917.16,82.3,-0.13304,8e-05,14.71837]
[1778853805525,39.65,78917.16,82.3,-0.13304,8e-05,14.71837]
[1778853805758,39.65,78917.16,82.3,-0.13304,8e-05,14.71837]
[1778853806067,39.65,78917.16,82.3,-0.13304,8e-05,14.71837]
[1778853806096,39.65,78917.16,82.3,-0.13304,8e-05,14.71837]
[1778853806134,39.65,78918.56,82.3,-0.13293,8e-05,14.71006]
[1778853806230,39.65,78918.56,82.3,-0.13293,8e-05,14.71006]
[1778853806919,39.65,78918.56,82.3,-0.13293,8e-05,14.71006]
[1778853806921,39.65,78918.56,82.3,-0.13293,8e-05,14.71006]
[1778853806934,39.65,78918.56,82.3,-0.13293,8e-05,14.71006]
[1778853807134,39.65,78918.56,82.3,-0.13293,8e-05,14.71006]
[1778853807147,39.65,78912.07,82.3,-0.13344,8e-05,14.74786]
[1778853807321,39.65,78912.07,82.3,-0.13344,8e-05,14.74786]
[1778853807473,39.65,78912.07,82.3,-0.13344,8e-05,14.74786]
[1778853807677,39.65,78912.07,82.3,-0.13344,8e-05,14.74786]
[1778853807917,39.65,78912.07,82.3,-0.13344,8e-05,14.74786]
[1778853808175,39.64,78915.26,82.3,-0.13318,8e-05,14.72881]
[1778853808331,39.64,78915.26,82.3,-0.13318,8e-05,14.72881]
[1778853808738,39.64,78915.26,82.3,-0.13318,8e-05,14.72881]
[1778853808764,39.64,78915.26,82.3,-0.13318,8e-05,14.72881]
[1778853809041,39.64,78915.26,82.3,-0.13318,8e-05,14.72881]
[1778853809056,39.64,78915.26,82.3,-0.13318,8e-05,14.72881]
[1778853809142,39.64,78921.49,82.3,-0.13269,8e-05,14.6925]
[1778853809753,39.64,78921.49,82.3,-0.13269,8e-05,14.6925]
[1778853810159,39.64,78921.49,82.3,-0.13269,8e-05,14.6925]
[1778853810419,39.64,78930.05,82.3,-0.13201,8e-05,14.64219]
[1778853811005,39.64,78939.18,82.3,-0.13126,8e-05,14.58457]
[1778853811267,39.64,78939.18,82.3,-0.13126,8e-05,14.58457]
[1778853811379,39.64,78939.18,82.3,-0.13126,8e-05,14.58457]
[1778853811428,39.64,78939.18,82.3,-0.13126,8e-05,14.58457]
[1778853811431,39.64,78939.18,82.3,-0.13126,8e-05,14.58457]
[1778853812160,39.64,78939.18,82.3,-0.13126,8e-05,14.58457]
[1778853811796,39.64,78933.48,82.3,-0.13171,8e-05,14.61792]
[1778853812278,39.64,78933.48,82.3,-0.13171,8e-05,14.61792]
[1778853812309,39.64,78921.36,82.3,-0.13267,8e-05,14.68896]
[1778853813728,39.64,78921.36,82.3,-0.13267,8e-05,14.68896]
[1778853814053,39.64,78921.36,82.3,-0.13267,8e-05,14.68896]
[1778853814187,39.64,78921.36,82.3,-0.13267,8e-05,14.68896]
[1778853814756,39.64,78917.41,82.3,-0.13298,8e-05,14.7122]
[1778853816534,39.65,78914.0,82.3,-0.13326,8e-05,14.73238]
[1778853818474,39.65,78917.31,82.3,-0.133,8e-05,14.71326]
[1778853819796,39.65,78919.2,82.3,-0.13285,8e-05,14.70235]
[1778853820171,39.65,78920.78,82.3,-0.13273,8e-05,14.69326]
[1778853820634,39.65,78920.78,82.3,-0.13273,8e-05,14.69326]
[1778853822284,39.65,78905.14,82.3,-0.13398,8e-05,14.78541]
[1778853823548,39.65,78899.17,82.3,-0.13449,8e-05,14.82286]
[1778853825408,39.66,78880.72,82.3,-0.13599,8e-05,14.93289]
[1778853825415,39.66,78876.74,82.3,-0.13631,8e-05,14.95623]
[1778853826329,39.66,78876.74,82.3,-0.13631,8e-05,14.95623]
[1778853826422,39.66,78876.05,82.3,-0.13637,8e-05,14.96049]
[1778853828701,39.66,78876.18,82.3,-0.13636,8e-05,14.95973]
[1778853828761,39.66,78876.18,82.3,-0.13636,8e-05,14.95973]
[1778853828793,39.66,78876.18,82.3,-0.13636,8e-05,14.95973]
[1778853828892,39.66,78874.25,82.3,-0.13651,8e-05,14.97103]
[1778853829807,39.66,78874.25,82.3,-0.13651,8e-05,14.97103]
[1778853829816,39.66,78874.25,82.3,-0.13651,8e-05,14.97103]
[1778853829876,39.66,78870.72,82.3,-0.13681,8e-05,14.99215]
[1778853830924,39.66,78870.72,82.3,-0.13681,8e-05,14.99215]
[1778853831457,39.66,78888.44,82.3,-0.13538,8e-05,14.88837]
[1778853836495,39.66,78884.25,82.3,-0.13572,8e-05,14.91336]
[1778853838992,39.66,78884.08,82.3,-0.13574,8e-05,14.91444]
[1778853839095,39.66,78884.08,82.3,-0.13574,8e-05,14.91444]
[1778853839155,39.66,78884.08,82.3,-0.13574,8e-05,14.91444]
[1778853839196,39.66,78882.11,82.3,-0.1359,8e-05,14.92605]
[1778853839348,39.66,78882.11,82.3,-0.1359,8e-05,14.92605]
[1778853839689,39.66,78882.11,82.3,-0.1359,8e-05,14.92605]
[1778853840027,39.66,78882.11,82.3,-0.1359,8e-05,14.92605]
[1778853840374,39.66,78877.29,82.3,-0.13628,8e-05,14.95434]
[1778853840614,39.66,78873.34,82.3,-0.13661,8e-05,14.97773]
[1778853842488,39.66,78869.86,82.3,-0.13689,8e-05,14.99852]
[1778853842529,39.66,78869.86,82.3,-0.13689,8e-05,14.99852]
[1778853842806,39.66,78869.86,82.3,-0.13689,8e-05,14.99852]
[1778853844282,39.66,78852.49,82.3,-0.13831,8e-05,15.10102]
[1778853845907,39.66,78841.96,82.3,-0.13917,8e-05,15.163]
[1778853846066,39.66,78841.96,82.3,-0.13917,8e-05,15.163]
[1778853846366,39.67,78835.5,82.3,-0.1397,8e-05,15.20104]
[1778853846371,39.67,78835.5,82.3,-0.1397,8e-05,15.20104]
[1778853846882,39.67,78835.5,82.3,-0.1397,8e-05,15.20104]
[1778853846891,39.67,78814.85,82.3,-0.14142,8e-05,15.32351]
[1778853849162,39.67,78806.71,82.3,-0.14209,8e-05,15.37149]
[1778853849479,39.67,78806.55,82.3,-0.14211,8e-05,15.37253]
[1778853849501,39.67,78806.55,82.3,-0.14211,8e-05,15.37253]
[1778853849604,39.67,78803.48,82.3,-0.14236,8e-05,15.39067]
[1778853852194,39.67,78803.74,82.3,-0.14235,8e-05,15.38944]
[1778853852241,39.67,78803.74,82.3,-0.14235,8e-05,15.38944]
[1778853852371,39.67,78803.53,82.3,-0.14237,8e-05,15.39098]
[1778853852718,39.67,78803.53,82.3,-0.14237,8e-05,15.39098]
[1778853852769,39.67,78803.53,82.3,-0.14237,8e-05,15.39098]
[1778853855371,39.67,78798.42,82.3,-0.1428,8e-05,15.42181]
[1778853855597,39.67,78798.42,82.3,-0.1428,8e-05,15.42181]
[1778853856123,39.67,78803.34,82.3,-0.1424,8e-05,15.39316]
[1778853856646,39.67,78803.34,82.3,-0.1424,8e-05,15.39316]
[1778853856662,39.67,78803.34,82.3,-0.1424,8e-05,15.39316]
[1778853856930,39.67,78803.34,82.3,-0.1424,8e-05,15.39316]
[1778853856935,39.67,78814.23,82.3,-0.1415,8e-05,15.32927]
[1778853857847,39.67,78814.23,82.3,-0.1415,8e-05,15.32927]
[1778853857953,39.67,78814.23,82.3,-0.1415,8e-05,15.32927]
[1778853858002,39.67,78825.09,82.3,-0.1406,8e-05,15.26523]
[1778853858436,39.67,78825.09,82.3,-0.1406,8e-05,15.26523]
[1778853858982,39.67,78825.09,82.3,-0.1406,8e-05,15.26523]
[1778853858984,39.67,78825.09,82.3,-0.1406,8e-05,15.26523]
[1778853859779,39.67,78827.11,82.3,-0.14043,8e-05,15.25319]
[1778853860199,39.67,78832.33,82.3,-0.14,8e-05,15.22238]
[1778853861023,39.67,78844.93,82.3,-0.13897,8e-05,15.14857]
[1778853861801,39.67,78844.93,82.3,-0.13897,8e-05,15.14857]
[1778853862260,39.67,78856.58,82.3,-0.13802,8e-05,15.08047]
[1778853862382,39.67,78856.58,82.3,-0.13802,8e-05,15.08047]
[1778853862829,39.67,78866.08,82.3,-0.13726,8e-05,15.02511]
[1778853863474,39.67,78866.08,82.3,-0.13726,8e-05,15.02511]
[1778853864181,39.67,78866.08,82.3,-0.13726,8e-05,15.02511]
[1778853864240,39.67,78879.28,82.3,-0.13619,8e-05,14.94797]
[1778853864842,39.67,78879.28,82.3,-0.13619,8e-05,14.94797]
[1778853864885,39.67,78889.6,82.3,-0.13537,8e-05,14.88762]
[1778853867106,39.67,78893.9,82.3,-0.13502,8e-05,14.86236]
[1778853868064,39.67,78893.72,82.3,-0.13503,8e-05,14.86334]
[1778853868435,39.67,78887.91,82.3,-0.1355,8e-05,14.89725]
[1778853869585,39.67,78886.29,82.3,-0.13563,8e-05,14.90661]
[1778853869679,39.67,78886.29,82.3,-0.13563,8e-05,14.90661]
[1778853870005,39.67,78886.29,82.3,-0.13563,8e-05,14.90661]
[1778853870082,39.67,78886.29,82.3,-0.13563,8e-05,14.90661]
[1778853870137,39.67,78888.16,82.3,-0.13548,8e-05,14.89553]
[1778853872156,39.67,78899.91,82.3,-0.13451,8e-05,14.823]
[1778853877875,39.68,78894.51,82.3,-0.13495,8e-05,14.85555]
[1778853880808,39.68,78883.96,82.3,-0.1358,8e-05,14.91766]
[1778853882231,39.68,78884.62,82.3,-0.13575,8e-05,14.91386]
[1778853882520,39.68,78876.12,82.3,-0.13644,8e-05,14.96368]
[1778853882525,39.68,78876.12,82.3,-0.13644,8e-05,14.96368]
[1778853882594,39.68,78876.12,82.3,-0.13644,8e-05,14.96368]
[1778853882611,39.68,78876.12,82.3,-0.13644,8e-05,14.96368]
[1778853882662,39.68,78876.12,82.3,-0.13644,8e-05,14.96368]
[1778853883157,39.68,78876.12,82.3,-0.13644,8e-05,14.96368]
[1778853883224,39.68,78876.12,82.3,-0.13644,8e-05,14.96368]
[1778853883278,39.68,78876.12,82.3,-0.13644,8e-05,14.96368]
[1778853883372,39.68,78859.52,82.3,-0.13778,8e-05,15.06091]
[1778853883430,39.68,78859.52,82.3,-0.13778,8e-05,15.06091]
[1778853883677,39.68,78859.52,82.3,-0.13778,8e-05,15.06091]
[1778853883719,39.68,78859.52,82.3,-0.13778,8e-05,15.06091]
[1778853883853,39.68,78859.52,82.3,-0.13778,8e-05,15.06091]
[1778853884040,39.68,78858.94,82.3,-0.13783,8e-05,15.06461]
[1778853884473,39.68,78858.94,82.3,-0.13783,8e-05,15.06461]
[1778853884832,39.68,78858.94,82.3,-0.13783,8e-05,15.06461]
[1778853885084,39.68,78874.79,82.3,-0.13655,8e-05,14.97186]
[1778853885792,39.68,78874.79,82.3,-0.13655,8e-05,14.97186]
[1778853885865,39.68,78874.79,82.3,-0.13655,8e-05,14.97186]
[1778853886374,39.68,78874.79,82.3,-0.13655,8e-05,14.97186]
[1778853886422,39.68,78874.79,82.3,-0.13655,8e-05,14.97186]
[1778853886307,39.68,78884.45,82.3,-0.13577,8e-05,14.91511]
[1778853886529,39.68,78884.45,82.3,-0.13577,8e-05,14.91511]
[1778853886665,39.68,78884.45,82.3,-0.13577,8e-05,14.91511]
[1778853886755,39.68,78884.45,82.3,-0.13577,8e-05,14.91511]
[1778853887444,39.67,78929.13,82.3,-0.13219,8e-05,14.65238]
[1778853888076,39.67,78929.13,82.3,-0.13219,8e-05,14.65238]
[1778853888244,39.67,78947.59,82.3,-0.13075,8e-05,14.54494]
[1778853888508,39.67,78947.59,82.3,-0.13075,8e-05,14.54494]
[1778853888921,39.67,78945.18,82.3,-0.13094,8e-05,14.55935]
[1778853890822,39.67,78942.56,82.3,-0.13115,8e-05,14.57472]
[1778853891092,39.67,78934.44,82.3,-0.13179,8e-05,14.62216]
[1778853893376,39.68,78932.88,82.3,-0.13192,8e-05,14.63174]
[1778853893377,39.68,78932.88,82.3,-0.13192,8e-05,14.63174]
[1778853894193,39.68,78932.88,82.3,-0.13192,8e-05,14.63174]
[1778853894211,39.68,78927.38,82.3,-0.13235,8e-05,14.66407]
[1778853896823,39.68,78929.2,82.3,-0.13221,8e-05,14.65338]
[1778853896976,39.68,78927.84,82.3,-0.13231,8e-05,14.66129]
[1778853901021,39.68,78925.71,82.3,-0.13248,8e-05,14.67376]
[1778853904252,39.68,78926.38,82.3,-0.13244,8e-05,14.67029]
[1778853904285,39.68,78933.35,82.3,-0.13189,8e-05,14.62984]
[1778853904867,39.68,78933.35,82.3,-0.13189,8e-05,14.62984]
[1778853906350,39.68,78947.27,82.3,-0.1308,8e-05,14.54908]
[1778853908481,39.68,78947.65,82.3,-0.13079,8e-05,14.54843]
[1778853909070,39.68,78933.87,82.3,-0.13188,8e-05,14.62891]
[1778853911098,39.68,78932.85,82.3,-0.13196,8e-05,14.63519]
[1778853913305,39.68,78954.27,82.3,-0.13029,8e-05,14.51063]
[1778853918157,39.7,78965.8,82.3,-0.1295,8e-05,14.45178]
[1778853923202,39.72,78946.36,82.3,-0.13113,8e-05,14.5737]
[1778853923854,39.72,78946.36,82.3,-0.13113,8e-05,14.5737]
[1778853924207,39.72,78933.84,82.3,-0.13211,8e-05,14.64709]
[1778853924872,39.72,78933.84,82.3,-0.13211,8e-05,14.64709]
[1778853924998,39.72,78933.84,82.3,-0.13211,8e-05,14.64709]
[1778853925069,39.72,78933.84,82.3,-0.13211,8e-05,14.64709]
[1778853925221,39.72,78915.04,82.3,-0.1336,8e-05,14.75671]
[1778853927324,39.72,78912.79,82.3,-0.13378,8e-05,14.77031]
[1778853929063,39.73,78916.5,82.3,-0.1335,8e-05,14.74927]
[1778853929067,39.73,78916.5,82.3,-0.1335,8e-05,14.74927]
[1778853929077,39.73,78916.5,82.3,-0.1335,8e-05,14.74927]
[1778853929137,39.73,78916.5,82.3,-0.1335,8e-05,14.74927]
[1778853929248,39.73,78924.77,82.3,-0.13285,8e-05,14.70137]
[1778853930759,39.73,78927.71,82.3,-0.13262,8e-05,14.68438]
[1778853931262,39.73,78930.26,82.3,-0.13239,8e-05,14.66537]
[1778853933342,39.73,78934.9,82.3,-0.13202,8e-05,14.63831]
[1778853933964,39.73,78931.4,82.3,-0.1323,8e-05,14.65872]
[1778853934283,39.73,78927.13,82.3,-0.13263,8e-05,14.68359]
[1778853936738,39.73,78928.81,82.3,-0.13251,8e-05,14.67419]
[1778853937305,39.73,78929.56,82.3,-0.13245,8e-05,14.67026]
[1778853937917,39.73,78929.56,82.3,-0.13245,8e-05,14.67026]
[1778853938312,39.73,78917.44,82.3,-0.13342,8e-05,14.74137]
[1778853940585,39.73,78908.8,82.3,-0.13411,8e-05,14.79241]
[1778853941773,39.73,78901.15,82.3,-0.13472,8e-05,14.83732]
[1778853947060,39.74,78899.93,82.3,-0.13487,8e-05,14.84839]
[1778853948370,39.74,78903.43,82.3,-0.13459,8e-05,14.82813]
[1778853953428,39.75,78904.22,82.3,-0.13456,8e-05,14.82605]
[1778853954814,39.75,78901.54,82.3,-0.13478,8e-05,14.84188]
[1778853955675,39.75,78887.38,82.3,-0.13593,8e-05,14.92619]
[1778853957222,39.75,78887.38,82.3,-0.13593,8e-05,14.92619]
[1778853958496,39.75,78885.56,82.3,-0.13608,8e-05,14.93688]
[1778853960763,39.75,78899.92,82.3,-0.13493,8e-05,14.85315]
[1778853960824,39.75,78899.92,82.3,-0.13493,8e-05,14.85315]
[1778853963645,39.75,78897.85,82.3,-0.13511,8e-05,14.86569]
[1778853964407,39.75,78897.85,82.3,-0.13511,8e-05,14.86569]
[1778853967386,39.75,78885.84,82.3,-0.13608,8e-05,14.93643]
[1778853968902,39.75,78872.74,82.3,-0.13713,8e-05,15.01292]
[1778853969907,39.75,78872.74,82.3,-0.13713,8e-05,15.01292]
[1778853970462,39.75,78872.74,82.3,-0.13713,8e-05,15.01292]
[1778853969999,39.75,78871.43,82.3,-0.13723,8e-05,15.02048]
[1778853970475,39.75,78871.43,82.3,-0.13723,8e-05,15.02048]
[1778853970733,39.75,78871.43,82.3,-0.13723,8e-05,15.02048]
[1778853973131,39.75,78853.54,82.3,-0.13868,8e-05,15.12527]
[1778853973789,39.75,78858.54,82.3,-0.13828,8e-05,15.09599]
[1778853974648,39.75,78863.68,82.3,-0.13786,8e-05,15.06592]
[1778853975185,39.75,78863.68,82.3,-0.13786,8e-05,15.06592]
[1778853975285,39.75,78861.88,82.3,-0.13801,8e-05,15.07654]
[1778853976316,39.75,78861.88,82.3,-0.13801,8e-05,15.07654]
[1778853976427,39.75,78861.88,82.3,-0.13801,8e-05,15.07654]
[1778853977237,39.75,78861.45,82.3,-0.13805,8e-05,15.07932]
[1778853977244,39.75,78861.45,82.3,-0.13805,8e-05,15.07932]
[1778853977608,39.75,78864.43,82.3,-0.13781,8e-05,15.06218]
[1778853977761,39.75,78864.43,82.3,-0.13781,8e-05,15.06218]
[1778853978326,39.75,78869.93,82.3,-0.13736,8e-05,15.03003]
[1778853980028,39.75,78880.67,82.3,-0.1365,8e-05,14.96711]
[1778853984565,39.75,78877.88,82.3,-0.13672,8e-05,14.9833]
[1778853985055,39.75,78877.88,82.3,-0.13672,8e-05,14.9833]
[1778853985133,39.75,78873.4,82.3,-0.13708,8e-05,15.00945]
[1778853985669,39.75,78873.4,82.3,-0.13708,8e-05,15.00945]
[1778853986456,39.75,78867.27,82.3,-0.13758,8e-05,15.04557]
[1778853986896,39.75,78855.32,82.3,-0.13855,8e-05,15.11546]
[1778853993054,39.76,78853.67,82.3,-0.13867,8e-05,15.12221]
[1778853994493,39.76,78850.21,82.3,-0.13895,8e-05,15.14267]
[1778853995108,39.76,78845.15,82.3,-0.13937,8e-05,15.17259]
[1778853999946,39.76,78835.55,82.3,-0.14016,8e-05,15.22927]
[1778854000784,39.76,78829.17,82.3,-0.14069,8e-05,15.26663]
[1778854002710,39.76,78819.14,82.3,-0.14151,8e-05,15.32522]
[1778854002720,39.76,78819.14,82.3,-0.14151,8e-05,15.32522]
[1778854003953,39.76,78818.62,82.3,-0.14155,8e-05,15.32827]
[1778854004087,39.76,78818.62,82.3,-0.14155,8e-05,15.32827]
[1778854007478,39.76,78831.51,82.3,-0.14049,8e-05,15.25241]
[1778854009864,39.76,78842.24,82.3,-0.13961,8e-05,15.18973]
[1778854013047,39.76,78846.78,82.3,-0.13924,8e-05,15.16339]
[1778854016867,39.76,78856.61,82.3,-0.13845,8e-05,15.10673]
[1778854016875,39.76,78856.61,82.3,-0.13845,8e-05,15.10673]
[1778854017463,39.76,78864.48,82.3,-0.13781,8e-05,15.06053]
[1778854018190,39.76,78884.32,82.3,-0.13621,8e-05,14.94459]
[1778854019618,39.76,78888.12,82.3,-0.13591,8e-05,14.9224]
[1778854021268,39.76,78880.62,82.3,-0.13651,8e-05,14.9662]
[1778854026497,39.76,78885.01,82.3,-0.13615,8e-05,14.94034]
[1778854027519,39.76,78887.93,82.3,-0.13592,8e-05,14.92328]
[1778854032793,39.76,78898.21,82.3,-0.1351,8e-05,14.86349]
[1778854037806,39.76,78908.86,82.3,-0.13426,8e-05,14.80184]
[1778854039167,39.76,78913.28,82.3,-0.13391,8e-05,14.77617]
[1778854039248,39.76,78913.28,82.3,-0.13391,8e-05,14.77617]
[1778854039511,39.76,78915.19,82.3,-0.13376,8e-05,14.76522]
[1778854040096,39.76,78915.19,82.3,-0.13376,8e-05,14.76522]
[1778854040977,39.76,78921.71,82.3,-0.13325,8e-05,14.72745]
[1778854041280,39.76,78917.89,82.3,-0.13355,8e-05,14.75]
[1778854042579,39.76,78914.97,82.3,-0.13378,8e-05,14.76702]
[1778854043162,39.76,78914.97,82.3,-0.13378,8e-05,14.76702]
[1778854043286,39.76,78915.86,82.3,-0.13372,8e-05,14.76233]
[1778854045012,39.76,78918.42,82.3,-0.13352,8e-05,14.74741]
[1778854045016,39.76,78918.42,82.3,-0.13352,8e-05,14.74741]
[1778854046625,39.77,78929.09,82.3,-0.13268,8e-05,14.68539]
[1778854047283,39.77,78929.09,82.3,-0.13268,8e-05,14.68539]
[1778854047383,39.77,78925.06,82.3,-0.133,8e-05,14.70899]
[1778854048053,39.77,78925.06,82.3,-0.133,8e-05,14.70899]
[1778854048065,39.77,78925.06,82.3,-0.133,8e-05,14.70899]
[1778854048468,39.77,78927.81,82.3,-0.13278,8e-05,14.69327]
[1778854048601,39.77,78927.81,82.3,-0.13278,8e-05,14.69327]
[1778854049254,39.77,78927.81,82.3,-0.13278,8e-05,14.69327]
[1778854049268,39.77,78927.81,82.3,-0.13278,8e-05,14.69327]
[1778854049848,39.77,78937.15,82.3,-0.13205,8e-05,14.63902]
[1778854050184,39.77,78939.43,82.3,-0.13187,8e-05,14.62575]
[1778854050575,39.77,78939.43,82.3,-0.13187,8e-05,14.62575]
[1778854051318,39.77,78928.92,82.3,-0.13267,8e-05,14.68303]
[1778854054280,39.77,78929.12,82.3,-0.13266,8e-05,14.6821]
[1778854054286,39.77,78929.12,82.3,-0.13266,8e-05,14.6821]
[1778854054813,39.77,78923.34,82.3,-0.13311,8e-05,14.71591]
[1778854055065,39.77,78923.34,82.3,-0.13311,8e-05,14.71591]
[1778854055180,39.77,78923.34,82.3,-0.13311,8e-05,14.71591]
[1778854055552,39.77,78910.86,82.3,-0.13411,8e-05,14.78897]
[1778854057279,39.77,78908.35,82.3,-0.13431,8e-05,14.80383]
[1778854061064,39.77,78921.15,82.3,-0.13331,8e-05,14.73028]
[1778854068032,39.78,78915.96,82.3,-0.13375,8e-05,14.76241]
[1778854068125,39.78,78915.96,82.3,-0.13375,8e-05,14.76241]
[1778854068624,39.78,78908.76,82.3,-0.13432,8e-05,14.80462]
[1778854071314,39.78,78897.27,82.3,-0.13526,8e-05,14.87351]
[1778854071458,39.78,78897.27,82.3,-0.13526,8e-05,14.87351]
[1778854072478,39.78,78899.46,82.3,-0.13509,8e-05,14.86082]
[1778854078410,39.78,78901.8,82.3,-0.13491,8e-05,14.84783]
[1778854078972,39.78,78907.69,82.3,-0.13444,8e-05,14.8136]
[1778854079313,39.78,78907.69,82.3,-0.13444,8e-05,14.8136]
[1778854080467,39.78,78902.52,82.3,-0.13485,8e-05,14.8439]
[1778854080509,39.78,78904.43,82.3,-0.1347,8e-05,14.83277]
[1778854080704,39.78,78904.43,82.3,-0.1347,8e-05,14.83277]
[1778854081189,39.78,78904.43,82.3,-0.1347,8e-05,14.83277]
[1778854081896,39.78,78904.05,82.3,-0.13473,8e-05,14.83499]
[1778854081921,39.78,78904.05,82.3,-0.13473,8e-05,14.83499]
[1778854082168,39.78,78904.05,82.3,-0.13473,8e-05,14.83499]
[1778854082210,39.78,78904.05,82.3,-0.13473,8e-05,14.83499]
[1778854082412,39.78,78915.09,82.3,-0.13385,8e-05,14.77054]
[1778854083487,39.78,78915.09,82.3,-0.13385,8e-05,14.77054]
[1778854085345,39.78,78927.32,82.3,-0.13289,8e-05,14.69936]
[1778854085348,39.78,78927.32,82.3,-0.13289,8e-05,14.69936]
[1778854085436,39.78,78929.95,82.3,-0.13268,8e-05,14.68414]
[1778854086337,39.78,78929.95,82.3,-0.13268,8e-05,14.68414]
[1778854087455,39.78,78947.5,82.3,-0.1313,8e-05,14.58186]
[1778854090494,39.78,78958.92,82.3,-0.13041,8e-05,14.51572]
[1778854093420,39.78,78960.51,82.3,-0.13029,8e-05,14.50675]
[1778854098539,39.78,78959.1,82.3,-0.13041,8e-05,14.51556]
[1778854100757,39.79,78963.08,82.3,-0.1301,8e-05,14.49271]
[1778854101691,39.79,78950.63,82.3,-0.13108,8e-05,14.56521]
[1778854101889,39.79,78950.63,82.3,-0.13108,8e-05,14.56521]
[1778854102569,39.79,78954.88,82.3,-0.13075,8e-05,14.54052]
[1778854102860,39.79,78954.88,82.3,-0.13075,8e-05,14.54052]
[1778854105111,39.79,78958.51,82.3,-0.13046,8e-05,14.51925]
[1778854105731,39.79,78956.85,82.3,-0.13059,8e-05,14.52879]
[1778854107318,39.78,78958.5,82.3,-0.13046,8e-05,14.51909]
[1778854107606,39.78,78964.4,82.3,-0.13,8e-05,14.48473]
[1778854112304,39.79,78953.19,82.3,-0.13085,8e-05,14.54643]
[1778854112517,39.79,78953.19,82.3,-0.13085,8e-05,14.54654]
[1778854114739,39.79,78950.98,82.3,-0.13102,8e-05,14.55928]
[1778854115166,39.79,78950.98,82.3,-0.13102,8e-05,14.55928]
[1778854115280,39.79,78950.98,82.3,-0.13102,8e-05,14.55928]
[1778854115293,39.79,78950.98,82.3,-0.13102,8e-05,14.55928]
[1778854115303,39.79,78950.98,82.3,-0.13102,8e-05,14.55928]
[1778854115637,39.79,78950.98,82.3,-0.13102,8e-05,14.55928]
[1778854118034,39.79,78963.45,82.3,-0.13005,8e-05,14.48642]
[1778854120683,39.79,78978.42,82.3,-0.12889,8e-05,14.39964]
[1778854120703,39.79,78978.42,82.3,-0.12889,8e-05,14.39964]
[1778854121418,39.79,78978.42,82.3,-0.12889,8e-05,14.39964]
[1778854121777,39.79,78978.55,82.3,-0.12888,8e-05,14.39906]
[1778854122251,39.79,78978.55,82.3,-0.12888,8e-05,14.39906]
[1778854122756,39.79,78978.06,82.3,-0.12892,8e-05,14.40198]
[1778854123382,39.79,78978.06,82.3,-0.12892,8e-05,14.40198]
[1778854123788,39.79,78978.54,82.3,-0.12888,8e-05,14.39928]
[1778854124121,39.79,78978.54,82.3,-0.12888,8e-05,14.39928]
[1778854124164,39.79,78978.54,82.3,-0.12888,8e-05,14.39928]
[1778854124539,39.79,78978.54,82.3,-0.12888,8e-05,14.39928]
[1778854124992,39.79,78976.49,82.3,-0.12904,8e-05,14.41124]
[1778854125175,39.79,78976.49,82.3,-0.12904,8e-05,14.41124]
[1778854125594,39.79,78976.49,82.3,-0.12904,8e-05,14.41124]
[1778854126409,39.79,78971.49,82.3,-0.12943,8e-05,14.44025]
[1778854126523,39.79,78971.49,82.3,-0.12943,8e-05,14.44025]
[1778854126592,39.79,78973.35,82.3,-0.12929,8e-05,14.42953]
[1778854131638,39.79,78964.08,82.3,-0.13002,8e-05,14.48447]
[1778854131789,39.79,78964.08,82.3,-0.13002,8e-05,14.48447]
[1778854131949,39.79,78965.69,82.3,-0.12989,8e-05,14.47512]
[1778854134314,39.79,78971.63,82.3,-0.12943,8e-05,14.44063]
[1778854134498,39.79,78973.67,82.3,-0.12928,8e-05,14.42889]
[1778854136230,39.79,78980.64,82.3,-0.12874,8e-05,14.38847]
[1778854138158,39.79,78989.31,82.3,-0.12807,8e-05,14.3384]
[1778854139517,39.79,78992.16,82.3,-0.12785,8e-05,14.32184]
[1778854140655,39.79,78992.34,82.3,-0.12784,8e-05,14.32075]
[1778854142800,39.79,78989.99,82.3,-0.12802,8e-05,14.33444]
[1778854143660,39.79,79007.31,82.3,-0.1267,8e-05,14.23428]
[1778854144414,39.79,79007.31,82.3,-0.1267,8e-05,14.23428]
[1778854145841,39.79,79015.87,82.3,-0.12605,8e-05,14.18514]
[1778854150084,39.79,79016.11,82.3,-0.12605,8e-05,14.18528]
[1778854151786,39.79,79019.3,82.3,-0.12581,8e-05,14.16725]
[1778854153161,39.79,79023.7,82.3,-0.12548,8e-05,14.14183]
[1778854153365,39.8,79033.84,82.3,-0.12472,8e-05,14.08355]
[1778854153786,39.8,79033.84,82.3,-0.12472,8e-05,14.08355]
[1778854153838,39.8,79033.84,82.3,-0.12472,8e-05,14.08355]
[1778854153902,39.8,79033.84,82.3,-0.12472,8e-05,14.08355]
[1778854153924,39.8,79033.84,82.3,-0.12472,8e-05,14.08355]
[1778854154003,39.8,79033.84,82.3,-0.12472,8e-05,14.08355]
[1778854154010,39.8,79033.84,82.3,-0.12472,8e-05,14.08355]
[1778854154021,39.8,79033.84,82.3,-0.12472,8e-05,14.08355]
[1778854154173,39.8,79033.84,82.3,-0.12472,8e-05,14.08355]
[1778854154436,39.8,79033.84,82.3,-0.12472,8e-05,14.08355]
[1778854154440,39.8,79033.84,82.3,-0.12472,8e-05,14.08355]
[1778854154496,39.8,79033.84,82.3,-0.12472,8e-05,14.08355]
[1778854154949,39.8,79042.2,82.3,-0.12409,8e-05,14.03549]
[1778854155345,39.8,79042.2,82.3,-0.12409,8e-05,14.03549]
[1778854155457,39.8,79042.2,82.3,-0.12409,8e-05,14.03549]
[1778854155558,39.8,79053.32,82.3,-0.12326,7e-05,13.97166]
[1778854156309,39.8,79053.32,82.3,-0.12326,7e-05,13.97166]
[1778854156613,39.8,79053.32,82.3,-0.12326,7e-05,13.97166]
[1778854156639,39.8,79053.32,82.3,-0.12326,7e-05,13.97166]
[1778854156706,39.8,79052.15,82.3,-0.12335,7e-05,13.9784]
[1778854157326,39.8,79052.15,82.3,-0.12335,7e-05,13.9784]
[1778854157349,39.8,79052.15,82.3,-0.12335,7e-05,13.9784]
[1778854157402,39.8,79059.95,82.3,-0.12277,7e-05,13.93373]
[1778854158673,39.8,79080.36,82.3,-0.12126,7e-05,13.81668]
[1778854160352,39.8,79080.73,82.3,-0.12123,7e-05,13.81456]
[1778854160363,39.8,79080.73,82.3,-0.12123,7e-05,13.81456]
[1778854160585,39.8,79080.73,82.3,-0.12123,7e-05,13.81456]
[1778854160679,39.8,79084.51,82.3,-0.12099,7e-05,13.79572]
[1778854160938,39.8,79084.51,82.3,-0.12099,7e-05,13.79572]
[1778854161462,39.8,79101.05,82.3,-0.11978,7e-05,13.701]
[1778854163270,39.8,79104.33,82.3,-0.11954,7e-05,13.68221]
[1778854164572,39.81,79087.52,82.3,-0.12079,7e-05,13.7804]
[1778854165021,39.81,79067.67,82.3,-0.12226,7e-05,13.89441]
[1778854167719,39.8,79073.8,82.3,-0.12177,7e-05,13.85607]
[1778854168141,39.8,79073.8,82.3,-0.12177,7e-05,13.85607]
[1778854168236,39.8,79073.8,82.3,-0.12177,7e-05,13.85607]
[1778854168355,39.8,79086.34,82.3,-0.12083,7e-05,13.78299]
[1778854170164,39.8,79092.47,82.3,-0.12038,7e-05,13.74782]
[1778854172637,39.8,79096.45,82.3,-0.12006,7e-05,13.72109]
[1778854172694,39.8,79096.45,82.3,-0.12006,7e-05,13.72109]
[1778854173361,39.8,79120.04,82.3,-0.11834,7e-05,13.58616]
[1778854174686,39.8,79141.03,82.3,-0.11682,7e-05,13.4664]
[1778854176116,39.8,79153.12,82.3,-0.11598,7e-05,13.39941]
[1778854178998,39.81,79155.4,82.3,-0.11588,7e-05,13.39138]
[1778854179374,39.81,79161.16,82.3,-0.11547,7e-05,13.3586]
[1778854179738,39.81,79161.16,82.3,-0.11547,7e-05,13.3586]
[1778854180107,39.81,79161.16,82.3,-0.11547,7e-05,13.3586]
[1778854180145,39.81,79158.63,82.3,-0.11565,7e-05,13.37306]
[1778854181208,39.81,79158.63,82.3,-0.11565,7e-05,13.37306]
[1778854182363,39.82,79126.27,82.3,-0.11798,7e-05,13.5581]
[1778854184772,39.82,79115.3,82.3,-0.11877,7e-05,13.62086]
[1778854184956,39.82,79115.3,82.3,-0.11877,7e-05,13.62086]
[1778854185165,39.82,79115.3,82.3,-0.11877,7e-05,13.62086]
[1778854185701,39.82,79115.3,82.3,-0.11877,7e-05,13.62086]
[1778854185617,39.82,79102.39,82.3,-0.11973,7e-05,13.69564]
[1778854187391,39.82,79094.17,82.3,-0.12033,7e-05,13.74274]
[1778854187405,39.82,79094.17,82.3,-0.12033,7e-05,13.74274]
[1778854187453,39.82,79095.79,82.3,-0.12022,7e-05,13.734]
[1778854188913,39.82,79096.5,82.3,-0.12017,7e-05,13.72993]
[1778854189601,39.82,79096.5,82.3,-0.12017,7e-05,13.72993]
[1778854190461,39.83,79094.79,82.3,-0.12033,7e-05,13.74309]
[1778854191484,39.83,79094.06,82.3,-0.12042,7e-05,13.75001]
[1778854191584,39.84,79092.24,82.3,-0.12059,7e-05,13.76295]
[1778854192580,39.84,79092.24,82.3,-0.12059,7e-05,13.76295]
[1778854193473,39.84,79093.21,82.3,-0.12051,7e-05,13.75737]
[1778854194587,39.84,79093.44,82.3,-0.1205,7e-05,13.75603]
[1778854196558,39.84,79091.57,82.3,-0.12063,7e-05,13.76657]
[1778854198036,39.84,79090.9,82.3,-0.12067,7e-05,13.76957]
[1778854198086,39.84,79090.9,82.3,-0.12067,7e-05,13.76957]
[1778854198218,39.84,79090.9,82.3,-0.12067,7e-05,13.76957]
[1778854198393,39.83,79086.13,82.3,-0.12102,7e-05,13.79648]
[1778854199281,39.84,79074.27,82.3,-0.12192,7e-05,13.86677]
[1778854200188,39.84,79074.27,82.3,-0.12192,7e-05,13.86677]
[1778854200994,39.84,79078.97,82.3,-0.12159,7e-05,13.84152]
[1778854201315,39.84,79078.97,82.3,-0.12159,7e-05,13.84152]
[1778854201386,39.84,79078.97,82.3,-0.12159,7e-05,13.84152]
[1778854201643,39.84,79092.95,82.3,-0.12056,7e-05,13.76142]
[1778854203059,39.84,79101.31,82.3,-0.11995,7e-05,13.71337]
[1778854203150,39.84,79101.31,82.3,-0.11995,7e-05,13.71337]
[1778854203168,39.84,79101.31,82.3,-0.11995,7e-05,13.71337]
[1778854203315,39.84,79117.68,82.3,-0.11872,7e-05,13.61679]
[1778854205373,39.84,79120.04,82.3,-0.11855,7e-05,13.60309]
[1778854205874,39.84,79114.7,82.3,-0.11893,7e-05,13.63354]
[1778854205969,39.84,79114.7,82.3,-0.11893,7e-05,13.63354]
[1778854206019,39.84,79114.7,82.3,-0.11893,7e-05,13.63354]
[1778854206657,39.84,79114.7,82.3,-0.11893,7e-05,13.63354]
[1778854206692,39.84,79114.7,82.3,-0.11893,7e-05,13.63354]
[1778854206730,39.83,79113.55,82.3,-0.11901,7e-05,13.63921]
[1778854208350,39.83,79128.19,82.3,-0.11794,7e-05,13.55518]
[1778854210517,39.83,79132.04,82.3,-0.11766,7e-05,13.53291]
[1778854210520,39.83,79132.04,82.3,-0.11766,7e-05,13.53291]
[1778854211034,39.83,79133.64,82.3,-0.11754,7e-05,13.5233]
[1778854212088,39.83,79130.17,82.3,-0.11779,7e-05,13.5431]
[1778854212613,39.83,79128.98,82.3,-0.11787,7e-05,13.54972]
[1778854216470,39.83,79122.92,82.3,-0.11831,7e-05,13.58435]
[1778854216512,39.83,79130.73,82.3,-0.11774,7e-05,13.53975]
[1778854217073,39.83,79130.73,82.3,-0.11774,7e-05,13.53975]
[1778854217288,39.83,79130.73,82.3,-0.11774,7e-05,13.53975]
[1778854217772,39.83,79130.73,82.3,-0.11774,7e-05,13.53975]
[1778854217884,39.83,79133.81,82.3,-0.11752,7e-05,13.52193]
[1778854218272,39.83,79133.81,82.3,-0.11752,7e-05,13.52193]
[1778854218430,39.83,79131.87,82.3,-0.11766,7e-05,13.533]
[1778854219854,39.83,79129.03,82.3,-0.11786,7e-05,13.54935]
[1778854220507,39.83,79137.93,82.3,-0.11722,7e-05,13.49833]
[1778854222381,39.83,79139.29,82.3,-0.11712,7e-05,13.49058]
[1778854225526,39.83,79149.08,82.3,-0.11641,7e-05,13.43417]
[1778854225557,39.83,79149.08,82.3,-0.11641,7e-05,13.43417]
[1778854226042,39.83,79148.34,82.3,-0.11646,7e-05,13.43832]
[1778854226588,39.83,79148.34,82.3,-0.11646,7e-05,13.43832]
[1778854227908,39.83,79143.88,82.3,-0.11678,7e-05,13.46355]
[1778854228501,39.83,79142.29,82.3,-0.1169,7e-05,13.47278]
[1778854230272,39.83,79142.01,82.3,-0.11692,7e-05,13.47453]
[1778854230274,39.83,79142.01,82.3,-0.11692,7e-05,13.47453]
[1778854231333,39.83,79143.01,82.3,-0.11685,7e-05,13.46897]
[1778854233008,39.83,79128.77,82.3,-0.11785,7e-05,13.5464]
[1778854236063,39.83,79141.93,82.3,-0.1169,7e-05,13.47149]
[1778854236067,39.83,79141.93,82.3,-0.1169,7e-05,13.47149]
[1778854236558,39.83,79141.93,82.3,-0.1169,7e-05,13.47149]
[1778854237564,39.83,79125.77,82.3,-0.11807,7e-05,13.56395]
[1778854242600,39.83,79115.01,82.3,-0.11885,7e-05,13.62526]
[1778854247635,39.83,79115.49,82.3,-0.11881,7e-05,13.62202]
[1778854252670,39.83,79119.21,82.3,-0.11854,7e-05,13.60044]
[1778854257705,39.83,79114.58,82.3,-0.11887,7e-05,13.62665]
[1778854260726,39.83,79103.04,82.3,-0.11971,7e-05,13.6924]
[1778854262281,39.83,79097.26,82.3,-0.12013,7e-05,13.72534]
[1778854262584,39.83,79097.26,82.3,-0.12013,7e-05,13.72534]
[1778854262740,39.82,79089.25,82.3,-0.12069,7e-05,13.76915]
[1778854263118,39.82,79089.25,82.3,-0.12069,7e-05,13.76915]
[1778854263130,39.82,79089.25,82.3,-0.12069,7e-05,13.76915]
[1778854263747,39.82,79093.89,82.3,-0.12035,7e-05,13.74228]
[1778854264024,39.82,79093.89,82.3,-0.12035,7e-05,13.74228]
[1778854264093,39.82,79093.89,82.3,-0.12035,7e-05,13.74228]
[1778854264189,39.82,79093.89,82.3,-0.12035,7e-05,13.74228]
[1778854264754,39.82,79090.55,82.3,-0.1206,7e-05,13.76172]
[1778854264937,39.82,79090.55,82.3,-0.1206,7e-05,13.76172]
[1778854265114,39.82,79090.55,82.3,-0.1206,7e-05,13.76172]
[1778854265268,39.82,79090.55,82.3,-0.1206,7e-05,13.76172]
[1778854266153,39.82,79080.49,82.3,-0.12134,7e-05,13.81969]
[1778854267958,39.82,79069.3,82.3,-0.12217,7e-05,13.88425]
[1778854269883,39.82,79057.66,82.3,-0.12304,7e-05,13.95126]
[1778854272897,39.82,79070.16,82.3,-0.12211,7e-05,13.87946]
[1778854279296,39.83,79066.12,82.3,-0.12242,7e-05,13.90325]
[1778854280125,39.83,79059.51,82.3,-0.12291,7e-05,13.94133]
[1778854281404,39.83,79050.17,82.3,-0.12361,7e-05,13.99502]
[1778854281486,39.83,79050.17,82.3,-0.12361,7e-05,13.99502]
[1778854281504,39.83,79050.17,82.3,-0.12361,7e-05,13.99502]
[1778854281857,39.83,79035.68,82.3,-0.12469,8e-05,14.07832]
[1778854283328,39.83,79028.01,82.3,-0.12527,8e-05,14.12256]
[1778854284269,39.82,79027.23,82.3,-0.12533,8e-05,14.12681]
[1778854285905,39.82,79039.59,82.3,-0.12439,8e-05,14.05497]
[1778854287364,39.82,79040.16,82.3,-0.12435,8e-05,14.05169]
[1778854288281,39.82,79036.23,82.3,-0.12464,8e-05,14.07421]
[1778854291866,39.82,79043.76,82.3,-0.12407,8e-05,14.03046]
[1778854291890,39.82,79046.99,82.3,-0.1238,7e-05,14.00763]
[1778854292398,39.82,79046.99,82.3,-0.1238,7e-05,14.00763]
[1778854292498,39.82,79048.46,82.3,-0.12369,7e-05,13.99917]
[1778854298011,39.82,79040.08,82.3,-0.12431,8e-05,14.04741]
[1778854302039,39.82,79054.93,82.3,-0.1232,7e-05,13.96159]
[1778854305062,39.82,79066.37,82.3,-0.12235,7e-05,13.89596]
[1778854306219,39.82,79066.37,82.3,-0.12235,7e-05,13.89596]
[1778854306265,39.82,79066.37,82.3,-0.12235,7e-05,13.89596]
[1778854306295,39.82,79066.37,82.3,-0.12235,7e-05,13.89596]
[1778854306784,39.82,79066.37,82.3,-0.12235,7e-05,13.89596]
[1778854306822,39.82,79072.66,82.3,-0.12188,7e-05,13.85984]
[1778854307639,39.82,79072.66,82.3,-0.12188,7e-05,13.85984]
[1778854308088,39.82,79076.55,82.3,-0.12159,7e-05,13.83744]
[1778854309874,39.82,79076.41,82.3,-0.1216,7e-05,13.83824]
[1778854311769,39.82,79072.17,82.3,-0.12191,7e-05,13.86232]
[1778854314934,39.82,79073.02,82.3,-0.12185,7e-05,13.85725]
[1778854315287,39.82,79072.89,82.3,-0.12186,7e-05,13.85789]
[1778854315388,39.82,79077.88,82.3,-0.12149,7e-05,13.82914]
[1778854315949,39.82,79077.88,82.3,-0.12149,7e-05,13.82914]
[1778854318743,39.82,79085.85,82.3,-0.1209,7e-05,13.78338]
[1778854318844,39.82,79097.92,82.3,-0.12001,7e-05,13.71432]
[1778854323274,39.82,79095.36,82.3,-0.12019,7e-05,13.72842]
[1778854323375,39.82,79087.94,82.3,-0.12074,7e-05,13.77096]
[1778854329236,39.82,79085.9,82.3,-0.12089,7e-05,13.78267]
[1778854334271,39.82,79089.4,82.3,-0.12063,7e-05,13.76268]
[1778854335569,39.82,79089.4,82.3,-0.12063,7e-05,13.76268]
[1778854335575,39.82,79089.4,82.3,-0.12063,7e-05,13.76268]
[1778854335617,39.82,79089.4,82.3,-0.12063,7e-05,13.76268]
[1778854336854,39.82,79087.7,82.3,-0.12076,7e-05,13.77246]
[1778854337631,39.82,79064.23,82.3,-0.12249,7e-05,13.907]
[1778854340264,39.82,79063.08,82.3,-0.12257,7e-05,13.91338]
[1778854340610,39.82,79062.54,82.3,-0.12261,7e-05,13.91659]
[1778854342532,39.82,79064.06,82.3,-0.1225,7e-05,13.90791]
[1778854342567,39.82,79064.06,82.3,-0.1225,7e-05,13.90791]
[1778854342584,39.82,79064.06,82.3,-0.1225,7e-05,13.90791]
[1778854342606,39.82,79064.06,82.3,-0.1225,7e-05,13.90791]
[1778854342819,39.82,79066.73,82.3,-0.12231,7e-05,13.89264]
[1778854343987,39.82,79078.02,82.3,-0.12147,7e-05,13.82778]
[1778854344108,39.82,79078.02,82.3,-0.12147,7e-05,13.82778]
[1778854344756,39.82,79086.01,82.3,-0.12087,7e-05,13.78154]
[1778854345925,39.82,79086.01,82.3,-0.12087,7e-05,13.78154]
[1778854345929,39.82,79086.01,82.3,-0.12087,7e-05,13.78154]
[1778854346704,39.82,79088.77,82.3,-0.12067,7e-05,13.76545]
[1778854346772,39.82,79088.77,82.3,-0.12067,7e-05,13.76545]
[1778854346840,39.82,79088.77,82.3,-0.12067,7e-05,13.76545]
[1778854348374,39.82,79110.28,82.3,-0.11909,7e-05,13.64191]
[1778854350113,39.82,79110.8,82.3,-0.11905,7e-05,13.63885]
[1778854350388,39.82,79112.23,82.3,-0.11894,7e-05,13.63059]
[1778854351147,39.82,79112.23,82.3,-0.11894,7e-05,13.63059]
[1778854353214,39.81,79112.67,82.3,-0.11887,7e-05,13.62298]
[1778854355064,39.81,79112.12,82.3,-0.11891,7e-05,13.62579]
[1778854355648,39.81,79112.12,82.3,-0.11891,7e-05,13.62579]
[1778854355674,39.81,79113.82,82.3,-0.11878,7e-05,13.61573]
[1778854356181,39.81,79113.82,82.3,-0.11878,7e-05,13.61573]
[1778854356263,39.81,79113.82,82.3,-0.11878,7e-05,13.61573]
[1778854356410,39.81,79113.82,82.3,-0.11878,7e-05,13.61573]
[1778854356921,39.81,79126.86,82.3,-0.11783,7e-05,13.54066]
[1778854357359,39.81,79126.86,82.3,-0.11783,7e-05,13.54066]
[1778854357626,39.81,79139.62,82.3,-0.11691,7e-05,13.46784]
[1778854358463,39.81,79139.62,82.3,-0.11691,7e-05,13.46784]
[1778854358475,39.81,79139.62,82.3,-0.11691,7e-05,13.46784]
[1778854358585,39.81,79139.62,82.3,-0.11691,7e-05,13.46784]
[1778854358657,39.81,79139.62,82.3,-0.11691,7e-05,13.46784]
[1778854358858,39.81,79139.62,82.3,-0.11691,7e-05,13.46784]
[1778854359596,39.81,79144.66,82.3,-0.11654,7e-05,13.43883]
[1778854359644,39.81,79144.66,82.3,-0.11654,7e-05,13.43883]
[1778854360448,39.81,79146.86,82.3,-0.11638,7e-05,13.42624]
[1778854361713,39.81,79150.87,82.3,-0.11609,7e-05,13.40339]
[1778854361819,39.81,79150.87,82.3,-0.11609,7e-05,13.40339]
[1778854362136,39.81,79152.3,82.3,-0.11599,7e-05,13.3952]
[1778854362203,39.81,79152.3,82.3,-0.11599,7e-05,13.3952]
[1778854362222,39.81,79152.3,82.3,-0.11599,7e-05,13.3952]
[1778854362717,39.81,79159.48,82.3,-0.11548,7e-05,13.35407]
[1778854364666,39.81,79162.75,82.3,-0.11524,7e-05,13.33526]
[1778854365027,39.81,79162.75,82.3,-0.11524,7e-05,13.33526]
[1778854365238,39.81,79167.54,82.3,-0.1149,7e-05,13.30803]
[1778854365418,39.81,79167.54,82.3,-0.1149,7e-05,13.30803]
[1778854365966,39.81,79167.54,82.3,-0.1149,7e-05,13.30803]
[1778854365999,39.81,79184.72,82.3,-0.11368,7e-05,13.20989]
[1778854367292,39.81,79186.85,82.3,-0.11352,7e-05,13.19752]
[1778854367409,39.81,79186.85,82.3,-0.11352,7e-05,13.19752]
[1778854367789,39.81,79186.85,82.3,-0.11352,7e-05,13.19752]
[1778854371936,39.81,79188.5,82.3,-0.1134,7e-05,13.18739]
[1778854371953,39.81,79188.5,82.3,-0.1134,7e-05,13.18739]
[1778854371963,39.81,79188.5,82.3,-0.1134,7e-05,13.18739]
[1778854372058,39.81,79188.5,82.3,-0.1134,7e-05,13.18739]
[1778854372546,39.81,79193.75,82.3,-0.11302,7e-05,13.15715]
[1778854373208,39.81,79193.75,82.3,-0.11302,7e-05,13.15715]
[1778854374345,39.81,79189.82,82.3,-0.1133,7e-05,13.17951]
[1778854375802,39.81,79191.53,82.3,-0.11318,7e-05,13.16991]
[1778854376072,39.81,79194.58,82.3,-0.11297,7e-05,13.15274]
[1778854376621,39.81,79194.58,82.3,-0.11297,7e-05,13.15274]
[1778854376714,39.81,79194.58,82.3,-0.11297,7e-05,13.15274]
[1778854376816,39.81,79194.58,82.3,-0.11297,7e-05,13.15274]
[1778854376861,39.81,79193.54,82.3,-0.11305,7e-05,13.1595]
[1778854377743,39.81,79193.54,82.3,-0.11305,7e-05,13.1595]
[1778854377766,39.81,79193.54,82.3,-0.11305,7e-05,13.1595]
[1778854379766,39.81,79195.72,82.3,-0.1129,7e-05,13.14693]
[1778854380126,39.81,79194.9,82.3,-0.11295,7e-05,13.15117]
[1778854380184,39.81,79194.9,82.3,-0.11295,7e-05,13.15117]
[1778854380499,39.81,79194.9,82.3,-0.11295,7e-05,13.15117]
[1778854380706,39.81,79194.9,82.3,-0.11295,7e-05,13.15117]
[1778854380754,39.81,79194.9,82.3,-0.11295,7e-05,13.15117]
[1778854380768,39.81,79194.9,82.3,-0.11295,7e-05,13.15117]
[1778854380794,39.81,79194.9,82.3,-0.11295,7e-05,13.15117]
[1778854381028,39.8,79219.07,82.3,-0.11124,7e-05,13.01251]
[1778854381413,39.8,79219.07,82.3,-0.11124,7e-05,13.01251]
[1778854381871,39.8,79233.61,82.3,-0.11023,7e-05,12.93023]
[1778854382627,39.8,79246.12,82.3,-0.10937,7e-05,12.85981]
[1778854384166,39.8,79245.94,82.3,-0.10936,7e-05,12.85872]
[1778854384442,39.8,79245.94,82.3,-0.10936,7e-05,12.85872]
[1778854384550,39.8,79245.94,82.3,-0.10936,7e-05,12.85872]
[1778854384641,39.8,79247.64,82.3,-0.10924,7e-05,12.84916]
[1778854385878,39.8,79247.64,82.3,-0.10924,7e-05,12.84916]
[1778854385902,39.8,79247.64,82.3,-0.10924,7e-05,12.84916]
[1778854385918,39.78,79249.3,82.3,-0.10905,7e-05,12.83286]
[1778854387185,39.78,79258.73,82.3,-0.1084,7e-05,12.77987]
[1778854388444,39.78,79252.04,82.3,-0.10886,7e-05,12.81733]
[1778854389316,39.78,79250.82,82.3,-0.10895,7e-05,12.82492]
[1778854391439,39.78,79239.34,82.3,-0.10973,7e-05,12.88943]
[1778854395078,39.78,79236.89,82.3,-0.1099,7e-05,12.90263]
[1778854397016,39.78,79237.11,82.3,-0.10988,7e-05,12.90128]
[1778854397057,39.78,79237.11,82.3,-0.10988,7e-05,12.90128]
[1778854398085,39.78,79249.78,82.3,-0.109,7e-05,12.8291]
[1778854398744,39.78,79249.78,82.3,-0.109,7e-05,12.8291]
[1778854399385,39.78,79248.04,82.3,-0.10912,7e-05,12.83888]
[1778854402895,39.78,79244.03,82.3,-0.10939,7e-05,12.86109]
[1778854403040,39.78,79244.03,82.3,-0.10939,7e-05,12.86109]
[1778854405079,39.78,79253.44,82.3,-0.10874,7e-05,12.80785]
[1778854406773,39.78,79252.86,82.3,-0.10878,7e-05,12.81113]
[1778854406781,39.78,79252.86,82.3,-0.10878,7e-05,12.81113]
[1778854406818,39.78,79256.31,82.3,-0.10855,7e-05,12.79176]
[1778854408169,39.78,79267.31,82.3,-0.1078,7e-05,12.72975]
[1778854409582,39.77,79271.5,82.3,-0.10749,7e-05,12.70458]
[1778854410222,39.77,79275.08,82.3,-0.10723,7e-05,12.68321]
[1778854410516,39.77,79275.08,82.3,-0.10723,7e-05,12.68321]
[1778854410546,39.77,79275.08,82.3,-0.10723,7e-05,12.68321]
[1778854411042,39.77,79288.19,82.3,-0.10631,7e-05,12.60485]
[1778854411734,39.77,79288.19,82.3,-0.10631,7e-05,12.60485]
[1778854412450,39.76,79290.83,82.3,-0.1061,7e-05,12.58733]
[1778854412593,39.76,79290.83,82.3,-0.1061,7e-05,12.58733]
[1778854412826,39.76,79290.83,82.3,-0.1061,7e-05,12.58733]
[1778854412865,39.76,79290.83,82.3,-0.1061,7e-05,12.58733]
[1778854415133,39.75,79295.29,82.3,-0.10575,7e-05,12.55776]
[1778854415470,39.75,79295.29,82.3,-0.10575,7e-05,12.55776]
[1778854416768,39.75,79295.75,82.3,-0.10572,7e-05,12.55497]
[1778854417293,39.75,79297.02,82.3,-0.10561,7e-05,12.54576]
[1778854417305,39.75,79297.02,82.3,-0.10561,7e-05,12.54576]
[1778854419336,39.74,79286.31,82.3,-0.10627,7e-05,12.60116]
[1778854419950,39.74,79286.31,82.3,-0.10627,7e-05,12.60116]
[1778854420120,39.74,79286.31,82.3,-0.10627,7e-05,12.60116]
[1778854420200,39.74,79281.51,82.3,-0.10659,7e-05,12.62774]
[1778854420479,39.74,79281.51,82.3,-0.10659,7e-05,12.62774]
[1778854420892,39.74,79281.51,82.3,-0.10659,7e-05,12.62774]
[1778854421075,39.74,79260.68,82.3,-0.108,7e-05,12.74411]
[1778854421371,39.74,79260.68,82.3,-0.108,7e-05,12.74411]
[1778854423049,39.74,79255.25,82.3,-0.10836,7e-05,12.77441]
[1778854423645,39.74,79251.28,82.3,-0.10863,7e-05,12.79647]
[1778854423737,39.74,79251.28,82.3,-0.10863,7e-05,12.79647]
[1778854423827,39.74,79251.28,82.3,-0.10863,7e-05,12.79647]
[1778854423831,39.74,79251.28,82.3,-0.10863,7e-05,12.79647]
[1778854423853,39.74,79251.28,82.3,-0.10863,7e-05,12.79647]
[1778854424106,39.74,79249.41,82.3,-0.10876,7e-05,12.8067]
[1778854425953,39.74,79229.5,82.3,-0.11012,7e-05,12.91882]
[1778854426704,39.74,79229.5,82.3,-0.11012,7e-05,12.91882]
[1778854428169,39.74,79211.86,82.3,-0.11134,7e-05,13.01807]
[1778854428305,39.74,79211.86,82.3,-0.11134,7e-05,13.01807]
[1778854430379,39.73,79199.26,82.3,-0.11221,7e-05,13.0887]
[1778854435082,39.73,79192.34,82.3,-0.11267,7e-05,13.12619]
[1778854435505,39.73,79195.96,82.3,-0.11241,7e-05,13.10519]
[1778854436626,39.73,79194.53,82.3,-0.11251,7e-05,13.11285]
[1778854436850,39.73,79194.53,82.3,-0.11251,7e-05,13.11285]
[1778854440835,39.73,79182.06,82.3,-0.11336,7e-05,13.18168]
[1778854445791,39.72,79185.09,82.3,-0.11312,7e-05,13.16186]
[1778854445962,39.72,79185.09,82.3,-0.11312,7e-05,13.16186]
[1778854446139,39.72,79193.26,82.3,-0.11254,7e-05,13.115]
[1778854446189,39.72,79193.26,82.3,-0.11254,7e-05,13.115]
[1778854446237,39.72,79193.26,82.3,-0.11254,7e-05,13.115]
[1778854446627,39.72,79193.26,82.3,-0.11254,7e-05,13.115]
[1778854447100,39.72,79200.08,82.3,-0.11206,7e-05,13.07619]
[1778854448267,39.72,79202.57,82.3,-0.11188,7e-05,13.062]
[1778854448268,39.72,79202.57,82.3,-0.11188,7e-05,13.062]
[1778854449116,39.72,79204.99,82.3,-0.11171,7e-05,13.04795]
[1778854450471,39.72,79210.77,82.3,-0.1113,7e-05,13.01491]
[1778854450494,39.72,79210.77,82.3,-0.1113,7e-05,13.01491]
[1778854453285,39.71,79210.47,82.3,-0.11131,7e-05,13.01554]
[1778854454426,39.71,79210.75,82.3,-0.11129,7e-05,13.01342]
[1778854457113,39.71,79209.18,82.3,-0.11138,7e-05,13.02148]
[1778854457366,39.71,79209.29,82.3,-0.11137,7e-05,13.02026]
[1778854457554,39.71,79209.29,82.3,-0.11137,7e-05,13.02026]
[1778854457877,39.71,79206.48,82.3,-0.11157,7e-05,13.03612]
[1778854458490,39.71,79206.48,82.3,-0.11157,7e-05,13.03612]
[1778854458493,39.71,79206.48,82.3,-0.11157,7e-05,13.03612]
[1778854459827,39.71,79195.81,82.3,-0.11231,7e-05,13.09646]
[1778854459889,39.71,79195.81,82.3,-0.11231,7e-05,13.09646]
[1778854459934,39.71,79195.81,82.3,-0.11231,7e-05,13.09646]
[1778854460013,39.71,79195.81,82.3,-0.11231,7e-05,13.09646]
[1778854460084,39.71,79195.59,82.3,-0.11232,7e-05,13.09757]
[1778854461200,39.71,79212.15,82.3,-0.11116,7e-05,13.00342]
[1778854463687,39.71,79213.72,82.3,-0.11105,7e-05,12.99427]
[1778854464043,39.71,79213.72,82.3,-0.11105,7e-05,12.99427]
[1778854464101,39.71,79213.72,82.3,-0.11105,7e-05,12.99427]
[1778854464629,39.71,79214.74,82.3,-0.11097,7e-05,12.98798]
[1778854464752,39.71,79214.74,82.3,-0.11097,7e-05,12.98798]
[1778854464807,39.71,79214.74,82.3,-0.11097,7e-05,12.98798]
[1778854464913,39.71,79214.74,82.3,-0.11097,7e-05,12.98798]
[1778854464936,39.71,79214.74,82.3,-0.11097,7e-05,12.98798]
[1778854464987,39.71,79215.91,82.3,-0.11089,7e-05,12.98136]
[1778854465177,39.71,79215.91,82.3,-0.11089,7e-05,12.98136]
[1778854465282,39.71,79215.91,82.3,-0.11089,7e-05,12.98136]
[1778854466834,39.71,79224.65,82.3,-0.11028,7e-05,12.93172]
[1778854466901,39.7,79220.45,82.3,-0.11056,7e-05,12.95447]
[1778854467834,39.7,79220.45,82.3,-0.11056,7e-05,12.95447]
[1778854467844,39.7,79220.45,82.3,-0.11056,7e-05,12.95447]
[1778854468049,39.7,79220.69,82.3,-0.11054,7e-05,12.95289]
[1778854468224,39.7,79220.69,82.3,-0.11054,7e-05,12.95289]
[1778854468844,39.7,79220.69,82.3,-0.11054,7e-05,12.95289]
[1778854468955,39.7,79213.33,82.3,-0.11105,7e-05,12.99452]
[1778854472017,39.7,79206.11,82.3,-0.11155,7e-05,13.03506]
[1778854474195,39.7,79211.64,82.3,-0.11113,7e-05,12.99873]
[1778854479604,39.7,79203.36,82.3,-0.11169,7e-05,13.04409]
[1778854486125,39.69,79203.42,82.3,-0.11166,7e-05,13.0416]
[1778854487180,39.69,79198.71,82.3,-0.11198,7e-05,13.06758]
[1778854487389,39.69,79198.71,82.3,-0.11198,7e-05,13.06758]
[1778854488426,39.69,79197.07,82.3,-0.11209,7e-05,13.07648]
[1778854488728,39.69,79197.07,82.3,-0.11209,7e-05,13.07648]
[1778854489424,39.69,79195.37,82.3,-0.1122,7e-05,13.08571]
[1778854489575,39.69,79195.37,82.3,-0.1122,7e-05,13.08571]
[1778854489694,39.69,79195.37,82.3,-0.1122,7e-05,13.08571]
[1778854489814,39.69,79195.37,82.3,-0.1122,7e-05,13.08571]
[1778854493574,39.69,79203.87,82.3,-0.11159,7e-05,13.036]
[1778854493611,39.69,79203.87,82.3,-0.11159,7e-05,13.036]
[1778854493799,39.69,79203.87,82.3,-0.11159,7e-05,13.036]
[1778854494311,39.69,79200.3,82.3,-0.11183,7e-05,13.0555]
[1778854495847,39.68,79204.64,82.3,-0.11152,7e-05,13.03056]
[1778854496265,39.68,79212.01,82.3,-0.11101,7e-05,12.98855]
[1778854497134,39.68,79212.01,82.3,-0.11101,7e-05,12.98855]
[1778854496451,39.68,79218.68,82.3,-0.11054,7e-05,12.95081]
[1778854498150,39.68,79218.68,82.3,-0.11054,7e-05,12.95081]
[1778854498159,39.68,79220.35,82.3,-0.11042,7e-05,12.94063]
[1778854500158,39.68,79221.26,82.3,-0.11036,7e-05,12.93549]
[1778854500419,39.68,79221.41,82.3,-0.11034,7e-05,12.93444]
[1778854500449,39.68,79221.41,82.3,-0.11034,7e-05,12.93444]
[1778854500601,39.68,79224.62,82.3,-0.11012,7e-05,12.9161]
[1778854501242,39.68,79224.62,82.3,-0.11012,7e-05,12.9161]
[1778854501327,39.68,79224.62,82.3,-0.11012,7e-05,12.9161]
[1778854501485,39.68,79224.62,82.3,-0.11012,7e-05,12.9161]
[1778854501592,39.68,79224.62,82.3,-0.11012,7e-05,12.9161]
[1778854501708,39.68,79224.62,82.3,-0.11012,7e-05,12.9161]
[1778854501994,39.68,79218.99,82.3,-0.1105,7e-05,12.94724]
[1778854503500,39.68,79204.65,82.3,-0.11149,7e-05,13.02813]
[1778854505494,39.68,79205.17,82.3,-0.11145,7e-05,13.02485]
[1778854506526,39.68,79207.89,82.3,-0.11126,7e-05,13.00911]
[1778854507952,39.68,79211.35,82.3,-0.11101,7e-05,12.98921]
[1778854510174,39.68,79213.31,82.3,-0.11087,7e-05,12.97758]
[1778854510713,39.68,79210.48,82.3,-0.11107,7e-05,12.99334]
[1778854510931,39.68,79210.48,82.3,-0.11107,7e-05,12.99334]
[1778854512276,39.67,79210.88,82.3,-0.11103,7e-05,12.99024]
[1778854512722,39.67,79210.88,82.3,-0.11103,7e-05,12.99024]
[1778854513603,39.67,79209.92,82.3,-0.11109,7e-05,12.9951]
[1778854513618,39.67,79209.92,82.3,-0.11109,7e-05,12.9951]
[1778854514211,39.67,79204.89,82.3,-0.11143,7e-05,13.02327]
[1778854514218,39.67,79204.89,82.3,-0.11143,7e-05,13.02327]
[1778854514763,39.67,79204.89,82.3,-0.11143,7e-05,13.02327]
[1778854514805,39.67,79190.23,82.3,-0.11246,7e-05,13.10643]
[1778854515385,39.67,79190.23,82.3,-0.11246,7e-05,13.10643]
[1778854520424,39.67,79186.66,82.3,-0.11269,7e-05,13.12457]
[1778854521236,39.67,79188.38,82.3,-0.11256,7e-05,13.11432]
[1778854522263,39.67,79186.41,82.3,-0.11269,7e-05,13.12506]
[1778854522289,39.67,79186.41,82.3,-0.11269,7e-05,13.12506]
[1778854522305,39.67,79186.41,82.3,-0.11269,7e-05,13.12506]
[1778854522331,39.67,79186.41,82.3,-0.11269,7e-05,13.12506]
[1778854522797,39.67,79186.41,82.3,-0.11269,7e-05,13.12506]
[1778854522865,39.67,79186.41,82.3,-0.11269,7e-05,13.12506]
[1778854522977,39.67,79186.41,82.3,-0.11269,7e-05,13.12506]
[1778854524496,39.66,79196.51,82.3,-0.11197,7e-05,13.06678]
[1778854525119,39.66,79196.51,82.3,-0.11197,7e-05,13.06678]
[1778854525617,39.66,79197.53,82.3,-0.1119,7e-05,13.06062]
[1778854525665,39.66,79197.53,82.3,-0.1119,7e-05,13.06062]
[1778854525970,39.66,79197.53,82.3,-0.1119,7e-05,13.06062]
[1778854526411,39.66,79186.96,82.3,-0.11263,7e-05,13.12025]
[1778854526499,39.66,79186.96,82.3,-0.11263,7e-05,13.12025]
[1778854526810,39.66,79173.53,82.3,-0.11357,7e-05,13.19625]
[1778854529767,39.66,79167.51,82.3,-0.114,7e-05,13.23006]
[1778854532981,39.65,79162.41,82.3,-0.11428,7e-05,13.25081]
[1778854535420,39.63,79160.83,82.3,-0.11426,7e-05,13.24909]
[1778854536986,39.62,79163.97,82.3,-0.11399,7e-05,13.22758]
[1778854537008,39.62,79163.97,82.3,-0.11399,7e-05,13.22758]
[1778854537166,39.62,79163.97,82.3,-0.11399,7e-05,13.22758]
[1778854537185,39.61,79165.3,82.3,-0.11385,7e-05,13.21619]
[1778854537267,39.61,79165.3,82.3,-0.11385,7e-05,13.21619]
[1778854537316,39.61,79165.3,82.3,-0.11385,7e-05,13.21619]
[1778854537455,39.61,79165.3,82.3,-0.11385,7e-05,13.21619]
[1778854537527,39.61,79165.3,82.3,-0.11385,7e-05,13.21619]
[1778854537704,39.61,79165.3,82.3,-0.11385,7e-05,13.21619]
[1778854538035,39.6,79177.52,82.3,-0.11292,7e-05,13.14089]
[1778854540444,39.6,79187.63,82.3,-0.1122,7e-05,13.0825]
[1778854541794,39.6,79194.52,82.3,-0.11171,7e-05,13.04334]
[1778854543554,39.6,79202.48,82.3,-0.11115,7e-05,12.99721]
[1778854543814,39.6,79203.85,82.3,-0.11105,7e-05,12.98943]
[1778854544385,39.6,79203.85,82.3,-0.11105,7e-05,12.98943]
[1778854544857,39.59,79205.03,82.3,-0.11095,7e-05,12.98138]
[1778854545259,39.59,79205.03,82.3,-0.11095,7e-05,12.98138]
[1778854545828,39.59,79204.4,82.3,-0.111,7e-05,12.98495]
[1778854546510,39.59,79204.4,82.3,-0.111,7e-05,12.98495]
[1778854546657,39.59,79204.4,82.3,-0.111,7e-05,12.98495]
[1778854546731,39.59,79204.4,82.3,-0.111,7e-05,12.98495]
[1778854546755,39.59,79204.4,82.3,-0.111,7e-05,12.98495]
[1778854546765,39.59,79204.4,82.3,-0.111,7e-05,12.98495]
[1778854546836,39.59,79195.83,82.3,-0.11159,7e-05,13.0331]
[1778854547409,39.59,79195.83,82.3,-0.11159,7e-05,13.0331]
[1778854547842,39.59,79196.32,82.3,-0.11155,7e-05,13.02981]
[1778854549920,39.59,79195.2,82.3,-0.11162,7e-05,13.03589]
[1778854549954,39.59,79191.54,82.3,-0.11187,7e-05,13.05613]
[1778854550438,39.59,79191.54,82.3,-0.11187,7e-05,13.05613]
[1778854551130,39.59,79191.54,82.3,-0.11187,7e-05,13.05613]
[1778854551191,39.59,79191.54,82.3,-0.11187,7e-05,13.05613]
[1778854551552,39.59,79196.49,82.3,-0.11152,7e-05,13.02769]
[1778854552248,39.59,79196.49,82.3,-0.11152,7e-05,13.02769]
[1778854552258,39.59,79200.4,82.3,-0.11125,7e-05,13.00549]
[1778854553122,39.59,79200.4,82.3,-0.11125,7e-05,13.00549]
[1778854553221,39.59,79203.12,82.3,-0.11105,7e-05,12.98925]
[1778854558923,39.59,79201.29,82.3,-0.11116,7e-05,12.99823]
[1778854560127,39.59,79201.29,82.3,-0.11116,7e-05,12.99823]
[1778854560145,39.59,79201.29,82.3,-0.11116,7e-05,12.99823]
[1778854560233,39.58,79202.0,82.3,-0.11111,7e-05,12.99398]
[1778854560320,39.58,79202.0,82.3,-0.11111,7e-05,12.99398]
[1778854561057,39.58,79202.0,82.3,-0.11111,7e-05,12.99398]
[1778854562603,39.58,79218.89,82.3,-0.10992,7e-05,12.89698]
[1778854564814,39.58,79214.17,82.3,-0.11024,7e-05,12.9229]
[1778854564948,39.58,79214.17,82.3,-0.11024,7e-05,12.9229]
[1778854564973,39.58,79213.81,82.3,-0.11026,7e-05,12.92453]
[1778854567422,39.58,79208.13,82.3,-0.11065,7e-05,12.95646]
[1778854567530,39.58,79208.13,82.3,-0.11065,7e-05,12.95646]
[1778854567540,39.58,79208.13,82.3,-0.11065,7e-05,12.95646]
[1778854567994,39.58,79215.3,82.3,-0.11014,7e-05,12.91505]
[1778854570026,39.58,79217.75,82.3,-0.10997,7e-05,12.90048]
[1778854570121,39.58,79217.75,82.3,-0.10997,7e-05,12.90048]
[1778854570391,39.57,79219.12,82.3,-0.10986,7e-05,12.89204]
[1778854571015,39.57,79236.11,82.3,-0.10869,7e-05,12.79557]
[1778854574210,39.57,79231.22,82.3,-0.10902,7e-05,12.8227]
[1778854574365,39.57,79231.44,82.3,-0.109,7e-05,12.82118]
[1778854574693,39.57,79231.44,82.3,-0.109,7e-05,12.82118]
[1778854575035,39.57,79231.44,82.3,-0.109,7e-05,12.82118]
[1778854576620,39.57,79229.73,82.3,-0.10911,7e-05,12.83001]
[1778854577060,39.57,79230.05,82.3,-0.10908,7e-05,12.82761]
[1778854578266,39.57,79230.05,82.3,-0.10908,7e-05,12.82761]
[1778854579850,39.57,79224.53,82.3,-0.10944,7e-05,12.85768]
[1778854580081,39.57,79218.26,82.3,-0.10987,7e-05,12.89255]
[1778854580827,39.57,79218.26,82.3,-0.10987,7e-05,12.89255]
[1778854581261,39.57,79218.26,82.3,-0.10987,7e-05,12.89255]
[1778854581088,39.56,79220.36,82.3,-0.10972,7e-05,12.88028]
[1778854581587,39.56,79220.36,82.3,-0.10972,7e-05,12.88028]
[1778854582095,39.56,79228.33,82.3,-0.10917,7e-05,12.83479]
[1778854584106,39.56,79230.3,82.3,-0.10903,7e-05,12.82333]
[1778854586124,39.56,79214.4,82.3,-0.11011,7e-05,12.91236]
[1778854587923,39.56,79214.52,82.3,-0.1101,7e-05,12.91125]
[1778854588222,39.56,79214.52,82.3,-0.1101,7e-05,12.91125]
[1778854588409,39.56,79209.65,82.3,-0.11043,7e-05,12.93844]
[1778854588505,39.56,79209.65,82.3,-0.11043,7e-05,12.93844]
[1778854589152,39.56,79203.55,82.3,-0.11085,7e-05,12.97261]
[1778854592035,39.56,79203.01,82.3,-0.11085,7e-05,12.97065]
[1778854592163,39.56,79203.01,82.3,-0.11085,7e-05,12.97065]
[1778854592168,39.56,79199.47,82.3,-0.11109,7e-05,12.99026]
[1778854597203,39.55,79200.33,82.3,-0.11101,7e-05,12.98409]
[1778854598353,39.55,79201.25,82.3,-0.11095,7e-05,12.97863]
[1778854598355,39.55,79201.25,82.3,-0.11095,7e-05,12.97863]
[1778854601496,39.55,79199.53,82.3,-0.11106,7e-05,12.98774]
[1778854607273,39.55,79190.04,82.3,-0.11171,7e-05,13.04019]
[1778854607981,39.55,79190.04,82.3,-0.11171,7e-05,13.04019]
[1778854608180,39.55,79190.04,82.3,-0.11171,7e-05,13.04019]
[1778854608208,39.55,79190.04,82.3,-0.11171,7e-05,13.04019]
[1778854608360,39.55,79187.61,82.3,-0.11187,7e-05,13.05371]
[1778854608756,39.55,79187.61,82.3,-0.11187,7e-05,13.05371]
[1778854609003,39.55,79187.61,82.3,-0.11187,7e-05,13.05371]
[1778854609317,39.55,79172.22,82.3,-0.11295,7e-05,13.14106]
[1778854610645,39.55,79168.42,82.3,-0.11322,7e-05,13.16228]
[1778854612907,39.53,79161.3,82.3,-0.11365,7e-05,13.19715]
[1778854613812,39.53,79161.97,82.3,-0.1136,7e-05,13.19279]
[1778854615113,39.53,79161.97,82.3,-0.1136,7e-05,13.19279]
[1778854615697,39.53,79161.15,82.3,-0.11365,7e-05,13.1967]
[1778854617162,39.53,79161.77,82.3,-0.1136,7e-05,13.19316]
[1778854617673,39.53,79164.27,82.3,-0.11341,7e-05,13.17787]
[1778854618635,39.53,79169.45,82.3,-0.11305,7e-05,13.1483]
[1778854618712,39.53,79169.45,82.3,-0.11305,7e-05,13.1483]
[1778854618741,39.53,79169.45,82.3,-0.11305,7e-05,13.1483]
[1778854618871,39.53,79169.45,82.3,-0.11305,7e-05,13.1483]
[1778854619060,39.53,79169.45,82.3,-0.11305,7e-05,13.1483]
[1778854619782,39.53,79185.9,82.3,-0.11188,7e-05,13.05368]
[1778854620735,39.53,79185.9,82.3,-0.11188,7e-05,13.05368]
[1778854621156,39.52,79187.89,82.3,-0.11172,7e-05,13.04144]
[1778854623141,39.52,79193.0,82.3,-0.11137,7e-05,13.01236]
[1778854623330,39.52,79193.0,82.3,-0.11137,7e-05,13.01236]
[1778854625604,39.52,79193.0,82.3,-0.11135,7e-05,13.01073]
[1778854625713,39.52,79193.0,82.3,-0.11135,7e-05,13.01073]
[1778854625894,39.52,79193.0,82.3,-0.11135,7e-05,13.01073]
[1778854627042,39.52,79194.44,82.3,-0.11123,7e-05,13.00146]
[1778854627084,39.52,79211.31,82.3,-0.11005,7e-05,12.90524]
[1778854629745,39.52,79221.05,82.3,-0.10937,7e-05,12.8488]
[1778854629811,39.52,79212.42,82.3,-0.10996,7e-05,12.89773]
[1778854632574,39.51,79223.32,82.3,-0.1092,7e-05,12.83526]
[1778854634409,39.51,79237.6,82.3,-0.10821,7e-05,12.75379]
[1778854635482,39.51,79233.58,82.3,-0.10848,7e-05,12.77632]
[1778854635505,39.51,79233.58,82.3,-0.10848,7e-05,12.77632]
[1778854635606,39.51,79235.8,82.3,-0.10833,7e-05,12.76376]
[1778854636411,39.51,79235.8,82.3,-0.10833,7e-05,12.76376]
[1778854636452,39.51,79235.8,82.3,-0.10833,7e-05,12.76376]
[1778854637833,39.51,79241.61,82.3,-0.10793,7e-05,12.73045]
[1778854637892,39.51,79241.61,82.3,-0.10793,7e-05,12.73045]
[1778854640217,39.51,79239.66,82.3,-0.10805,7e-05,12.74064]
[1778854640802,39.51,79241.1,82.3,-0.10794,7e-05,12.73163]
[1778854641169,39.51,79241.1,82.3,-0.10794,7e-05,12.73163]
[1778854641465,39.51,79242.91,82.3,-0.10781,7e-05,12.72099]
[1778854641501,39.51,79242.91,82.3,-0.10781,7e-05,12.72099]
[1778854641515,39.51,79242.91,82.3,-0.10781,7e-05,12.72099]
[1778854641870,39.51,79258.92,82.3,-0.10672,7e-05,12.63067]
[1778854643330,39.51,79258.92,82.3,-0.10672,7e-05,12.63067]
[1778854644105,39.5,79269.16,82.3,-0.10602,7e-05,12.57191]
[1778854645469,39.5,79267.17,82.3,-0.10615,7e-05,12.58262]
[1778854645645,39.5,79267.17,82.3,-0.10615,7e-05,12.58262]
[1778854645687,39.5,79262.11,82.3,-0.10648,7e-05,12.61058]
[1778854646445,39.5,79262.11,82.3,-0.10648,7e-05,12.61058]
[1778854646465,39.5,79262.11,82.3,-0.10648,7e-05,12.61058]
[1778854646494,39.5,79262.11,82.3,-0.10648,7e-05,12.61058]
[1778854646956,39.5,79247.3,82.3,-0.10748,7e-05,12.69349]
[1778854648273,39.5,79247.3,82.3,-0.10748,7e-05,12.69349]
[1778854648714,39.5,79239.04,82.3,-0.10804,7e-05,12.73971]
[1778854650852,39.5,79246.77,82.3,-0.10751,7e-05,12.69564]
[1778854652949,39.5,79249.48,82.3,-0.10729,7e-05,12.67559]
[1778854653361,39.5,79249.48,82.3,-0.10729,7e-05,12.67559]
[1778854655159,39.5,79241.06,82.3,-0.10785,7e-05,12.72243]
[1778854655706,39.49,79235.13,82.3,-0.10825,7e-05,12.7551]
[1778854656873,39.49,79233.7,82.3,-0.10835,7e-05,12.76319]
[1778854657007,39.49,79233.7,82.3,-0.10835,7e-05,12.76319]
[1778854657408,39.49,79234.33,82.3,-0.10829,7e-05,12.7587]
[1778854657937,39.49,79234.33,82.3,-0.10829,7e-05,12.7587]
[1778854657952,39.49,79234.33,82.3,-0.10829,7e-05,12.7587]
[1778854658342,39.49,79234.33,82.3,-0.10829,7e-05,12.7587]
[1778854660376,39.49,79228.33,82.3,-0.10869,7e-05,12.79167]
[1778854660519,39.49,79228.33,82.3,-0.10869,7e-05,12.79167]
[1778854660540,39.49,79228.33,82.3,-0.10869,7e-05,12.79167]
[1778854661067,39.49,79221.24,82.3,-0.10918,7e-05,12.83183]
[1778854662641,39.49,79237.93,82.3,-0.10802,7e-05,12.73621]
[1778854662826,39.49,79237.93,82.3,-0.10802,7e-05,12.73621]
[1778854663065,39.49,79237.93,82.3,-0.10802,7e-05,12.73621]
[1778854663507,39.49,79238.44,82.3,-0.10798,7e-05,12.7328]
[1778854664257,39.48,79256.15,82.3,-0.10672,7e-05,12.62816]
[1778854664581,39.48,79256.15,82.3,-0.10672,7e-05,12.62816]
[1778854666633,39.48,79258.81,82.3,-0.10654,7e-05,12.6129]
[1778854668080,39.48,79259.78,82.3,-0.10647,7e-05,12.60717]
[1778854668181,39.48,79261.28,82.3,-0.10636,7e-05,12.59824]
[1778854671585,39.47,79264.86,82.3,-0.1061,7e-05,12.57701]
[1778854671599,39.47,79264.86,82.3,-0.1061,7e-05,12.57701]
[1778854672338,39.47,79264.86,82.3,-0.1061,7e-05,12.57701]
[1778854672383,39.47,79258.05,82.3,-0.10656,7e-05,12.6147]
[1778854673031,39.47,79258.05,82.3,-0.10656,7e-05,12.6147]
[1778854673448,39.47,79250.18,82.3,-0.10709,7e-05,12.65886]
[1778854673694,39.47,79250.18,82.3,-0.10709,7e-05,12.65886]
[1778854673909,39.47,79250.18,82.3,-0.10709,7e-05,12.65886]
[1778854674102,39.47,79258.54,82.3,-0.10651,7e-05,12.61109]
[1778854674739,39.47,79258.54,82.3,-0.10651,7e-05,12.61109]
[1778854677494,39.47,79269.16,82.3,-0.10578,7e-05,12.5498]
[1778854678007,39.47,79262.73,82.3,-0.10621,7e-05,12.58601]
[1778854678550,39.47,79262.73,82.3,-0.10621,7e-05,12.58601]
[1778854679147,39.47,79262.73,82.3,-0.10621,7e-05,12.58601]
[1778854679294,39.47,79262.73,82.3,-0.10621,7e-05,12.58601]
[1778854679592,39.47,79258.68,82.3,-0.10648,7e-05,12.60851]
[1778854679978,39.47,79258.68,82.3,-0.10648,7e-05,12.60851]
[1778854680099,39.47,79258.68,82.3,-0.10648,7e-05,12.60851]
[1778854680158,39.47,79244.23,82.3,-0.10746,7e-05,12.68984]
[1778854680472,39.47,79244.23,82.3,-0.10746,7e-05,12.68984]
[1778854680568,39.47,79244.23,82.3,-0.10746,7e-05,12.68984]
[1778854680676,39.47,79244.23,82.3,-0.10746,7e-05,12.68984]
[1778854681941,39.47,79247.66,82.3,-0.10723,7e-05,12.67047]
[1778854682380,39.46,79259.63,82.3,-0.10641,7e-05,12.60227]
[1778854684089,39.46,79264.61,82.3,-0.10607,7e-05,12.57382]
[1778854685942,39.46,79255.56,82.3,-0.10667,7e-05,12.6243]
[1778854686012,39.46,79255.56,82.3,-0.10667,7e-05,12.6243]
[1778854688929,39.46,79250.55,82.3,-0.10701,7e-05,12.65183]
[1778854692800,39.46,79241.14,82.3,-0.10763,7e-05,12.70379]
[1778854694206,39.46,79234.99,82.3,-0.10805,7e-05,12.73822]
[1778854694490,39.46,79236.33,82.3,-0.10795,7e-05,12.73024]
[1778854694930,39.46,79236.33,82.3,-0.10795,7e-05,12.73024]
[1778854695244,39.46,79236.33,82.3,-0.10795,7e-05,12.73024]
[1778854695799,39.46,79237.9,82.3,-0.10784,7e-05,12.72098]
[1778854696301,39.46,79237.9,82.3,-0.10784,7e-05,12.72098]
[1778854696863,39.46,79238.43,82.3,-0.1078,7e-05,12.7176]
[1778854697670,39.45,79237.11,82.3,-0.10789,7e-05,12.7247]
[1778854697681,39.45,79237.11,82.3,-0.10789,7e-05,12.7247]
[1778854697708,39.45,79237.11,82.3,-0.10789,7e-05,12.7247]
[1778854698091,39.45,79237.11,82.3,-0.10789,7e-05,12.7247]
[1778854701631,39.44,79248.22,82.3,-0.10705,7e-05,12.65533]
[1778854701857,39.44,79248.22,82.3,-0.10705,7e-05,12.65533]
[1778854703471,39.44,79267.26,82.3,-0.10575,7e-05,12.54709]
[1778854706980,39.44,79254.02,82.3,-0.10664,7e-05,12.62079]
[1778854709067,39.44,79241.39,82.3,-0.10749,7e-05,12.69147]
[1778854710771,39.43,79239.96,82.3,-0.10758,7e-05,12.6989]
[1778854712154,39.43,79235.94,82.3,-0.10782,7e-05,12.7173]
[1778854717282,39.43,79244.23,82.3,-0.10723,7e-05,12.6684]
[1778854717548,39.43,79244.23,82.3,-0.10723,7e-05,12.6684]
[1778854717835,39.43,79244.23,82.3,-0.10723,7e-05,12.6684]
[1778854717875,39.43,79244.23,82.3,-0.10723,7e-05,12.6684]
[1778854717967,39.43,79244.23,82.3,-0.10723,7e-05,12.6684]
[1778854717981,39.43,79244.23,82.3,-0.10723,7e-05,12.6684]
[1778854718120,39.43,79244.23,82.3,-0.10723,7e-05,12.6684]
[1778854718136,39.43,79244.23,82.3,-0.10723,7e-05,12.6684]
[1778854718307,39.43,79244.23,82.3,-0.10723,7e-05,12.6684]
[1778854718344,39.43,79244.23,82.3,-0.10723,7e-05,12.6684]
[1778854718411,39.43,79254.64,82.3,-0.10652,7e-05,12.60931]
[1778854718464,39.43,79254.64,82.3,-0.10652,7e-05,12.60931]
[1778854719075,39.43,79254.64,82.3,-0.10652,7e-05,12.60931]
[1778854719296,39.43,79254.64,82.3,-0.10652,7e-05,12.60931]
[1778854719303,39.43,79254.64,82.3,-0.10652,7e-05,12.60931]
[1778854719309,39.43,79256.86,82.3,-0.10636,7e-05,12.59626]
[1778854720400,39.43,79256.86,82.3,-0.10636,7e-05,12.59626]
[1778854720486,39.43,79251.71,82.3,-0.10671,7e-05,12.62514]
[1778854720864,39.43,79251.71,82.3,-0.10671,7e-05,12.62514]
[1778854721094,39.43,79251.71,82.3,-0.10671,7e-05,12.62514]
[1778854721149,39.43,79251.71,82.3,-0.10671,7e-05,12.62514]
[1778854721514,39.43,79244.89,82.3,-0.10717,7e-05,12.66344]
[1778854721855,39.43,79244.89,82.3,-0.10717,7e-05,12.66344]
[1778854722160,39.43,79244.89,82.3,-0.10717,7e-05,12.66344]
[1778854722317,39.43,79249.71,82.3,-0.10684,7e-05,12.6356]
[1778854725341,39.42,79263.41,82.3,-0.10589,7e-05,12.5568]
[1778854725845,39.42,79263.41,82.3,-0.10589,7e-05,12.5568]
[1778854726347,39.42,79279.5,82.3,-0.1048,7e-05,12.46578]
[1778854726824,39.42,79279.5,82.3,-0.1048,7e-05,12.46578]
[1778854729589,39.42,79275.17,82.3,-0.10508,7e-05,12.48921]
[1778854729809,39.42,79275.17,82.3,-0.10508,7e-05,12.48921]
[1778854730550,39.42,79270.01,82.3,-0.10542,7e-05,12.5179]
[1778854731665,39.42,79266.68,82.3,-0.10564,7e-05,12.53627]
[1778854732812,39.42,79266.22,82.3,-0.10567,7e-05,12.53844]
[1778854732863,39.42,79266.22,82.3,-0.10567,7e-05,12.53844]
[1778854733784,39.41,79267.48,82.3,-0.10554,7e-05,12.52712]
[1778854739439,39.4,79254.71,82.3,-0.10633,7e-05,12.59273]
[1778854740205,39.4,79254.71,82.3,-0.10633,7e-05,12.59273]
[1778854740620,39.39,79264.12,82.3,-0.10568,7e-05,12.53913]
[1778854741225,39.39,79264.12,82.3,-0.10568,7e-05,12.53913]
[1778854741717,39.39,79272.71,82.3,-0.1051,7e-05,12.4903]
[1778854742460,39.38,79281.79,82.3,-0.10441,7e-05,12.43273]
[1778854745101,39.37,79283.83,82.3,-0.10421,7e-05,12.41506]
[1778854747180,39.37,79282.33,82.3,-0.1043,7e-05,12.42295]
[1778854747760,39.36,79281.22,82.3,-0.10436,7e-05,12.42807]
[1778854747818,39.36,79281.22,82.3,-0.10436,7e-05,12.42807]
[1778854750503,39.36,79278.87,82.3,-0.1045,7e-05,12.44013]
[1778854750550,39.36,79278.87,82.3,-0.1045,7e-05,12.44013]
[1778854750862,39.36,79278.87,82.3,-0.1045,7e-05,12.44013]
[1778854751065,39.36,79278.87,82.3,-0.1045,7e-05,12.44013]
[1778854751086,39.36,79278.87,82.3,-0.1045,7e-05,12.44013]
[1778854751500,39.36,79277.03,82.3,-0.10462,7e-05,12.4499]
[1778854752975,39.35,79272.7,82.3,-0.10488,7e-05,12.47123]
[1778854753357,39.35,79272.7,82.3,-0.10488,7e-05,12.47123]
[1778854754084,39.35,79270.29,82.3,-0.10502,7e-05,12.48351]
[1778854754130,39.35,79265.98,82.3,-0.10531,7e-05,12.5078]
[1778854756224,39.35,79258.91,82.3,-0.10578,7e-05,12.547]
[1778854756270,39.35,79258.91,82.3,-0.10578,7e-05,12.547]
[1778854756286,39.35,79255.01,82.3,-0.10604,7e-05,12.56808]
[1778854757473,39.35,79255.01,82.3,-0.10604,7e-05,12.56808]
[1778854757475,39.35,79255.01,82.3,-0.10604,7e-05,12.56808]
[1778854758140,39.35,79248.21,82.3,-0.1065,7e-05,12.60652]
[1778854759916,39.34,79244.48,82.3,-0.10669,7e-05,12.62185]
[1778854761594,39.33,79225.56,82.3,-0.10797,7e-05,12.72822]
[1778854762527,39.33,79225.56,82.3,-0.10797,7e-05,12.72822]
[1778854768643,39.33,79222.73,82.3,-0.10813,7e-05,12.74154]
[1778854774020,39.3,79217.45,82.3,-0.10831,7e-05,12.7542]
[1778854779720,39.27,79221.15,82.3,-0.10789,7e-05,12.71926]
[1778854783335,39.27,79210.68,82.3,-0.10861,7e-05,12.7781]
[1778854783543,39.26,79206.01,82.3,-0.10887,7e-05,12.79984]
[1778854784245,39.26,79206.01,82.3,-0.10887,7e-05,12.79984]
[1778854786551,39.26,79199.77,82.3,-0.10929,7e-05,12.83386]
[1778854791253,39.25,79216.48,82.3,-0.10807,7e-05,12.73345]
[1778854791279,39.25,79216.48,82.3,-0.10807,7e-05,12.73345]
[1778854791694,39.24,79212.98,82.3,-0.1083,7e-05,12.75262]
[1778854793107,39.24,79204.47,82.3,-0.10889,7e-05,12.80111]
[1778854793201,39.24,79204.47,82.3,-0.10889,7e-05,12.80111]
[1778854793791,39.24,79193.36,82.3,-0.10965,7e-05,12.86348]
[1778854794410,39.24,79193.36,82.3,-0.10965,7e-05,12.86348]
[1778854797029,39.24,79184.76,82.3,-0.11024,7e-05,12.91142]
[1778854797034,39.24,79184.76,82.3,-0.11024,7e-05,12.91142]
[1778854797073,39.24,79184.76,82.3,-0.11024,7e-05,12.91142]
[1778854797447,39.24,79184.76,82.3,-0.11024,7e-05,12.91142]
[1778854797728,39.24,79180.7,82.3,-0.11051,7e-05,12.93336]
[1778854797753,39.24,79180.7,82.3,-0.11051,7e-05,12.93336]
[1778854798399,39.24,79180.7,82.3,-0.11051,7e-05,12.93336]
[1778854798426,39.24,79180.7,82.3,-0.11051,7e-05,12.93336]
[1778854798894,39.24,79179.39,82.3,-0.11059,7e-05,12.94048]
[1778854799330,39.24,79179.39,82.3,-0.11059,7e-05,12.94048]
[1778854800058,39.24,79179.04,82.3,-0.11061,7e-05,12.94182]
[1778854800248,39.24,79179.04,82.3,-0.11061,7e-05,12.94182]
[1778854800329,39.24,79179.04,82.3,-0.11061,7e-05,12.94182]
[1778854800376,39.24,79179.04,82.3,-0.11061,7e-05,12.94182]
[1778854800502,39.24,79179.04,82.3,-0.11061,7e-05,12.94182]
[1778854800980,39.24,79187.41,82.3,-0.11002,7e-05,12.89395]
[1778854801142,39.24,79187.41,82.3,-0.11002,7e-05,12.89395]
[1778854801164,39.24,79187.41,82.3,-0.11002,7e-05,12.89395]
[1778854801213,39.24,79187.41,82.3,-0.11002,7e-05,12.89395]
[1778854801223,39.24,79187.41,82.3,-0.11002,7e-05,12.89395]
[1778854801301,39.23,79203.67,82.3,-0.10889,7e-05,12.80053]
[1778854801910,39.23,79203.67,82.3,-0.10889,7e-05,12.80053]
[1778854801988,39.23,79203.67,82.3,-0.10889,7e-05,12.80053]
[1778854802108,39.23,79203.67,82.3,-0.10889,7e-05,12.80053]
[1778854802413,39.23,79203.67,82.3,-0.10889,7e-05,12.80053]
[1778854802445,39.23,79190.81,82.3,-0.10977,7e-05,12.87348]
[1778854806508,39.23,79188.95,82.3,-0.10989,7e-05,12.88264]
[1778854811325,39.22,79182.75,82.3,-0.11028,7e-05,12.91504]
[1778854814219,39.22,79173.29,82.3,-0.11093,7e-05,12.96731]
[1778854819402,39.21,79177.16,82.3,-0.11061,7e-05,12.94179]
[1778854819471,39.21,79177.16,82.3,-0.11061,7e-05,12.94179]
[1778854821259,39.21,79173.25,82.3,-0.11087,7e-05,12.96289]
[1778854822229,39.21,79176.75,82.3,-0.11061,7e-05,12.94151]
[1778854822924,39.21,79180.14,82.3,-0.11037,7e-05,12.92147]
[1778854823518,39.21,79180.14,82.3,-0.11037,7e-05,12.92147]
[1778854825396,39.2,79172.99,82.3,-0.11086,7e-05,12.96181]
[1778854826447,39.2,79175.1,82.3,-0.1107,7e-05,12.94844]
[1778854827354,39.2,79178.06,82.3,-0.11048,7e-05,12.93084]
[1778854828247,39.2,79175.94,82.3,-0.11062,7e-05,12.94236]
[1778854834106,39.19,79180.26,82.3,-0.11025,7e-05,12.90976]
[1778854835659,39.19,79182.05,82.3,-0.11011,7e-05,12.89893]
[1778854835686,39.19,79182.05,82.3,-0.11011,7e-05,12.89893]
[1778854835690,39.19,79182.05,82.3,-0.11011,7e-05,12.89893]
[1778854837889,39.19,79186.79,82.3,-0.10977,7e-05,12.87065]
[1778854841891,39.18,79177.68,82.3,-0.11038,7e-05,12.92061]
[1778854842265,39.18,79177.68,82.3,-0.11038,7e-05,12.92061]
[1778854842461,39.18,79177.68,82.3,-0.11038,7e-05,12.92061]
[1778854842505,39.18,79173.93,82.3,-0.11063,7e-05,12.94094]
[1778854844648,39.18,79171.47,82.3,-0.1108,7e-05,12.95469]
[1778854844722,39.18,79171.47,82.3,-0.1108,7e-05,12.95469]
[1778854845183,39.18,79180.34,82.3,-0.11017,7e-05,12.9035]
[1778854847856,39.18,79190.42,82.3,-0.10945,7e-05,12.84459]
[1778854848195,39.18,79190.42,82.3,-0.10945,7e-05,12.84459]
[1778854849314,39.18,79186.9,82.3,-0.10969,7e-05,12.86422]
[1778854849351,39.18,79186.9,82.3,-0.10969,7e-05,12.86422]
[1778854849793,39.17,79183.36,82.3,-0.10993,7e-05,12.88398]
[1778854850248,39.17,79183.36,82.3,-0.10993,7e-05,12.88398]
[1778854850288,39.17,79169.36,82.3,-0.11091,7e-05,12.96366]
[1778854851804,39.17,79166.96,82.3,-0.11108,7e-05,12.97716]
[1778854851847,39.17,79166.96,82.3,-0.11108,7e-05,12.97716]
[1778854851876,39.17,79166.96,82.3,-0.11108,7e-05,12.97716]
[1778854852232,39.17,79173.79,82.3,-0.11059,7e-05,12.93761]
[1778854854154,39.17,79180.09,82.3,-0.11013,7e-05,12.90018]
[1778854854384,39.17,79180.09,82.3,-0.11013,7e-05,12.90018]
[1778854855668,39.17,79184.43,82.3,-0.10981,7e-05,12.87418]
[1778854858101,39.17,79190.6,82.3,-0.10937,7e-05,12.83784]
[1778854859694,39.16,79191.79,82.3,-0.10928,7e-05,12.83004]
[1778854860425,39.16,79191.79,82.3,-0.10928,7e-05,12.83004]
[1778854860438,39.16,79191.79,82.3,-0.10928,7e-05,12.83004]
[1778854860541,39.16,79191.79,82.3,-0.10928,7e-05,12.83004]
[1778854860653,39.16,79191.99,82.3,-0.10926,7e-05,12.82841]
[1778854860703,39.16,79191.99,82.3,-0.10926,7e-05,12.82841]
[1778854860774,39.16,79191.99,82.3,-0.10926,7e-05,12.82841]
[1778854860800,39.16,79191.99,82.3,-0.10926,7e-05,12.82841]
[1778854861874,39.15,79202.46,82.3,-0.10847,7e-05,12.76379]
[1778854862089,39.15,79202.46,82.3,-0.10847,7e-05,12.76379]
[1778854862232,39.15,79202.46,82.3,-0.10847,7e-05,12.76379]
[1778854862528,39.15,79202.46,82.3,-0.10847,7e-05,12.76379]
[1778854862718,39.15,79203.99,82.3,-0.10836,7e-05,12.75467]
[1778854862805,39.15,79203.99,82.3,-0.10836,7e-05,12.75467]
[1778854863087,39.15,79203.99,82.3,-0.10836,7e-05,12.75467]
[1778854863268,39.15,79203.99,82.3,-0.10836,7e-05,12.75467]
[1778854863406,39.15,79203.99,82.3,-0.10836,7e-05,12.75467]
[1778854863570,39.15,79203.99,82.3,-0.10836,7e-05,12.75467]
[1778854864316,39.15,79190.87,82.3,-0.10926,7e-05,12.82881]
[1778854866884,39.15,79192.81,82.3,-0.10912,7e-05,12.81676]
[1778854867072,39.15,79192.81,82.3,-0.10912,7e-05,12.81676]
[1778854867087,39.15,79192.81,82.3,-0.10912,7e-05,12.81676]
[1778854867093,39.15,79192.81,82.3,-0.10912,7e-05,12.81676]
[1778854870062,39.14,79180.28,82.3,-0.10997,7e-05,12.88698]
[1778854872377,39.14,79192.69,82.3,-0.10909,7e-05,12.81433]
[1778854873738,39.14,79195.37,82.3,-0.1089,7e-05,12.79854]
[1778854874792,39.14,79196.73,82.3,-0.1088,7e-05,12.79032]
[1778854875424,39.14,79196.73,82.3,-0.1088,7e-05,12.79032]
[1778854875918,39.14,79195.74,82.3,-0.10886,7e-05,12.79555]
[1778854876230,39.14,79195.74,82.3,-0.10886,7e-05,12.79555]
[1778854878474,39.14,79202.8,82.3,-0.10836,7e-05,12.75434]
[1778854879088,39.14,79209.46,82.3,-0.10789,7e-05,12.71595]
[1778854879197,39.14,79209.46,82.3,-0.10789,7e-05,12.71595]
[1778854879753,39.14,79202.84,82.3,-0.10835,7e-05,12.75341]
[1778854882834,39.13,79192.27,82.3,-0.10907,7e-05,12.81255]
[1778854882900,39.13,79192.27,82.3,-0.10907,7e-05,12.81255]
[1778854883147,39.13,79192.27,82.3,-0.10907,7e-05,12.81255]
[1778854883503,39.13,79192.27,82.3,-0.10907,7e-05,12.81255]
[1778854883714,39.13,79199.1,82.3,-0.10859,7e-05,12.77303]
[1778854883722,39.13,79199.1,82.3,-0.10859,7e-05,12.77303]
[1778854883744,39.13,79199.1,82.3,-0.10859,7e-05,12.77303]
[1778854883823,39.13,79199.1,82.3,-0.10859,7e-05,12.77303]
[1778854883872,39.13,79199.1,82.3,-0.10859,7e-05,12.77303]
[1778854883935,39.13,79199.1,82.3,-0.10859,7e-05,12.77303]
[1778854884051,39.13,79199.1,82.3,-0.10859,7e-05,12.77303]
[1778854884404,39.13,79199.1,82.3,-0.10859,7e-05,12.77303]
[1778854884461,39.12,79205.11,82.3,-0.10812,7e-05,12.73459]
[1778854884723,39.12,79205.11,82.3,-0.10812,7e-05,12.73459]
[1778854884785,39.12,79205.11,82.3,-0.10812,7e-05,12.73459]
[1778854885886,39.12,79209.58,82.3,-0.10781,7e-05,12.7084]
[1778854885893,39.12,79209.58,82.3,-0.10781,7e-05,12.7084]
[1778854890082,39.12,79209.1,82.3,-0.10781,7e-05,12.70862]
[1778854890128,39.12,79209.1,82.3,-0.10781,7e-05,12.70862]
[1778854890503,39.12,79201.83,82.3,-0.10831,7e-05,12.74982]
[1778854891982,39.11,79197.96,82.3,-0.10854,7e-05,12.76754]
[1778854892708,39.11,79188.49,82.3,-0.1092,7e-05,12.82132]
[1778854895317,39.11,79177.03,82.3,-0.10999,7e-05,12.88595]
[1778854898114,39.11,79179.17,82.3,-0.10982,7e-05,12.872]
[1778854900682,39.11,79182.43,82.3,-0.10957,7e-05,12.85174]
[1778854901208,39.11,79182.43,82.3,-0.10957,7e-05,12.85174]
[1778854901759,39.1,79178.51,82.3,-0.10984,7e-05,12.8737]
[1778854902166,39.1,79178.51,82.3,-0.10984,7e-05,12.8737]
[1778854902221,39.1,79178.51,82.3,-0.10984,7e-05,12.8737]
[1778854902225,39.1,79178.51,82.3,-0.10984,7e-05,12.8737]
[1778854902227,39.1,79178.51,82.3,-0.10984,7e-05,12.8737]
[1778854904403,39.1,79167.06,82.3,-0.11063,7e-05,12.93827]
[1778854905718,39.1,79163.01,82.3,-0.1109,7e-05,12.96025]
[1778854905827,39.1,79163.01,82.3,-0.1109,7e-05,12.96025]
[1778854905838,39.1,79163.01,82.3,-0.1109,7e-05,12.96025]
[1778854906280,39.1,79163.01,82.3,-0.1109,7e-05,12.96025]
[1778854906479,39.1,79163.01,82.3,-0.1109,7e-05,12.96025]
[1778854906620,39.09,79145.3,82.3,-0.11211,7e-05,13.05848]
[1778854908263,39.09,79143.06,82.3,-0.11227,7e-05,13.07087]
[1778854908634,39.08,79148.92,82.3,-0.11179,7e-05,13.03187]
[1778854913092,39.08,79157.87,82.3,-0.11113,7e-05,12.97821]
[1778854913146,39.08,79157.87,82.3,-0.11113,7e-05,12.97821]
[1778854917328,39.07,79158.11,82.3,-0.11108,7e-05,12.9742]
[1778854918552,39.07,79150.35,82.3,-0.11161,7e-05,13.01752]
[1778854919930,39.07,79142.91,82.3,-0.11213,7e-05,13.05966]
[1778854920613,39.07,79142.91,82.3,-0.11213,7e-05,13.05966]
[1778854921312,39.06,79142.24,82.3,-0.11216,7e-05,13.062]
[1778854921665,39.06,79142.24,82.3,-0.11216,7e-05,13.062]
[1778854921395,39.05,79138.0,82.3,-0.11237,7e-05,13.07851]
[1778854921728,39.05,79143.28,82.3,-0.11199,7e-05,13.04805]
[1778854923324,39.05,79143.28,82.3,-0.11199,7e-05,13.04805]
[1778854927425,39.04,79149.44,82.3,-0.11152,7e-05,13.00978]
[1778854928050,39.04,79148.28,82.3,-0.11159,7e-05,13.01508]
[1778854929195,39.04,79151.92,82.3,-0.11133,7e-05,12.9941]
[1778854930689,39.03,79144.72,82.3,-0.11182,7e-05,13.03426]
[1778854931468,39.03,79144.72,82.3,-0.11182,7e-05,13.03426]
[1778854931482,39.03,79141.92,82.3,-0.112,7e-05,13.04894]
[1778854932066,39.03,79141.92,82.3,-0.112,7e-05,13.04894]
[1778854932306,39.03,79141.92,82.3,-0.112,7e-05,13.04894]
[1778854932418,39.03,79141.92,82.3,-0.112,7e-05,13.04894]
[1778854932621,39.03,79141.92,82.3,-0.112,7e-05,13.04894]
[1778854932743,39.03,79138.23,82.3,-0.11226,7e-05,13.06975]
[1778854933649,39.03,79116.03,82.3,-0.11385,7e-05,13.19741]
[1778854935606,39.03,79114.04,82.3,-0.11399,7e-05,13.20893]
[1778854935720,39.03,79113.92,82.3,-0.11399,7e-05,13.20894]
[1778854937590,39.03,79112.42,82.3,-0.11409,7e-05,13.21693]
[1778854940106,39.02,79112.79,82.3,-0.11404,7e-05,13.21271]
[1778854941053,39.02,79113.85,82.3,-0.11395,7e-05,13.20588]
[1778854941652,39.02,79113.85,82.3,-0.11395,7e-05,13.20588]
[1778854941669,39.02,79113.85,82.3,-0.11395,7e-05,13.20588]
[1778854941134,39.02,79117.46,82.3,-0.11368,7e-05,13.18429]
[1778854941740,39.02,79117.46,82.3,-0.11368,7e-05,13.18429]
[1778854941885,39.02,79117.46,82.3,-0.11368,7e-05,13.18429]
[1778854941899,39.02,79117.46,82.3,-0.11368,7e-05,13.18429]
[1778854941971,39.0,79125.59,82.3,-0.11299,7e-05,13.128]
[1778854943749,39.0,79131.16,82.3,-0.11258,7e-05,13.09523]
[1778854943760,39.0,79131.16,82.3,-0.11258,7e-05,13.09523]
[1778854943772,39.0,79131.16,82.3,-0.11258,7e-05,13.09523]
[1778854946983,38.99,79142.81,82.3,-0.11169,7e-05,13.02249]
[1778854946985,38.99,79142.81,82.3,-0.11169,7e-05,13.02249]
[1778854947365,38.99,79142.81,82.3,-0.11169,7e-05,13.02249]
[1778854947466,38.98,79143.1,82.3,-0.11161,7e-05,13.01621]
[1778854947923,38.98,79143.1,82.3,-0.11161,7e-05,13.01621]
[1778854951101,38.97,79151.77,82.3,-0.11098,7e-05,12.96496]
[1778854957482,38.97,79150.32,82.3,-0.11101,7e-05,12.96559]
[1778854959460,38.96,79152.97,82.3,-0.11081,7e-05,12.94913]
[1778854962630,38.96,79154.31,82.3,-0.11069,7e-05,12.93973]
[1778854965034,38.96,79167.97,82.3,-0.1097,7e-05,12.85897]
[1778854965850,38.96,79167.97,82.3,-0.1097,7e-05,12.85897]
[1778854968132,38.95,79149.52,82.3,-0.111,7e-05,12.96433]
[1778854968697,38.95,79149.52,82.3,-0.111,7e-05,12.96433]
[1778854968704,38.95,79155.91,82.3,-0.11053,7e-05,12.92634]
[1778854970136,38.95,79146.57,82.3,-0.11119,7e-05,12.98022]
[1778854970270,38.95,79146.57,82.3,-0.11119,7e-05,12.98022]
[1778854970281,38.95,79146.57,82.3,-0.11119,7e-05,12.98022]
[1778854970354,38.95,79133.27,82.3,-0.11214,7e-05,13.05673]
[1778854971351,38.95,79133.27,82.3,-0.11214,7e-05,13.05673]
[1778854971379,38.95,79133.27,82.3,-0.11214,7e-05,13.05673]
[1778854971524,38.95,79133.27,82.3,-0.11214,7e-05,13.05673]
[1778854971546,38.95,79131.54,82.3,-0.11225,7e-05,13.06589]
[1778854972210,38.95,79131.54,82.3,-0.11225,7e-05,13.06589]
[1778854972227,38.95,79142.11,82.3,-0.11149,7e-05,13.0048]
[1778854975879,38.95,79146.4,82.3,-0.11117,7e-05,12.97872]
[1778854975917,38.95,79146.4,82.3,-0.11117,7e-05,12.97872]
[1778854976113,38.95,79153.53,82.3,-0.11066,7e-05,12.93726]
[1778854978114,38.95,79158.01,82.3,-0.11034,7e-05,12.91089]
[1778854984188,38.94,79160.2,82.3,-0.11015,7e-05,12.89529]
[1778854984693,38.94,79160.2,82.3,-0.11015,7e-05,12.89529]
[1778854985025,38.94,79161.44,82.3,-0.11005,7e-05,12.88719]
[1778854985239,38.94,79161.44,82.3,-0.11005,7e-05,12.88719]
[1778854985247,38.94,79161.44,82.3,-0.11005,7e-05,12.88719]
[1778854985832,38.94,79161.44,82.3,-0.11005,7e-05,12.88719]
[1778854985485,38.94,79173.0,82.3,-0.10924,7e-05,12.82064]
[1778854986076,38.94,79173.0,82.3,-0.10924,7e-05,12.82064]
[1778854986485,38.94,79173.0,82.3,-0.10924,7e-05,12.82064]
[1778854986809,38.94,79181.18,82.3,-0.10866,7e-05,12.77315]
[1778854986996,38.94,79181.18,82.3,-0.10866,7e-05,12.77315]
[1778854987622,38.94,79181.18,82.3,-0.10866,7e-05,12.77315]
[1778854988908,38.93,79195.28,82.3,-0.10767,7e-05,12.69151]
[1778854989322,38.93,79195.28,82.3,-0.10767,7e-05,12.69151]
[1778854992208,38.93,79199.39,82.3,-0.10738,7e-05,12.66764]
[1778854997377,38.93,79209.1,82.3,-0.1067,7e-05,12.61133]
[1778854998277,38.93,79210.67,82.3,-0.10659,7e-05,12.6022]
[1778854998595,38.93,79210.67,82.3,-0.10659,7e-05,12.6022]
[1778855000448,38.93,79196.21,82.3,-0.10759,7e-05,12.68494]
[1778855000590,38.93,79196.21,82.3,-0.10759,7e-05,12.68494]
[1778855001045,38.93,79193.53,82.3,-0.10777,7e-05,12.70001]
[1778855001110,38.93,79193.53,82.3,-0.10777,7e-05,12.70001]
[1778855001677,38.93,79193.53,82.3,-0.10777,7e-05,12.70001]
[1778855001714,38.93,79193.53,82.3,-0.10777,7e-05,12.70001]
[1778855001739,38.93,79193.53,82.3,-0.10777,7e-05,12.70001]
[1778855002500,38.93,79184.93,82.3,-0.10837,7e-05,12.74935]
[1778855002878,38.93,79187.41,82.3,-0.10819,7e-05,12.73463]
[1778855003503,38.93,79187.41,82.3,-0.10819,7e-05,12.73463]
[1778855005925,38.93,79191.16,82.3,-0.10793,7e-05,12.71263]
[1778855007521,38.93,79189.26,82.3,-0.10806,7e-05,12.7233]
[1778855007643,38.93,79189.26,82.3,-0.10806,7e-05,12.7233]
[1778855008598,38.93,79185.65,82.3,-0.1083,7e-05,12.74356]
[1778855008606,38.93,79185.65,82.3,-0.1083,7e-05,12.74356]
[1778855008946,38.93,79188.19,82.3,-0.10812,7e-05,12.72871]
[1778855011338,38.93,79205.79,82.3,-0.1069,7e-05,12.62759]
[1778855015502,38.93,79217.62,82.3,-0.10605,7e-05,12.55549]
[1778855015987,38.93,79221.88,82.3,-0.10576,7e-05,12.53116]
[1778855020535,38.93,79220.83,82.3,-0.10583,7e-05,12.53732]
[1778855020699,38.93,79220.83,82.3,-0.10583,7e-05,12.53732]
[1778855021650,38.93,79226.66,82.3,-0.10543,7e-05,12.50378]
[1778855023827,38.93,79228.87,82.3,-0.10528,7e-05,12.4907]
[1778855025636,38.92,79225.58,82.3,-0.1055,7e-05,12.50923]
[1778855025708,38.92,79225.58,82.3,-0.1055,7e-05,12.50923]
[1778855025725,38.92,79229.84,82.3,-0.1052,7e-05,12.48468]
[1778855027479,38.92,79242.97,82.3,-0.1043,7e-05,12.40893]
[1778855028092,38.92,79242.97,82.3,-0.1043,7e-05,12.40893]
[1778855028098,38.92,79242.97,82.3,-0.1043,7e-05,12.40893]
[1778855028323,38.92,79242.97,82.3,-0.1043,7e-05,12.40893]
[1778855028512,38.92,79232.1,82.3,-0.10504,7e-05,12.47083]
[1778855029518,38.92,79218.34,82.3,-0.10597,7e-05,12.54872]
[1778855030886,38.92,79221.12,82.3,-0.10578,7e-05,12.53253]
[1778855033368,38.92,79216.15,82.3,-0.10611,7e-05,12.56031]
[1778855033600,38.92,79216.15,82.3,-0.10611,7e-05,12.56031]
[1778855033637,38.92,79214.67,82.3,-0.10621,7e-05,12.56844]
[1778855039590,38.92,79209.47,82.3,-0.10657,7e-05,12.59798]
[1778855040317,38.92,79209.47,82.3,-0.10657,7e-05,12.59798]
[1778855040961,38.92,79202.18,82.3,-0.10707,7e-05,12.63965]
[1778855041287,38.92,79202.18,82.3,-0.10707,7e-05,12.63965]
[1778855042421,38.92,79192.84,82.3,-0.10771,7e-05,12.69305]
[1778855047566,38.92,79191.29,82.3,-0.10781,7e-05,12.70074]
[1778855047816,38.91,79187.19,82.3,-0.10809,7e-05,12.72404]
[1778855048054,38.91,79187.19,82.3,-0.10809,7e-05,12.72404]
[1778855048100,38.91,79187.19,82.3,-0.10809,7e-05,12.72404]
[1778855050489,38.91,79181.37,82.3,-0.10849,7e-05,12.75691]
[1778855050543,38.91,79181.37,82.3,-0.10849,7e-05,12.75691]
[1778855050925,38.91,79182.53,82.3,-0.1084,7e-05,12.74993]
[1778855051043,38.91,79182.53,82.3,-0.1084,7e-05,12.74993]
[1778855051089,38.91,79182.53,82.3,-0.1084,7e-05,12.74993]
[1778855051437,38.91,79182.53,82.3,-0.1084,7e-05,12.74993]
[1778855051447,38.91,79182.53,82.3,-0.1084,7e-05,12.74993]
[1778855051640,38.91,79182.53,82.3,-0.1084,7e-05,12.74993]
[1778855051757,38.91,79182.53,82.3,-0.1084,7e-05,12.74993]
[1778855051674,38.91,79194.03,82.3,-0.1076,7e-05,12.68361]
[1778855053067,38.91,79193.23,82.3,-0.10765,7e-05,12.68766]
[1778855053237,38.91,79193.23,82.3,-0.10765,7e-05,12.68766]
[1778855053688,38.91,79187.26,82.3,-0.10806,7e-05,12.7217]
[1778855054107,38.91,79187.26,82.3,-0.10806,7e-05,12.7217]
[1778855054254,38.91,79187.26,82.3,-0.10806,7e-05,12.7217]
[1778855055951,38.91,79179.32,82.3,-0.10861,7e-05,12.76675]
[1778855057497,38.91,79181.06,82.3,-0.10848,7e-05,12.75641]
[1778855060662,38.91,79187.82,82.3,-0.108,7e-05,12.71668]
[1778855061579,38.91,79186.25,82.3,-0.10811,7e-05,12.72542]
[1778855061660,38.91,79186.25,82.3,-0.10811,7e-05,12.72542]
[1778855062010,38.91,79181.38,82.3,-0.10844,7e-05,12.75312]
[1778855062364,38.91,79181.38,82.3,-0.10844,7e-05,12.75312]
[1778855062444,38.91,79181.38,82.3,-0.10844,7e-05,12.75312]
[1778855063404,38.91,79178.98,82.3,-0.10861,7e-05,12.76659]
[1778855064549,38.9,79180.96,82.3,-0.10847,7e-05,12.75486]
[1778855065545,38.9,79179.54,82.3,-0.10856,7e-05,12.7627]
[1778855066429,38.9,79180.9,82.3,-0.10846,7e-05,12.75455]
[1778855071090,38.9,79181.13,82.3,-0.10842,7e-05,12.75147]
[1778855071232,38.9,79181.13,82.3,-0.10842,7e-05,12.75147]
[1778855071262,38.9,79181.13,82.3,-0.10842,7e-05,12.75147]
[1778855071369,38.9,79181.13,82.3,-0.10842,7e-05,12.75147]
[1778855071410,38.9,79181.13,82.3,-0.10842,7e-05,12.75147]
[1778855071432,38.9,79181.13,82.3,-0.10842,7e-05,12.75147]
[1778855071820,38.9,79190.56,82.3,-0.10774,7e-05,12.69298]
[1778855073320,38.9,79190.56,82.3,-0.10774,7e-05,12.69298]
[1778855076591,38.9,79196.31,82.3,-0.10732,7e-05,12.6584]
[1778855077724,38.89,79197.16,82.3,-0.10725,7e-05,12.65253]
[1778855077853,38.89,79195.35,82.3,-0.10737,7e-05,12.6624]
[1778855077864,38.89,79195.35,82.3,-0.10737,7e-05,12.6624]
[1778855079619,38.89,79199.24,82.3,-0.1071,7e-05,12.6401]
[1778855079649,38.89,79199.24,82.3,-0.1071,7e-05,12.6401]
[1778855079745,38.89,79199.24,82.3,-0.1071,7e-05,12.6401]
[1778855079817,38.89,79207.25,82.3,-0.10653,7e-05,12.59334]
[1778855080143,38.89,79207.25,82.3,-0.10653,7e-05,12.59334]
[1778855080216,38.89,79207.25,82.3,-0.10653,7e-05,12.59334]
[1778855080302,38.89,79207.25,82.3,-0.10653,7e-05,12.59334]
[1778855080796,38.89,79207.25,82.3,-0.10653,7e-05,12.59334]
[1778855080745,38.89,79191.44,82.3,-0.10762,7e-05,12.68372]
[1778855081749,38.89,79177.03,82.3,-0.10863,7e-05,12.76616]
[1778855085931,38.89,79176.68,82.3,-0.10864,7e-05,12.76708]
[1778855090236,38.88,79172.94,82.3,-0.10888,7e-05,12.78715]
[1778855090658,38.88,79172.94,82.3,-0.10888,7e-05,12.78715]
[1778855096995,38.88,79167.53,82.3,-0.10923,7e-05,12.81526]
[1778855098969,38.88,79167.57,82.3,-0.10922,7e-05,12.81464]
[1778855099060,38.88,79167.57,82.3,-0.10922,7e-05,12.81464]
[1778855100954,38.88,79153.69,82.3,-0.11019,7e-05,12.89382]
[1778855101182,38.88,79153.69,82.3,-0.11019,7e-05,12.89382]
[1778855101297,38.88,79153.69,82.3,-0.11019,7e-05,12.89382]
[1778855101325,38.88,79153.69,82.3,-0.11019,7e-05,12.89382]
[1778855101419,38.88,79153.69,82.3,-0.11019,7e-05,12.89382]
[1778855101487,38.88,79153.69,82.3,-0.11019,7e-05,12.89382]
[1778855103127,38.87,79148.78,82.3,-0.11052,7e-05,12.92141]
[1778855104609,38.87,79152.18,82.3,-0.11028,7e-05,12.90123]
[1778855104784,38.87,79152.18,82.3,-0.11028,7e-05,12.90123]
[1778855104794,38.87,79152.18,82.3,-0.11028,7e-05,12.90123]
[1778855104856,38.87,79152.18,82.3,-0.11028,7e-05,12.90123]
[1778855104850,38.87,79152.8,82.3,-0.11022,7e-05,12.89661]
[1778855105426,38.87,79152.8,82.3,-0.11022,7e-05,12.89661]
[1778855105639,38.87,79144.34,82.3,-0.11082,7e-05,12.94518]
[1778855106038,38.87,79144.34,82.3,-0.11082,7e-05,12.94518]
[1778855106060,38.87,79135.22,82.3,-0.11147,7e-05,12.99794]
[1778855108775,38.87,79128.75,82.3,-0.11192,7e-05,13.03502]
[1778855111110,38.87,79120.77,82.3,-0.11248,7e-05,13.07992]
[1778855111112,38.87,79122.33,82.3,-0.11236,7e-05,13.07037]
[1778855112211,38.87,79122.33,82.3,-0.11236,7e-05,13.07037]
[1778855112253,38.87,79122.33,82.3,-0.11236,7e-05,13.07037]
[1778855112363,38.87,79122.33,82.3,-0.11236,7e-05,13.07037]
[1778855112363,38.87,79122.33,82.3,-0.11236,7e-05,13.07037]
[1778855112809,38.87,79122.33,82.3,-0.11236,7e-05,13.07037]
[1778855112841,38.87,79122.33,82.3,-0.11236,7e-05,13.07037]
[1778855112399,38.86,79118.14,82.3,-0.11265,7e-05,13.0939]
[1778855116081,38.85,79114.07,82.3,-0.11286,7e-05,13.11077]
[1778855118483,38.83,79114.75,82.3,-0.11268,7e-05,13.09595]
[1778855118501,38.82,79115.4,82.3,-0.11257,7e-05,13.08692]
[1778855119370,38.82,79115.4,82.3,-0.11257,7e-05,13.08692]
[1778855119612,38.82,79115.4,82.3,-0.11257,7e-05,13.08692]
[1778855119615,38.82,79115.4,82.3,-0.11257,7e-05,13.08692]
[1778855119765,38.82,79115.4,82.3,-0.11257,7e-05,13.08692]
[1778855119866,38.81,79114.63,82.3,-0.11262,7e-05,13.09035]
[1778855121135,38.81,79104.12,82.3,-0.11338,7e-05,13.15145]
[1778855121537,38.81,79104.12,82.3,-0.11338,7e-05,13.15145]
[1778855122933,38.81,79095.89,82.3,-0.11396,7e-05,13.19807]
[1778855122996,38.81,79095.89,82.3,-0.11396,7e-05,13.19807]
[1778855123153,38.81,79095.89,82.3,-0.11396,7e-05,13.19807]
[1778855123217,38.81,79095.89,82.3,-0.11396,7e-05,13.19807]
[1778855123259,38.81,79095.89,82.3,-0.11396,7e-05,13.19807]
[1778855125197,38.81,79073.42,82.3,-0.11558,7e-05,13.32749]
[1778855126756,38.81,79073.42,82.3,-0.11558,7e-05,13.32749]
[1778855127451,38.81,79078.33,82.3,-0.1152,7e-05,13.29772]
[1778855130300,38.8,79077.6,82.3,-0.11524,7e-05,13.30096]
[1778855130484,38.8,79077.6,82.3,-0.11524,7e-05,13.30096]
[1778855130814,38.8,79077.6,82.3,-0.11524,7e-05,13.30096]
[1778855132371,38.79,79071.28,82.3,-0.1156,7e-05,13.32781]
[1778855132567,38.79,79071.28,82.3,-0.1156,7e-05,13.32781]
[1778855132780,38.79,79071.28,82.3,-0.1156,7e-05,13.32781]
[1778855133241,38.79,79070.55,82.3,-0.11564,7e-05,13.33094]
[1778855133474,38.79,79070.55,82.3,-0.11564,7e-05,13.33094]
[1778855133609,38.79,79070.55,82.3,-0.11564,7e-05,13.33094]
[1778855133837,38.79,79070.55,82.3,-0.11564,7e-05,13.33094]
[1778855134044,38.79,79068.73,82.3,-0.11577,7e-05,13.341]
[1778855134689,38.79,79068.73,82.3,-0.11577,7e-05,13.341]
[1778855135267,38.79,79050.17,82.3,-0.11713,7e-05,13.44903]
[1778855136249,38.79,79050.17,82.3,-0.11713,7e-05,13.44903]
[1778855136444,38.79,79050.17,82.3,-0.11713,7e-05,13.44903]
[1778855136485,38.79,79050.17,82.3,-0.11713,7e-05,13.44903]
[1778855136550,38.78,79051.29,82.3,-0.11704,7e-05,13.44173]
[1778855137321,38.78,79051.29,82.3,-0.11704,7e-05,13.44173]
[1778855137378,38.78,79051.69,82.3,-0.117,7e-05,13.43867]
[1778855140241,38.78,79053.13,82.3,-0.11688,7e-05,13.42882]
[1778855142536,38.78,79052.27,82.3,-0.11693,7e-05,13.43246]
[1778855142863,38.78,79052.27,82.3,-0.11693,7e-05,13.43246]
[1778855144803,38.77,79049.07,82.3,-0.11715,7e-05,13.44981]
[1778855146398,38.76,79053.29,82.3,-0.11674,7e-05,13.41722]
[1778855146909,38.75,79050.08,82.3,-0.11696,7e-05,13.43468]
[1778855148277,38.75,79052.33,82.3,-0.11678,7e-05,13.42081]
[1778855148313,38.75,79052.33,82.3,-0.11678,7e-05,13.42081]
[1778855148653,38.75,79052.33,82.3,-0.11678,7e-05,13.42081]
[1778855148698,38.75,79052.33,82.3,-0.11678,7e-05,13.42081]
[1778855148719,38.75,79052.33,82.3,-0.11678,7e-05,13.42081]
[1778855150387,38.75,79068.79,82.3,-0.11555,7e-05,13.32318]
[1778855152910,38.75,79076.58,82.3,-0.11497,7e-05,13.27655]
[1778855152915,38.75,79076.58,82.3,-0.11497,7e-05,13.27655]
[1778855153368,38.75,79076.58,82.3,-0.11497,7e-05,13.27655]
[1778855153411,38.75,79076.58,82.3,-0.11497,7e-05,13.27655]
[1778855153599,38.75,79076.58,82.3,-0.11497,7e-05,13.27655]
[1778855153712,38.75,79076.58,82.3,-0.11497,7e-05,13.27655]
[1778855153840,38.75,79076.58,82.3,-0.11497,7e-05,13.27655]
[1778855153897,38.75,79084.38,82.3,-0.11439,7e-05,13.23011]
[1778855153932,38.75,79084.38,82.3,-0.11439,7e-05,13.23011]
[1778855154011,38.75,79084.38,82.3,-0.11439,7e-05,13.23011]
[1778855154092,38.75,79084.38,82.3,-0.11439,7e-05,13.23011]
[1778855154306,38.75,79084.38,82.3,-0.11439,7e-05,13.23011]
[1778855154898,38.75,79084.38,82.3,-0.11439,7e-05,13.23011]
[1778855154423,38.75,79103.91,82.3,-0.11297,7e-05,13.11622]
[1778855155416,38.75,79103.91,82.3,-0.11297,7e-05,13.11622]
[1778855157056,38.74,79115.86,82.3,-0.11209,7e-05,13.04544]
[1778855158260,38.74,79116.62,82.3,-0.11203,7e-05,13.04058]
[1778855158384,38.74,79116.62,82.3,-0.11203,7e-05,13.04058]
[1778855159345,38.74,79116.78,82.3,-0.11202,7e-05,13.03921]
[1778855159365,38.74,79116.78,82.3,-0.11202,7e-05,13.03921]
[1778855159763,38.74,79116.78,82.3,-0.11202,7e-05,13.03921]
[1778855159801,38.74,79115.44,82.3,-0.11211,7e-05,13.04657]
[1778855160828,38.74,79115.44,82.3,-0.11211,7e-05,13.04657]
[1778855160898,38.74,79115.44,82.3,-0.11211,7e-05,13.04657]
[1778855160962,38.74,79118.06,82.3,-0.11191,7e-05,13.03019]
[1778855161038,38.74,79118.06,82.3,-0.11191,7e-05,13.03019]
[1778855161582,38.74,79118.06,82.3,-0.11191,7e-05,13.03019]
[1778855161683,38.74,79131.43,82.3,-0.11094,7e-05,12.95183]
[1778855162027,38.74,79131.43,82.3,-0.11094,7e-05,12.95183]
[1778855162602,38.74,79131.43,82.3,-0.11094,7e-05,12.95183]
[1778855162684,38.74,79131.43,82.3,-0.11094,7e-05,12.95183]
[1778855162711,38.74,79131.43,82.3,-0.11094,7e-05,12.95183]
[1778855162743,38.74,79131.43,82.3,-0.11094,7e-05,12.95183]
[1778855162779,38.74,79131.43,82.3,-0.11094,7e-05,12.95183]
[1778855162822,38.74,79131.43,82.3,-0.11094,7e-05,12.95183]
[1778855162927,38.74,79135.32,82.3,-0.11066,7e-05,12.92927]
[1778855163102,38.74,79135.32,82.3,-0.11066,7e-05,12.92927]
[1778855165467,38.74,79117.27,82.3,-0.11194,7e-05,13.03322]
[1778855168399,38.72,79121.97,82.3,-0.11154,7e-05,13.00028]
[1778855169440,38.72,79126.17,82.3,-0.11124,7e-05,12.97588]
[1778855170095,38.72,79127.17,82.3,-0.11116,7e-05,12.9697]
[1778855170730,38.72,79127.17,82.3,-0.11116,7e-05,12.9697]
[1778855170755,38.72,79118.79,82.3,-0.11176,7e-05,13.01771]
[1778855171181,38.72,79118.79,82.3,-0.11176,7e-05,13.01771]
[1778855173243,38.72,79112.37,82.3,-0.11221,7e-05,13.05436]
[1778855173766,38.72,79112.37,82.3,-0.11221,7e-05,13.05436]
[1778855173859,38.72,79112.51,82.3,-0.11218,7e-05,13.05207]
[1778855174445,38.72,79112.51,82.3,-0.11218,7e-05,13.05207]
[1778855174476,38.72,79112.51,82.3,-0.11218,7e-05,13.05207]
[1778855174607,38.72,79112.51,82.3,-0.11218,7e-05,13.05207]
[1778855175196,38.72,79101.36,82.3,-0.11298,7e-05,13.11655]
[1778855175817,38.72,79101.36,82.3,-0.11298,7e-05,13.11655]
[1778855175854,38.72,79101.36,82.3,-0.11298,7e-05,13.11655]
[1778855178704,38.71,79090.83,82.3,-0.11373,7e-05,13.17682]
[1778855179252,38.71,79091.48,82.3,-0.11367,7e-05,13.17176]
[1778855179261,38.71,79091.48,82.3,-0.11367,7e-05,13.17176]
[1778855179455,38.71,79091.48,82.3,-0.11367,7e-05,13.17176]
[1778855179695,38.71,79091.48,82.3,-0.11367,7e-05,13.17176]
[1778855179733,38.71,79091.48,82.3,-0.11367,7e-05,13.17176]
[1778855179778,38.71,79091.48,82.3,-0.11367,7e-05,13.17176]
[1778855179815,38.71,79091.48,82.3,-0.11367,7e-05,13.17176]
[1778855179861,38.71,79091.48,82.3,-0.11367,7e-05,13.17176]
[1778855179865,38.71,79091.48,82.3,-0.11367,7e-05,13.17176]
[1778855179878,38.71,79084.03,82.3,-0.11421,7e-05,13.21494]
[1778855180271,38.71,79084.03,82.3,-0.11421,7e-05,13.21494]
[1778855180688,38.71,79084.03,82.3,-0.11421,7e-05,13.21494]
[1778855181000,38.71,79079.61,82.3,-0.11452,7e-05,13.24039]
[1778855181341,38.71,79079.61,82.3,-0.11452,7e-05,13.24039]
[1778855181603,38.71,79079.61,82.3,-0.11452,7e-05,13.24039]
[1778855182030,38.71,79070.61,82.3,-0.11518,7e-05,13.29261]
[1778855182332,38.71,79070.61,82.3,-0.11518,7e-05,13.29261]
[1778855184888,38.71,79070.04,82.3,-0.11521,7e-05,13.29545]
[1778855186842,38.71,79064.83,82.3,-0.11558,7e-05,13.32444]
[1778855186876,38.71,79064.83,82.3,-0.11558,7e-05,13.32444]
[1778855187984,38.7,79072.09,82.3,-0.11503,7e-05,13.28088]
[1778855188138,38.7,79072.09,82.3,-0.11503,7e-05,13.28088]
[1778855188342,38.7,79072.09,82.3,-0.11503,7e-05,13.28088]
[1778855188423,38.7,79072.09,82.3,-0.11503,7e-05,13.28088]
[1778855188437,38.7,79072.09,82.3,-0.11503,7e-05,13.28088]
[1778855188477,38.7,79072.09,82.3,-0.11503,7e-05,13.28088]
[1778855188497,38.7,79072.09,82.3,-0.11503,7e-05,13.28088]
[1778855188512,38.7,79072.09,82.3,-0.11503,7e-05,13.28088]
[1778855188541,38.7,79072.09,82.3,-0.11503,7e-05,13.28088]
[1778855188760,38.7,79072.09,82.3,-0.11503,7e-05,13.28088]
[1778855188768,38.7,79072.09,82.3,-0.11503,7e-05,13.28088]
[1778855192228,38.7,79061.89,82.3,-0.11573,7e-05,13.33458]
[1778855193318,38.7,79061.22,82.3,-0.11577,7e-05,13.33796]
[1778855195553,38.7,79058.04,82.3,-0.11599,7e-05,13.35552]
[1778855196194,38.69,79056.78,82.3,-0.11608,7e-05,13.36235]
[1778855199487,38.69,79062.51,82.3,-0.11564,7e-05,13.3271]
[1778855199998,38.69,79068.14,82.3,-0.11521,7e-05,13.29361]
[1778855202407,38.69,79070.03,82.3,-0.11507,7e-05,13.28164]
[1778855202523,38.69,79070.03,82.3,-0.11507,7e-05,13.28164]
[1778855203318,38.69,79062.38,82.3,-0.11562,7e-05,13.32602]
[1778855205164,38.68,79057.05,82.3,-0.116,7e-05,13.35626]
[1778855205232,38.68,79057.05,82.3,-0.116,7e-05,13.35626]
[1778855205320,38.68,79057.05,82.3,-0.116,7e-05,13.35626]
[1778855205409,38.68,79057.05,82.3,-0.116,7e-05,13.35626]
[1778855205617,38.68,79057.05,82.3,-0.116,7e-05,13.35626]
[1778855205788,38.68,79051.22,82.3,-0.11643,7e-05,13.3902]
[1778855207521,38.68,79052.31,82.3,-0.11635,7e-05,13.38348]
[1778855207802,38.68,79055.99,82.3,-0.11607,7e-05,13.36159]
[1778855211410,38.68,79056.87,82.3,-0.11599,7e-05,13.35481]
[1778855214323,38.68,79056.76,82.3,-0.11597,7e-05,13.35381]
[1778855215687,38.68,79057.96,82.3,-0.11588,7e-05,13.34623]
[1778855215732,38.68,79057.96,82.3,-0.11588,7e-05,13.34623]
[1778855217818,38.67,79057.73,82.3,-0.11588,7e-05,13.34653]
[1778855217822,38.67,79057.73,82.3,-0.11588,7e-05,13.34653]
[1778855218984,38.67,79054.25,82.3,-0.11613,7e-05,13.36641]
[1778855219028,38.67,79054.57,82.3,-0.1161,7e-05,13.36398]
[1778855221480,38.67,79061.57,82.3,-0.11557,7e-05,13.32187]
[1778855221749,38.67,79061.57,82.3,-0.11557,7e-05,13.32187]
[1778855222373,38.67,79057.78,82.3,-0.11585,7e-05,13.3441]
[1778855227944,38.66,79049.99,82.3,-0.11638,7e-05,13.38603]
[1778855230390,38.66,79049.15,82.3,-0.11643,7e-05,13.38984]
[1778855235393,38.65,79051.44,82.3,-0.11622,7e-05,13.37343]
[1778855235406,38.65,79051.44,82.3,-0.11622,7e-05,13.37343]
[1778855236051,38.65,79055.62,82.3,-0.11591,7e-05,13.34832]
[1778855237696,38.65,79060.98,82.3,-0.11551,7e-05,13.31634]
[1778855238377,38.65,79060.98,82.3,-0.1155,7e-05,13.31586]
[1778855238405,38.65,79060.98,82.3,-0.1155,7e-05,13.31586]
[1778855239175,38.65,79059.62,82.3,-0.1156,7e-05,13.32383]
[1778855239178,38.65,79059.62,82.3,-0.1156,7e-05,13.32383]
[1778855239197,38.65,79059.62,82.3,-0.1156,7e-05,13.32383]
[1778855239889,38.65,79059.62,82.3,-0.1156,7e-05,13.32383]
[1778855240397,38.65,79053.18,82.3,-0.11606,7e-05,13.3606]
[1778855240670,38.65,79053.18,82.3,-0.11606,7e-05,13.3606]
[1778855245799,38.64,79061.55,82.3,-0.11542,7e-05,13.30957]
[1778855247102,38.64,79056.04,82.3,-0.11582,7e-05,13.34094]
[1778855248855,38.64,79055.79,82.3,-0.11583,7e-05,13.3419]
[1778855249089,38.64,79057.6,82.3,-0.11568,7e-05,13.33028]
[1778855254126,38.63,79061.3,82.3,-0.11536,7e-05,13.30233]
[1778855255267,38.63,79061.3,82.3,-0.11536,7e-05,13.30233]
[1778855258497,38.63,79065.35,82.3,-0.11504,7e-05,13.27732]
[1778855258878,38.63,79065.35,82.3,-0.11504,7e-05,13.27732]
[1778855258888,38.63,79065.35,82.3,-0.11504,7e-05,13.27732]
[1778855259252,38.63,79070.05,82.3,-0.11469,7e-05,13.24899]
[1778855259340,38.63,79070.05,82.3,-0.11469,7e-05,13.24899]
[1778855260444,38.63,79078.29,82.3,-0.11408,7e-05,13.20044]
[1778855260492,38.63,79078.29,82.3,-0.11408,7e-05,13.20044]
[1778855260497,38.63,79078.29,82.3,-0.11408,7e-05,13.20044]
[1778855260831,38.63,79078.29,82.3,-0.11408,7e-05,13.20044]
[1778855260885,38.63,79086.71,82.3,-0.11346,7e-05,13.15064]
[1778855261413,38.63,79086.71,82.3,-0.11346,7e-05,13.15064]
[1778855261430,38.63,79086.71,82.3,-0.11346,7e-05,13.15064]
[1778855261522,38.63,79086.71,82.3,-0.11346,7e-05,13.15064]
[1778855261535,38.63,79086.71,82.3,-0.11346,7e-05,13.15064]
[1778855261689,38.63,79086.71,82.3,-0.11346,7e-05,13.15064]
[1778855261726,38.63,79089.42,82.3,-0.11326,7e-05,13.1348]
[1778855264833,38.63,79079.68,82.3,-0.11397,7e-05,13.1913]
[1778855266008,38.62,79077.87,82.3,-0.11409,7e-05,13.20131]
[1778855266997,38.62,79079.09,82.3,-0.114,7e-05,13.19417]
[1778855272636,38.62,79070.64,82.3,-0.1146,7e-05,13.24164]
[1778855272812,38.62,79070.64,82.3,-0.1146,7e-05,13.24164]
[1778855275795,38.62,79063.49,82.3,-0.11511,7e-05,13.28238]
[1778855276498,38.62,79063.4,82.3,-0.1151,7e-05,13.28203]
[1778855278590,38.62,79063.25,82.3,-0.11511,7e-05,13.28247]
[1778855280016,38.61,79062.17,82.3,-0.11518,7e-05,13.28837]
[1778855283327,38.61,79061.53,82.3,-0.11521,7e-05,13.29033]
[1778855283341,38.61,79061.53,82.3,-0.11521,7e-05,13.29033]
[1778855285590,38.61,79057.99,82.3,-0.11546,7e-05,13.31021]
[1778855288053,38.61,79058.1,82.3,-0.11544,7e-05,13.3086]
[1778855288216,38.61,79058.4,82.3,-0.11541,7e-05,13.30636]
[1778855288759,38.61,79058.4,82.3,-0.11541,7e-05,13.30636]
[1778855293339,38.6,79070.17,82.3,-0.11452,7e-05,13.23533]
[1778855293993,38.6,79070.17,82.3,-0.11452,7e-05,13.23533]
[1778855294129,38.6,79071.2,82.3,-0.11444,7e-05,13.22856]
[1778855295184,38.6,79080.09,82.3,-0.11379,7e-05,13.17647]
[1778855300910,38.6,79077.85,82.3,-0.11393,7e-05,13.18795]
[1778855301866,38.6,79079.13,82.3,-0.11383,7e-05,13.17986]
[1778855302268,38.6,79081.09,82.3,-0.11368,7e-05,13.1681]
[1778855302399,38.6,79081.09,82.3,-0.11368,7e-05,13.1681]
[1778855302773,38.6,79081.09,82.3,-0.11368,7e-05,13.1681]
[1778855302830,38.6,79090.74,82.3,-0.11298,7e-05,13.11164]
[1778855304401,38.59,79094.19,82.3,-0.11273,7e-05,13.09097]
[1778855304408,38.59,79094.19,82.3,-0.11273,7e-05,13.09097]
[1778855304639,38.59,79094.19,82.3,-0.11273,7e-05,13.09097]
[1778855304654,38.59,79094.19,82.3,-0.11273,7e-05,13.09097]
[1778855304754,38.59,79094.19,82.3,-0.11273,7e-05,13.09097]
[1778855304840,38.59,79094.19,82.3,-0.11273,7e-05,13.09097]
[1778855306421,38.59,79101.78,82.3,-0.11216,7e-05,13.04535]
[1778855308868,38.59,79093.89,82.3,-0.11273,7e-05,13.09103]
[1778855309922,38.59,79086.9,82.3,-0.11322,7e-05,13.13092]
[1778855310847,38.59,79084.78,82.3,-0.11337,7e-05,13.14279]
[1778855312297,38.59,79085.31,82.3,-0.1133,7e-05,13.13511]
[1778855312954,38.59,79085.31,82.3,-0.1133,7e-05,13.13511]
[1778855313153,38.58,79083.17,82.3,-0.11344,7e-05,13.14657]
[1778855313985,38.58,79083.17,82.3,-0.11344,7e-05,13.14657]
[1778855314256,38.58,79083.11,82.3,-0.11344,7e-05,13.14669]
[1778855314870,38.58,79083.11,82.3,-0.11344,7e-05,13.14669]
[1778855317998,38.58,79091.23,82.3,-0.11284,7e-05,13.0982]
[1778855319874,38.58,79090.99,82.3,-0.11284,7e-05,13.09867]
[1778855322542,38.58,79096.29,82.3,-0.11244,7e-05,13.06631]
[1778855325543,38.57,79097.33,82.3,-0.11235,7e-05,13.05905]
[1778855327707,38.57,79100.52,82.3,-0.11211,7e-05,13.03964]
[1778855327820,38.57,79100.52,82.3,-0.11211,7e-05,13.03964]
[1778855327909,38.57,79103.39,82.3,-0.1119,7e-05,13.02214]
[1778855329179,38.57,79105.07,82.3,-0.11178,7e-05,13.01233]
[1778855329179,38.57,79105.07,82.3,-0.11178,7e-05,13.01233]
[1778855329200,38.57,79105.07,82.3,-0.11178,7e-05,13.01233]
[1778855329327,38.57,79105.07,82.3,-0.11178,7e-05,13.01233]
[1778855329425,38.57,79105.07,82.3,-0.11178,7e-05,13.01233]
[1778855329866,38.57,79105.07,82.3,-0.11178,7e-05,13.01233]
[1778855330327,38.55,79111.26,82.3,-0.11119,7e-05,12.96409]
[1778855330426,38.55,79111.26,82.3,-0.11119,7e-05,12.96409]
[1778855335708,38.53,79108.94,82.3,-0.11126,7e-05,12.97003]
[1778855338560,38.53,79103.36,82.3,-0.11165,7e-05,13.00155]
[1778855339542,38.53,79100.75,82.3,-0.11183,7e-05,13.01626]
[1778855339880,38.53,79100.75,82.3,-0.11183,7e-05,13.01626]
[1778855341576,38.51,79100.15,82.3,-0.1118,7e-05,13.01349]
[1778855341829,38.51,79100.15,82.3,-0.1118,7e-05,13.01349]
[1778855341882,38.51,79097.47,82.3,-0.11198,7e-05,13.02799]
[1778855344774,38.5,79085.8,82.3,-0.11275,7e-05,13.08978]
[1778855346436,38.49,79084.22,82.3,-0.11282,7e-05,13.09522]
[1778855347422,38.48,79084.26,82.3,-0.11277,7e-05,13.09108]
[1778855347808,38.48,79084.26,82.3,-0.11277,7e-05,13.09108]
[1778855347920,38.48,79084.26,82.3,-0.11277,7e-05,13.09108]
[1778855347990,38.47,79083.0,82.3,-0.11281,7e-05,13.09408]
[1778855348517,38.47,79083.0,82.3,-0.11281,7e-05,13.09408]
[1778855349051,38.47,79083.0,82.3,-0.11281,7e-05,13.09408]
[1778855349056,38.47,79083.0,82.3,-0.11281,7e-05,13.09408]
[1778855349100,38.47,79080.67,82.3,-0.11297,7e-05,13.10763]
[1778855349880,38.47,79080.67,82.3,-0.11297,7e-05,13.10763]
[1778855351119,38.47,79077.67,82.3,-0.11319,7e-05,13.1248]
[1778855351398,38.47,79077.61,82.3,-0.11319,7e-05,13.12516]
[1778855354912,38.44,79078.21,82.3,-0.11297,7e-05,13.1072]
[1778855354974,38.44,79075.36,82.3,-0.11318,7e-05,13.12349]
[1778855357278,38.44,79070.46,82.3,-0.11353,7e-05,13.15192]
[1778855357284,38.44,79070.46,82.3,-0.11353,7e-05,13.15192]
[1778855357865,38.44,79070.56,82.3,-0.11352,7e-05,13.15082]
[1778855358178,38.44,79070.56,82.3,-0.11352,7e-05,13.15082]
[1778855358957,38.44,79070.56,82.3,-0.11352,7e-05,13.15082]
[1778855359156,38.44,79069.91,82.3,-0.11356,7e-05,13.15413]
[1778855359198,38.44,79069.91,82.3,-0.11356,7e-05,13.15413]
[1778855359660,38.44,79069.91,82.3,-0.11356,7e-05,13.15413]
[1778855359666,38.44,79069.91,82.3,-0.11356,7e-05,13.15413]
[1778855359879,38.44,79058.73,82.3,-0.11438,7e-05,13.21968]
[1778855361383,38.43,79057.44,82.3,-0.11443,7e-05,13.22427]
[1778855361471,38.43,79057.44,82.3,-0.11443,7e-05,13.22427]
[1778855361925,38.43,79057.44,82.3,-0.11443,7e-05,13.22427]
[1778855361999,38.43,79057.44,82.3,-0.11443,7e-05,13.22427]
[1778855362241,38.43,79054.43,82.3,-0.11465,7e-05,13.24168]
[1778855362260,38.43,79054.43,82.3,-0.11465,7e-05,13.24168]
[1778855364094,38.43,79048.63,82.3,-0.11508,7e-05,13.27553]
[1778855364134,38.43,79048.63,82.3,-0.11508,7e-05,13.27553]
[1778855364157,38.43,79048.63,82.3,-0.11508,7e-05,13.27553]
[1778855364225,38.43,79039.52,82.3,-0.11575,7e-05,13.32927]
[1778855364411,38.43,79039.52,82.3,-0.11575,7e-05,13.32927]
[1778855364719,38.43,79039.52,82.3,-0.11575,7e-05,13.32927]
[1778855364910,38.43,79039.52,82.3,-0.11575,7e-05,13.32927]
[1778855365149,38.43,79039.52,82.3,-0.11575,7e-05,13.32927]
[1778855365025,38.43,79011.27,82.3,-0.11786,8e-05,13.49593]
[1778855366166,38.43,79011.27,82.3,-0.11786,8e-05,13.49593]
[1778855366669,38.43,79008.05,82.3,-0.11809,8e-05,13.51441]
[1778855366676,38.43,79008.05,82.3,-0.11809,8e-05,13.51441]
[1778855367943,38.43,79000.28,82.3,-0.11867,8e-05,13.56003]
[1778855368125,38.43,79000.28,82.3,-0.11867,8e-05,13.56003]
[1778855368017,38.43,78991.16,82.3,-0.11936,8e-05,13.61364]
[1778855369003,38.43,78991.16,82.3,-0.11936,8e-05,13.61364]
[1778855369198,38.43,78989.03,82.3,-0.11951,8e-05,13.62599]
[1778855369635,38.43,78989.03,82.3,-0.11951,8e-05,13.62599]
[1778855369657,38.43,78989.03,82.3,-0.11951,8e-05,13.62599]
[1778855370449,38.43,78982.77,82.3,-0.11999,8e-05,13.66287]
[1778855371708,38.42,78981.71,82.3,-0.12002,8e-05,13.66553]
[1778855374685,38.42,78991.46,82.3,-0.11924,8e-05,13.60254]
[1778855374686,38.42,78991.46,82.3,-0.11924,8e-05,13.60254]
[1778855375430,38.42,78995.94,82.3,-0.1189,8e-05,13.57567]
[1778855375520,38.42,78995.94,82.3,-0.1189,8e-05,13.57567]
[1778855375627,38.42,78995.94,82.3,-0.1189,8e-05,13.57567]
[1778855375831,38.42,78995.94,82.3,-0.1189,8e-05,13.57567]
[1778855375861,38.42,78995.94,82.3,-0.1189,8e-05,13.57567]
[1778855376058,38.42,78995.94,82.3,-0.1189,8e-05,13.57567]
[1778855376116,38.4,79009.11,82.3,-0.11784,8e-05,13.49236]
[1778855376536,38.4,79009.11,82.3,-0.11784,8e-05,13.49236]
[1778855376756,38.4,79009.11,82.3,-0.11784,8e-05,13.49236]
[1778855377119,38.4,79009.11,82.3,-0.11784,8e-05,13.49236]
[1778855377122,38.4,79009.11,82.3,-0.11784,8e-05,13.49236]
[1778855377133,38.4,79025.91,82.3,-0.11657,7e-05,13.39221]
[1778855379486,38.4,79031.5,82.3,-0.11614,7e-05,13.35814]
[1778855379961,38.4,79031.5,82.3,-0.11614,7e-05,13.35814]
[1778855380288,38.4,79035.68,82.3,-0.11582,7e-05,13.33296]
[1778855380690,38.4,79035.68,82.3,-0.11582,7e-05,13.33296]
[1778855381417,38.4,79032.31,82.3,-0.11607,7e-05,13.35244]
[1778855386073,38.39,79045.75,82.3,-0.11505,7e-05,13.27087]
[1778855386734,38.39,79045.75,82.3,-0.11505,7e-05,13.27087]
[1778855387347,38.39,79046.09,82.3,-0.11502,7e-05,13.26853]
[1778855389798,38.39,79044.15,82.3,-0.11515,7e-05,13.27932]
[1778855390250,38.39,79035.01,82.3,-0.11583,7e-05,13.33296]
[1778855393315,38.39,79031.97,82.3,-0.11604,7e-05,13.34961]
[1778855396355,38.39,79040.76,82.3,-0.11537,7e-05,13.29647]
[1778855398437,38.39,79044.98,82.3,-0.11505,7e-05,13.27083]
[1778855398460,38.39,79044.98,82.3,-0.11505,7e-05,13.27083]
[1778855399792,38.38,79047.1,82.3,-0.11489,7e-05,13.258]
[1778855400642,38.38,79048.15,82.3,-0.1148,7e-05,13.2515]
[1778855400759,38.38,79048.15,82.3,-0.1148,7e-05,13.2515]
[1778855400787,38.38,79048.15,82.3,-0.1148,7e-05,13.2515]
[1778855401003,38.38,79048.15,82.3,-0.1148,7e-05,13.2515]
[1778855401020,38.38,79048.15,82.3,-0.1148,7e-05,13.2515]
[1778855401034,38.38,79048.15,82.3,-0.1148,7e-05,13.2515]
[1778855401233,38.38,79058.97,82.3,-0.11401,7e-05,13.1877]
[1778855401254,38.38,79058.97,82.3,-0.11401,7e-05,13.1877]
[1778855401465,38.38,79058.97,82.3,-0.11401,7e-05,13.1877]
[1778855401623,38.38,79058.97,82.3,-0.11401,7e-05,13.1877]
[1778855401721,38.38,79058.97,82.3,-0.11401,7e-05,13.1877]
[1778855401864,38.38,79058.97,82.3,-0.11401,7e-05,13.1877]
[1778855402209,38.38,79058.97,82.3,-0.11401,7e-05,13.1877]
[1778855402208,38.38,79086.35,82.3,-0.112,7e-05,13.02639]
[1778855402849,38.38,79086.35,82.3,-0.112,7e-05,13.02639]
[1778855403146,38.38,79086.35,82.3,-0.112,7e-05,13.02639]
[1778855403638,38.38,79092.56,82.3,-0.11155,7e-05,12.98945]
[1778855404222,38.38,79099.73,82.3,-0.11102,7e-05,12.94666]
[1778855405239,38.38,79099.73,82.3,-0.11102,7e-05,12.94666]
[1778855405297,38.38,79099.73,82.3,-0.11102,7e-05,12.94666]
[1778855405306,38.38,79099.73,82.3,-0.11102,7e-05,12.94666]
[1778855405306,38.38,79099.73,82.3,-0.11102,7e-05,12.94666]
[1778855405313,38.38,79099.73,82.3,-0.11102,7e-05,12.94666]
[1778855405399,38.38,79097.02,82.3,-0.11122,7e-05,12.96254]
[1778855405410,38.38,79097.02,82.3,-0.11122,7e-05,12.96254]
[1778855405713,38.38,79097.02,82.3,-0.11122,7e-05,12.96254]
[1778855406017,38.38,79097.02,82.3,-0.11122,7e-05,12.96254]
[1778855406022,38.38,79097.02,82.3,-0.11122,7e-05,12.96254]
[1778855408366,38.38,79108.25,82.3,-0.11039,7e-05,12.89542]
[1778855411871,38.38,79110.52,82.3,-0.11021,7e-05,12.88104]
[1778855412152,38.38,79110.52,82.3,-0.11021,7e-05,12.88104]
[1778855412507,38.38,79115.15,82.3,-0.10988,7e-05,12.8536]
[1778855412547,38.38,79115.15,82.3,-0.10988,7e-05,12.8536]
[1778855412593,38.38,79115.15,82.3,-0.10988,7e-05,12.8536]
[1778855412632,38.38,79115.15,82.3,-0.10988,7e-05,12.8536]
[1778855413315,38.38,79115.15,82.3,-0.10988,7e-05,12.8536]
[1778855413609,38.37,79125.62,82.3,-0.10913,7e-05,12.7921]
[1778855414957,38.37,79120.2,82.3,-0.10951,7e-05,12.82345]
[1778855415330,38.37,79120.2,82.3,-0.10951,7e-05,12.82345]
[1778855418740,38.37,79105.38,82.3,-0.11056,7e-05,12.90897]
[1778855418741,38.37,79105.38,82.3,-0.11056,7e-05,12.90897]
[1778855419581,38.37,79103.71,82.3,-0.11067,7e-05,12.91837]
[1778855419613,38.37,79103.71,82.3,-0.11067,7e-05,12.91837]
[1778855419914,38.37,79103.71,82.3,-0.11067,7e-05,12.91837]
[1778855420098,38.37,79103.71,82.3,-0.11067,7e-05,12.91837]
[1778855420149,38.37,79103.71,82.3,-0.11067,7e-05,12.91837]
[1778855420195,38.37,79103.71,82.3,-0.11067,7e-05,12.91837]
[1778855421133,38.37,79103.71,82.3,-0.11067,7e-05,12.91799]
[1778855421454,38.37,79093.62,82.3,-0.11139,7e-05,12.97672]
[1778855421660,38.37,79093.62,82.3,-0.11139,7e-05,12.97672]
[1778855421908,38.37,79093.62,82.3,-0.11139,7e-05,12.97672]
[1778855421997,38.37,79084.37,82.3,-0.11206,7e-05,13.03053]
[1778855424124,38.37,79081.28,82.3,-0.11228,7e-05,13.04868]
[1778855424960,38.37,79077.69,82.3,-0.11254,7e-05,13.0692]
[1778855426365,38.37,79064.02,82.3,-0.11353,7e-05,13.14889]
[1778855426841,38.37,79064.02,82.3,-0.11353,7e-05,13.14889]
[1778855427026,38.37,79064.02,82.3,-0.11353,7e-05,13.14889]
[1778855427047,38.37,79064.02,82.3,-0.11353,7e-05,13.14889]
[1778855427073,38.37,79064.02,82.3,-0.11353,7e-05,13.14889]
[1778855427139,38.36,79061.57,82.3,-0.1137,7e-05,13.16286]
[1778855427781,38.36,79061.57,82.3,-0.1137,7e-05,13.16286]
[1778855427789,38.36,79061.57,82.3,-0.1137,7e-05,13.16286]
[1778855428340,38.36,79061.57,82.3,-0.1137,7e-05,13.16286]
[1778855428820,38.36,79051.04,82.3,-0.11447,7e-05,13.22477]
[1778855431473,38.36,79054.43,82.3,-0.11422,7e-05,13.20421]
[1778855431796,38.36,79054.43,82.3,-0.11422,7e-05,13.20421]
[1778855433980,38.36,79055.5,82.3,-0.1141,7e-05,13.1931]
[1778855433987,38.36,79055.5,82.3,-0.1141,7e-05,13.1931]
[1778855434075,38.36,79055.5,82.3,-0.1141,7e-05,13.1931]
[1778855434104,38.36,79055.5,82.3,-0.1141,7e-05,13.1931]
[1778855434226,38.36,79055.5,82.3,-0.1141,7e-05,13.1931]
[1778855434266,38.36,79053.54,82.3,-0.11424,7e-05,13.20443]
[1778855435989,38.36,79055.98,82.3,-0.11405,7e-05,13.18949]
[1778855437115,38.36,79059.68,82.3,-0.11378,7e-05,13.16714]
[1778855437254,38.36,79059.68,82.3,-0.11378,7e-05,13.16714]
[1778855437295,38.36,79059.68,82.3,-0.11378,7e-05,13.16714]
[1778855437326,38.36,79067.4,82.3,-0.1132,7e-05,13.12117]
[1778855438134,38.36,79081.97,82.3,-0.11213,7e-05,13.03476]
[1778855438484,38.36,79081.97,82.3,-0.11213,7e-05,13.03476]
[1778855438665,38.36,79081.97,82.3,-0.11213,7e-05,13.03476]
[1778855438681,38.36,79095.31,82.3,-0.11116,7e-05,12.95587]
[1778855439613,38.36,79095.31,82.3,-0.11116,7e-05,12.95587]
[1778855443914,38.35,79096.99,82.3,-0.11102,7e-05,12.94427]
[1778855446105,38.35,79096.85,82.3,-0.11102,7e-05,12.94417]
[1778855446162,38.35,79096.85,82.3,-0.11102,7e-05,12.94417]
[1778855446475,38.35,79096.85,82.3,-0.11102,7e-05,12.94417]
[1778855446568,38.35,79096.85,82.3,-0.11102,7e-05,12.94417]
[1778855446711,38.35,79095.25,82.3,-0.11113,7e-05,12.9531]
[1778855446859,38.35,79095.25,82.3,-0.11113,7e-05,12.9531]
[1778855447147,38.35,79095.25,82.3,-0.11113,7e-05,12.9531]
[1778855447181,38.35,79095.25,82.3,-0.11113,7e-05,12.9531]
[1778855447239,38.35,79082.09,82.3,-0.11208,7e-05,13.03017]
[1778855448615,38.35,79079.77,82.3,-0.11224,7e-05,13.04351]
[1778855449905,38.35,79080.33,82.3,-0.11219,7e-05,13.03959]
[1778855450171,38.35,79080.33,82.3,-0.11219,7e-05,13.03959]
[1778855452586,38.34,79074.86,82.3,-0.11258,7e-05,13.07104]
[1778855452675,38.34,79074.86,82.3,-0.11258,7e-05,13.07104]
[1778855452769,38.34,79079.12,82.3,-0.11227,7e-05,13.04563]
[1778855453558,38.34,79079.12,82.3,-0.11227,7e-05,13.04563]
[1778855453633,38.34,79079.12,82.3,-0.11227,7e-05,13.04563]
[1778855454521,38.34,79086.02,82.3,-0.11176,7e-05,13.00448]
[1778855455473,38.34,79087.87,82.3,-0.11162,7e-05,12.99306]
[1778855455981,38.34,79087.87,82.3,-0.11162,7e-05,12.99306]
[1778855456195,38.34,79087.87,82.3,-0.11162,7e-05,12.99306]
[1778855458312,38.33,79088.92,82.3,-0.11147,7e-05,12.98099]
[1778855459194,38.32,79091.86,82.3,-0.1112,7e-05,12.95868]
[1778855459824,38.32,79099.02,82.3,-0.11068,7e-05,12.9162]
[1778855459827,38.32,79099.02,82.3,-0.11068,7e-05,12.9162]
[1778855463312,38.32,79106.73,82.3,-0.11011,7e-05,12.86987]
[1778855463850,38.32,79106.45,82.3,-0.11012,7e-05,12.87117]
[1778855464117,38.32,79106.45,82.3,-0.11012,7e-05,12.87117]
[1778855464272,38.32,79106.45,82.3,-0.11012,7e-05,12.87117]
[1778855464418,38.32,79106.45,82.3,-0.11012,7e-05,12.87117]
[1778855464552,38.31,79105.37,82.3,-0.1102,7e-05,12.87715]
[1778855464783,38.31,79105.37,82.3,-0.1102,7e-05,12.87715]
[1778855464841,38.31,79105.37,82.3,-0.1102,7e-05,12.87715]
[1778855465254,38.31,79105.37,82.3,-0.1102,7e-05,12.87715]
[1778855466256,38.31,79113.12,82.3,-0.10964,7e-05,12.83142]
[1778855466346,38.31,79122.53,82.3,-0.10896,7e-05,12.77611]
[1778855468050,38.31,79121.72,82.3,-0.10901,7e-05,12.78032]
[1778855470276,38.31,79122.9,82.3,-0.10892,7e-05,12.7724]
[1778855470316,38.31,79123.14,82.3,-0.1089,7e-05,12.7705]
[1778855470584,38.31,79123.14,82.3,-0.1089,7e-05,12.7705]
[1778855470594,38.31,79123.14,82.3,-0.1089,7e-05,12.7705]
[1778855470632,38.31,79123.14,82.3,-0.1089,7e-05,12.7705]
[1778855470659,38.31,79123.14,82.3,-0.1089,7e-05,12.7705]
[1778855471033,38.31,79123.14,82.3,-0.1089,7e-05,12.7705]
[1778855471053,38.31,79123.14,82.3,-0.1089,7e-05,12.7705]
[1778855471333,38.31,79123.14,82.3,-0.1089,7e-05,12.7705]
[1778855472394,38.31,79118.17,82.3,-0.10925,7e-05,12.79938]
[1778855472424,38.3,79103.16,82.3,-0.1103,7e-05,12.88513]
[1778855473113,38.3,79103.16,82.3,-0.1103,7e-05,12.88513]
[1778855473312,38.3,79103.16,82.3,-0.1103,7e-05,12.88513]
[1778855477146,38.3,79105.93,82.3,-0.11008,7e-05,12.86755]
[1778855477646,38.3,79104.62,82.3,-0.11017,7e-05,12.8749]
[1778855478534,38.3,79108.87,82.3,-0.10986,7e-05,12.84966]
[1778855478788,38.3,79108.87,82.3,-0.10986,7e-05,12.84966]
[1778855480576,38.3,79121.72,82.3,-0.10894,7e-05,12.77394]
[1778855481064,38.3,79121.72,82.3,-0.10894,7e-05,12.77394]
[1778855481141,38.3,79121.72,82.3,-0.10894,7e-05,12.77394]
[1778855481540,38.3,79122.46,82.3,-0.10888,7e-05,12.76943]
[1778855486830,38.3,79124.93,82.3,-0.1087,7e-05,12.75415]
[1778855487559,38.3,79117.93,82.3,-0.1092,7e-05,12.79493]
[1778855487719,38.3,79117.93,82.3,-0.1092,7e-05,12.79493]
[1778855488524,38.3,79111.16,82.3,-0.10968,7e-05,12.83435]
[1778855488560,38.3,79111.16,82.3,-0.10968,7e-05,12.83435]
[1778855492266,38.3,79110.05,82.3,-0.10975,7e-05,12.84004]
[1778855493312,38.29,79110.67,82.3,-0.10967,7e-05,12.83211]
[1778855495466,38.29,79104.22,82.3,-0.11013,7e-05,12.86933]
[1778855500813,38.29,79103.66,82.3,-0.11014,7e-05,12.87054]
[1778855501270,38.29,79103.66,82.3,-0.11014,7e-05,12.87054]
[1778855501329,38.29,79103.66,82.3,-0.11014,7e-05,12.87054]
[1778855501380,38.29,79103.66,82.3,-0.11014,7e-05,12.87054]
[1778855501484,38.29,79103.66,82.3,-0.11014,7e-05,12.87054]
[1778855502213,38.29,79099.36,82.3,-0.11045,7e-05,12.89543]
[1778855504092,38.28,79084.87,82.3,-0.11144,7e-05,12.9756]
[1778855504510,38.28,79084.87,82.3,-0.11144,7e-05,12.9756]
[1778855504180,38.28,79081.27,82.3,-0.11169,7e-05,12.9963]
[1778855504749,38.28,79081.27,82.3,-0.11169,7e-05,12.9963]
[1778855504858,38.28,79081.27,82.3,-0.11169,7e-05,12.9963]
[1778855504887,38.28,79081.27,82.3,-0.11169,7e-05,12.9963]
[1778855504990,38.28,79081.27,82.3,-0.11169,7e-05,12.9963]
[1778855505000,38.28,79081.27,82.3,-0.11169,7e-05,12.9963]
[1778855505069,38.28,79081.27,82.3,-0.11169,7e-05,12.9963]
[1778855505493,38.28,79081.27,82.3,-0.11169,7e-05,12.9963]
[1778855505121,38.28,79067.55,82.3,-0.11269,7e-05,13.07686]
[1778855506372,38.28,79067.55,82.3,-0.11269,7e-05,13.07686]
[1778855507949,38.28,79057.19,82.3,-0.11344,7e-05,13.13723]
[1778855507951,38.28,79057.19,82.3,-0.11344,7e-05,13.13723]
[1778855508115,38.28,79057.19,82.3,-0.11344,7e-05,13.13723]
[1778855510435,38.27,79056.4,82.3,-0.11349,7e-05,13.14102]
[1778855510899,38.27,79056.61,82.3,-0.11346,7e-05,13.1389]
[1778855511402,38.27,79056.61,82.3,-0.11346,7e-05,13.1389]
[1778855511837,38.27,79053.38,82.3,-0.11369,7e-05,13.15751]
[1778855511991,38.27,79051.73,82.3,-0.11381,7e-05,13.16725]
[1778855513078,38.27,79051.73,82.3,-0.11381,7e-05,13.16725]
[1778855513118,38.27,79051.73,82.3,-0.11381,7e-05,13.16725]
[1778855513601,38.27,79051.73,82.3,-0.11381,7e-05,13.16725]
[1778855513660,38.27,79050.73,82.3,-0.11389,7e-05,13.17298]
[1778855514351,38.27,79050.73,82.3,-0.11389,7e-05,13.17298]
[1778855514357,38.27,79017.73,82.3,-0.11633,7e-05,13.3682]
[1778855515036,38.27,79017.73,82.3,-0.11633,7e-05,13.3682]
[1778855515294,38.27,79016.17,82.3,-0.11645,7e-05,13.37699]
[1778855515592,38.27,79016.17,82.3,-0.11645,7e-05,13.37699]
[1778855516155,38.27,79016.17,82.3,-0.11645,7e-05,13.37699]
[1778855516397,38.27,79016.17,82.3,-0.11645,7e-05,13.37699]
[1778855518092,38.27,79016.14,82.3,-0.11644,7e-05,13.37655]
[1778855518238,38.27,79016.37,82.3,-0.11642,7e-05,13.37518]
[1778855523267,38.26,79016.17,82.3,-0.11641,7e-05,13.37448]
[1778855523311,38.26,79016.17,82.3,-0.11641,7e-05,13.37448]
[1778855524197,38.26,79015.94,82.3,-0.11643,7e-05,13.37537]
[1778855524296,38.26,79015.94,82.3,-0.11643,7e-05,13.37537]
[1778855524613,38.26,79016.19,82.3,-0.1164,7e-05,13.3734]
[1778855524855,38.26,79016.19,82.3,-0.1164,7e-05,13.3734]
[1778855524889,38.26,79016.19,82.3,-0.1164,7e-05,13.3734]
[1778855524983,38.26,79016.19,82.3,-0.1164,7e-05,13.3734]
[1778855525086,38.26,78996.39,82.3,-0.11789,8e-05,13.4906]
[1778855526430,38.26,78996.39,82.3,-0.11789,8e-05,13.4906]
[1778855526972,38.26,78993.3,82.3,-0.11811,8e-05,13.50863]
[1778855527491,38.26,78993.3,82.3,-0.11811,8e-05,13.50863]
[1778855527100,38.26,79008.51,82.3,-0.11696,8e-05,13.41778]
[1778855527609,38.26,79008.51,82.3,-0.11696,8e-05,13.41778]
[1778855527706,38.26,79008.51,82.3,-0.11696,8e-05,13.41778]
[1778855529981,38.26,79008.97,82.3,-0.11692,8e-05,13.41462]
[1778855530256,38.26,79008.97,82.3,-0.11692,8e-05,13.41462]
[1778855530533,38.26,79008.97,82.3,-0.11692,8e-05,13.41462]
[1778855530456,38.26,79004.28,82.3,-0.11727,8e-05,13.44224]
[1778855530556,38.26,79004.28,82.3,-0.11727,8e-05,13.44224]
[1778855531794,38.26,79000.59,82.3,-0.11754,8e-05,13.46362]
[1778855532160,38.26,79000.59,82.3,-0.11754,8e-05,13.46362]
[1778855533066,38.26,79002.33,82.3,-0.11741,8e-05,13.45269]
[1778855536909,38.25,79004.28,82.3,-0.11723,8e-05,13.43877]
[1778855537090,38.25,79004.28,82.3,-0.11723,8e-05,13.43877]
[1778855542304,38.25,79001.11,82.3,-0.11743,8e-05,13.45482]
[1778855542780,38.24,79000.41,82.3,-0.11748,8e-05,13.45841]
[1778855543164,38.24,79000.41,82.3,-0.11748,8e-05,13.45841]
[1778855543275,38.24,79000.41,82.3,-0.11748,8e-05,13.45841]
[1778855543477,38.24,78991.87,82.3,-0.11812,8e-05,13.50866]
[1778855543663,38.24,78991.87,82.3,-0.11812,8e-05,13.50866]
[1778855543876,38.24,78991.87,82.3,-0.11812,8e-05,13.50866]
[1778855543982,38.24,78991.87,82.3,-0.11812,8e-05,13.50866]
[1778855544219,38.24,78977.34,82.3,-0.11922,8e-05,13.59489]
[1778855544777,38.24,78977.34,82.3,-0.11922,8e-05,13.59489]
[1778855548229,38.24,78977.29,82.3,-0.11921,8e-05,13.5944]
[1778855548247,38.24,78982.02,82.3,-0.11885,8e-05,13.56597]
[1778855550410,38.24,78984.57,82.3,-0.11865,8e-05,13.5503]
[1778855551272,38.24,78987.89,82.3,-0.11839,8e-05,13.53007]
[1778855551322,38.24,78986.49,82.3,-0.11846,8e-05,13.53392]
[1778855553051,38.24,78989.28,82.3,-0.11824,8e-05,13.51659]
[1778855555775,38.23,78999.05,82.3,-0.11748,8e-05,13.45648]
[1778855555942,38.23,78999.05,82.3,-0.11748,8e-05,13.45648]
[1778855556685,38.23,79001.43,82.3,-0.11729,8e-05,13.44173]
[1778855556711,38.23,79001.43,82.3,-0.11729,8e-05,13.44173]
[1778855556768,38.23,79001.43,82.3,-0.11729,8e-05,13.44173]
[1778855556909,38.23,79001.43,82.3,-0.11729,8e-05,13.44173]
[1778855557006,38.23,79001.43,82.3,-0.11729,8e-05,13.44173]
[1778855557120,38.23,79001.43,82.3,-0.11729,8e-05,13.44173]
[1778855557310,38.23,79014.71,82.3,-0.11629,7e-05,13.36221]
[1778855558495,38.23,79014.71,82.3,-0.11629,7e-05,13.36221]
[1778855560314,38.23,79025.52,82.3,-0.11547,7e-05,13.29722]
[1778855560983,38.23,79026.93,82.3,-0.11536,7e-05,13.2885]
[1778855561496,38.23,79026.93,82.3,-0.11536,7e-05,13.2885]
[1778855562537,38.23,79034.66,82.3,-0.11478,7e-05,13.24234]
[1778855563598,38.23,79035.77,82.3,-0.11469,7e-05,13.23526]
[1778855563702,38.23,79035.77,82.3,-0.11469,7e-05,13.23526]
[1778855563817,38.23,79035.77,82.3,-0.11469,7e-05,13.23526]
[1778855563882,38.23,79035.77,82.3,-0.11469,7e-05,13.23526]
[1778855564542,38.23,79035.77,82.3,-0.11469,7e-05,13.23526]
[1778855564779,38.22,79037.83,82.3,-0.11454,7e-05,13.22281]
[1778855565734,38.22,79039.24,82.3,-0.11443,7e-05,13.21423]
[1778855567192,38.22,79035.1,82.3,-0.11473,7e-05,13.23854]
[1778855567208,38.22,79035.1,82.3,-0.11473,7e-05,13.23854]
[1778855567215,38.22,79035.1,82.3,-0.11473,7e-05,13.23854]
[1778855567410,38.22,79035.1,82.3,-0.11473,7e-05,13.23854]
[1778855567475,38.22,79035.1,82.3,-0.11473,7e-05,13.23854]
[1778855567644,38.22,79026.28,82.3,-0.11539,7e-05,13.29062]
[1778855567710,38.22,79026.28,82.3,-0.11539,7e-05,13.29062]
[1778855567799,38.22,79026.28,82.3,-0.11539,7e-05,13.29062]
[1778855567991,38.22,79026.28,82.3,-0.11539,7e-05,13.29062]
[1778855568269,38.22,79026.28,82.3,-0.11539,7e-05,13.29062]
[1778855568388,38.22,79013.3,82.3,-0.11636,7e-05,13.36744]
[1778855569412,38.22,79013.3,82.3,-0.11636,7e-05,13.36744]
[1778855570339,38.22,79006.56,82.3,-0.11686,8e-05,13.40746]
[1778855571469,38.22,79007.0,82.3,-0.11683,8e-05,13.40469]
[1778855571899,38.22,79009.21,82.3,-0.11665,8e-05,13.39114]
[1778855572071,38.22,79009.21,82.3,-0.11665,8e-05,13.39114]
[1778855572419,38.22,79018.03,82.3,-0.11599,7e-05,13.33874]
[1778855574834,38.22,79023.35,82.3,-0.11559,7e-05,13.30632]
[1778855580475,38.22,79018.81,82.3,-0.1159,7e-05,13.33123]
[1778855581930,38.21,79016.44,82.3,-0.11607,7e-05,13.34498]
[1778855582034,38.21,79016.44,82.3,-0.11607,7e-05,13.34498]
[1778855582114,38.21,79016.44,82.3,-0.11607,7e-05,13.34498]
[1778855582209,38.21,79016.44,82.3,-0.11607,7e-05,13.34498]
[1778855582408,38.21,79016.44,82.3,-0.11607,7e-05,13.34498]
[1778855584119,38.21,79005.1,82.3,-0.11692,8e-05,13.41166]
[1778855584939,38.21,79007.38,82.3,-0.11674,8e-05,13.39767]
[1778855589112,38.21,79000.59,82.3,-0.11723,8e-05,13.43614]
[1778855589362,38.21,79000.59,82.3,-0.11723,8e-05,13.43614]
[1778855589552,38.21,78993.73,82.3,-0.11774,8e-05,13.47649]
[1778855590137,38.21,78993.73,82.3,-0.11774,8e-05,13.47649]
[1778855590187,38.21,78993.73,82.3,-0.11774,8e-05,13.47649]
[1778855590220,38.21,78993.73,82.3,-0.11774,8e-05,13.47649]
[1778855590238,38.21,78993.73,82.3,-0.11774,8e-05,13.47649]
[1778855590504,38.21,78993.73,82.3,-0.11774,8e-05,13.47649]
[1778855590563,38.21,79007.74,82.3,-0.11668,8e-05,13.39286]
[1778855590739,38.21,79007.74,82.3,-0.11668,8e-05,13.39286]
[1778855591571,38.21,79022.08,82.3,-0.1156,7e-05,13.30707]
[1778855592000,38.21,79022.08,82.3,-0.1156,7e-05,13.30707]
[1778855592581,38.21,79022.08,82.3,-0.1156,7e-05,13.30707]
[1778855593309,38.2,79030.63,82.3,-0.11491,7e-05,13.25191]
[1778855594826,38.2,79033.9,82.3,-0.11466,7e-05,13.23198]
[1778855594869,38.2,79033.9,82.3,-0.11466,7e-05,13.23198]
[1778855596195,38.2,79033.9,82.3,-0.11465,7e-05,13.23178]
[1778855596340,38.2,79033.9,82.3,-0.11465,7e-05,13.23178]
[1778855598396,38.19,79031.37,82.3,-0.11484,7e-05,13.24659]
[1778855600601,38.19,79032.84,82.3,-0.11472,7e-05,13.23725]
[1778855602363,38.19,79032.02,82.3,-0.11478,7e-05,13.24174]
[1778855604601,38.19,79034.43,82.3,-0.1146,7e-05,13.22708]
[1778855604615,38.19,79034.43,82.3,-0.1146,7e-05,13.22708]
[1778855605148,38.19,79032.62,82.3,-0.11473,7e-05,13.23764]
[1778855605448,38.19,79032.62,82.3,-0.11473,7e-05,13.23764]
[1778855605502,38.19,79020.4,82.3,-0.11564,7e-05,13.30998]
[1778855608312,38.19,79010.19,82.3,-0.11639,8e-05,13.37002]
[1778855608944,38.19,79008.56,82.3,-0.11651,8e-05,13.37934]
[1778855609061,38.19,79008.56,82.3,-0.11651,8e-05,13.37934]
[1778855609213,38.19,79008.56,82.3,-0.11651,8e-05,13.37934]
[1778855609315,38.19,79008.56,82.3,-0.11651,8e-05,13.37934]
[1778855609348,38.19,79008.56,82.3,-0.11651,8e-05,13.37934]
[1778855609441,38.19,79008.56,82.3,-0.11651,8e-05,13.37934]
[1778855609549,38.19,79008.56,82.3,-0.11651,8e-05,13.37934]
[1778855609614,38.19,79007.29,82.3,-0.1166,8e-05,13.38649]
[1778855611042,38.19,78998.52,82.3,-0.11726,8e-05,13.43828]
[1778855611044,38.19,78998.52,82.3,-0.11726,8e-05,13.43828]
[1778855611113,38.19,78998.52,82.3,-0.11726,8e-05,13.43828]
[1778855611131,38.19,78999.72,82.3,-0.11713,8e-05,13.42686]
[1778855612524,38.19,78999.72,82.3,-0.11713,8e-05,13.42686]
[1778855612620,38.19,79006.76,82.3,-0.11659,8e-05,13.38405]
[1778855612707,38.19,79006.76,82.3,-0.11659,8e-05,13.38405]
[1778855613377,38.19,79006.76,82.3,-0.11659,8e-05,13.38405]
[1778855613473,38.19,79006.76,82.3,-0.11659,8e-05,13.38405]
[1778855613478,38.19,79009.65,82.3,-0.11638,8e-05,13.36686]
[1778855613837,38.19,79009.65,82.3,-0.11638,8e-05,13.36686]
[1778855614181,38.19,79009.65,82.3,-0.11638,8e-05,13.36686]
[1778855614622,38.19,79009.65,82.3,-0.11638,8e-05,13.36686]
[1778855615590,38.18,79012.99,82.3,-0.11612,7e-05,13.34687]
[1778855615776,38.18,79014.47,82.3,-0.116,7e-05,13.33735]
[1778855616968,38.18,79013.67,82.3,-0.11606,7e-05,13.3421]
[1778855616991,38.18,79013.67,82.3,-0.11606,7e-05,13.3421]
[1778855617128,38.18,79013.67,82.3,-0.11606,7e-05,13.3421]
[1778855617176,38.18,79008.86,82.3,-0.11642,8e-05,13.37035]
[1778855617838,38.18,79008.86,82.3,-0.11642,8e-05,13.37035]
[1778855617935,38.18,78994.46,82.3,-0.1175,8e-05,13.45596]
[1778855620622,38.18,78988.52,82.3,-0.11795,8e-05,13.49112]
[1778855623428,38.18,78986.73,82.3,-0.11808,8e-05,13.50086]
[1778855623497,38.18,78991.33,82.3,-0.11772,8e-05,13.4731]
[1778855627660,38.17,78997.9,82.3,-0.1172,8e-05,13.43186]
[1778855628475,38.17,78997.9,82.3,-0.1172,8e-05,13.43186]
[1778855628768,38.17,79002.61,82.3,-0.11684,8e-05,13.4033]
[1778855633910,38.17,79011.77,82.3,-0.11612,7e-05,13.34647]
[1778855636225,38.17,79010.96,82.3,-0.11618,8e-05,13.3509]
[1778855636587,38.17,79010.96,82.3,-0.11618,8e-05,13.3509]
[1778855636609,38.17,79010.96,82.3,-0.11618,8e-05,13.3509]
[1778855636629,38.17,79010.96,82.3,-0.11618,8e-05,13.3509]
[1778855637003,38.17,79012.7,82.3,-0.11604,7e-05,13.34016]
[1778855637369,38.17,79030.85,82.3,-0.11468,7e-05,13.23196]
[1778855637829,38.17,79030.85,82.3,-0.11468,7e-05,13.23196]
[1778855638926,38.17,79036.51,82.3,-0.11426,7e-05,13.19817]
[1778855639058,38.17,79036.51,82.3,-0.11426,7e-05,13.19817]
[1778855639293,38.17,79036.51,82.3,-0.11426,7e-05,13.19817]
[1778855639308,38.17,79033.96,82.3,-0.11445,7e-05,13.21313]
[1778855640406,38.17,79033.96,82.3,-0.11445,7e-05,13.21313]
[1778855640453,38.17,79033.96,82.3,-0.11445,7e-05,13.21313]
[1778855640555,38.17,79033.96,82.3,-0.11445,7e-05,13.21313]
[1778855640611,38.16,79036.64,82.3,-0.11424,7e-05,13.19674]
[1778855641428,38.16,79036.64,82.3,-0.11424,7e-05,13.19674]
[1778855641513,38.16,79036.64,82.3,-0.11424,7e-05,13.19674]
[1778855642160,38.16,79031.53,82.3,-0.11462,7e-05,13.22689]
[1778855642749,38.16,79021.9,82.3,-0.11534,7e-05,13.28386]
[1778855642822,38.16,79021.9,82.3,-0.11534,7e-05,13.28386]
[1778855643312,38.16,79021.9,82.3,-0.11534,7e-05,13.28386]
[1778855644156,38.16,79028.41,82.3,-0.11485,7e-05,13.24491]
[1778855644701,38.16,79033.14,82.3,-0.11449,7e-05,13.21661]
[1778855644725,38.16,79033.14,82.3,-0.11449,7e-05,13.21661]
[1778855645381,38.16,79033.14,82.3,-0.11449,7e-05,13.21661]
[1778855645384,38.16,79039.76,82.3,-0.114,7e-05,13.17717]
[1778855646387,38.16,79039.76,82.3,-0.114,7e-05,13.17717]
[1778855647180,38.16,79045.94,82.3,-0.11354,7e-05,13.14013]
[1778855647231,38.16,79045.94,82.3,-0.11354,7e-05,13.14013]
[1778855647231,38.16,79045.94,82.3,-0.11354,7e-05,13.14013]
[1778855647252,38.16,79045.94,82.3,-0.11354,7e-05,13.14013]
[1778855647461,38.16,79045.94,82.3,-0.11354,7e-05,13.14013]
[1778855647545,38.16,79045.94,82.3,-0.11354,7e-05,13.14013]
[1778855647577,38.16,79045.94,82.3,-0.11354,7e-05,13.14013]
[1778855647741,38.16,79050.15,82.3,-0.11322,7e-05,13.11482]
[1778855648259,38.16,79050.15,82.3,-0.11322,7e-05,13.11482]
[1778855648412,38.16,79050.15,82.3,-0.11322,7e-05,13.11482]
[1778855648506,38.16,79061.41,82.3,-0.11239,7e-05,13.04788]
[1778855649127,38.16,79061.41,82.3,-0.11239,7e-05,13.04788]
[1778855649356,38.16,79061.41,82.3,-0.11239,7e-05,13.04788]
[1778855651104,38.16,79067.3,82.3,-0.11195,7e-05,13.01261]
[1778855651495,38.16,79071.8,82.3,-0.11162,7e-05,12.98584]
[1778855652036,38.16,79071.8,82.3,-0.11162,7e-05,12.98584]
[1778855652087,38.16,79071.8,82.3,-0.11162,7e-05,12.98584]
[1778855652186,38.16,79071.8,82.3,-0.11162,7e-05,12.98584]
[1778855653575,38.16,79074.27,82.3,-0.11144,7e-05,12.97082]
[1778855654848,38.16,79070.54,82.3,-0.1117,7e-05,12.99199]
[1778855654917,38.16,79070.54,82.3,-0.1117,7e-05,12.99199]
[1778855658270,38.15,79061.54,82.3,-0.11234,7e-05,13.04362]
[1778855660695,38.15,79056.78,82.3,-0.11267,7e-05,13.07005]
[1778855663508,38.15,79061.93,82.3,-0.11228,7e-05,13.03845]
[1778855666158,38.14,79064.39,82.3,-0.11208,7e-05,13.02228]
[1778855666256,38.14,79064.88,82.3,-0.11203,7e-05,13.01885]
[1778855671061,38.14,79070.38,82.3,-0.11162,7e-05,12.98557]
[1778855671409,38.14,79071.64,82.3,-0.1115,7e-05,12.97391]
[1778855673374,38.14,79076.34,82.3,-0.11116,7e-05,12.9463]
[1778855673498,38.14,79076.34,82.3,-0.11116,7e-05,12.9463]
[1778855673578,38.14,79077.15,82.3,-0.1111,7e-05,12.9417]
[1778855675696,38.14,79082.61,82.3,-0.1107,7e-05,12.90868]
[1778855678221,38.14,79081.79,82.3,-0.11075,7e-05,12.91274]
[1778855680865,38.14,79092.3,82.3,-0.10998,7e-05,12.84979]
[1778855681775,38.14,79092.69,82.3,-0.10994,7e-05,12.84719]
[1778855683817,38.13,79092.65,82.3,-0.10994,7e-05,12.84683]
[1778855686283,38.13,79097.32,82.3,-0.1096,7e-05,12.81878]
[1778855686894,38.13,79097.46,82.3,-0.10958,7e-05,12.81769]
[1778855689366,38.13,79097.38,82.3,-0.10958,7e-05,12.81765]
[1778855690852,38.13,79114.51,82.3,-0.10835,7e-05,12.71659]
[1778855691174,38.13,79114.51,82.3,-0.10835,7e-05,12.71659]
[1778855691426,38.13,79114.51,82.3,-0.10835,7e-05,12.71659]
[1778855691527,38.13,79118.99,82.3,-0.10803,7e-05,12.69022]
[1778855691922,38.13,79118.99,82.3,-0.10803,7e-05,12.69022]
[1778855692163,38.13,79118.99,82.3,-0.10803,7e-05,12.69022]
[1778855692315,38.13,79118.99,82.3,-0.10803,7e-05,12.69022]
[1778855692332,38.13,79108.41,82.3,-0.10878,7e-05,12.75189]
[1778855696130,38.13,79101.96,82.3,-0.10923,7e-05,12.78916]
[1778855701395,38.13,79104.25,82.3,-0.10906,7e-05,12.77444]
[1778855705357,38.12,79100.17,82.3,-0.10934,7e-05,12.79774]
[1778855708429,38.12,79099.06,82.3,-0.10941,7e-05,12.80352]
[1778855708454,38.12,79099.06,82.3,-0.10941,7e-05,12.80352]
[1778855709545,38.12,79103.03,82.3,-0.10912,7e-05,12.77994]
[1778855709750,38.12,79111.36,82.3,-0.10852,7e-05,12.73081]
[1778855710387,38.12,79111.36,82.3,-0.10852,7e-05,12.73081]
[1778855711028,38.12,79114.29,82.3,-0.10831,7e-05,12.71348]
[1778855711909,38.12,79114.8,82.3,-0.10828,7e-05,12.71037]
[1778855712037,38.12,79114.8,82.3,-0.10828,7e-05,12.71037]
[1778855712173,38.12,79114.8,82.3,-0.10828,7e-05,12.71037]
[1778855712473,38.12,79118.7,82.3,-0.108,7e-05,12.68738]
[1778855714977,38.12,79127.42,82.3,-0.10737,7e-05,12.63552]
[1778855714993,38.12,79127.42,82.3,-0.10737,7e-05,12.63552]
[1778855715388,38.12,79127.42,82.3,-0.10737,7e-05,12.63552]
[1778855715395,38.12,79127.42,82.3,-0.10737,7e-05,12.63552]
[1778855715535,38.12,79127.42,82.3,-0.10737,7e-05,12.63552]
[1778855715613,38.12,79127.42,82.3,-0.10737,7e-05,12.63552]
[1778855715627,38.12,79127.42,82.3,-0.10737,7e-05,12.63552]
[1778855716064,38.12,79135.61,82.3,-0.10678,7e-05,12.58728]
[1778855716079,38.12,79135.61,82.3,-0.10678,7e-05,12.58728]
[1778855721686,38.12,79135.26,82.3,-0.1068,7e-05,12.58828]
[1778855721687,38.12,79135.26,82.3,-0.1068,7e-05,12.58828]
[1778855722403,38.12,79132.1,82.3,-0.10702,7e-05,12.60652]
[1778855727507,38.11,79123.36,82.3,-0.10762,7e-05,12.65633]
[1778855727582,38.11,79138.92,82.3,-0.10652,7e-05,12.56497]
[1778855728407,38.11,79138.92,82.3,-0.10652,7e-05,12.56497]
[1778855728717,38.11,79152.03,82.3,-0.10559,7e-05,12.4881]
[1778855730332,38.11,79155.56,82.3,-0.10534,7e-05,12.46702]
[1778855730388,38.11,79155.56,82.3,-0.10534,7e-05,12.46702]
[1778855730953,38.11,79156.02,82.3,-0.1053,7e-05,12.46395]
[1778855736643,38.11,79157.08,82.3,-0.10518,7e-05,12.45176]
[1778855738216,38.11,79155.31,82.3,-0.1053,7e-05,12.46174]
[1778855738224,38.11,79155.31,82.3,-0.1053,7e-05,12.46174]
[1778855738868,38.11,79160.12,82.3,-0.10496,7e-05,12.43337]
[1778855740317,38.1,79163.39,82.3,-0.10472,7e-05,12.41398]
[1778855743266,38.1,79166.63,82.3,-0.10449,7e-05,12.39426]
[1778855743299,38.1,79166.63,82.3,-0.10449,7e-05,12.39426]
[1778855745244,38.1,79169.96,82.3,-0.10425,7e-05,12.37433]
[1778855745305,38.1,79169.96,82.3,-0.10425,7e-05,12.37433]
[1778855745870,38.1,79174.91,82.3,-0.1039,7e-05,12.34534]
[1778855747313,38.1,79175.88,82.3,-0.10383,7e-05,12.33949]
[1778855752262,38.1,79178.46,82.3,-0.10365,7e-05,12.32358]
[1778855753089,38.1,79178.52,82.3,-0.10364,7e-05,12.3231]
[1778855753701,38.1,79178.52,82.3,-0.10364,7e-05,12.3231]
[1778855753789,38.1,79178.52,82.3,-0.10364,7e-05,12.3231]
[1778855754255,38.1,79181.28,82.3,-0.10344,7e-05,12.3066]
[1778855756454,38.1,79184.22,82.3,-0.10324,7e-05,12.28934]
[1778855757046,38.1,79185.69,82.3,-0.10314,7e-05,12.28072]
[1778855757100,38.1,79185.69,82.3,-0.10314,7e-05,12.28072]
[1778855760156,38.1,79175.48,82.3,-0.10384,7e-05,12.33979]
[1778855760300,38.1,79175.48,82.3,-0.10384,7e-05,12.33979]
[1778855760722,38.1,79175.48,82.3,-0.10384,7e-05,12.33979]
[1778855760762,38.1,79175.48,82.3,-0.10384,7e-05,12.33979]
[1778855762792,38.1,79167.78,82.3,-0.10437,7e-05,12.3842]
[1778855761824,38.1,79154.99,82.3,-0.10526,7e-05,12.45845]
[1778855763706,38.1,79154.99,82.3,-0.10526,7e-05,12.45845]
[1778855763720,38.1,79154.99,82.3,-0.10526,7e-05,12.45845]
[1778855765449,38.09,79172.31,82.3,-0.10404,7e-05,12.35698]
[1778855766077,38.09,79171.94,82.3,-0.10407,7e-05,12.35894]
[1778855767802,38.09,79167.13,82.3,-0.1044,7e-05,12.38673]
[1778855768106,38.09,79168.81,82.3,-0.10428,7e-05,12.37652]
[1778855768193,38.09,79168.81,82.3,-0.10428,7e-05,12.37652]
[1778855771106,38.09,79160.93,82.3,-0.10482,7e-05,12.42193]
[1778855771147,38.09,79160.93,82.3,-0.10482,7e-05,12.42193]
[1778855771894,38.09,79142.46,82.3,-0.10611,7e-05,12.52906]
[1778855773152,38.09,79142.46,82.3,-0.10611,7e-05,12.52906]
[1778855773181,38.09,79142.46,82.3,-0.10611,7e-05,12.52906]
[1778855773306,38.09,79142.46,82.3,-0.10611,7e-05,12.52906]
[1778855773682,38.09,79142.46,82.3,-0.10611,7e-05,12.52906]
[1778855773706,38.09,79142.46,82.3,-0.10611,7e-05,12.52906]
[1778855773774,38.09,79142.46,82.3,-0.10611,7e-05,12.52906]
[1778855774184,38.09,79139.87,82.3,-0.10628,7e-05,12.54377]
[1778855774232,38.09,79139.87,82.3,-0.10628,7e-05,12.54377]
[1778855774320,38.09,79139.87,82.3,-0.10628,7e-05,12.54377]
[1778855775580,38.09,79132.69,82.3,-0.10679,7e-05,12.58576]
[1778855775589,38.09,79132.69,82.3,-0.10679,7e-05,12.58576]
[1778855775625,38.09,79132.69,82.3,-0.10679,7e-05,12.58576]
[1778855776101,38.09,79139.45,82.3,-0.1063,7e-05,12.54526]
[1778855780362,38.09,79158.28,82.3,-0.10497,7e-05,12.434]
[1778855785217,38.08,79159.81,82.3,-0.10484,7e-05,12.42374]
[1778855786675,38.08,79158.16,82.3,-0.10496,7e-05,12.43307]
[1778855792344,38.08,79163.44,82.3,-0.10454,7e-05,12.39669]
[1778855796895,38.08,79158.74,82.3,-0.10485,7e-05,12.42286]
[1778855801627,38.07,79159.33,82.3,-0.1048,7e-05,12.41824]
[1778855801779,38.07,79159.33,82.3,-0.1048,7e-05,12.41824]
[1778855801784,38.07,79159.33,82.3,-0.1048,7e-05,12.41824]
[1778855801898,38.07,79157.48,82.3,-0.10492,7e-05,12.42874]
[1778855802796,38.07,79157.48,82.3,-0.10492,7e-05,12.42874]
[1778855803305,38.07,79148.13,82.3,-0.10558,7e-05,12.48299]
[1778855803377,38.07,79148.13,82.3,-0.10558,7e-05,12.48299]
[1778855803744,38.07,79148.13,82.3,-0.10558,7e-05,12.48299]
[1778855803839,38.07,79138.96,82.3,-0.10621,7e-05,12.53575]
[1778855805140,38.07,79132.33,82.3,-0.10668,7e-05,12.57454]
[1778855805318,38.07,79132.33,82.3,-0.10668,7e-05,12.57454]
[1778855807027,38.07,79118.86,82.3,-0.10763,7e-05,12.65303]
[1778855808578,38.07,79115.04,82.3,-0.1079,7e-05,12.67514]
[1778855808623,38.07,79115.04,82.3,-0.1079,7e-05,12.67514]
[1778855810201,38.07,79116.5,82.3,-0.10778,7e-05,12.66589]
[1778855810305,38.07,79116.5,82.3,-0.10778,7e-05,12.66589]
[1778855810406,38.07,79118.82,82.3,-0.10762,7e-05,12.65195]
[1778855812963,38.07,79126.43,82.3,-0.10706,7e-05,12.60615]
[1778855814069,38.06,79128.86,82.3,-0.10688,7e-05,12.59138]
[1778855814536,38.06,79128.86,82.3,-0.10688,7e-05,12.59138]
[1778855814858,38.06,79128.86,82.3,-0.10688,7e-05,12.59138]
[1778855818435,38.06,79136.14,82.3,-0.10635,7e-05,12.54686]
[1778855821100,38.06,79141.36,82.3,-0.10596,7e-05,12.51502]
[1778855825150,38.05,79147.77,82.3,-0.10549,7e-05,12.47591]
[1778855825170,38.05,79147.77,82.3,-0.10549,7e-05,12.47591]
[1778855826916,38.05,79160.51,82.3,-0.1046,7e-05,12.40098]
[1778855827433,38.05,79160.51,82.3,-0.1046,7e-05,12.40098]
[1778855832335,38.05,79144.84,82.3,-0.10567,7e-05,12.49079]
[1778855833042,38.05,79144.84,82.3,-0.10567,7e-05,12.49079]
[1778855833093,38.05,79144.84,82.3,-0.10567,7e-05,12.49079]
[1778855835146,38.05,79138.22,82.3,-0.10613,7e-05,12.52878]
[1778855836778,38.05,79134.59,82.3,-0.10638,7e-05,12.54961]
[1778855837524,38.05,79127.82,82.3,-0.10685,7e-05,12.58883]
[1778855837613,38.05,79127.82,82.3,-0.10685,7e-05,12.58883]
[1778855839478,38.04,79120.64,82.3,-0.10735,7e-05,12.6299]
[1778855841124,38.04,79122.49,82.3,-0.10721,7e-05,12.61797]
[1778855841317,38.04,79122.49,82.3,-0.10721,7e-05,12.61797]
[1778855841398,38.04,79122.74,82.3,-0.10718,7e-05,12.61597]
[1778855842320,38.04,79122.74,82.3,-0.10718,7e-05,12.61597]
[1778855842405,38.04,79121.32,82.3,-0.10728,7e-05,12.62408]
[1778855844407,38.04,79121.73,82.3,-0.10725,7e-05,12.62114]
[1778855844508,38.04,79120.29,82.3,-0.10734,7e-05,12.62906]
[1778855846096,38.04,79119.91,82.3,-0.10737,7e-05,12.63106]
[1778855846197,38.04,79119.91,82.3,-0.10737,7e-05,12.63106]
[1778855846286,38.04,79119.91,82.3,-0.10737,7e-05,12.63106]
[1778855846456,38.04,79119.91,82.3,-0.10737,7e-05,12.63106]
[1778855846732,38.04,79119.91,82.3,-0.10737,7e-05,12.63106]
[1778855848627,38.04,79114.11,82.3,-0.10777,7e-05,12.66459]
[1778855848794,38.04,79114.11,82.3,-0.10777,7e-05,12.66459]
[1778855848838,38.04,79117.04,82.3,-0.10756,7e-05,12.6471]
[1778855849835,38.04,79117.04,82.3,-0.10756,7e-05,12.6471]
[1778855849895,38.04,79123.46,82.3,-0.1071,7e-05,12.60867]
[1778855850454,38.04,79123.46,82.3,-0.1071,7e-05,12.60867]
[1778855850571,38.04,79123.46,82.3,-0.1071,7e-05,12.60867]
[1778855850672,38.04,79126.77,82.3,-0.10686,7e-05,12.58926]
[1778855853304,38.03,79128.35,82.3,-0.10671,7e-05,12.57502]
[1778855856404,38.03,79131.97,82.3,-0.10644,7e-05,12.55239]
[1778855857426,38.03,79136.59,82.3,-0.10611,7e-05,12.52491]
[1778855862550,38.02,79139.14,82.3,-0.10587,7e-05,12.50543]
[1778855863306,38.02,79139.14,82.3,-0.10587,7e-05,12.50543]
[1778855864488,38.02,79134.61,82.3,-0.10619,7e-05,12.53157]
[1778855865233,38.02,79133.83,82.3,-0.10624,7e-05,12.53573]
[1778855867367,38.02,79134.26,82.3,-0.10619,7e-05,12.53198]
[1778855867526,38.02,79134.26,82.3,-0.10619,7e-05,12.53198]
[1778855867714,38.02,79134.26,82.3,-0.10619,7e-05,12.53198]
[1778855870503,38.01,79129.99,82.3,-0.10649,7e-05,12.55613]
[1778855870638,38.01,79129.99,82.3,-0.10649,7e-05,12.55613]
[1778855873896,38.01,79118.83,82.3,-0.10726,7e-05,12.6201]
[1778855874634,38.01,79118.56,82.3,-0.10727,7e-05,12.6206]
[1778855877526,38.01,79118.04,82.3,-0.1073,7e-05,12.62315]
[1778855880023,38.01,79106.58,82.3,-0.1081,7e-05,12.6896]
[1778855885628,38.0,79105.44,82.3,-0.10816,7e-05,12.69434]
[1778855890499,38.0,79097.15,82.3,-0.10873,7e-05,12.74096]
[1778855895782,37.99,79113.18,82.3,-0.10755,7e-05,12.64423]
[1778855899947,37.99,79112.22,82.3,-0.10761,7e-05,12.649]
[1778855900132,37.99,79114.78,82.3,-0.10743,7e-05,12.63367]
[1778855900817,37.99,79116.52,82.3,-0.1073,7e-05,12.62316]
[1778855903232,37.99,79116.47,82.3,-0.10729,7e-05,12.62235]
[1778855903236,37.99,79116.47,82.3,-0.10729,7e-05,12.62235]
[1778855903838,37.99,79110.97,82.3,-0.10768,7e-05,12.65413]
[1778855906584,37.99,79115.15,82.3,-0.10737,7e-05,12.62904]
[1778855906859,37.99,79116.49,82.3,-0.10727,7e-05,12.6209]
[1778855911899,37.98,79124.7,82.3,-0.10663,7e-05,12.56613]
[1778855911997,37.98,79124.7,82.3,-0.10663,7e-05,12.56613]
[1778855914421,37.98,79126.47,82.3,-0.1065,7e-05,12.55485]
[1778855914801,37.98,79126.47,82.3,-0.1065,7e-05,12.55485]
[1778855915462,37.98,79126.13,82.3,-0.10651,7e-05,12.55599]
[1778855920962,37.95,79132.07,82.3,-0.10595,7e-05,12.50887]
[1778855922357,37.95,79134.83,82.3,-0.10575,7e-05,12.49235]
[1778855923302,37.95,79136.08,82.3,-0.10566,7e-05,12.48471]
[1778855926117,37.95,79137.92,82.3,-0.10552,7e-05,12.47333]
[1778855927569,37.95,79142.43,82.3,-0.1052,7e-05,12.44663]
[1778855933048,37.94,79149.01,82.3,-0.1047,7e-05,12.4046]
[1778855936844,37.94,79149.22,82.3,-0.10468,7e-05,12.40296]
[1778855938920,37.94,79152.44,82.3,-0.10445,7e-05,12.3837]
[1778855940216,37.94,79159.78,82.3,-0.10393,7e-05,12.34051]
[1778855940688,37.94,79159.78,82.3,-0.10393,7e-05,12.34051]
[1778855940789,37.94,79159.33,82.3,-0.10396,7e-05,12.34299]
[1778855941263,37.94,79159.33,82.3,-0.10396,7e-05,12.34299]
[1778855941269,37.94,79159.33,82.3,-0.10396,7e-05,12.34299]
[1778855941886,37.94,79159.33,82.3,-0.10396,7e-05,12.34299]
[1778855942275,37.93,79164.51,82.3,-0.10354,7e-05,12.30793]
[1778855942313,37.93,79167.11,82.3,-0.10335,7e-05,12.29182]
[1778855943645,37.93,79167.11,82.3,-0.10335,7e-05,12.29182]
[1778855943700,37.93,79167.65,82.3,-0.10331,7e-05,12.2886]
[1778855944365,37.93,79167.65,82.3,-0.10331,7e-05,12.2886]
[1778855944888,37.93,79167.65,82.3,-0.10331,7e-05,12.2886]
[1778855945405,37.93,79171.3,82.3,-0.10306,7e-05,12.26692]
[1778855945491,37.93,79171.3,82.3,-0.10306,7e-05,12.26692]
[1778855945726,37.93,79171.3,82.3,-0.10306,7e-05,12.26692]
[1778855945777,37.93,79171.3,82.3,-0.10306,7e-05,12.26692]
[1778855945829,37.93,79165.3,82.3,-0.10347,7e-05,12.30152]
[1778855946840,37.93,79165.3,82.3,-0.10347,7e-05,12.30152]
[1778855946863,37.93,79146.4,82.3,-0.10478,7e-05,12.41182]
[1778855951641,37.92,79140.1,82.3,-0.10521,7e-05,12.44756]
[1778855952856,37.92,79139.04,82.3,-0.10528,7e-05,12.45347]
[1778855953302,37.92,79135.41,82.3,-0.10554,7e-05,12.47443]
[1778855957730,37.92,79126.67,82.3,-0.10614,7e-05,12.52427]
[1778855959230,37.92,79150.42,82.3,-0.10445,7e-05,12.38413]
[1778855960564,37.92,79150.42,82.3,-0.10445,7e-05,12.38413]
[1778855963488,37.92,79143.94,82.3,-0.1049,7e-05,12.42145]
[1778855969300,37.9,79141.77,82.3,-0.10498,7e-05,12.42805]
[1778855974729,37.9,79140.03,82.3,-0.10506,7e-05,12.4332]
[1778855975348,37.9,79139.07,82.3,-0.10513,7e-05,12.43855]
[1778855980453,37.89,79140.47,82.3,-0.10499,7e-05,12.42673]
[1778855980943,37.89,79140.47,82.3,-0.10499,7e-05,12.42673]
[1778855982797,37.89,79136.44,82.3,-0.10527,7e-05,12.44983]
[1778855984815,37.89,79137.52,82.3,-0.10518,7e-05,12.44293]
[1778855985738,37.89,79136.82,82.3,-0.10523,7e-05,12.44676]
[1778855986510,37.89,79141.23,82.3,-0.10492,7e-05,12.42064]
[1778855992475,37.89,79137.5,82.3,-0.10516,7e-05,12.44066]
[1778855997510,37.89,79137.64,82.3,-0.10513,7e-05,12.43849]
[1778856002545,37.88,79136.33,82.3,-0.10521,7e-05,12.44469]
[1778856007580,37.88,79144.59,82.3,-0.10461,7e-05,12.39513]
[1778856012630,37.88,79144.22,82.3,-0.10463,7e-05,12.39624]
[1778856017665,37.88,79143.34,82.3,-0.10467,7e-05,12.40035]
[1778856019357,37.88,79145.29,82.3,-0.10454,7e-05,12.38872]
[1778856022813,37.87,79146.26,82.3,-0.10446,7e-05,12.38247]
[1778856025119,37.87,79150.98,82.3,-0.10413,7e-05,12.35451]
[1778856026465,37.87,79149.18,82.3,-0.10425,7e-05,12.36477]
[1778856031768,37.87,79148.72,82.3,-0.10424,7e-05,12.36248]
[1778856036802,37.87,79148.83,82.3,-0.10422,7e-05,12.36094]
[1778856038082,37.87,79148.83,82.3,-0.10422,7e-05,12.36094]
[1778856043610,37.87,79153.71,82.3,-0.10387,7e-05,12.3315]
[1778856043630,37.87,79153.71,82.3,-0.10387,7e-05,12.3315]
[1778856043700,37.87,79153.71,82.3,-0.10387,7e-05,12.3315]
[1778856043910,37.87,79153.71,82.3,-0.10387,7e-05,12.3315]
[1778856043956,37.87,79153.71,82.3,-0.10387,7e-05,12.3315]
[1778856044043,37.87,79155.54,82.3,-0.10374,7e-05,12.32066]
[1778856045329,37.87,79157.93,82.3,-0.10357,7e-05,12.30623]
[1778856045865,37.87,79156.03,82.3,-0.1037,7e-05,12.31688]
[1778856046897,37.87,79156.03,82.3,-0.1037,7e-05,12.31688]
[1778856046998,37.86,79157.13,82.3,-0.10361,7e-05,12.30918]
[1778856052918,37.83,79157.44,82.3,-0.10341,7e-05,12.29232]
[1778856054971,37.83,79163.57,82.3,-0.10298,7e-05,12.25607]
[1778856056671,37.82,79171.83,82.3,-0.10236,7e-05,12.20355]
[1778856056946,37.82,79173.66,82.3,-0.10223,7e-05,12.19256]
[1778856058724,37.82,79174.55,82.3,-0.10216,7e-05,12.18674]
[1778856058734,37.82,79174.55,82.3,-0.10216,7e-05,12.18674]
[1778856058771,37.82,79174.55,82.3,-0.10216,7e-05,12.18674]
[1778856058778,37.82,79174.55,82.3,-0.10216,7e-05,12.18674]
[1778856059073,37.82,79174.55,82.3,-0.10216,7e-05,12.18674]
[1778856059117,37.82,79174.55,82.3,-0.10216,7e-05,12.18674]
[1778856059122,37.82,79174.55,82.3,-0.10216,7e-05,12.18674]
[1778856059176,37.82,79180.7,82.3,-0.10173,7e-05,12.15031]
[1778856062093,37.81,79187.12,82.3,-0.10122,7e-05,12.10645]
[1778856063300,37.81,79189.37,82.3,-0.10105,7e-05,12.09244]
[1778856065310,37.8,79193.13,82.3,-0.10078,7e-05,12.06966]
[1778856070488,37.8,79189.68,82.3,-0.101,7e-05,12.08786]
[1778856070613,37.8,79189.68,82.3,-0.101,7e-05,12.08786]
[1778856071526,37.8,79180.83,82.3,-0.1016,7e-05,12.139]
[1778856071529,37.8,79180.83,82.3,-0.1016,7e-05,12.139]
[1778856071648,37.8,79180.83,82.3,-0.1016,7e-05,12.139]
[1778856071657,37.8,79180.83,82.3,-0.1016,7e-05,12.139]
[1778856072056,37.8,79175.53,82.3,-0.10196,7e-05,12.16946]
[1778856075077,37.8,79169.23,82.3,-0.10239,7e-05,12.20556]
[1778856076188,37.8,79169.23,82.3,-0.10239,7e-05,12.20556]
[1778856079712,37.8,79164.07,82.3,-0.10273,7e-05,12.23459]
[1778856079740,37.8,79164.07,82.3,-0.10273,7e-05,12.23459]
[1778856085148,37.79,79157.38,82.3,-0.10317,7e-05,12.27125]
[1778856085571,37.79,79157.38,82.3,-0.10317,7e-05,12.27125]
[1778856086177,37.79,79157.38,82.3,-0.10317,7e-05,12.27125]
[1778856089263,37.79,79151.23,82.3,-0.10358,7e-05,12.30556]
[1778856092290,37.78,79145.53,82.3,-0.10393,7e-05,12.33356]
[1778856092340,37.78,79145.53,82.3,-0.10393,7e-05,12.33356]
[1778856093445,37.78,79140.62,82.3,-0.10427,7e-05,12.36222]
[1778856094253,37.78,79140.62,82.3,-0.10427,7e-05,12.36222]
[1778856094818,37.78,79140.62,82.3,-0.10427,7e-05,12.36222]
[1778856095451,37.78,79140.19,82.3,-0.1043,7e-05,12.36456]
[1778856095762,37.78,79140.19,82.3,-0.1043,7e-05,12.36456]
[1778856095780,37.78,79140.19,82.3,-0.1043,7e-05,12.36456]
[1778856095793,37.78,79140.19,82.3,-0.1043,7e-05,12.36456]
[1778856095819,37.78,79140.19,82.3,-0.1043,7e-05,12.36456]
[1778856095855,37.78,79141.79,82.3,-0.10419,7e-05,12.355]
[1778856096415,37.78,79141.79,82.3,-0.10419,7e-05,12.355]
[1778856098449,37.78,79150.75,82.3,-0.10355,7e-05,12.30153]
[1778856102616,37.78,79154.82,82.3,-0.10325,7e-05,12.27604]
[1778856102660,37.78,79154.82,82.3,-0.10325,7e-05,12.27604]
[1778856102724,37.78,79152.52,82.3,-0.1034,7e-05,12.28912]
[1778856103545,37.78,79152.52,82.3,-0.1034,7e-05,12.28912]
[1778856104407,37.78,79144.78,82.3,-0.10394,7e-05,12.3344]
[1778856104753,37.78,79144.78,82.3,-0.10394,7e-05,12.3344]
[1778856106640,37.78,79146.99,82.3,-0.10378,7e-05,12.32119]
[1778856106672,37.78,79146.99,82.3,-0.10378,7e-05,12.32119]
[1778856106736,37.78,79147.76,82.3,-0.10373,7e-05,12.31657]
[1778856111490,37.77,79156.54,82.3,-0.1031,7e-05,12.26357]
[1778856111579,37.77,79159.01,82.3,-0.10292,7e-05,12.24877]
[1778856117376,37.77,79162.1,82.3,-0.10266,7e-05,12.2269]
[1778856119792,37.76,79162.26,82.3,-0.10265,7e-05,12.22535]
[1778856119800,37.76,79162.26,82.3,-0.10265,7e-05,12.22535]
[1778856119893,37.76,79161.06,82.3,-0.10272,7e-05,12.23176]
[1778856125432,37.76,79155.73,82.3,-0.10307,7e-05,12.26098]
[1778856127301,37.76,79154.71,82.3,-0.10314,7e-05,12.2666]
[1778856128585,37.76,79155.82,82.3,-0.10306,7e-05,12.25975]
[1778856132793,37.75,79152.16,82.3,-0.10329,7e-05,12.27971]
[1778856134482,37.75,79155.64,82.3,-0.10304,7e-05,12.25857]
[1778856134851,37.75,79155.64,82.3,-0.10304,7e-05,12.25857]
[1778856135750,37.75,79160.14,82.3,-0.10273,7e-05,12.2319]
[1778856135851,37.75,79157.97,82.3,-0.10287,7e-05,12.24429]
[1778856137121,37.75,79157.97,82.3,-0.10287,7e-05,12.24429]
[1778856137128,37.75,79157.97,82.3,-0.10287,7e-05,12.24429]
[1778856137174,37.75,79158.62,82.3,-0.10283,7e-05,12.2405]
[1778856137544,37.75,79158.62,82.3,-0.10283,7e-05,12.2405]
[1778856137566,37.75,79167.61,82.3,-0.10221,7e-05,12.18797]
[1778856138945,37.75,79167.61,82.3,-0.10221,7e-05,12.18797]
[1778856140342,37.75,79179.83,82.3,-0.10135,7e-05,12.11561]
[1778856140355,37.75,79179.83,82.3,-0.10135,7e-05,12.11561]
[1778856140356,37.75,79179.83,82.3,-0.10135,7e-05,12.11561]
[1778856140999,37.75,79179.83,82.3,-0.10135,7e-05,12.11561]
[1778856141923,37.75,79186.43,82.3,-0.10089,7e-05,12.07672]
[1778856142015,37.75,79186.43,82.3,-0.10089,7e-05,12.07672]
[1778856142492,37.75,79186.88,82.3,-0.10086,7e-05,12.0737]
[1778856143135,37.75,79186.88,82.3,-0.10086,7e-05,12.0737]
[1778856144284,37.75,79193.6,82.3,-0.10039,7e-05,12.03388]
[1778856148153,37.74,79197.24,82.3,-0.10013,7e-05,12.01179]
[1778856148602,37.74,79197.32,82.3,-0.10012,7e-05,12.01075]
[1778856149884,37.74,79197.75,82.3,-0.10009,7e-05,12.00825]
[1778856155156,37.74,79195.3,82.3,-0.10021,7e-05,12.0171]
[1778856155475,37.74,79190.73,82.3,-0.10052,7e-05,12.04307]
[1778856155656,37.74,79190.73,82.3,-0.10052,7e-05,12.04307]
[1778856158937,37.74,79193.99,82.3,-0.10029,7e-05,12.0235]
[1778856161211,37.74,79190.54,82.3,-0.10052,7e-05,12.04301]
[1778856163297,37.74,79197.54,82.3,-0.10003,7e-05,12.00151]
[1778856167768,37.73,79207.01,82.3,-0.09938,7e-05,11.9458]
[1778856168942,37.73,79207.23,82.3,-0.09936,7e-05,11.94437]
[1778856169303,37.73,79208.61,82.3,-0.09927,7e-05,11.93621]
[1778856169845,37.73,79208.61,82.3,-0.09927,7e-05,11.93621]
[1778856171595,37.73,79218.95,82.3,-0.09857,7e-05,11.87604]
[1778856171847,37.73,79218.95,82.4,-0.09857,7e-05,11.87604]
[1778856173410,37.73,79215.55,82.5,-0.0988,7e-05,11.89555]
[1778856174503,37.73,79215.55,82.5,-0.0988,7e-05,11.89555]
[1778856174560,37.73,79215.55,82.5,-0.0988,7e-05,11.89555]
[1778856174613,37.73,79215.55,82.5,-0.0988,7e-05,11.89555]
[1778856174872,37.73,79216.38,82.5,-0.09874,7e-05,11.89064]
[1778856174942,37.73,79202.77,82.5,-0.09966,7e-05,11.96953]
[1778856175878,37.73,79202.77,82.5,-0.09966,7e-05,11.96953]
[1778856176044,37.73,79202.77,82.5,-0.09966,7e-05,11.96953]
[1778856176064,37.73,79202.77,82.5,-0.09966,7e-05,11.96953]
[1778856176135,37.73,79190.55,82.5,-0.10049,7e-05,12.04021]
[1778856176376,37.73,79190.55,82.5,-0.10049,7e-05,12.04021]
[1778856176524,37.73,79190.55,82.5,-0.10049,7e-05,12.04021]
[1778856176629,37.73,79190.55,82.5,-0.10049,7e-05,12.04021]
[1778856177017,37.73,79190.55,82.5,-0.10049,7e-05,12.04021]
[1778856177295,37.73,79190.55,82.5,-0.10049,7e-05,12.04021]
[1778856177118,37.73,79203.16,82.5,-0.09963,7e-05,11.96694]
[1778856177733,37.73,79203.16,82.5,-0.09963,7e-05,11.96694]
[1778856177912,37.73,79218.13,82.5,-0.09861,7e-05,11.87998]
[1778856181208,37.73,79220.45,82.5,-0.09846,7e-05,11.8664]
[1778856181686,37.73,79218.84,82.5,-0.09856,7e-05,11.87565]
[1778856186867,37.73,79218.3,82.5,-0.09859,7e-05,11.87826]
[1778856189389,37.73,79218.1,82.5,-0.09861,7e-05,11.87922]
[1778856194466,37.73,79219.93,82.5,-0.09848,7e-05,11.8682]
[1778856199525,37.73,79220.53,82.5,-0.09843,7e-05,11.86424]
[1778856200054,37.73,79220.53,82.5,-0.09843,7e-05,11.86424]
[1778856200712,37.73,79220.72,82.5,-0.09842,7e-05,11.86305]
[1778856203638,37.73,79224.19,82.5,-0.09818,7e-05,11.84275]
[1778856204974,37.73,79224.57,82.5,-0.09816,7e-05,11.8405]
[1778856205121,37.73,79224.57,82.5,-0.09816,7e-05,11.8405]
[1778856206504,37.73,79234.42,82.5,-0.0975,7e-05,11.78355]
[1778856206855,37.73,79234.42,82.5,-0.0975,7e-05,11.78355]
[1778856207822,37.73,79236.81,82.5,-0.09734,7e-05,11.76981]
[1778856208627,37.73,79239.65,82.5,-0.09715,7e-05,11.7535]
[1778856208828,37.73,79239.65,82.5,-0.09715,7e-05,11.7535]
[1778856208853,37.73,79239.65,82.5,-0.09715,7e-05,11.7535]
[1778856209023,37.73,79247.47,82.5,-0.09663,7e-05,11.70856]
[1778856210225,37.73,79247.47,82.5,-0.09663,7e-05,11.70856]
[1778856211216,37.73,79253.93,82.5,-0.0962,7e-05,11.67122]
[1778856214872,37.73,79256.17,82.5,-0.09602,7e-05,11.65379]
[1778856215104,37.73,79256.17,82.5,-0.09602,7e-05,11.65379]
[1778856215256,37.73,79256.17,82.5,-0.09602,7e-05,11.65379]
[1778856215343,37.73,79256.17,82.5,-0.09602,7e-05,11.65379]
[1778856215338,37.73,79237.05,82.5,-0.09728,7e-05,11.7637]
[1778856215692,37.73,79237.05,82.5,-0.09728,7e-05,11.7637]
[1778856215695,37.73,79237.05,82.5,-0.09728,7e-05,11.7637]
[1778856215757,37.73,79237.05,82.5,-0.09728,7e-05,11.7637]
[1778856216375,37.73,79213.98,82.5,-0.09883,7e-05,11.89661]
[1778856217333,37.73,79213.98,82.5,-0.09883,7e-05,11.89661]
[1778856217848,37.73,79213.41,82.5,-0.09887,7e-05,11.89991]
[1778856219562,37.72,79209.4,82.5,-0.09913,7e-05,11.92287]
[1778856220943,37.72,79204.59,82.5,-0.09946,7e-05,11.95061]
[1778856221509,37.72,79200.62,82.5,-0.09972,7e-05,11.97345]
[1778856221928,37.72,79200.62,82.5,-0.09972,7e-05,11.97345]
[1778856222867,37.72,79196.0,82.5,-0.10004,7e-05,12.00005]
[1778856223296,37.72,79196.0,82.5,-0.10004,7e-05,12.00005]
[1778856228344,37.72,79190.48,82.5,-0.10039,7e-05,12.03064]
[1778856229876,37.72,79190.51,82.5,-0.10039,7e-05,12.02986]
[1778856230610,37.72,79189.86,82.5,-0.10043,7e-05,12.03335]
[1778856233296,37.72,79189.96,82.5,-0.10041,7e-05,12.03218]
[1778856241721,37.71,79185.37,82.5,-0.1007,7e-05,12.05635]
[1778856242383,37.71,79185.37,82.5,-0.1007,7e-05,12.05635]
[1778856242417,37.71,79182.73,82.5,-0.10088,7e-05,12.07144]
[1778856243296,37.71,79182.73,82.5,-0.10088,7e-05,12.07144]
[1778856243366,37.71,79182.73,82.5,-0.10088,7e-05,12.07144]
[1778856246015,37.71,79177.96,82.5,-0.10119,7e-05,12.09826]
[1778856246340,37.71,79177.96,82.5,-0.10119,7e-05,12.09826]
[1778856246748,37.71,79176.28,82.5,-0.1013,7e-05,12.10769]
[1778856248720,37.71,79174.99,82.5,-0.10138,7e-05,12.11445]
[1778856249309,37.71,79174.2,82.5,-0.10143,7e-05,12.11866]
[1778856250770,37.71,79173.45,82.5,-0.10148,7e-05,12.12295]
[1778856250886,37.71,79173.45,82.5,-0.10148,7e-05,12.12295]
[1778856251323,37.71,79177.22,82.5,-0.10122,7e-05,12.10087]
[1778856251609,37.71,79177.22,82.5,-0.10122,7e-05,12.10087]
[1778856251683,37.71,79177.22,82.5,-0.10122,7e-05,12.10087]
[1778856252113,37.71,79177.22,82.5,-0.10122,7e-05,12.10087]
[1778856252119,37.71,79177.22,82.5,-0.10122,7e-05,12.10087]
[1778856252330,37.71,79168.5,82.5,-0.10182,7e-05,12.15135]
[1778856253999,37.71,79163.9,82.5,-0.10214,7e-05,12.17851]
[1778856254005,37.71,79163.9,82.5,-0.10214,7e-05,12.17851]
[1778856254344,37.71,79163.25,82.5,-0.10219,7e-05,12.18251]
[1778856256763,37.71,79172.99,82.5,-0.10151,7e-05,12.12523]
[1778856257365,37.71,79178.79,82.5,-0.10111,7e-05,12.09123]
[1778856258047,37.71,79178.79,82.5,-0.10111,7e-05,12.09123]
[1778856261130,37.7,79177.78,82.5,-0.10117,7e-05,12.09595]
[1778856261414,37.7,79177.78,82.5,-0.10117,7e-05,12.09595]
[1778856262404,37.7,79167.04,82.5,-0.1019,7e-05,12.15791]
[1778856265198,37.7,79165.94,82.5,-0.10197,7e-05,12.1641]
[1778856265425,37.7,79178.34,82.5,-0.10111,7e-05,12.09154]
[1778856267292,37.7,79184.08,82.5,-0.10072,7e-05,12.05787]
[1778856267439,37.7,79183.83,82.5,-0.10073,7e-05,12.05933]
[1778856269391,37.7,79183.83,82.5,-0.10073,7e-05,12.05933]
[1778856269409,37.7,79183.78,82.5,-0.10073,7e-05,12.059]
[1778856269828,37.7,79183.78,82.5,-0.10073,7e-05,12.059]
[1778856270460,37.7,79183.35,82.5,-0.10076,7e-05,12.0612]
[1778856273295,37.7,79184.36,82.5,-0.10066,7e-05,12.05103]
[1778856274101,37.7,79180.22,82.5,-0.10094,7e-05,12.07487]
[1778856274267,37.7,79180.22,82.5,-0.10094,7e-05,12.07487]
[1778856279688,37.69,79183.14,82.5,-0.10072,7e-05,12.05609]
[1778856280439,37.69,79183.14,82.5,-0.10072,7e-05,12.05609]
[1778856280532,37.69,79182.92,82.5,-0.10073,7e-05,12.05682]
[1778856282761,37.69,79182.8,82.5,-0.10073,7e-05,12.05758]
[1778856282848,37.69,79182.8,82.5,-0.10073,7e-05,12.05758]
[1778856282865,37.69,79182.8,82.5,-0.10073,7e-05,12.05758]
[1778856283081,37.69,79182.8,82.5,-0.10073,7e-05,12.05758]
[1778856283103,37.69,79183.79,82.5,-0.10067,7e-05,12.05186]
[1778856285567,37.69,79195.76,82.5,-0.09984,7e-05,11.98161]
[1778856287108,37.69,79195.76,82.5,-0.09984,7e-05,11.98161]
[1778856287202,37.69,79195.76,82.5,-0.09984,7e-05,11.98161]
[1778856291100,37.69,79192.64,82.5,-0.10005,7e-05,11.99914]
[1778856291291,37.69,79192.64,82.5,-0.10005,7e-05,11.99914]
[1778856292213,37.69,79191.55,82.5,-0.10012,7e-05,12.0053]
[1778856292332,37.69,79191.55,82.5,-0.10012,7e-05,12.0053]
[1778856293467,37.69,79179.15,82.5,-0.10096,7e-05,12.07712]
[1778856294713,37.69,79173.87,82.5,-0.10132,7e-05,12.10762]
[1778856294733,37.69,79173.87,82.5,-0.10132,7e-05,12.10762]
[1778856298174,37.69,79184.86,82.5,-0.10056,7e-05,12.04262]
[1778856301480,37.69,79189.75,82.5,-0.10022,7e-05,12.01327]
[1778856302029,37.69,79189.75,82.5,-0.10022,7e-05,12.01327]
[1778856302373,37.69,79189.75,82.5,-0.10022,7e-05,12.01327]
[1778856302518,37.69,79188.61,82.5,-0.10029,7e-05,12.01972]
[1778856303295,37.69,79188.61,82.5,-0.10029,7e-05,12.01972]
[1778856304262,37.68,79181.85,82.5,-0.10075,7e-05,12.0589]
[1778856307498,37.68,79178.87,82.5,-0.10094,7e-05,12.07516]
[1778856308066,37.68,79178.87,82.5,-0.10094,7e-05,12.07516]
[1778856309087,37.68,79182.15,82.5,-0.10071,7e-05,12.05577]
[1778856311930,37.68,79194.45,82.5,-0.09987,7e-05,11.9836]
[1778856313294,37.68,79194.62,82.5,-0.09986,7e-05,11.98248]
[1778856316391,37.68,79195.23,82.5,-0.09981,7e-05,11.97867]
[1778856317997,37.68,79197.92,82.5,-0.09962,7e-05,11.96264]
[1778856318142,37.68,79197.92,82.5,-0.09962,7e-05,11.96264]
[1778856318397,37.68,79197.92,82.5,-0.09962,7e-05,11.96264]
[1778856319226,37.68,79188.73,82.5,-0.10025,7e-05,12.01598]
[1778856319886,37.68,79178.59,82.5,-0.10094,7e-05,12.07488]
[1778856320445,37.68,79178.59,82.5,-0.10094,7e-05,12.07488]
[1778856319911,37.68,79176.79,82.5,-0.10106,7e-05,12.0851]
[1778856320602,37.68,79176.79,82.5,-0.10106,7e-05,12.0851]
[1778856321409,37.68,79179.63,82.5,-0.10087,7e-05,12.06856]
[1778856322610,37.68,79182.42,82.5,-0.10067,7e-05,12.05202]
[1778856322827,37.68,79170.57,82.5,-0.10148,7e-05,12.12091]
[1778856323844,37.68,79170.57,82.5,-0.10148,7e-05,12.12091]
[1778856323853,37.68,79170.57,82.5,-0.10148,7e-05,12.12091]
[1778856323875,37.68,79160.45,82.5,-0.10218,7e-05,12.18004]
[1778856325646,37.68,79160.45,82.5,-0.10218,7e-05,12.18004]
[1778856326031,37.68,79150.76,82.5,-0.10286,7e-05,12.23702]
[1778856326439,37.68,79150.76,82.5,-0.10286,7e-05,12.23702]
[1778856326604,37.68,79146.12,82.5,-0.10318,7e-05,12.26435]
[1778856326813,37.68,79146.12,82.5,-0.10318,7e-05,12.26435]
[1778856326887,37.68,79146.12,82.5,-0.10318,7e-05,12.26435]
[1778856326925,37.68,79146.12,82.5,-0.10318,7e-05,12.26435]
[1778856326985,37.68,79146.12,82.5,-0.10318,7e-05,12.26435]
[1778856327044,37.68,79146.12,82.5,-0.10318,7e-05,12.26435]
[1778856327115,37.68,79146.12,82.5,-0.10318,7e-05,12.26435]
[1778856327216,37.68,79146.12,82.5,-0.10318,7e-05,12.26435]
[1778856327244,37.68,79146.12,82.5,-0.10318,7e-05,12.26435]
[1778856327566,37.68,79139.24,82.5,-0.10366,7e-05,12.30482]
[1778856328411,37.68,79126.13,82.5,-0.10458,7e-05,12.38194]
[1778856332779,37.68,79121.18,82.5,-0.1049,7e-05,12.40673]
[1778856332780,37.68,79121.18,82.5,-0.1049,7e-05,12.40673]
[1778856333459,37.68,79121.18,82.5,-0.1049,7e-05,12.40673]
[1778856333521,37.68,79122.58,82.5,-0.1048,7e-05,12.39833]
[1778856333904,37.68,79122.58,82.5,-0.1048,7e-05,12.39833]
[1778856333984,37.68,79122.58,82.5,-0.1048,7e-05,12.39833]
[1778856339527,37.68,79126.54,82.5,-0.10451,7e-05,12.37432]
[1778856340484,37.68,79126.54,82.5,-0.10451,7e-05,12.37432]
[1778856340637,37.68,79128.49,82.5,-0.10437,7e-05,12.36273]
[1778856340778,37.68,79128.49,82.5,-0.10437,7e-05,12.36273]
[1778856343436,37.68,79127.26,82.5,-0.10446,7e-05,12.36977]
[1778856343865,37.68,79125.07,82.5,-0.10461,7e-05,12.38255]
[1778856344248,37.68,79125.07,82.5,-0.10461,7e-05,12.38255]
[1778856345477,37.67,79125.45,82.5,-0.10458,7e-05,12.38017]
[1778856345724,37.67,79121.1,82.5,-0.10489,7e-05,12.40566]
[1778856345940,37.67,79121.1,82.5,-0.10489,7e-05,12.40566]
[1778856345960,37.67,79121.1,82.5,-0.10489,7e-05,12.40566]
[1778856345962,37.67,79121.1,82.5,-0.10489,7e-05,12.40566]
[1778856346139,37.67,79121.1,82.5,-0.10489,7e-05,12.40566]
[1778856346209,37.67,79121.1,82.5,-0.10489,7e-05,12.40566]
[1778856349458,37.67,79104.01,82.5,-0.10609,7e-05,12.50576]
[1778856351727,37.67,79111.95,82.5,-0.10552,7e-05,12.45794]
[1778856353054,37.67,79116.11,82.5,-0.10522,7e-05,12.43315]
[1778856357748,37.67,79113.99,82.5,-0.10536,7e-05,12.44467]
[1778856361123,37.67,79111.12,82.5,-0.10555,7e-05,12.46092]
[1778856361193,37.67,79111.12,82.5,-0.10555,7e-05,12.46092]
[1778856361203,37.67,79111.12,82.5,-0.10555,7e-05,12.46092]
[1778856361579,37.67,79111.12,82.5,-0.10555,7e-05,12.46092]
[1778856362256,37.67,79109.21,82.5,-0.10569,7e-05,12.47195]
[1778856362317,37.67,79109.21,82.5,-0.10569,7e-05,12.47195]
[1778856362449,37.67,79109.21,82.5,-0.10569,7e-05,12.47195]
[1778856362416,37.67,79088.04,82.5,-0.10719,7e-05,12.5969]
[1778856362613,37.67,79088.04,82.5,-0.10719,7e-05,12.5969]
[1778856362695,37.67,79088.04,82.5,-0.10719,7e-05,12.5969]
[1778856363463,37.67,79088.04,82.5,-0.10719,7e-05,12.5969]
[1778856363485,37.67,79075.6,82.5,-0.10809,7e-05,12.67054]
[1778856366958,37.67,79078.41,82.5,-0.10788,7e-05,12.65375]
[1778856367234,37.67,79078.41,82.5,-0.10788,7e-05,12.65375]
[1778856367261,37.67,79080.46,82.5,-0.10774,7e-05,12.64169]
[1778856367878,37.67,79080.46,82.5,-0.10774,7e-05,12.64169]
[1778856371194,37.66,79094.48,82.5,-0.10672,7e-05,12.55723]
[1778856373293,37.66,79096.24,82.5,-0.10658,7e-05,12.54606]
[1778856378053,37.66,79092.92,82.5,-0.10679,7e-05,12.56376]
[1778856380669,37.66,79090.19,82.5,-0.10698,7e-05,12.57878]
[1778856383293,37.65,79096.05,82.5,-0.10655,7e-05,12.54323]
[1778856383413,37.65,79096.05,82.5,-0.10655,7e-05,12.54323]
[1778856384617,37.65,79099.42,82.5,-0.1063,7e-05,12.5226]
[1778856384830,37.65,79099.42,82.5,-0.1063,7e-05,12.5226]
[1778856385108,37.65,79099.42,82.5,-0.1063,7e-05,12.5226]
[1778856385280,37.65,79082.06,82.5,-0.10754,7e-05,12.62508]
[1778856385676,37.65,79082.06,82.5,-0.10754,7e-05,12.62508]
[1778856386159,37.65,79082.06,82.5,-0.10754,7e-05,12.62508]
[1778856387711,37.65,79063.94,82.5,-0.10884,7e-05,12.73223]
[1778856388207,37.65,79063.94,82.5,-0.10884,7e-05,12.73223]
[1778856388300,37.65,79066.71,82.5,-0.10864,7e-05,12.7154]
[1778856390955,37.65,79067.39,82.5,-0.10859,7e-05,12.71138]
[1778856394303,37.65,79070.11,82.5,-0.10836,7e-05,12.69124]
[1778856394583,37.65,79070.11,82.5,-0.10836,7e-05,12.69124]
[1778856394689,37.65,79061.85,82.5,-0.10896,7e-05,12.74041]
[1778856395643,37.65,79056.15,82.5,-0.10938,7e-05,12.77433]
[1778856396464,37.65,79056.15,82.5,-0.10938,7e-05,12.77433]
[1778856398130,37.65,79062.21,82.5,-0.10894,7e-05,12.73816]
[1778856398303,37.65,79062.21,82.5,-0.10894,7e-05,12.73816]
[1778856398478,37.65,79049.19,82.5,-0.10989,7e-05,12.8157]
[1778856398758,37.65,79049.19,82.5,-0.10989,7e-05,12.8157]
[1778856398960,37.65,79049.19,82.5,-0.10989,7e-05,12.8157]
[1778856399059,37.65,79049.19,82.5,-0.10989,7e-05,12.8157]
[1778856399379,37.65,79031.9,82.5,-0.11116,7e-05,12.9188]
[1778856400362,37.65,79031.9,82.5,-0.11116,7e-05,12.9188]
[1778856400532,37.65,79019.2,82.5,-0.11209,7e-05,12.99452]
[1778856400664,37.65,79019.2,82.5,-0.11209,7e-05,12.99452]
[1778856400691,37.65,79019.2,82.5,-0.11209,7e-05,12.99452]
[1778856400949,37.65,79019.2,82.5,-0.11209,7e-05,12.99452]
[1778856401547,37.65,79019.2,82.5,-0.11209,7e-05,12.99452]
[1778856401946,37.65,79012.3,82.5,-0.1126,7e-05,13.03548]
[1778856402680,37.65,79011.73,82.5,-0.11264,7e-05,13.03846]
[1778856402705,37.65,79011.73,82.5,-0.11264,7e-05,13.03846]
[1778856408473,37.64,79003.0,82.5,-0.11326,7e-05,13.08859]
[1778856408535,37.64,78998.58,82.5,-0.11359,7e-05,13.11463]
[1778856409345,37.64,78998.58,82.5,-0.11359,7e-05,13.11463]
[1778856409455,37.64,79001.03,82.5,-0.1134,7e-05,13.09942]
[1778856410933,37.64,78996.7,82.5,-0.11372,8e-05,13.12489]
[1778856411469,37.64,78999.3,82.5,-0.11351,7e-05,13.10876]
[1778856412337,37.64,78999.3,82.5,-0.11351,7e-05,13.10876]
[1778856412476,37.64,78998.04,82.5,-0.11361,8e-05,13.1161]
[1778856415195,37.64,79000.22,82.5,-0.11344,7e-05,13.10314]
[1778856415220,37.64,79000.22,82.5,-0.11344,7e-05,13.10314]
[1778856415230,37.64,79000.22,82.5,-0.11344,7e-05,13.10314]
[1778856415244,37.64,79000.22,82.5,-0.11344,7e-05,13.10314]
[1778856415497,37.64,79003.05,82.5,-0.11323,7e-05,13.08621]
[1778856417239,37.64,79007.71,82.5,-0.11288,7e-05,13.05801]
[1778856418634,37.64,79014.99,82.5,-0.11234,7e-05,13.01399]
[1778856419525,37.64,79016.48,82.5,-0.11222,7e-05,13.00492]
[1778856422294,37.64,79011.72,82.5,-0.11257,7e-05,13.03267]
[1778856425948,37.63,79013.49,82.5,-0.11241,7e-05,13.01999]
[1778856427246,37.63,79018.87,82.5,-0.11201,7e-05,12.98775]
[1778856427382,37.63,79018.87,82.5,-0.11201,7e-05,12.98775]
[1778856428048,37.63,79024.72,82.5,-0.11157,7e-05,12.95232]
[1778856428175,37.63,79024.72,82.5,-0.11157,7e-05,12.95232]
[1778856430539,37.63,79033.9,82.5,-0.11088,7e-05,12.89649]
[1778856430605,37.63,79033.9,82.5,-0.11088,7e-05,12.89649]
[1778856430619,37.63,79033.9,82.5,-0.11088,7e-05,12.89649]
[1778856430790,37.63,79035.9,82.5,-0.11074,7e-05,12.88454]
[1778856431614,37.63,79048.87,82.5,-0.10978,7e-05,12.80688]
[1778856433168,37.63,79048.87,82.5,-0.10978,7e-05,12.80688]
[1778856433796,37.63,79053.86,82.5,-0.10941,7e-05,12.77682]
[1778856433954,37.63,79053.86,82.5,-0.10941,7e-05,12.77682]
[1778856433983,37.63,79053.86,82.5,-0.10941,7e-05,12.77682]
[1778856434014,37.63,79053.86,82.5,-0.10941,7e-05,12.77682]
[1778856434523,37.63,79053.86,82.5,-0.10941,7e-05,12.77682]
[1778856434590,37.63,79066.9,82.5,-0.10846,7e-05,12.69914]
[1778856435556,37.63,79082.48,82.5,-0.10734,7e-05,12.60633]
[1778856436528,37.63,79082.48,82.5,-0.10734,7e-05,12.60633]
[1778856436565,37.63,79079.59,82.5,-0.10754,7e-05,12.62306]
[1778856436808,37.63,79079.59,82.5,-0.10754,7e-05,12.62306]
[1778856436947,37.63,79079.59,82.5,-0.10754,7e-05,12.62306]
[1778856437004,37.63,79079.59,82.5,-0.10754,7e-05,12.62306]
[1778856437725,37.63,79075.84,82.5,-0.1078,7e-05,12.64489]
[1778856438533,37.63,79075.84,82.5,-0.1078,7e-05,12.64489]
[1778856438622,37.63,79073.23,82.5,-0.10799,7e-05,12.66003]
[1778856439779,37.63,79075.96,82.5,-0.10779,7e-05,12.64381]
[1778856440364,37.63,79075.96,82.5,-0.10779,7e-05,12.64381]
[1778856440454,37.63,79075.96,82.5,-0.10779,7e-05,12.64381]
[1778856441187,37.62,79074.22,82.5,-0.10791,7e-05,12.65368]
[1778856441545,37.62,79074.22,82.5,-0.10791,7e-05,12.65368]
[1778856443430,37.62,79070.71,82.5,-0.10816,7e-05,12.67385]
[1778856443440,37.62,79070.71,82.5,-0.10816,7e-05,12.67385]
[1778856443825,37.62,79070.17,82.5,-0.10819,7e-05,12.67654]
[1778856444347,37.62,79070.17,82.5,-0.10819,7e-05,12.67654]
[1778856444377,37.62,79070.17,82.5,-0.10819,7e-05,12.67654]
[1778856444449,37.62,79070.17,82.5,-0.10819,7e-05,12.67654]
[1778856444632,37.62,79070.17,82.5,-0.10819,7e-05,12.67654]
[1778856444918,37.62,79068.41,82.5,-0.10831,7e-05,12.68649]
[1778856445010,37.62,79063.59,82.5,-0.10865,7e-05,12.71464]
[1778856445680,37.62,79063.59,82.5,-0.10865,7e-05,12.71464]
[1778856445790,37.62,79063.59,82.5,-0.10865,7e-05,12.71464]
[1778856446200,37.62,79063.59,82.5,-0.10865,7e-05,12.71464]
[1778856447437,37.62,79067.98,82.5,-0.10833,7e-05,12.68825]
[1778856447462,37.62,79067.77,82.5,-0.10835,7e-05,12.68927]
[1778856448742,37.62,79053.63,82.5,-0.10937,7e-05,12.77357]
[1778856450377,37.62,79053.63,82.5,-0.10937,7e-05,12.77357]
[1778856450522,37.62,79053.63,82.5,-0.10937,7e-05,12.77357]
[1778856450679,37.62,79051.24,82.5,-0.10955,7e-05,12.78779]
[1778856451348,37.62,79051.24,82.5,-0.10955,7e-05,12.78779]
[1778856451355,37.62,79051.24,82.5,-0.10955,7e-05,12.78779]
[1778856451403,37.62,79035.3,82.5,-0.11069,7e-05,12.87887]
[1778856452735,37.62,79028.71,82.5,-0.11117,7e-05,12.91809]
[1778856453777,37.62,79024.64,82.5,-0.11147,7e-05,12.94192]
[1778856454483,37.62,79024.64,82.5,-0.11147,7e-05,12.94192]
[1778856456899,37.62,79029.11,82.5,-0.11113,7e-05,12.91464]
[1778856456933,37.62,79029.11,82.5,-0.11113,7e-05,12.91464]
[1778856459593,37.62,79032.27,82.5,-0.11089,7e-05,12.89526]
[1778856459700,37.61,79031.67,82.5,-0.11093,7e-05,12.8984]
[1778856459838,37.61,79031.67,82.5,-0.11093,7e-05,12.8984]
[1778856460039,37.61,79031.67,82.5,-0.11093,7e-05,12.8984]
[1778856462860,37.61,79036.77,82.5,-0.11055,7e-05,12.86753]
[1778856462957,37.61,79036.77,82.5,-0.11055,7e-05,12.86753]
[1778856463857,37.61,79033.0,82.5,-0.11083,7e-05,12.88989]
[1778856465131,37.61,79032.48,82.5,-0.11086,7e-05,12.89278]
[1778856465139,37.61,79032.48,82.5,-0.11086,7e-05,12.89278]
[1778856465192,37.61,79032.48,82.5,-0.11086,7e-05,12.89278]
[1778856465231,37.61,79032.48,82.5,-0.11086,7e-05,12.89278]
[1778856465948,37.61,79035.15,82.5,-0.11066,7e-05,12.8766]
[1778856466152,37.61,79035.15,82.5,-0.11066,7e-05,12.8766]
[1778856466200,37.61,79035.15,82.5,-0.11066,7e-05,12.8766]
[1778856466423,37.61,79035.15,82.5,-0.11066,7e-05,12.8766]
[1778856466921,37.61,79028.12,82.5,-0.11118,7e-05,12.91845]
[1778856467294,37.61,79009.98,82.5,-0.11252,7e-05,13.02688]
[1778856471993,37.61,79007.39,82.5,-0.11269,7e-05,13.04078]
[1778856472052,37.61,79007.39,82.5,-0.11269,7e-05,13.04078]
[1778856473669,37.61,79000.73,82.5,-0.11319,7e-05,13.08035]
[1778856476105,37.6,78997.19,82.5,-0.11344,8e-05,13.10016]
[1778856476665,37.6,78995.46,82.5,-0.11356,8e-05,13.11005]
[1778856477800,37.6,78989.52,82.5,-0.114,8e-05,13.14556]
[1778856477865,37.6,78989.52,82.5,-0.114,8e-05,13.14556]
[1778856478123,37.6,78982.17,82.5,-0.11455,8e-05,13.18954]
[1778856481464,37.6,78971.76,82.5,-0.11534,8e-05,13.25215]
[1778856482731,37.6,78975.75,82.5,-0.11503,8e-05,13.22782]
[1778856483607,37.6,78975.75,82.5,-0.11503,8e-05,13.22782]
[1778856483708,37.6,78971.95,82.5,-0.11532,8e-05,13.25064]
[1778856483719,37.6,78971.95,82.5,-0.11532,8e-05,13.25064]
[1778856483944,37.6,78971.95,82.5,-0.11532,8e-05,13.25064]
[1778856484047,37.6,78971.95,82.5,-0.11532,8e-05,13.25064]
[1778856484366,37.6,78971.95,82.5,-0.11532,8e-05,13.25064]
[1778856484422,37.6,78957.92,82.5,-0.11639,8e-05,13.33523]
[1778856485007,37.6,78957.92,82.5,-0.11639,8e-05,13.33523]
[1778856485329,37.6,78957.92,82.5,-0.11639,8e-05,13.33523]
[1778856485997,37.6,78960.58,82.5,-0.11618,8e-05,13.31891]
[1778856486327,37.6,78960.58,82.5,-0.11618,8e-05,13.31891]
[1778856491209,37.6,78967.28,82.5,-0.11566,8e-05,13.27743]
[1778856497105,37.6,78962.13,82.5,-0.11603,8e-05,13.30708]
[1778856501852,37.59,78969.29,82.5,-0.11548,8e-05,13.26316]
[1778856503943,37.59,78958.59,82.5,-0.11629,8e-05,13.3274]
[1778856504225,37.59,78958.59,82.5,-0.11629,8e-05,13.3274]
[1778856504502,37.59,78958.59,82.5,-0.11629,8e-05,13.3274]
[1778856504519,37.59,78958.59,82.5,-0.11629,8e-05,13.3274]
[1778856505384,37.59,78958.76,82.5,-0.11627,8e-05,13.32612]
[1778856506467,37.59,78958.45,82.5,-0.1163,8e-05,13.32775]
[1778856507366,37.59,78965.76,82.5,-0.11573,8e-05,13.28334]
[1778856508799,37.59,78962.2,82.5,-0.116,8e-05,13.30448]
[1778856509639,37.59,78962.2,82.5,-0.116,8e-05,13.30448]
[1778856509937,37.59,78967.3,82.5,-0.11561,8e-05,13.27347]
[1778856509940,37.59,78967.3,82.5,-0.11561,8e-05,13.27347]
[1778856510560,37.59,78967.3,82.5,-0.11561,8e-05,13.27347]
[1778856510660,37.59,78980.72,82.5,-0.11459,8e-05,13.19235]
[1778856512864,37.59,78985.3,82.5,-0.11421,8e-05,13.16]
[1778856513290,37.59,78985.3,82.5,-0.11421,8e-05,13.16]
[1778856513433,37.59,78985.3,82.5,-0.11421,8e-05,13.16]
[1778856513527,37.59,78987.68,82.5,-0.11402,8e-05,13.14535]
[1778856513850,37.59,78987.68,82.5,-0.11402,8e-05,13.14535]
[1778856514496,37.59,78987.68,82.5,-0.11402,8e-05,13.14535]
[1778856514553,37.59,78987.68,82.5,-0.11402,8e-05,13.14535]
[1778856514628,37.59,78986.82,82.5,-0.11408,8e-05,13.14994]
[1778856515338,37.59,78986.82,82.5,-0.11408,8e-05,13.14994]
[1778856516932,37.59,78989.76,82.5,-0.11385,8e-05,13.13164]
[1778856517285,37.59,78989.76,82.5,-0.11385,8e-05,13.13164]
[1778856517310,37.59,78989.76,82.5,-0.11385,8e-05,13.13164]
[1778856517320,37.59,78989.76,82.5,-0.11385,8e-05,13.13164]
[1778856517339,37.59,78989.76,82.5,-0.11385,8e-05,13.13164]
[1778856517386,37.59,78986.42,82.5,-0.1141,8e-05,13.15146]
[1778856518450,37.59,78986.42,82.5,-0.1141,8e-05,13.15146]
[1778856520278,37.58,78964.87,82.5,-0.11573,8e-05,13.2812]
[1778856521333,37.58,78964.87,82.5,-0.11573,8e-05,13.2812]
[1778856521490,37.58,78964.87,82.5,-0.11573,8e-05,13.2812]
[1778856521505,37.58,78964.87,82.5,-0.11573,8e-05,13.2812]
[1778856521891,37.58,78960.53,82.5,-0.11606,8e-05,13.30724]
[1778856524311,37.58,78943.93,82.5,-0.11732,8e-05,13.40684]
[1778856525914,37.58,78943.8,82.5,-0.11733,8e-05,13.40726]
[1778856526257,37.58,78943.8,82.5,-0.11733,8e-05,13.40726]
[1778856526373,37.58,78943.8,82.5,-0.11733,8e-05,13.40726]
[1778856526469,37.58,78934.36,82.5,-0.11805,8e-05,13.46409]
[1778856526876,37.58,78934.36,82.5,-0.11805,8e-05,13.46409]
[1778856527412,37.58,78934.36,82.5,-0.11805,8e-05,13.46409]
[1778856527443,37.58,78934.43,82.5,-0.11804,8e-05,13.4635]
[1778856529629,37.58,78932.97,82.5,-0.11816,8e-05,13.47247]
[1778856529716,37.58,78932.13,82.5,-0.11822,8e-05,13.47767]
[1778856530549,37.58,78932.13,82.5,-0.11822,8e-05,13.47767]
[1778856530704,37.58,78934.1,82.5,-0.11807,8e-05,13.46581]
[1778856532557,37.58,78938.38,82.5,-0.11774,8e-05,13.4397]
[1778856533694,37.58,78941.99,82.5,-0.11746,8e-05,13.41741]
[1778856534572,37.58,78947.27,82.5,-0.11705,8e-05,13.38505]
[1778856535638,37.58,78964.66,82.5,-0.11571,8e-05,13.27925]
[1778856541432,37.58,78972.46,82.5,-0.11511,8e-05,13.2314]
[1778856545267,37.58,78973.36,82.5,-0.11503,8e-05,13.22561]
[1778856545780,37.58,78974.14,82.5,-0.11497,8e-05,13.22081]
[1778856551502,37.58,78980.74,82.5,-0.11447,8e-05,13.18061]
[1778856552612,37.58,78980.74,82.5,-0.11447,8e-05,13.18061]
[1778856556921,37.57,78981.55,82.5,-0.11441,8e-05,13.17565]
[1778856557261,37.57,78981.55,82.5,-0.11441,8e-05,13.17565]
[1778856557549,37.57,78981.55,82.5,-0.11441,8e-05,13.17565]
[1778856557610,37.57,78987.9,82.5,-0.11393,8e-05,13.13738]
[1778856559438,37.57,78989.43,82.5,-0.11381,8e-05,13.12791]
[1778856561453,37.57,78996.35,82.5,-0.11328,8e-05,13.08577]
[1778856561456,37.57,78996.35,82.5,-0.11328,8e-05,13.08577]
[1778856561572,37.57,78989.08,82.5,-0.11383,8e-05,13.12933]
[1778856563541,37.57,78985.8,82.5,-0.11407,8e-05,13.1492]
[1778856564162,37.57,78983.12,82.5,-0.11428,8e-05,13.16541]
[1778856564185,37.57,78983.12,82.5,-0.11428,8e-05,13.16541]
[1778856565485,37.57,78977.29,82.5,-0.11472,8e-05,13.20058]
[1778856568462,37.57,78972.29,82.5,-0.1151,8e-05,13.23061]
[1778856568671,37.57,78972.29,82.5,-0.1151,8e-05,13.23061]
[1778856569163,37.57,78973.5,82.5,-0.115,8e-05,13.22317]
[1778856572731,37.57,78972.93,82.5,-0.11501,8e-05,13.22225]
[1778856573504,37.57,78970.06,82.5,-0.11523,8e-05,13.23947]
[1778856574426,37.57,78968.78,82.5,-0.11533,8e-05,13.2471]
[1778856574836,37.57,78967.7,82.5,-0.11541,8e-05,13.25349]
[1778856575716,37.57,78967.7,82.5,-0.11541,8e-05,13.25349]
[1778856575813,37.57,78969.07,82.5,-0.1153,8e-05,13.24508]
[1778856577518,37.57,78971.63,82.5,-0.1151,8e-05,13.22947]
[1778856579614,37.57,78985.94,82.5,-0.11402,8e-05,13.14294]
[1778856583547,37.57,78985.78,82.5,-0.11403,8e-05,13.14387]
[1778856586010,37.57,78990.19,82.5,-0.1137,8e-05,13.11734]
[1778856586752,37.57,78998.42,82.5,-0.11308,7e-05,13.06784]
[1778856589027,37.57,79005.01,82.5,-0.11258,7e-05,13.0276]
[1778856589805,37.57,79005.92,82.5,-0.11251,7e-05,13.022]
[1778856590280,37.57,79005.92,82.5,-0.11251,7e-05,13.022]
[1778856590441,37.57,79005.92,82.5,-0.11251,7e-05,13.022]
[1778856590780,37.57,79001.39,82.5,-0.11284,7e-05,13.04881]
[1778856591290,37.57,79001.39,82.5,-0.11284,7e-05,13.04881]
[1778856591359,37.57,79001.39,82.5,-0.11284,7e-05,13.04881]
[1778856591787,37.57,78998.57,82.5,-0.11306,7e-05,13.06591]
[1778856597601,37.57,78993.48,82.5,-0.11344,8e-05,13.09686]
[1778856603526,37.57,78989.77,82.5,-0.11373,8e-05,13.11964]
[1778856603726,37.57,78989.77,82.5,-0.11373,8e-05,13.11964]
[1778856603795,37.57,78989.77,82.5,-0.11373,8e-05,13.11964]
[1778856604606,37.57,78986.48,82.5,-0.11398,8e-05,13.13948]
[1778856604729,37.57,78986.48,82.5,-0.11398,8e-05,13.13948]
[1778856605448,37.57,78981.32,82.5,-0.11436,8e-05,13.17058]
[1778856607159,37.57,78969.92,82.5,-0.11523,8e-05,13.23921]
[1778856607220,37.57,78969.92,82.5,-0.11523,8e-05,13.23921]
[1778856607646,37.57,78969.92,82.5,-0.11523,8e-05,13.23921]
[1778856608147,37.57,78967.7,82.5,-0.11539,8e-05,13.25247]
[1778856609213,37.57,78965.42,82.5,-0.11557,8e-05,13.26607]
[1778856609239,37.57,78965.42,82.5,-0.11557,8e-05,13.26607]
[1778856613183,37.57,78975.25,82.5,-0.11481,8e-05,13.20611]
[1778856613329,37.57,78975.25,82.5,-0.11481,8e-05,13.20611]
[1778856619186,37.57,78967.18,82.5,-0.11541,8e-05,13.25399]
[1778856620803,37.57,78968.98,82.5,-0.11527,8e-05,13.24296]
[1778856622261,37.57,78976.55,82.5,-0.1147,8e-05,13.19704]
[1778856622295,37.57,78976.55,82.5,-0.1147,8e-05,13.19704]
[1778856622318,37.57,78976.55,82.5,-0.1147,8e-05,13.19704]
[1778856623067,37.57,78974.23,82.5,-0.11487,8e-05,13.21096]
[1778856623540,37.57,78974.23,82.5,-0.11487,8e-05,13.21096]
[1778856624775,37.57,78965.24,82.5,-0.11555,8e-05,13.26513]
[1778856625125,37.56,78964.05,82.5,-0.11564,8e-05,13.27214]
[1778856628538,37.56,78965.08,82.5,-0.11556,8e-05,13.26536]
[1778856629493,37.56,78963.3,82.5,-0.11569,8e-05,13.27594]
[1778856632259,37.56,78955.5,82.5,-0.11625,8e-05,13.31835]
[1778856632513,37.56,78955.5,82.5,-0.11625,8e-05,13.31835]
[1778856633511,37.56,78955.66,82.5,-0.11623,8e-05,13.31712]
[1778856633828,37.56,78955.66,82.5,-0.11623,8e-05,13.31712]
[1778856634369,37.56,78960.1,82.5,-0.11589,8e-05,13.29001]
[1778856634670,37.56,78960.1,82.5,-0.11589,8e-05,13.29001]
[1778856636807,37.56,78956.27,82.5,-0.11618,8e-05,13.31272]
[1778856636927,37.56,78957.42,82.5,-0.11609,8e-05,13.30552]
[1778856638489,37.56,78961.05,82.5,-0.1158,8e-05,13.28313]
[1778856638545,37.56,78961.05,82.5,-0.1158,8e-05,13.28313]
[1778856644155,37.56,78971.14,82.5,-0.11503,8e-05,13.22138]
[1778856649540,37.56,78978.57,82.5,-0.11446,8e-05,13.17625]
[1778856655594,37.56,78978.61,82.5,-0.11445,8e-05,13.17557]
[1778856656317,37.56,78978.97,82.5,-0.11442,8e-05,13.17334]
[1778856656379,37.56,78978.97,82.5,-0.11442,8e-05,13.17334]
[1778856658534,37.56,78988.41,82.5,-0.11371,8e-05,13.11636]
[1778856658742,37.56,78988.41,82.5,-0.11371,8e-05,13.11636]
[1778856659582,37.56,78988.92,82.5,-0.11367,8e-05,13.11331]
[1778856660084,37.56,78994.96,82.5,-0.11322,8e-05,13.07698]
[1778856660107,37.56,78994.96,82.5,-0.11322,8e-05,13.07698]
[1778856660633,37.56,78994.96,82.5,-0.11322,8e-05,13.07698]
[1778856660851,37.56,79006.34,82.5,-0.11237,7e-05,13.00864]
[1778856661422,37.56,79006.34,82.5,-0.11237,7e-05,13.00864]
[1778856665595,37.55,79005.69,82.5,-0.11241,7e-05,13.0121]
[1778856666748,37.55,79006.81,82.5,-0.11233,7e-05,13.00525]
[1778856667914,37.55,79007.97,82.5,-0.11224,7e-05,12.99806]
[1778856669934,37.55,79009.86,82.5,-0.11209,7e-05,12.98651]
[1778856669966,37.55,79009.86,82.5,-0.11209,7e-05,12.98651]
[1778856670391,37.55,79009.86,82.5,-0.11209,7e-05,12.98651]
[1778856670851,37.55,79009.86,82.5,-0.11209,7e-05,12.98651]
[1778856670916,37.55,79009.86,82.5,-0.11209,7e-05,12.98651]
[1778856671039,37.55,79009.86,82.5,-0.11209,7e-05,12.98651]
[1778856671176,37.55,79017.93,82.5,-0.11149,7e-05,12.938]
[1778856671317,37.55,79017.93,82.5,-0.11149,7e-05,12.938]
[1778856671356,37.55,79011.6,82.5,-0.11196,7e-05,12.97569]
[1778856672026,37.55,79011.6,82.5,-0.11196,7e-05,12.97569]
[1778856672246,37.55,79011.6,82.5,-0.11196,7e-05,12.97569]
[1778856672484,37.55,79011.6,82.5,-0.11196,7e-05,12.97569]
[1778856672555,37.55,79007.95,82.5,-0.11223,7e-05,12.99785]
[1778856675912,37.55,79008.22,82.5,-0.11221,7e-05,12.99599]
[1778856676098,37.55,79008.22,82.5,-0.11221,7e-05,12.99599]
[1778856676769,37.55,79008.22,82.5,-0.11221,7e-05,12.99599]
[1778856676804,37.55,79005.62,82.5,-0.1124,7e-05,13.01153]
[1778856677283,37.55,79005.62,82.5,-0.1124,7e-05,13.01153]
[1778856679966,37.55,78997.22,82.5,-0.11304,7e-05,13.06262]
[1778856681780,37.55,78993.43,82.5,-0.11333,8e-05,13.08556]
[1778856683013,37.55,78988.08,82.5,-0.11373,8e-05,13.11796]
[1778856683690,37.55,78988.08,82.5,-0.11373,8e-05,13.11796]
[1778856684064,37.55,78988.94,82.5,-0.11367,8e-05,13.11285]
[1778856684547,37.55,78988.94,82.5,-0.11367,8e-05,13.11285]
[1778856685308,37.55,78980.36,82.5,-0.11431,8e-05,13.16462]
[1778856689970,37.55,78968.83,82.5,-0.11518,8e-05,13.23379]
[1778856691430,37.55,78967.49,82.5,-0.11528,8e-05,13.24176]
[1778856691722,37.55,78967.49,82.5,-0.11528,8e-05,13.24176]
[1778856695027,37.55,78974.25,82.5,-0.11474,8e-05,13.1964]
[1778856696397,37.55,78975.26,82.5,-0.11466,8e-05,13.19025]
[1778856696741,37.55,78975.26,82.5,-0.11466,8e-05,13.19025]
[1778856700826,37.55,78982.65,82.5,-0.1141,8e-05,13.14549]
[1778856701442,37.55,78981.7,82.5,-0.11417,8e-05,13.15122]
[1778856703624,37.55,78989.28,82.5,-0.1136,8e-05,13.10559]
[1778856703712,37.55,78989.28,82.5,-0.1136,8e-05,13.10559]
[1778856705870,37.55,78995.85,82.5,-0.11311,7e-05,13.06617]
[1778856705886,37.55,78995.85,82.5,-0.11311,7e-05,13.06617]
[1778856706054,37.55,78997.76,82.5,-0.11296,7e-05,13.0548]
[1778856706603,37.55,79002.48,82.5,-0.11261,7e-05,13.02655]
[1778856707301,37.55,79002.48,82.5,-0.11261,7e-05,13.02655]
[1778856708045,37.55,79006.25,82.5,-0.11233,7e-05,13.00377]
[1778856708318,37.55,79006.25,82.5,-0.11233,7e-05,13.00377]
[1778856708440,37.55,79006.25,82.5,-0.11233,7e-05,13.00377]
[1778856708630,37.55,79006.25,82.5,-0.11233,7e-05,13.00377]
[1778856708756,37.55,79006.25,82.5,-0.11233,7e-05,13.00377]
[1778856708834,37.55,79006.25,82.5,-0.11233,7e-05,13.00377]
[1778856708869,37.55,79022.99,82.5,-0.11108,7e-05,12.90322]
[1778856709160,37.55,79022.99,82.5,-0.11108,7e-05,12.90322]
[1778856709214,37.55,79022.99,82.5,-0.11108,7e-05,12.90322]
[1778856709554,37.55,79022.99,82.5,-0.11108,7e-05,12.90322]
[1778856709651,37.55,79042.49,82.5,-0.10965,7e-05,12.78629]
[1778856710680,37.55,79042.49,82.5,-0.10965,7e-05,12.78629]
[1778856712568,37.55,79047.62,82.5,-0.10927,7e-05,12.75555]
[1778856712571,37.55,79047.62,82.5,-0.10927,7e-05,12.75555]
[1778856712841,37.55,79039.55,82.5,-0.10986,7e-05,12.80373]
[1778856714141,37.55,79036.13,82.5,-0.11011,7e-05,12.82438]
[1778856714160,37.55,79036.13,82.5,-0.11011,7e-05,12.82438]
[1778856714942,37.55,79033.55,82.5,-0.11031,7e-05,12.83997]
[1778856715366,37.55,79033.55,82.5,-0.11031,7e-05,12.83997]
[1778856715426,37.55,79033.55,82.5,-0.11031,7e-05,12.83997]
[1778856715843,37.55,79031.16,82.5,-0.11048,7e-05,12.85441]
[1778856718717,37.55,79019.0,82.5,-0.11137,7e-05,12.92666]
[1778856720326,37.55,79016.8,82.5,-0.11153,7e-05,12.93956]
[1778856720402,37.55,79016.8,82.5,-0.11153,7e-05,12.93956]
[1778856720429,37.55,79016.8,82.5,-0.11153,7e-05,12.93956]
[1778856720769,37.55,79016.8,82.5,-0.11153,7e-05,12.93956]
[1778856720861,37.55,79014.2,82.5,-0.11172,7e-05,12.95487]
[1778856721168,37.55,79014.2,82.5,-0.11172,7e-05,12.95487]
[1778856721674,37.55,79014.2,82.5,-0.11172,7e-05,12.95487]
[1778856721884,37.55,79006.79,82.5,-0.11227,7e-05,12.99905]
[1778856722273,37.55,79006.79,82.5,-0.11227,7e-05,12.99905]
[1778856725937,37.55,78996.41,82.5,-0.11306,7e-05,13.06222]
[1778856725995,37.55,78996.41,82.5,-0.11306,7e-05,13.06222]
[1778856726447,37.55,78996.41,82.5,-0.11306,7e-05,13.06222]
[1778856726458,37.55,78996.41,82.5,-0.11306,7e-05,13.06222]
[1778856726500,37.55,78996.41,82.5,-0.11306,7e-05,13.06222]
[1778856728449,37.55,78987.8,82.5,-0.11371,8e-05,13.11428]
[1778856729771,37.55,78984.81,82.5,-0.11393,8e-05,13.13233]
[1778856729942,37.55,78990.85,82.5,-0.11348,8e-05,13.09599]
[1778856730342,37.55,78990.85,82.5,-0.11348,8e-05,13.09599]
[1778856732792,37.55,78993.27,82.5,-0.1133,8e-05,13.0815]
[1778856732810,37.55,78993.27,82.5,-0.1133,8e-05,13.0815]
[1778856733141,37.55,78993.91,82.5,-0.11325,8e-05,13.07775]
[1778856735164,37.55,78994.73,82.5,-0.11319,8e-05,13.07299]
[1778856738806,37.55,79006.28,82.5,-0.11233,7e-05,13.0039]
[1778856742691,37.55,79008.61,82.5,-0.11217,7e-05,12.99074]
[1778856743004,37.56,79008.24,82.5,-0.1122,7e-05,12.9932]
[1778856743169,37.56,79008.24,82.5,-0.1122,7e-05,12.9932]
[1778856748931,37.56,79017.64,82.5,-0.11152,7e-05,12.93826]
[1778856749465,37.56,79017.64,82.5,-0.11152,7e-05,12.93826]
[1778856749938,37.56,79018.54,82.5,-0.11145,7e-05,12.93314]
[1778856751933,37.56,79018.95,82.5,-0.11142,7e-05,12.93071]
[1778856751959,37.56,79018.95,82.5,-0.11142,7e-05,12.93071]
[1778856752963,37.56,79025.95,82.5,-0.11087,7e-05,12.88445]
[1778856754605,37.56,79025.95,82.5,-0.11087,7e-05,12.88445]
[1778856754650,37.56,79024.32,82.5,-0.11099,7e-05,12.894]
[1778856756061,37.56,79024.66,82.5,-0.11097,7e-05,12.89203]
[1778856756313,37.56,79025.03,82.5,-0.11094,7e-05,12.88987]
[1778856756979,37.56,79025.03,82.5,-0.11094,7e-05,12.88987]
[1778856757337,37.56,79036.91,82.5,-0.11006,7e-05,12.81854]
[1778856758308,37.56,79036.91,82.5,-0.11006,7e-05,12.81854]
[1778856759105,37.56,79042.67,82.5,-0.10964,7e-05,12.78399]
[1778856762388,37.56,79048.39,82.5,-0.10922,7e-05,12.74964]
[1778856762582,37.56,79048.39,82.5,-0.10922,7e-05,12.74964]
[1778856762810,37.56,79048.39,82.5,-0.10922,7e-05,12.74964]
[1778856763226,37.56,79048.47,82.5,-0.10921,7e-05,12.74913]
[1778856764044,37.56,79051.72,82.5,-0.10897,7e-05,12.72971]
[1778856764901,37.56,79051.72,82.5,-0.10897,7e-05,12.72971]
[1778856764384,37.56,79055.55,82.5,-0.10869,7e-05,12.70687]
[1778856765516,37.56,79055.55,82.5,-0.10869,7e-05,12.70687]
[1778856765898,37.56,79055.55,82.5,-0.10869,7e-05,12.70687]
[1778856765908,37.56,79061.96,82.5,-0.10823,7e-05,12.66874]
[1778856768749,37.56,79060.95,82.5,-0.1083,7e-05,12.67491]
[1778856769387,37.56,79062.96,82.5,-0.10816,7e-05,12.66301]
[1778856774424,37.56,79073.65,82.5,-0.10739,7e-05,12.6002]
[1778856774586,37.56,79073.65,82.5,-0.10739,7e-05,12.6002]
[1778856774825,37.56,79073.65,82.5,-0.10739,7e-05,12.6002]
[1778856774884,37.56,79073.65,82.5,-0.1074,7e-05,12.60039]
[1778856775525,37.56,79073.65,82.5,-0.1074,7e-05,12.60039]
[1778856775548,37.56,79073.65,82.5,-0.1074,7e-05,12.60039]
[1778856777229,37.56,79085.44,82.5,-0.10655,7e-05,12.53047]
[1778856778637,37.56,79085.15,82.5,-0.10657,7e-05,12.53216]
[1778856780541,37.56,79080.52,82.5,-0.1069,7e-05,12.55957]
[1778856780772,37.56,79080.52,82.5,-0.1069,7e-05,12.55957]
[1778856780851,37.56,79074.94,82.5,-0.1073,7e-05,12.59265]
[1778856781319,37.56,79074.94,82.5,-0.1073,7e-05,12.59265]
[1778856781893,37.56,79074.94,82.5,-0.1073,7e-05,12.59265]
[1778856782246,37.56,79072.11,82.5,-0.10751,7e-05,12.60968]
[1778856783609,37.56,79075.93,82.5,-0.10723,7e-05,12.58688]
[1778856783685,37.56,79075.93,82.5,-0.10723,7e-05,12.58688]
[1778856783714,37.56,79075.93,82.5,-0.10723,7e-05,12.58688]
[1778856783795,37.56,79078.73,82.5,-0.10703,7e-05,12.57019]
[1778856784297,37.56,79078.73,82.5,-0.10703,7e-05,12.57019]
[1778856784469,37.56,79078.73,82.5,-0.10703,7e-05,12.57019]
[1778856784548,37.56,79078.73,82.5,-0.10703,7e-05,12.57019]
[1778856784847,37.56,79078.73,82.5,-0.10703,7e-05,12.57019]
[1778856784909,37.56,79078.73,82.5,-0.10703,7e-05,12.57019]
[1778856784932,37.56,79099.01,82.5,-0.10558,7e-05,12.44984]
[1778856786809,37.56,79103.81,82.5,-0.10524,7e-05,12.42154]
[1778856786927,37.56,79103.81,82.5,-0.10524,7e-05,12.42154]
[1778856788458,37.56,79090.96,82.5,-0.10615,7e-05,12.49782]
[1778856789853,37.56,79091.81,82.5,-0.10609,7e-05,12.4928]
[1778856791809,37.56,79092.66,82.5,-0.10603,7e-05,12.48782]
[1778856791889,37.56,79092.43,82.5,-0.10605,7e-05,12.48922]
[1778856796411,37.56,79093.52,82.5,-0.10596,7e-05,12.48183]
[1778856796790,37.56,79093.52,82.5,-0.10596,7e-05,12.48183]
[1778856796802,37.56,79090.53,82.5,-0.10617,7e-05,12.49928]
[1778856799779,37.56,79082.66,82.5,-0.10674,7e-05,12.54596]
[1778856800440,37.56,79081.97,82.5,-0.10679,7e-05,12.55]
[1778856800890,37.56,79081.97,82.5,-0.10679,7e-05,12.55]
[1778856801798,37.56,79082.3,82.5,-0.10676,7e-05,12.54798]
[1778856801899,37.56,79083.29,82.5,-0.10669,7e-05,12.54174]
[1778856807362,37.55,79085.85,82.5,-0.10648,7e-05,12.52453]
[1778856811071,37.55,79080.25,82.5,-0.10687,7e-05,12.55681]
[1778856814193,37.55,79095.21,82.5,-0.10576,7e-05,12.46317]
[1778856814211,37.55,79095.21,82.5,-0.10576,7e-05,12.46317]
[1778856817845,37.55,79097.3,82.5,-0.1056,7e-05,12.45019]
[1778856823729,37.55,79089.91,82.5,-0.10612,7e-05,12.49274]
[1778856825706,37.54,79087.91,82.5,-0.10625,7e-05,12.50403]
[1778856825762,37.54,79087.91,82.5,-0.10625,7e-05,12.50403]
[1778856828828,37.54,79074.86,82.5,-0.10717,7e-05,12.58017]
[1778856830120,37.54,79068.94,82.5,-0.1076,7e-05,12.61496]
[1778856830645,37.54,79071.34,82.5,-0.10742,7e-05,12.60021]
[1778856836242,37.54,79071.71,82.5,-0.10738,7e-05,12.59723]
[1778856838990,37.54,79077.23,82.5,-0.10698,7e-05,12.56408]
[1778856839633,37.54,79078.87,82.5,-0.10686,7e-05,12.55422]
[1778856839732,37.54,79080.49,82.5,-0.10674,7e-05,12.54449]
[1778856841070,37.54,79079.74,82.5,-0.10679,7e-05,12.54855]
[1778856844258,37.53,79083.18,82.5,-0.10653,7e-05,12.527]
[1778856848650,37.53,79069.75,82.5,-0.10748,7e-05,12.60492]
[1778856849294,37.53,79069.75,82.5,-0.10748,7e-05,12.60492]
[1778856850543,37.53,79078.14,82.5,-0.10687,7e-05,12.55456]
[1778856850909,37.53,79078.14,82.5,-0.10687,7e-05,12.55456]
[1778856851475,37.53,79078.6,82.5,-0.10683,7e-05,12.55144]
[1778856851783,37.53,79078.6,82.5,-0.10683,7e-05,12.55144]
[1778856853651,37.53,79070.63,82.5,-0.10739,7e-05,12.59801]
[1778856858720,37.52,79088.46,82.5,-0.10608,7e-05,12.48987]
[1778856861809,37.52,79085.34,82.5,-0.1063,7e-05,12.50782]
[1778856862559,37.52,79088.36,82.5,-0.10608,7e-05,12.4896]
[1778856862659,37.52,79088.36,82.5,-0.10608,7e-05,12.4896]
[1778856862916,37.52,79088.36,82.5,-0.10608,7e-05,12.4896]
[1778856866504,37.52,79099.8,82.5,-0.10525,7e-05,12.42088]
[1778856867633,37.52,79100.09,82.5,-0.10523,7e-05,12.41899]
[1778856873071,37.52,79102.91,82.5,-0.10499,7e-05,12.39748]
[1778856873821,37.52,79100.92,82.5,-0.10513,7e-05,12.40911]
[1778856878766,37.52,79116.29,82.5,-0.10404,7e-05,12.31785]
[1778856879899,37.52,79116.4,82.5,-0.10403,7e-05,12.31716]
[1778856884470,37.52,79115.86,82.5,-0.10407,7e-05,12.32017]
[1778856886672,37.52,79116.33,82.5,-0.10403,7e-05,12.3173]
[1778856886820,37.52,79116.33,82.5,-0.10403,7e-05,12.3173]
[1778856887925,37.52,79094.01,82.5,-0.10562,7e-05,12.44927]
[1778856890470,37.51,79093.68,82.5,-0.10564,7e-05,12.45084]
[1778856890678,37.51,79093.68,82.5,-0.10564,7e-05,12.45084]
[1778856890945,37.51,79106.39,82.5,-0.10473,7e-05,12.37533]
[1778856891896,37.51,79106.39,82.5,-0.10473,7e-05,12.37533]
[1778856893109,37.51,79112.46,82.5,-0.10429,7e-05,12.33919]
[1778856893985,37.51,79113.18,82.5,-0.10424,7e-05,12.3348]
[1778856894127,37.51,79114.81,82.5,-0.10413,7e-05,12.3251]
[1778856894825,37.51,79114.81,82.5,-0.10413,7e-05,12.3251]
[1778856895286,37.51,79118.61,82.5,-0.10386,7e-05,12.3026]
[1778856895574,37.51,79118.61,82.5,-0.10386,7e-05,12.3026]
[1778856895860,37.51,79118.61,82.5,-0.10386,7e-05,12.3026]
[1778856895860,37.51,79118.61,82.5,-0.10386,7e-05,12.3026]
[1778856895980,37.51,79124.81,82.5,-0.10342,7e-05,12.26597]
[1778856896481,37.51,79124.81,82.5,-0.10342,7e-05,12.26597]
[1778856896820,37.51,79124.81,82.5,-0.10342,7e-05,12.26597]
[1778856896987,37.51,79140.52,82.5,-0.10232,7e-05,12.1731]
[1778856898569,37.51,79144.21,82.5,-0.10206,7e-05,12.15111]
[1778856898880,37.51,79144.21,82.5,-0.10206,7e-05,12.15111]
[1778856899065,37.51,79144.21,82.5,-0.10206,7e-05,12.15111]
[1778856899083,37.51,79144.21,82.5,-0.10206,7e-05,12.15111]
[1778856899293,37.51,79147.18,82.5,-0.10185,7e-05,12.13351]
[1778856899378,37.51,79147.18,82.5,-0.10185,7e-05,12.13351]
[1778856900019,37.51,79147.18,82.5,-0.10185,7e-05,12.13351]
[1778856900047,37.51,79153.11,82.5,-0.10143,7e-05,12.09858]
[1778856900569,37.51,79153.11,82.5,-0.10143,7e-05,12.09858]
[1778856900571,37.51,79153.11,82.5,-0.10143,7e-05,12.09858]
[1778856900623,37.51,79153.11,82.5,-0.10143,7e-05,12.09858]
[1778856900709,37.51,79153.11,82.5,-0.10143,7e-05,12.09858]
[1778856900763,37.51,79153.11,82.5,-0.10143,7e-05,12.09858]
[1778856901022,37.51,79165.15,82.5,-0.1006,7e-05,12.02761]
[1778856901187,37.51,79165.15,82.5,-0.1006,7e-05,12.02761]
[1778856901200,37.51,79165.15,82.5,-0.1006,7e-05,12.02761]
[1778856901601,37.51,79165.15,82.5,-0.1006,7e-05,12.02761]
[1778856902614,37.51,79169.26,82.5,-0.10031,7e-05,12.0032]
[1778856902703,37.51,79169.26,82.5,-0.10031,7e-05,12.0032]
[1778856903308,37.51,79173.44,82.5,-0.10002,7e-05,11.97851]
[1778856906015,37.5,79176.32,82.5,-0.09978,7e-05,11.95797]
[1778856906718,37.5,79169.72,82.5,-0.10022,7e-05,11.9954]
[1778856907865,37.5,79168.69,82.5,-0.10028,7e-05,12.00013]
[1778856908065,37.5,79168.69,82.5,-0.10028,7e-05,12.00013]
[1778856908414,37.5,79160.48,82.5,-0.10084,7e-05,12.04802]
[1778856908973,37.5,79160.48,82.5,-0.10084,7e-05,12.04802]
[1778856909093,37.5,79160.48,82.5,-0.10084,7e-05,12.04802]
[1778856909096,37.5,79160.48,82.5,-0.10084,7e-05,12.04802]
[1778856914126,37.49,79156.43,82.5,-0.1011,7e-05,12.07021]
[1778856914264,37.49,79156.43,82.5,-0.1011,7e-05,12.07021]
[1778856916315,37.49,79159.32,82.5,-0.10089,7e-05,12.05234]
[1778856918384,37.49,79154.69,82.5,-0.10121,7e-05,12.07921]
[1778856921682,37.49,79155.13,82.5,-0.10117,7e-05,12.07568]
[1778856923587,37.49,79155.14,82.5,-0.10116,7e-05,12.07499]
[1778856926359,37.49,79152.46,82.5,-0.10133,7e-05,12.08976]
[1778856926631,37.49,79152.46,82.5,-0.10133,7e-05,12.08976]
[1778856931075,37.48,79145.52,82.5,-0.1018,7e-05,12.12914]
[1778856933100,37.48,79147.3,82.5,-0.10164,7e-05,12.11393]
[1778856933292,37.48,79146.85,82.5,-0.10167,7e-05,12.11621]
[1778856937607,37.48,79142.2,82.5,-0.10197,7e-05,12.14187]
[1778856937666,37.48,79141.93,82.5,-0.10198,7e-05,12.14305]
[1778856938267,37.48,79141.93,82.5,-0.10198,7e-05,12.14305]
[1778856938584,37.48,79141.93,82.5,-0.10198,7e-05,12.14305]
[1778856940253,37.48,79131.94,82.5,-0.10268,7e-05,12.20162]
[1778856941973,37.48,79126.42,82.5,-0.10306,7e-05,12.23398]
[1778856941975,37.48,79126.42,82.5,-0.10306,7e-05,12.23398]
[1778856942534,37.48,79125.02,82.5,-0.10316,7e-05,12.242]
[1778856943167,37.48,79125.02,82.5,-0.10316,7e-05,12.242]
[1778856943179,37.48,79119.62,82.5,-0.10354,7e-05,12.27362]
[1778856944396,37.48,79114.9,82.5,-0.10387,7e-05,12.30155]
[1778856944485,37.48,79114.9,82.5,-0.10387,7e-05,12.30155]
[1778856947037,37.48,79106.94,82.5,-0.10443,7e-05,12.34859]
[1778856947458,37.48,79103.81,82.5,-0.10465,7e-05,12.36705]
[1778856949260,37.48,79114.29,82.5,-0.10391,7e-05,12.3049]
[1778856949467,37.48,79114.29,82.5,-0.10391,7e-05,12.3049]
[1778856950094,37.48,79119.89,82.5,-0.10351,7e-05,12.2718]
[1778856950240,37.48,79119.89,82.5,-0.10351,7e-05,12.2718]
[1778856950559,37.48,79119.89,82.5,-0.10351,7e-05,12.2718]
[1778856950626,37.48,79119.89,82.5,-0.10351,7e-05,12.2718]
[1778856950628,37.48,79119.89,82.5,-0.10351,7e-05,12.2718]
[1778856950661,37.48,79119.89,82.5,-0.10351,7e-05,12.2718]
[1778856950917,37.48,79119.89,82.5,-0.10351,7e-05,12.2718]
[1778856951081,37.48,79119.89,82.5,-0.10351,7e-05,12.2718]
[1778856951127,37.47,79126.98,82.5,-0.10301,7e-05,12.22966]
[1778856955197,37.47,79136.85,82.5,-0.1023,7e-05,12.16985]
[1778856956800,37.47,79135.3,82.5,-0.10241,7e-05,12.17851]
[1778856960834,37.47,79136.14,82.5,-0.10233,7e-05,12.17174]
[1778856961156,37.47,79136.14,82.5,-0.10233,7e-05,12.17174]
[1778856964758,37.46,79134.17,82.5,-0.10244,7e-05,12.18147]
[1778856964786,37.46,79134.17,82.5,-0.10244,7e-05,12.18147]
[1778856965137,37.46,79134.17,82.5,-0.10244,7e-05,12.18147]
[1778856965681,37.46,79140.18,82.5,-0.10202,7e-05,12.14561]
[1778856965687,37.46,79140.18,82.5,-0.10202,7e-05,12.14561]
[1778856966185,37.46,79140.18,82.5,-0.10202,7e-05,12.14561]
[1778856967564,37.46,79149.94,82.5,-0.10133,7e-05,12.08743]
[1778856967571,37.46,79149.94,82.5,-0.10133,7e-05,12.08743]
[1778856973535,37.46,79146.38,82.5,-0.10155,7e-05,12.10614]
[1778856976974,37.46,79143.77,82.5,-0.10172,7e-05,12.12075]
[1778856976979,37.46,79143.77,82.5,-0.10172,7e-05,12.12075]
[1778856982604,37.45,79142.09,82.5,-0.10181,7e-05,12.12777]
[1778856987639,37.45,79146.02,82.5,-0.10151,7e-05,12.10274]
[1778856989731,37.44,79146.31,82.5,-0.10149,7e-05,12.10068]
[1778856990563,37.44,79145.26,82.5,-0.10156,7e-05,12.1065]
[1778856990803,37.44,79145.26,82.5,-0.10156,7e-05,12.1065]
[1778856991522,37.44,79151.68,82.5,-0.10111,7e-05,12.06842]
[1778856996702,37.44,79157.63,82.5,-0.10065,7e-05,12.02793]
[1778856997605,37.44,79157.63,82.5,-0.10065,7e-05,12.02793]
[1778856999621,37.44,79155.91,82.5,-0.10076,7e-05,12.03756]
[1778857004856,37.44,79155.8,82.5,-0.10076,7e-05,12.037]
[1778857010288,37.43,79166.58,82.5,-0.1,7e-05,11.97259]
[1778857010636,37.43,79166.58,82.5,-0.1,7e-05,11.97259]
[1778857011138,37.43,79166.58,82.5,-0.1,7e-05,11.97259]
[1778857011301,37.43,79167.44,82.5,-0.09994,7e-05,11.96741]
[1778857014170,37.43,79180.58,82.5,-0.09904,7e-05,11.89037]
[1778857019032,37.43,79183.03,82.5,-0.09887,7e-05,11.87596]
[1778857019437,37.43,79184.56,82.5,-0.09877,7e-05,11.86704]
[1778857019602,37.43,79184.56,82.5,-0.09877,7e-05,11.86704]
[1778857019877,37.43,79194.72,82.5,-0.09808,7e-05,11.80782]
[1778857022181,37.43,79200.19,82.5,-0.09768,7e-05,11.7735]
[1778857022217,37.43,79201.0,82.5,-0.0976,7e-05,11.7668]
[1778857022406,37.43,79201.0,82.5,-0.0976,7e-05,11.7668]
[1778857022490,37.43,79201.0,82.5,-0.0976,7e-05,11.7668]
[1778857022542,37.43,79201.0,82.5,-0.0976,7e-05,11.7668]
[1778857023441,37.42,79205.34,82.5,-0.09729,7e-05,11.73963]
[1778857023541,37.42,79205.34,82.5,-0.09729,7e-05,11.73963]
[1778857024506,37.41,79204.82,82.5,-0.09727,7e-05,11.73781]
[1778857024955,37.41,79204.82,82.5,-0.09727,7e-05,11.73781]
[1778857025619,37.4,79203.16,82.5,-0.09733,7e-05,11.74273]
[1778857025679,37.4,79203.16,82.5,-0.09733,7e-05,11.74273]
[1778857025685,37.4,79203.16,82.5,-0.09733,7e-05,11.74273]
[1778857025865,37.4,79203.16,82.5,-0.09733,7e-05,11.74273]
[1778857026095,37.39,79221.39,82.5,-0.09605,7e-05,11.63204]
[1778857026690,37.39,79221.39,82.5,-0.09605,7e-05,11.63204]
[1778857027980,37.39,79223.66,82.5,-0.09586,7e-05,11.61567]
[1778857028927,37.38,79226.95,82.5,-0.09561,7e-05,11.59368]
[1778857029685,37.38,79226.79,82.5,-0.09559,7e-05,11.59206]
[1778857032422,37.37,79239.0,82.5,-0.09471,7e-05,11.51534]
[1778857032619,37.37,79239.0,82.5,-0.09471,7e-05,11.51534]
[1778857032923,37.37,79239.0,82.5,-0.09471,7e-05,11.51534]
[1778857038012,37.35,79248.81,82.5,-0.094,7e-05,11.45314]
[1778857040303,37.35,79253.42,82.5,-0.0937,7e-05,11.42625]
[1778857040387,37.35,79253.42,82.5,-0.0937,7e-05,11.42625]
[1778857040769,37.35,79253.42,82.5,-0.0937,7e-05,11.42625]
[1778857041866,37.35,79259.96,82.5,-0.09327,7e-05,11.38863]
[1778857044208,37.35,79263.06,82.5,-0.09307,7e-05,11.37093]
[1778857047642,37.35,79254.64,82.5,-0.09362,7e-05,11.41962]
[1778857053117,37.35,79260.28,82.5,-0.09322,7e-05,11.38259]
[1778857054584,37.35,79261.91,82.5,-0.09312,7e-05,11.37365]
[1778857054820,37.35,79261.91,82.5,-0.09312,7e-05,11.37365]
[1778857054829,37.35,79261.91,82.5,-0.09312,7e-05,11.37365]
[1778857055260,37.35,79261.91,82.5,-0.09312,7e-05,11.37365]
[1778857061942,37.35,79268.52,82.5,-0.09269,7e-05,11.33612]
[1778857062020,37.35,79268.52,82.5,-0.09269,7e-05,11.33612]
[1778857063036,37.36,79274.11,82.5,-0.09233,6e-05,11.30414]
[1778857063523,37.36,79281.11,82.5,-0.09188,6e-05,11.26413]
[1778857064555,37.36,79280.51,82.5,-0.09192,6e-05,11.26771]
[1778857065890,37.36,79279.73,82.5,-0.09197,6e-05,11.27239]
[1778857068232,37.36,79271.58,82.5,-0.0925,6e-05,11.3192]
[1778857070435,37.36,79267.55,82.5,-0.09277,7e-05,11.34273]
[1778857076278,37.36,79273.97,82.5,-0.09235,6e-05,11.30624]
[1778857081313,37.36,79269.31,82.5,-0.09266,7e-05,11.33359]
[1778857086348,37.36,79269.32,82.5,-0.09267,7e-05,11.33401]
[1778857089760,37.36,79263.69,82.5,-0.09303,7e-05,11.36642]
[1778857089827,37.36,79263.69,82.5,-0.09303,7e-05,11.36642]
[1778857091180,37.36,79255.91,82.5,-0.09354,7e-05,11.41125]
[1778857092263,37.36,79251.35,82.5,-0.09384,7e-05,11.43746]
[1778857096420,37.36,79239.43,82.5,-0.09462,7e-05,11.50549]
[1778857101113,37.36,79242.87,82.5,-0.09439,7e-05,11.48509]
[1778857104562,37.36,79249.48,82.5,-0.09395,7e-05,11.44654]
[1778857105770,37.36,79248.39,82.5,-0.09402,7e-05,11.45275]
[1778857105937,37.36,79248.39,82.5,-0.09402,7e-05,11.45275]
[1778857106063,37.36,79248.39,82.5,-0.09402,7e-05,11.45275]
[1778857106322,37.36,79248.39,82.5,-0.09402,7e-05,11.45275]
[1778857106814,37.36,79226.55,82.5,-0.09546,7e-05,11.57874]
[1778857108330,37.36,79226.55,82.5,-0.09546,7e-05,11.57874]
[1778857110033,37.35,79216.42,82.5,-0.09613,7e-05,11.63689]
[1778857114709,37.35,79220.81,82.5,-0.09579,7e-05,11.60575]
[1778857116560,37.35,79239.5,82.5,-0.09454,7e-05,11.49686]
[1778857121589,37.35,79246.68,82.5,-0.09406,7e-05,11.45507]
[1778857126535,37.35,79245.72,82.5,-0.09412,7e-05,11.46021]
[1778857131665,37.35,79245.32,82.5,-0.09414,7e-05,11.46202]
[1778857136700,37.35,79244.01,82.5,-0.09422,7e-05,11.4685]
[1778857140852,37.35,79243.47,82.5,-0.09425,7e-05,11.4713]
[1778857141595,37.34,79244.18,82.5,-0.0942,7e-05,11.46709]
[1778857144147,37.34,79230.01,82.5,-0.09513,7e-05,11.5487]
[1778857144155,37.34,79230.01,82.5,-0.09513,7e-05,11.5487]
[1778857147182,37.34,79220.47,82.5,-0.09576,7e-05,11.60327]
[1778857147942,37.34,79215.57,82.5,-0.09608,7e-05,11.6314]
[1778857147969,37.34,79210.11,82.5,-0.09645,7e-05,11.66279]
[1778857150060,37.34,79197.9,82.5,-0.09726,7e-05,11.73311]
[1778857155076,37.34,79188.97,82.5,-0.09784,7e-05,11.7834]
[1778857155252,37.34,79188.97,82.5,-0.09784,7e-05,11.7834]
[1778857155323,37.34,79186.63,82.5,-0.098,7e-05,11.79655]
[1778857155429,37.34,79186.63,82.5,-0.098,7e-05,11.79655]
[1778857155957,37.34,79186.63,82.5,-0.098,7e-05,11.79655]
[1778857156277,37.34,79186.63,82.5,-0.098,7e-05,11.79655]
[1778857159480,37.33,79173.74,82.5,-0.09886,7e-05,11.87053]
[1778857162435,37.33,79165.64,82.5,-0.0994,7e-05,11.91695]
[1778857163527,37.33,79165.4,82.5,-0.09941,7e-05,11.91799]
[1778857165865,37.33,79165.17,82.5,-0.09942,7e-05,11.9189]
[1778857165870,37.33,79165.17,82.5,-0.09942,7e-05,11.9189]
[1778857167401,37.33,79160.1,82.5,-0.09977,7e-05,11.94858]
[1778857171441,37.33,79150.24,82.5,-0.10044,7e-05,12.0057]
[1778857171502,37.33,79150.24,82.5,-0.10044,7e-05,12.0057]
[1778857171546,37.33,79150.24,82.5,-0.10044,7e-05,12.0057]
[1778857171782,37.33,79150.24,82.5,-0.10044,7e-05,12.0057]
[1778857176714,37.33,79138.64,82.5,-0.10121,7e-05,12.06879]
[1778857177301,37.33,79138.64,82.5,-0.10121,7e-05,12.06879]
[1778857177873,37.32,79135.3,82.5,-0.10143,7e-05,12.08786]
[1778857183011,37.32,79136.41,82.5,-0.10134,7e-05,12.07998]
[1778857187582,37.32,79137.89,82.5,-0.10122,7e-05,12.06961]
[1778857192089,37.32,79132.81,82.5,-0.10156,7e-05,12.09824]
[1778857198130,37.31,79126.46,82.5,-0.10197,7e-05,12.13304]
[1778857199793,37.31,79126.98,82.5,-0.10193,7e-05,12.12953]
[1778857200634,37.31,79126.08,82.5,-0.10198,7e-05,12.13442]
[1778857200909,37.31,79126.08,82.5,-0.10198,7e-05,12.13442]
[1778857201273,37.31,79126.08,82.5,-0.10198,7e-05,12.13442]
[1778857201654,37.31,79134.89,82.5,-0.10136,7e-05,12.08197]
[1778857202383,37.31,79134.89,82.5,-0.10136,7e-05,12.08197]
[1778857202396,37.31,79134.89,82.5,-0.10136,7e-05,12.08197]
[1778857202392,37.31,79154.3,82.5,-0.10001,7e-05,11.96731]
[1778857202847,37.31,79154.3,82.5,-0.10001,7e-05,11.96731]
[1778857203210,37.31,79154.3,82.5,-0.10001,7e-05,11.96731]
[1778857203271,37.31,79154.3,82.5,-0.10001,7e-05,11.96731]
[1778857203349,37.31,79154.3,82.5,-0.10001,7e-05,11.96731]
[1778857203359,37.31,79165.77,82.5,-0.09922,7e-05,11.89977]
[1778857203778,37.31,79165.77,82.5,-0.09922,7e-05,11.89977]
[1778857204172,37.31,79164.48,82.5,-0.09931,7e-05,11.90689]
[1778857204676,37.31,79164.48,82.5,-0.09931,7e-05,11.90689]
[1778857205553,37.31,79156.58,82.5,-0.09984,7e-05,11.95281]
[1778857206504,37.3,79153.55,82.5,-0.10005,7e-05,11.9701]
[1778857207159,37.3,79153.55,82.5,-0.10005,7e-05,11.9701]
[1778857207226,37.3,79153.55,82.5,-0.10005,7e-05,11.9701]
[1778857207254,37.3,79161.01,82.5,-0.09953,7e-05,11.92573]
[1778857207501,37.3,79161.01,82.5,-0.09953,7e-05,11.92573]
[1778857207576,37.3,79161.01,82.5,-0.09953,7e-05,11.92573]
[1778857208063,37.3,79161.01,82.5,-0.09953,7e-05,11.92573]
[1778857208287,37.3,79161.01,82.5,-0.09953,7e-05,11.92573]
[1778857208324,37.3,79161.01,82.5,-0.09953,7e-05,11.92573]
[1778857208426,37.3,79152.22,82.5,-0.10012,7e-05,11.97657]
[1778857209211,37.3,79134.31,82.5,-0.10136,7e-05,12.08187]
[1778857209767,37.3,79134.31,82.5,-0.10136,7e-05,12.08187]
[1778857210239,37.3,79134.31,82.5,-0.10136,7e-05,12.08187]
[1778857211347,37.3,79136.47,82.5,-0.10121,7e-05,12.06879]
[1778857217267,37.3,79136.28,82.5,-0.1012,7e-05,12.06759]
[1778857219530,37.29,79131.95,82.5,-0.10149,7e-05,12.09249]
[1778857219563,37.29,79131.95,82.5,-0.10149,7e-05,12.09249]
[1778857221787,37.29,79142.63,82.5,-0.1007,7e-05,12.02558]
[1778857222491,37.29,79145.0,82.5,-0.10053,7e-05,12.01127]
[1778857227859,37.28,79155.15,82.5,-0.09982,7e-05,11.95048]
[1778857233229,37.28,79157.27,82.5,-0.09964,7e-05,11.93324]
[1778857233379,37.28,79157.83,82.5,-0.0996,7e-05,11.92982]
[1778857234200,37.28,79157.83,82.5,-0.0996,7e-05,11.92982]
[1778857234386,37.28,79157.83,82.5,-0.0996,7e-05,11.92982]
[1778857234475,37.28,79165.13,82.5,-0.09909,7e-05,11.8865]
[1778857235590,37.28,79173.02,82.5,-0.09854,7e-05,11.83946]
[1778857241436,37.27,79178.01,82.5,-0.09816,7e-05,11.80653]
[1778857245473,37.27,79177.98,82.5,-0.09814,7e-05,11.80494]
[1778857249291,37.26,79169.02,82.5,-0.09872,7e-05,11.85502]
[1778857249492,37.26,79165.27,82.5,-0.09897,7e-05,11.87637]
[1778857249517,37.26,79165.27,82.5,-0.09897,7e-05,11.87637]
[1778857249840,37.26,79165.27,82.5,-0.09897,7e-05,11.87637]
[1778857250134,37.26,79165.27,82.5,-0.09897,7e-05,11.87637]
[1778857250499,37.26,79161.25,82.5,-0.09925,7e-05,11.89968]
[1778857250547,37.26,79161.25,82.5,-0.09925,7e-05,11.89968]
[1778857250944,37.26,79161.25,82.5,-0.09925,7e-05,11.89968]
[1778857251881,37.26,79161.25,82.5,-0.09925,7e-05,11.89968]
[1778857253707,37.26,79157.13,82.5,-0.09953,7e-05,11.92378]
[1778857255534,37.26,79143.56,82.5,-0.10046,7e-05,12.00333]
[1778857257629,37.26,79137.59,82.5,-0.10088,7e-05,12.03853]
[1778857257913,37.26,79137.59,82.5,-0.10088,7e-05,12.03853]
[1778857261850,37.26,79124.34,82.5,-0.10179,7e-05,12.11539]
[1778857262863,37.26,79124.72,82.5,-0.10176,7e-05,12.11277]
[1778857264615,37.26,79124.99,82.5,-0.10173,7e-05,12.11044]
[1778857266986,37.26,79123.77,82.5,-0.1018,7e-05,12.11693]
[1778857268903,37.25,79125.58,82.5,-0.10167,7e-05,12.10548]
[1778857269918,37.25,79124.94,82.5,-0.10171,7e-05,12.10891]
[1778857270547,37.25,79124.94,82.5,-0.10171,7e-05,12.10891]
[1778857270941,37.25,79134.93,82.5,-0.10101,7e-05,12.04953]
[1778857271042,37.25,79155.52,82.5,-0.09958,7e-05,11.92797]
[1778857271645,37.25,79155.52,82.5,-0.09958,7e-05,11.92797]
[1778857271708,37.25,79155.52,82.5,-0.09958,7e-05,11.92797]
[1778857271950,37.25,79155.52,82.5,-0.09958,7e-05,11.92797]
[1778857272620,37.25,79165.44,82.5,-0.09889,7e-05,11.86925]
[1778857274691,37.25,79175.14,82.5,-0.09822,7e-05,11.81172]
[1778857276088,37.25,79174.95,82.5,-0.09823,7e-05,11.81257]
[1778857276096,37.25,79174.95,82.5,-0.09823,7e-05,11.81257]
[1778857276161,37.25,79175.1,82.5,-0.09822,7e-05,11.81142]
[1778857277215,37.25,79175.1,82.5,-0.09822,7e-05,11.81142]
[1778857281430,37.25,79188.81,82.5,-0.09727,7e-05,11.72953]
[1778857282207,37.24,79190.63,82.5,-0.09713,7e-05,11.71793]
[1778857282277,37.24,79190.63,82.5,-0.09713,7e-05,11.71793]
[1778857283496,37.24,79189.92,82.5,-0.09718,7e-05,11.72162]
[1778857283686,37.24,79191.01,82.5,-0.0971,7e-05,11.71479]
[1778857283778,37.24,79191.01,82.5,-0.0971,7e-05,11.71479]
[1778857286609,37.24,79202.82,82.5,-0.09629,7e-05,11.64466]
[1778857291843,37.24,79211.85,82.5,-0.09566,7e-05,11.59052]
[1778857294558,37.24,79218.57,82.5,-0.09518,7e-05,11.54667]
[1778857298546,37.23,79217.14,82.5,-0.09527,7e-05,11.5543]
[1778857298770,37.23,79212.94,82.5,-0.09554,7e-05,11.57848]
[1778857298834,37.23,79212.94,82.5,-0.09554,7e-05,11.57848]
[1778857299122,37.23,79212.94,82.5,-0.09554,7e-05,11.57848]
[1778857299156,37.23,79193.08,82.5,-0.09688,7e-05,11.69391]
[1778857299613,37.23,79193.08,82.5,-0.09688,7e-05,11.69391]
[1778857299794,37.23,79193.08,82.5,-0.09688,7e-05,11.69391]
[1778857299798,37.23,79193.08,82.5,-0.09688,7e-05,11.69391]
[1778857299981,37.23,79193.08,82.5,-0.09688,7e-05,11.69391]
[1778857300470,37.23,79193.08,82.5,-0.09688,7e-05,11.69391]
[1778857300492,37.23,79193.08,82.5,-0.09688,7e-05,11.69391]
[1778857300552,37.23,79169.96,82.5,-0.09845,7e-05,11.82907]
[1778857300970,37.23,79169.96,82.5,-0.09845,7e-05,11.82907]
[1778857301406,37.23,79154.2,82.5,-0.09953,7e-05,11.92168]
[1778857301799,37.23,79154.2,82.5,-0.09953,7e-05,11.92168]
[1778857301830,37.23,79154.2,82.5,-0.09953,7e-05,11.92168]
[1778857303200,37.23,79158.65,82.5,-0.09922,7e-05,11.89544]
[1778857303264,37.23,79158.65,82.5,-0.09922,7e-05,11.89544]
[1778857303442,37.23,79158.65,82.5,-0.09922,7e-05,11.89544]
[1778857303447,37.23,79158.65,82.5,-0.09922,7e-05,11.89544]
[1778857303544,37.23,79168.09,82.5,-0.09857,7e-05,11.83997]
[1778857306195,37.23,79185.72,82.5,-0.09735,7e-05,11.73492]
[1778857306638,37.23,79185.72,82.5,-0.09735,7e-05,11.73492]
[1778857308315,37.23,79190.56,82.5,-0.09702,7e-05,11.70614]
[1778857310255,37.23,79177.41,82.5,-0.09789,7e-05,11.7817]
[1778857310655,37.23,79177.41,82.5,-0.09789,7e-05,11.7817]
[1778857310942,37.22,79183.95,82.5,-0.09744,7e-05,11.74286]
[1778857311853,37.22,79183.95,82.5,-0.09744,7e-05,11.74286]
[1778857312307,37.22,79183.95,82.5,-0.09744,7e-05,11.74286]
[1778857312408,37.22,79193.8,82.5,-0.09678,7e-05,11.68517]
[1778857314025,37.22,79200.32,82.5,-0.09633,7e-05,11.64673]
[1778857314210,37.22,79200.32,82.5,-0.09633,7e-05,11.64673]
[1778857314376,37.22,79200.32,82.5,-0.09633,7e-05,11.64673]
[1778857315366,37.22,79204.71,82.5,-0.09603,7e-05,11.62079]
[1778857316389,37.22,79211.64,82.5,-0.09557,7e-05,11.58013]
[1778857317208,37.22,79206.53,82.5,-0.0959,7e-05,11.6096]
[1778857317261,37.22,79199.2,82.5,-0.09639,7e-05,11.652]
[1778857321022,37.22,79185.69,82.5,-0.0973,7e-05,11.73062]
[1778857322211,37.22,79185.69,82.5,-0.0973,7e-05,11.73062]
[1778857322335,37.22,79185.69,82.5,-0.0973,7e-05,11.73062]
[1778857322582,37.22,79185.1,82.5,-0.09734,7e-05,11.73393]
[1778857322833,37.22,79185.1,82.5,-0.09734,7e-05,11.73393]
[1778857323156,37.22,79185.1,82.5,-0.09734,7e-05,11.73393]
[1778857323379,37.22,79172.08,82.5,-0.09823,7e-05,11.81035]
[1778857323653,37.22,79172.08,82.5,-0.09823,7e-05,11.81035]
[1778857324451,37.22,79169.84,82.5,-0.09838,7e-05,11.82323]
[1778857326419,37.22,79168.03,82.5,-0.0985,7e-05,11.83391]
[1778857326524,37.22,79170.66,82.5,-0.09832,7e-05,11.81853]
[1778857332107,37.22,79175.56,82.5,-0.09797,7e-05,11.78838]
[1778857337142,37.22,79167.33,82.5,-0.09852,7e-05,11.8354]
[1778857339344,37.21,79168.63,82.5,-0.09843,7e-05,11.82751]
[1778857339357,37.21,79168.92,82.5,-0.09841,7e-05,11.82555]
[1778857340585,37.21,79168.92,82.5,-0.09841,7e-05,11.82555]
[1778857340596,37.21,79168.92,82.5,-0.09841,7e-05,11.82555]
[1778857343197,37.21,79167.02,82.5,-0.09854,7e-05,11.83691]
[1778857343596,37.21,79167.02,82.5,-0.09854,7e-05,11.83691]
[1778857343936,37.21,79158.67,82.5,-0.09911,7e-05,11.88601]
[1778857346219,37.21,79143.0,82.5,-0.10019,7e-05,11.97814]
[1778857346834,37.21,79143.78,82.5,-0.10014,7e-05,11.9734]
[1778857347159,37.21,79143.78,82.5,-0.10014,7e-05,11.9734]
[1778857348385,37.21,79151.27,82.5,-0.09962,7e-05,11.92914]
[1778857349403,37.21,79148.97,82.5,-0.09978,7e-05,11.94262]
[1778857349552,37.21,79148.97,82.5,-0.09978,7e-05,11.94262]
[1778857349650,37.21,79140.88,82.5,-0.10033,7e-05,11.99021]
[1778857350545,37.21,79140.88,82.5,-0.10033,7e-05,11.99021]
[1778857351254,37.21,79134.8,82.5,-0.10076,7e-05,12.02592]
[1778857351297,37.21,79123.53,82.5,-0.10151,7e-05,12.08832]
[1778857353652,37.21,79118.7,82.5,-0.10185,7e-05,12.11693]
[1778857354488,37.21,79118.7,82.5,-0.10185,7e-05,12.11693]
[1778857354529,37.21,79117.98,82.5,-0.1019,7e-05,12.12119]
[1778857355355,37.21,79117.98,82.5,-0.1019,7e-05,12.12119]
[1778857355609,37.21,79117.98,82.5,-0.1019,7e-05,12.12119]
[1778857356766,37.21,79115.2,82.5,-0.10209,7e-05,12.13692]
[1778857357189,37.21,79115.2,82.5,-0.10209,7e-05,12.13692]
[1778857357223,37.21,79115.2,82.5,-0.10209,7e-05,12.13692]
[1778857358479,37.21,79116.67,82.5,-0.10198,7e-05,12.12783]
[1778857358508,37.21,79115.77,82.5,-0.10204,7e-05,12.13281]
[1778857360344,37.21,79111.93,82.5,-0.10231,7e-05,12.15555]
[1778857361152,37.21,79108.99,82.5,-0.10251,7e-05,12.17294]
[1778857361314,37.21,79112.22,82.5,-0.10229,7e-05,12.15371]
[1778857362390,37.21,79112.22,82.5,-0.10229,7e-05,12.15371]
[1778857362410,37.21,79111.57,82.5,-0.10234,7e-05,12.15783]
[1778857365744,37.21,79105.47,82.5,-0.10276,7e-05,12.19374]
[1778857366363,37.21,79105.47,82.5,-0.10276,7e-05,12.19374]
[1778857367458,37.21,79102.38,82.5,-0.10298,7e-05,12.21196]
[1778857367532,37.21,79104.34,82.5,-0.10284,7e-05,12.20017]
[1778857367833,37.21,79104.34,82.5,-0.10284,7e-05,12.20017]
[1778857368562,37.21,79102.67,82.5,-0.10296,7e-05,12.21027]
[1778857368761,37.21,79102.67,82.5,-0.10296,7e-05,12.21027]
[1778857369297,37.21,79102.67,82.5,-0.10296,7e-05,12.21027]
[1778857370882,37.21,79095.07,82.5,-0.10349,7e-05,12.25509]
[1778857370929,37.21,79095.07,82.5,-0.10349,7e-05,12.25509]
[1778857372828,37.21,79090.15,82.5,-0.10384,7e-05,12.28394]
[1778857373398,37.21,79089.97,82.5,-0.10385,7e-05,12.28475]
[1778857374383,37.21,79089.97,82.5,-0.10385,7e-05,12.28475]
[1778857374405,37.21,79094.32,82.5,-0.10354,7e-05,12.25892]
[1778857374838,37.21,79094.32,82.5,-0.10354,7e-05,12.25892]
[1778857375607,37.21,79094.32,82.5,-0.10354,7e-05,12.25892]
[1778857375412,37.21,79090.57,82.5,-0.1038,7e-05,12.281]
[1778857378912,37.21,79082.15,82.5,-0.1044,7e-05,12.33126]
[1778857379442,37.21,79082.15,82.5,-0.1044,7e-05,12.33126]
[1778857379983,37.21,79076.2,82.5,-0.10483,7e-05,12.36672]
[1778857380458,37.21,79076.2,82.5,-0.10483,7e-05,12.36672]
[1778857381115,37.21,79073.49,82.5,-0.10502,7e-05,12.38282]
[1778857381116,37.21,79073.49,82.5,-0.10502,7e-05,12.38282]
[1778857381824,37.21,79072.53,82.5,-0.10509,7e-05,12.38846]
[1778857382510,37.21,79072.53,82.5,-0.10509,7e-05,12.38846]
[1778857385536,37.21,79063.71,82.5,-0.10572,7e-05,12.4408]
[1778857387498,37.21,79075.69,82.5,-0.10485,7e-05,12.36872]
[1778857388232,37.21,79075.69,82.5,-0.10485,7e-05,12.36872]
[1778857389796,37.21,79082.18,82.5,-0.10439,7e-05,12.32997]
[1778857395558,37.21,79090.68,82.5,-0.10379,7e-05,12.27964]
[1778857396958,37.21,79088.11,82.5,-0.10397,7e-05,12.295]
[1778857397169,37.21,79088.11,82.5,-0.10397,7e-05,12.295]
[1778857398091,37.21,79081.99,82.5,-0.10441,7e-05,12.33156]
[1778857401243,37.21,79071.7,82.5,-0.10515,7e-05,12.39305]
[1778857402824,37.21,79064.37,82.5,-0.10567,7e-05,12.43674]
[1778857403950,37.21,79065.85,82.5,-0.10557,7e-05,12.42777]
[1778857404207,37.21,79065.85,82.5,-0.10557,7e-05,12.42777]
[1778857404631,37.21,79065.85,82.5,-0.10557,7e-05,12.42777]
[1778857404621,37.21,79077.73,82.5,-0.10471,7e-05,12.3567]
[1778857405314,37.21,79077.73,82.5,-0.10471,7e-05,12.3567]
[1778857405319,37.21,79077.73,82.5,-0.10471,7e-05,12.3567]
[1778857410521,37.21,79080.94,82.5,-0.10448,7e-05,12.33744]
[1778857410534,37.21,79080.94,82.5,-0.10448,7e-05,12.33744]
[1778857411683,37.21,79066.58,82.5,-0.10548,7e-05,12.41917]
[1778857412889,37.21,79065.62,82.5,-0.10555,7e-05,12.42483]
[1778857413857,37.21,79065.62,82.5,-0.10555,7e-05,12.42472]
[1778857415831,37.2,79066.71,82.5,-0.10547,7e-05,12.41809]
[1778857415883,37.2,79066.71,82.5,-0.10547,7e-05,12.41809]
[1778857416233,37.2,79066.71,82.5,-0.10547,7e-05,12.41809]
[1778857416762,37.2,79066.44,82.5,-0.10549,7e-05,12.41949]
[1778857417081,37.2,79066.44,82.5,-0.10549,7e-05,12.41949]
[1778857418848,37.2,79067.01,82.5,-0.10544,7e-05,12.41598]
[1778857422314,37.2,79066.0,82.5,-0.10551,7e-05,12.42169]
[1778857423249,37.2,79065.02,82.5,-0.10558,7e-05,12.42731]
[1778857428522,37.2,79063.06,82.5,-0.10571,7e-05,12.43836]
[1778857428527,37.2,79061.81,82.5,-0.1058,7e-05,12.4457]
[1778857431237,37.2,79059.77,82.5,-0.10595,7e-05,12.45825]
[1778857431260,37.2,79059.77,82.5,-0.10595,7e-05,12.45825]
[1778857431334,37.2,79063.93,82.5,-0.10566,7e-05,12.43352]
[1778857432418,37.2,79063.93,82.5,-0.10566,7e-05,12.43352]
[1778857432817,37.2,79083.65,82.5,-0.10424,7e-05,12.31559]
[1778857433791,37.2,79083.65,82.5,-0.10424,7e-05,12.31559]
[1778857440656,37.2,79093.47,82.5,-0.10354,7e-05,12.25737]
[1778857441085,37.2,79091.46,82.5,-0.10369,7e-05,12.26944]
[1778857441372,37.2,79091.46,82.5,-0.10369,7e-05,12.26944]
[1778857446380,37.2,79101.77,82.5,-0.10296,7e-05,12.20883]
[1778857446987,37.2,79102.46,82.5,-0.10292,7e-05,12.20491]
[1778857452436,37.21,79114.6,82.5,-0.10207,7e-05,12.13411]
[1778857452537,37.21,79114.6,82.5,-0.10207,7e-05,12.13411]
[1778857453399,37.21,79111.69,82.5,-0.10228,7e-05,12.15167]
[1778857453429,37.21,79111.69,82.5,-0.10228,7e-05,12.15167]
[1778857453965,37.21,79089.75,82.5,-0.10384,7e-05,12.28251]
[1778857454865,37.21,79089.75,82.5,-0.10384,7e-05,12.28251]
[1778857455134,37.21,79089.75,82.5,-0.10384,7e-05,12.28251]
[1778857464037,37.21,79083.49,82.5,-0.10429,7e-05,12.31984]
[1778857469169,37.21,79088.11,82.5,-0.10396,7e-05,12.29237]
[1778857472436,37.21,79095.96,82.5,-0.10338,7e-05,12.24192]
[1778857473283,37.21,79098.02,82.5,-0.10323,7e-05,12.2298]
[1778857479143,37.21,79091.9,82.5,-0.10367,7e-05,12.26699]
[1778857483635,37.21,79104.31,82.5,-0.1028,7e-05,12.19365]
[1778857483937,37.21,79104.31,82.5,-0.1028,7e-05,12.19365]
[1778857484321,37.21,79104.31,82.5,-0.1028,7e-05,12.19365]
[1778857484397,37.21,79109.99,82.5,-0.1024,7e-05,12.16014]
[1778857486399,37.21,79111.17,82.5,-0.10232,7e-05,12.15305]
[1778857486499,37.21,79110.42,82.5,-0.10237,7e-05,12.15742]
[1778857487696,37.21,79110.42,82.5,-0.10237,7e-05,12.15742]
[1778857487719,37.21,79109.75,82.5,-0.10241,7e-05,12.16099]
[1778857488370,37.21,79109.75,82.5,-0.10241,7e-05,12.16099]
[1778857488688,37.21,79107.89,82.5,-0.10254,7e-05,12.17161]
[1778857490810,37.21,79097.54,82.5,-0.10327,7e-05,12.23349]
[1778857490964,37.21,79097.54,82.5,-0.10327,7e-05,12.23349]
[1778857491585,37.21,79097.54,82.5,-0.10327,7e-05,12.23349]
[1778857491865,37.21,79096.48,82.5,-0.10335,7e-05,12.23994]
[1778857492513,37.21,79096.48,82.5,-0.10335,7e-05,12.23994]
[1778857492944,37.21,79095.59,82.5,-0.10342,7e-05,12.24537]
[1778857499024,37.21,79087.33,82.5,-0.10401,7e-05,12.29497]
[1778857499104,37.21,79087.33,82.5,-0.10401,7e-05,12.29497]
[1778857503779,37.21,79074.92,82.5,-0.1049,7e-05,12.36902]
[1778857505089,37.21,79074.83,82.5,-0.1049,7e-05,12.3695]
[1778857506263,37.21,79074.55,82.5,-0.10492,7e-05,12.3711]
[1778857507565,37.21,79075.12,82.5,-0.10488,7e-05,12.36763]
[1778857510250,37.21,79083.54,82.5,-0.10428,7e-05,12.31741]
[1778857510856,37.21,79083.57,82.5,-0.10428,7e-05,12.31724]
[1778857513880,37.21,79075.26,82.5,-0.10487,7e-05,12.36674]
[1778857515385,37.21,79074.08,82.5,-0.10495,7e-05,12.37371]
[1778857517834,37.21,79080.7,82.5,-0.10448,7e-05,12.33398]
[1778857519164,37.21,79086.51,82.5,-0.10406,7e-05,12.29933]
[1778857519562,37.21,79086.51,82.5,-0.10406,7e-05,12.29933]
[1778857520454,37.21,79091.62,82.5,-0.1037,7e-05,12.26893]
[1778857521756,37.21,79092.09,82.5,-0.10366,7e-05,12.2662]
[1778857523362,37.21,79093.08,82.5,-0.1036,7e-05,12.26045]
[1778857524409,37.21,79092.62,82.5,-0.10363,7e-05,12.26327]
[1778857529498,37.21,79096.13,82.5,-0.10339,7e-05,12.24298]
[1778857534533,37.21,79095.44,82.5,-0.10342,7e-05,12.2437]
[1778857538856,37.22,79098.1,82.5,-0.10323,7e-05,12.22845]
[1778857543439,37.22,79098.61,82.5,-0.1032,7e-05,12.22609]
[1778857548610,37.22,79100.46,82.5,-0.10308,7e-05,12.21602]
[1778857548833,37.22,79101.68,82.5,-0.103,7e-05,12.20897]
[1778857549173,37.22,79101.68,82.5,-0.103,7e-05,12.20897]
[1778857549519,37.22,79101.68,82.5,-0.103,7e-05,12.20897]
[1778857550589,37.22,79103.81,82.5,-0.10285,7e-05,12.19652]
[1778857550751,37.22,79105.82,82.5,-0.10271,7e-05,12.18482]
[1778857552660,37.22,79117.7,82.5,-0.10188,7e-05,12.11432]
[1778857557695,37.22,79116.95,82.5,-0.10193,7e-05,12.11887]
[1778857562371,37.22,79116.5,82.5,-0.10196,7e-05,12.12165]
[1778857562730,37.22,79118.93,82.5,-0.10179,7e-05,12.10729]
[1778857563341,37.22,79118.93,82.5,-0.10179,7e-05,12.10729]
[1778857563737,37.22,79119.35,82.5,-0.10177,7e-05,12.10515]
[1778857568776,37.22,79119.18,82.5,-0.10178,7e-05,12.10644]
[1778857573812,37.22,79120.27,82.5,-0.10171,7e-05,12.10031]
[1778857578848,37.22,79118.62,82.5,-0.10183,7e-05,12.11034]
[1778857580525,37.22,79118.75,82.5,-0.10182,7e-05,12.10961]
[1778857580638,37.22,79118.75,82.5,-0.10182,7e-05,12.10961]
[1778857580863,37.22,79118.73,82.5,-0.10182,7e-05,12.10977]
[1778857584266,37.22,79121.33,82.5,-0.10165,7e-05,12.0951]
[1778857584644,37.22,79121.33,82.5,-0.10165,7e-05,12.0951]
[1778857585759,37.23,79120.69,82.5,-0.1017,7e-05,12.09963]
[1778857585807,37.23,79118.74,82.5,-0.10184,7e-05,12.11154]
[1778857586930,37.23,79110.58,82.5,-0.10241,7e-05,12.15988]
[1778857587776,37.23,79110.58,82.5,-0.10241,7e-05,12.15988]
[1778857587873,37.23,79109.58,82.5,-0.10249,7e-05,12.16612]
[1778857588834,37.23,79109.58,82.5,-0.10249,7e-05,12.16612]
[1778857590384,37.23,79101.93,82.5,-0.10303,7e-05,12.212]
[1778857590426,37.23,79101.93,82.5,-0.10303,7e-05,12.212]
[1778857590434,37.23,79101.93,82.5,-0.10303,7e-05,12.212]
[1778857590467,37.23,79101.93,82.5,-0.10303,7e-05,12.212]
[1778857590639,37.23,79101.93,82.5,-0.10303,7e-05,12.212]
[1778857590934,37.23,79089.99,82.5,-0.10388,7e-05,12.28316]
[1778857592942,37.23,79081.05,82.5,-0.1045,7e-05,12.33265]
[1778857592951,37.23,79081.05,82.5,-0.1045,7e-05,12.33265]
[1778857593118,37.23,79079.27,82.5,-0.10462,7e-05,12.34325]
[1778857594530,37.23,79079.27,82.5,-0.10462,7e-05,12.34325]
[1778857596580,37.23,79078.05,82.5,-0.10472,7e-05,12.35114]
[1778857598269,37.23,79075.53,82.5,-0.10491,7e-05,12.36675]
[1778857598278,37.23,79075.53,82.5,-0.10491,7e-05,12.36675]
[1778857598368,37.23,79078.36,82.5,-0.10471,7e-05,12.35015]
[1778857600266,37.23,79079.25,82.5,-0.10464,7e-05,12.34481]
[1778857600335,37.23,79080.66,82.5,-0.10454,7e-05,12.33637]
[1778857601210,37.23,79080.66,82.5,-0.10454,7e-05,12.33637]
[1778857601217,37.23,79080.66,82.5,-0.10454,7e-05,12.33637]
[1778857601404,37.23,79080.1,82.5,-0.10459,7e-05,12.34002]
[1778857607046,37.23,79078.92,82.5,-0.10467,7e-05,12.34672]
[1778857612084,37.23,79081.71,82.5,-0.10446,7e-05,12.32991]
[1778857617118,37.23,79089.72,82.5,-0.10389,7e-05,12.28235]
[1778857617915,37.23,79089.72,82.5,-0.10389,7e-05,12.28235]
[1778857623160,37.23,79084.9,82.5,-0.10424,7e-05,12.31107]
[1778857624440,37.23,79084.9,82.5,-0.10424,7e-05,12.31107]
[1778857624733,37.23,79084.9,82.5,-0.10424,7e-05,12.31107]
[1778857631177,37.23,79089.32,82.5,-0.10392,7e-05,12.2848]
[1778857632452,37.23,79090.04,82.5,-0.10387,7e-05,12.28055]
[1778857633327,37.23,79090.57,82.5,-0.10384,7e-05,12.27743]
[1778857633460,37.23,79090.57,82.5,-0.10384,7e-05,12.27743]
[1778857639596,37.23,79092.13,82.5,-0.10373,7e-05,12.26856]
[1778857641019,37.23,79094.49,82.5,-0.10356,7e-05,12.25462]
[1778857646322,37.23,79089.36,82.5,-0.10393,7e-05,12.28537]
[1778857647447,37.23,79089.36,82.5,-0.10393,7e-05,12.28537]
[1778857648652,37.23,79089.59,82.5,-0.10391,7e-05,12.28402]
[1778857654382,37.23,79094.21,82.5,-0.10356,7e-05,12.25274]
[1778857659417,37.23,79088.6,82.5,-0.10396,7e-05,12.28638]
[1778857663078,37.23,79089.1,82.5,-0.10393,7e-05,12.2834]
[1778857665140,37.23,79080.91,82.5,-0.10451,7e-05,12.33212]
[1778857665694,37.23,79080.91,82.5,-0.10451,7e-05,12.33212]
[1778857670408,37.23,79074.13,82.5,-0.10499,7e-05,12.37197]
[1778857675566,37.23,79072.71,82.5,-0.10508,7e-05,12.37979]
[1778857675635,37.23,79072.71,82.5,-0.10508,7e-05,12.37979]
[1778857677387,37.23,79080.06,82.5,-0.10455,7e-05,12.3357]
[1778857677987,37.23,79078.69,82.5,-0.10465,7e-05,12.3438]
[1778857678398,37.23,79078.69,82.5,-0.10465,7e-05,12.3438]
[1778857683806,37.23,79074.4,82.5,-0.10495,7e-05,12.36887]
[1778857687502,37.23,79066.97,82.5,-0.10548,7e-05,12.41263]
[1778857693657,37.23,79063.15,82.5,-0.10574,7e-05,12.43407]
[1778857698692,37.22,79063.97,82.5,-0.10567,7e-05,12.42823]
[1778857699782,37.22,79063.97,82.5,-0.10567,7e-05,12.42823]
[1778857699850,37.22,79063.97,82.5,-0.10567,7e-05,12.42823]
[1778857700671,37.22,79070.06,82.5,-0.10523,7e-05,12.39167]
[1778857701001,37.22,79070.06,82.5,-0.10523,7e-05,12.39167]
[1778857701390,37.22,79075.49,82.5,-0.10484,7e-05,12.35915]
[1778857706187,37.22,79064.34,82.5,-0.10563,7e-05,12.42502]
[1778857711584,37.22,79065.46,82.5,-0.10554,7e-05,12.4175]
[1778857715853,37.22,79063.33,82.5,-0.10566,7e-05,12.42548]
[1778857716099,37.22,79069.42,82.5,-0.10522,7e-05,12.38895]
[1778857716689,37.22,79069.42,82.5,-0.10522,7e-05,12.38895]
[1778857717823,37.22,79078.37,82.5,-0.10457,7e-05,12.33546]
[1778857720379,37.22,79072.47,82.5,-0.10499,7e-05,12.37055]
[1778857720387,37.22,79072.47,82.5,-0.10499,7e-05,12.37055]
[1778857723354,37.22,79077.99,82.5,-0.1046,7e-05,12.33747]
[1778857728909,37.22,79077.35,82.5,-0.10464,7e-05,12.34111]
[1778857733121,37.22,79077.61,82.5,-0.10462,7e-05,12.3394]
[1778857733543,37.22,79077.61,82.5,-0.10462,7e-05,12.3394]
[1778857735262,37.22,79085.48,82.5,-0.10406,7e-05,12.29242]
[1778857738615,37.22,79083.73,82.5,-0.10418,7e-05,12.30291]
[1778857738657,37.22,79083.73,82.5,-0.10418,7e-05,12.30291]
[1778857739050,37.22,79083.73,82.5,-0.10418,7e-05,12.30291]
[1778857740583,37.22,79075.02,82.5,-0.10481,7e-05,12.35485]
[1778857742902,37.22,79070.87,82.5,-0.1051,7e-05,12.37953]
[1778857743563,37.22,79068.81,82.5,-0.10525,7e-05,12.39175]
[1778857749052,37.22,79075.79,82.5,-0.10474,7e-05,12.34933]
[1778857751605,37.22,79078.93,82.5,-0.10451,7e-05,12.33048]
[1778857751842,37.22,79078.93,82.5,-0.10451,7e-05,12.33048]
[1778857752578,37.22,79078.93,82.5,-0.10451,7e-05,12.33045]
[1778857752900,37.22,79078.93,82.5,-0.10451,7e-05,12.33045]
[1778857758240,37.22,79086.41,82.5,-0.10398,7e-05,12.28611]
[1778857758706,37.22,79086.41,82.5,-0.10398,7e-05,12.28611]
[1778857760280,37.22,79086.83,82.5,-0.10395,7e-05,12.28369]
[1778857765440,37.22,79095.53,82.5,-0.10334,7e-05,12.23222]
[1778857765683,37.22,79095.53,82.5,-0.10334,7e-05,12.23222]
[1778857766556,37.22,79096.78,82.5,-0.10325,7e-05,12.2249]
[1778857770805,37.22,79104.99,82.5,-0.10267,7e-05,12.17677]
[1778857770843,37.22,79104.99,82.5,-0.10267,7e-05,12.17677]
[1778857770950,37.22,79104.99,82.5,-0.10267,7e-05,12.17677]
[1778857771097,37.22,79104.99,82.5,-0.10267,7e-05,12.17677]
[1778857770981,37.22,79110.8,82.5,-0.10227,7e-05,12.14253]
[1778857771468,37.22,79110.8,82.5,-0.10227,7e-05,12.14253]
[1778857771896,37.22,79110.8,82.5,-0.10227,7e-05,12.14253]
[1778857772055,37.22,79129.0,82.5,-0.10096,7e-05,12.03075]
[1778857772136,37.22,79129.0,82.5,-0.10096,7e-05,12.03075]
[1778857772218,37.22,79160.39,82.5,-0.09879,7e-05,11.84587]
[1778857773264,37.22,79160.39,82.5,-0.09879,7e-05,11.84587]
[1778857773591,37.22,79160.39,82.5,-0.09879,7e-05,11.84587]
[1778857773832,37.22,79160.39,82.5,-0.09879,7e-05,11.84587]
[1778857776521,37.22,79166.14,82.5,-0.0984,7e-05,11.81215]
[1778857777062,37.22,79166.14,82.5,-0.0984,7e-05,11.81215]
[1778857779889,37.22,79172.7,82.5,-0.09795,7e-05,11.77405]
[1778857780244,37.22,79180.75,82.5,-0.09741,7e-05,11.7271]
[1778857780637,37.22,79180.75,82.5,-0.09741,7e-05,11.7271]
[1778857780773,37.22,79180.75,82.5,-0.09741,7e-05,11.7271]
[1778857780814,37.22,79188.18,82.5,-0.09691,7e-05,11.68392]
[1778857781477,37.22,79188.18,82.5,-0.09691,7e-05,11.68392]
[1778857782051,37.22,79188.18,82.5,-0.09691,7e-05,11.68392]
[1778857781887,37.22,79199.12,82.5,-0.09617,7e-05,11.62005]
[1778857782486,37.22,79199.12,82.5,-0.09617,7e-05,11.62005]
[1778857784279,37.22,79204.95,82.5,-0.09577,7e-05,11.58555]
[1778857784302,37.22,79202.39,82.5,-0.09594,7e-05,11.60021]
[1778857785775,37.22,79202.39,82.5,-0.09594,7e-05,11.60021]
[1778857786802,37.22,79196.38,82.5,-0.09634,7e-05,11.6353]
[1778857786873,37.22,79198.5,82.5,-0.0962,7e-05,11.62295]
[1778857789261,37.22,79205.13,82.5,-0.09575,7e-05,11.58378]
[1778857794372,37.21,79208.51,82.5,-0.09551,7e-05,11.56273]
[1778857796034,37.21,79208.51,82.5,-0.09551,7e-05,11.56273]
[1778857796041,37.21,79208.51,82.5,-0.09551,7e-05,11.56273]
[1778857796044,37.21,79208.51,82.5,-0.09551,7e-05,11.56273]
[1778857796050,37.21,79208.51,82.5,-0.09551,7e-05,11.56273]
[1778857796136,37.21,79208.94,82.5,-0.09548,7e-05,11.56001]
[1778857796303,37.21,79208.94,82.5,-0.09548,7e-05,11.56001]
[1778857796777,37.21,79208.94,82.5,-0.09548,7e-05,11.56001]
[1778857798352,37.21,79221.41,82.5,-0.09464,7e-05,11.48719]
[1778857801043,37.21,79227.39,82.5,-0.09424,7e-05,11.45235]
[1778857801511,37.21,79230.46,82.5,-0.09404,7e-05,11.43452]
[1778857803230,37.21,79237.04,82.5,-0.0936,7e-05,11.39644]
[1778857803488,37.21,79237.04,82.5,-0.0936,7e-05,11.39644]
[1778857809923,37.21,79237.22,82.5,-0.0936,7e-05,11.39578]
[1778857815960,37.21,79234.47,82.5,-0.09378,7e-05,11.41179]
[1778857815977,37.21,79234.47,82.5,-0.09378,7e-05,11.41179]
[1778857816644,37.21,79229.58,82.5,-0.0941,7e-05,11.44011]
[1778857820384,37.21,79210.76,82.5,-0.09535,7e-05,11.54887]
[1778857821249,37.21,79210.92,82.5,-0.09534,7e-05,11.54774]
[1778857823516,37.21,79209.54,82.5,-0.09542,7e-05,11.55534]
[1778857825842,37.21,79208.53,82.5,-0.09549,7e-05,11.56077]
[1778857828036,37.21,79202.63,82.5,-0.09588,7e-05,11.59465]
[1778857828155,37.21,79206.47,82.5,-0.09562,7e-05,11.57201]
[1778857829049,37.21,79206.47,82.5,-0.09562,7e-05,11.57201]
[1778857829093,37.21,79204.35,82.5,-0.09576,7e-05,11.5841]
[1778857829481,37.21,79204.35,82.5,-0.09576,7e-05,11.5841]
[1778857829624,37.21,79203.75,82.5,-0.0958,7e-05,11.58765]
[1778857830289,37.21,79203.75,82.5,-0.0958,7e-05,11.58765]
[1778857830298,37.21,79203.75,82.5,-0.0958,7e-05,11.58765]
[1778857830631,37.21,79212.74,82.5,-0.0952,7e-05,11.53542]
[1778857835666,37.21,79205.34,82.5,-0.09565,7e-05,11.5735]
[1778857837347,37.21,79207.45,82.5,-0.09551,7e-05,11.56096]
[1778857837472,37.21,79207.45,82.5,-0.09551,7e-05,11.56096]
[1778857842715,37.2,79218.69,82.5,-0.09474,7e-05,11.4944]
[1778857843263,37.2,79218.69,82.5,-0.09474,7e-05,11.4944]
[1778857846249,37.2,79219.41,82.5,-0.09469,7e-05,11.48965]
[1778857846332,37.2,79219.41,82.5,-0.09469,7e-05,11.48965]
[1778857846645,37.2,79219.41,82.5,-0.09469,7e-05,11.48965]
[1778857846743,37.2,79232.46,82.5,-0.09382,7e-05,11.41385]
[1778857850539,37.2,79238.46,82.5,-0.09343,7e-05,11.37911]
[1778857850576,37.2,79238.46,82.5,-0.09343,7e-05,11.37911]
[1778857851318,37.2,79246.13,82.5,-0.09292,7e-05,11.33483]
[1778857852052,37.2,79246.13,82.5,-0.09292,7e-05,11.33483]
[1778857852114,37.2,79246.13,82.5,-0.09292,7e-05,11.33483]
[1778857852096,37.2,79259.14,82.5,-0.09207,7e-05,11.25996]
[1778857852909,37.2,79274.95,82.5,-0.09105,6e-05,11.16897]
[1778857853427,37.2,79274.95,82.5,-0.09105,6e-05,11.16897]
[1778857853657,37.2,79274.95,82.5,-0.09105,6e-05,11.16897]
[1778857853758,37.2,79274.95,82.5,-0.09105,6e-05,11.16897]
[1778857853885,37.2,79274.95,82.5,-0.09105,6e-05,11.16897]
[1778857853906,37.2,79274.95,82.5,-0.09105,6e-05,11.16897]
[1778857854643,37.2,79279.3,82.5,-0.09076,6e-05,11.14361]
[1778857854650,37.2,79279.3,82.5,-0.09076,6e-05,11.14361]
[1778857855094,37.2,79287.95,82.5,-0.0902,6e-05,11.09411]
[1778857856018,37.2,79287.95,82.5,-0.0902,6e-05,11.09411]
[1778857856208,37.2,79295.44,82.5,-0.08972,6e-05,11.05104]
[1778857860383,37.2,79300.57,82.5,-0.08937,6e-05,11.01968]
[1778857860439,37.2,79300.57,82.5,-0.08937,6e-05,11.01968]
[1778857861079,37.2,79300.57,82.5,-0.08937,6e-05,11.01968]
[1778857861163,37.2,79276.58,82.5,-0.09089,6e-05,11.15545]
[1778857861317,37.2,79276.58,82.5,-0.09089,6e-05,11.15545]
[1778857861324,37.2,79276.58,82.5,-0.09089,6e-05,11.15545]
[1778857861777,37.2,79276.58,82.5,-0.09089,6e-05,11.15545]
[1778857862025,37.2,79285.41,82.5,-0.09033,6e-05,11.10489]
[1778857862897,37.2,79285.41,82.5,-0.09033,6e-05,11.10489]
[1778857863966,37.19,79286.53,82.5,-0.09023,6e-05,11.0958]
[1778857864806,37.18,79288.79,82.5,-0.09005,6e-05,11.08028]
[1778857866414,37.18,79274.14,82.5,-0.09096,6e-05,11.16144]
[1778857867653,37.18,79276.27,82.5,-0.09082,6e-05,11.14886]
[1778857868706,37.18,79281.13,82.5,-0.09051,6e-05,11.12066]
[1778857868746,37.18,79281.13,82.5,-0.09051,6e-05,11.12066]
[1778857868899,37.18,79277.72,82.5,-0.09072,6e-05,11.13989]
[1778857870375,37.18,79272.91,82.5,-0.09103,6e-05,11.16747]
[1778857870514,37.18,79272.91,82.5,-0.09103,6e-05,11.16747]
[1778857870579,37.18,79272.91,82.5,-0.09103,6e-05,11.16747]
[1778857870966,37.18,79272.91,82.5,-0.09103,6e-05,11.16747]
[1778857870988,37.18,79272.91,82.5,-0.09103,6e-05,11.16747]
[1778857871015,37.18,79267.29,82.5,-0.0914,6e-05,11.1997]
[1778857871920,37.18,79251.88,82.5,-0.0924,7e-05,11.28867]
[1778857873071,37.18,79251.88,82.5,-0.0924,7e-05,11.28867]
[1778857873514,37.18,79257.22,82.5,-0.09205,7e-05,11.25806]
[1778857873934,37.18,79266.4,82.5,-0.09146,6e-05,11.20547]
[1778857874793,37.18,79266.4,82.5,-0.09146,6e-05,11.20547]
[1778857876042,37.18,79269.89,82.5,-0.09123,6e-05,11.18532]
[1778857876800,37.18,79270.88,82.5,-0.09117,6e-05,11.17956]
[1778857877191,37.18,79270.88,82.5,-0.09117,6e-05,11.17956]
[1778857876955,37.18,79274.1,82.5,-0.09096,6e-05,11.16101]
[1778857877284,37.18,79274.1,82.5,-0.09096,6e-05,11.16101]
[1778857877350,37.18,79274.1,82.5,-0.09096,6e-05,11.16101]
[1778857878077,37.18,79274.1,82.5,-0.09096,6e-05,11.16101]
[1778857878375,37.18,79268.63,82.5,-0.09132,6e-05,11.19274]
[1778857878970,37.18,79265.95,82.5,-0.09149,6e-05,11.20842]
[1778857879770,37.18,79265.95,82.5,-0.09149,6e-05,11.20842]
[1778857879976,37.18,79262.26,82.5,-0.09173,6e-05,11.22951]
[1778857884709,37.18,79255.11,82.5,-0.09221,7e-05,11.2714]
[1778857889826,37.18,79246.46,82.5,-0.09278,7e-05,11.32177]
[1778857889903,37.18,79246.46,82.5,-0.09278,7e-05,11.32177]
[1778857890835,37.18,79237.6,82.5,-0.09336,7e-05,11.37303]
[1778857895923,37.18,79245.15,82.5,-0.09284,7e-05,11.32576]
[1778857900038,37.18,79252.43,82.5,-0.09237,7e-05,11.28426]
[1778857900577,37.18,79254.96,82.5,-0.0922,7e-05,11.26984]
[1778857900929,37.18,79254.96,82.5,-0.0922,7e-05,11.26984]
[1778857902834,37.18,79263.4,82.5,-0.09166,6e-05,11.22169]
[1778857904858,37.19,79265.4,82.5,-0.09154,6e-05,11.2107]
[1778857905294,37.19,79269.86,82.5,-0.09125,6e-05,11.18534]
[1778857907872,37.19,79259.27,82.5,-0.09194,7e-05,11.24677]
[1778857910468,37.19,79253.93,82.5,-0.0923,7e-05,11.27812]
[1778857913832,37.19,79250.32,82.5,-0.09254,7e-05,11.29934]
[1778857919252,37.19,79250.18,82.5,-0.09255,7e-05,11.30078]
[1778857921928,37.19,79249.88,82.5,-0.09258,7e-05,11.30262]
[1778857922796,37.19,79250.17,82.5,-0.09256,7e-05,11.30117]
[1778857928133,37.19,79238.98,82.5,-0.0933,7e-05,11.3661]
[1778857928347,37.19,79236.52,82.5,-0.09346,7e-05,11.38039]
[1778857931096,37.19,79236.04,82.5,-0.09349,7e-05,11.38318]
[1778857936371,37.19,79239.44,82.5,-0.09327,7e-05,11.36393]
[1778857941175,37.19,79228.67,82.5,-0.09398,7e-05,11.42637]
[1778857946441,37.19,79228.13,82.5,-0.09402,7e-05,11.42926]
[1778857950342,37.19,79236.86,82.5,-0.09344,7e-05,11.3788]
[1778857951185,37.19,79236.86,82.5,-0.09344,7e-05,11.3788]
[1778857951190,37.19,79236.86,82.5,-0.09344,7e-05,11.3788]
[1778857953871,37.19,79242.67,82.5,-0.09303,7e-05,11.3416]
[1778857956063,37.19,79234.6,82.5,-0.09357,7e-05,11.38852]
[1778857956368,37.19,79232.92,82.5,-0.09368,7e-05,11.3983]
[1778857958976,37.19,79227.84,82.5,-0.09402,7e-05,11.42778]
[1778857959351,37.19,79220.59,82.5,-0.0945,7e-05,11.46982]
[1778857960046,37.19,79220.59,82.5,-0.0945,7e-05,11.46982]
[1778857960157,37.19,79220.59,82.5,-0.0945,7e-05,11.46982]
[1778857960766,37.19,79216.67,82.5,-0.09476,7e-05,11.49252]
[1778857961504,37.19,79205.27,82.5,-0.09552,7e-05,11.55871]
[1778857964747,37.19,79204.93,82.5,-0.09554,7e-05,11.56012]
[1778857965439,37.19,79205.35,82.5,-0.09551,7e-05,11.55751]
[1778857968300,37.19,79217.8,82.5,-0.09467,7e-05,11.48484]
[1778857968559,37.19,79220.82,82.5,-0.09447,7e-05,11.46726]
[1778857968857,37.19,79220.82,82.5,-0.09447,7e-05,11.46726]
[1778857968975,37.19,79220.82,82.5,-0.09447,7e-05,11.46726]
[1778857969019,37.19,79220.82,82.5,-0.09447,7e-05,11.46726]
[1778857971301,37.19,79225.15,82.5,-0.09418,7e-05,11.44212]
[1778857973626,37.19,79236.4,82.5,-0.09344,7e-05,11.3772]
[1778857973690,37.19,79236.4,82.5,-0.09344,7e-05,11.3772]
[1778857974115,37.19,79236.4,82.5,-0.09344,7e-05,11.3772]
[1778857974156,37.19,79238.26,82.5,-0.09332,7e-05,11.36657]
[1778857975758,37.19,79250.97,82.5,-0.09248,7e-05,11.29288]
[1778857976570,37.19,79250.97,82.5,-0.09248,7e-05,11.29288]
[1778857977198,37.19,79250.97,82.5,-0.09248,7e-05,11.29288]
[1778857977266,37.19,79252.35,82.5,-0.09239,7e-05,11.28483]
[1778857980259,37.19,79258.51,82.5,-0.09198,7e-05,11.24843]
[1778857982493,37.19,79261.56,82.5,-0.09177,6e-05,11.22962]
[1778857982899,37.19,79261.56,82.5,-0.09177,6e-05,11.22962]
[1778857985586,37.18,79263.03,82.5,-0.09166,6e-05,11.2199]
[1778857990759,37.18,79259.74,82.5,-0.09184,7e-05,11.23629]
[1778857991519,37.18,79259.74,82.5,-0.09184,7e-05,11.23629]
[1778857991592,37.18,79259.74,82.5,-0.09184,7e-05,11.23629]
[1778857991631,37.18,79259.74,82.5,-0.09184,7e-05,11.23629]
[1778857991638,37.18,79259.74,82.5,-0.09184,7e-05,11.23629]
[1778857991646,37.18,79259.74,82.5,-0.09184,7e-05,11.23629]
[1778857991874,37.18,79251.39,82.5,-0.09238,7e-05,11.28394]
[1778857992517,37.18,79251.39,82.5,-0.09238,7e-05,11.28394]
[1778857992942,37.18,79251.39,82.5,-0.09238,7e-05,11.28394]
[1778857992976,37.18,79241.16,82.5,-0.09305,7e-05,11.34281]
[1778857997730,37.18,79238.62,82.5,-0.09322,7e-05,11.35796]
[1778858000336,37.18,79239.44,82.5,-0.09317,7e-05,11.35348]
[1778858001657,37.18,79245.41,82.5,-0.09278,7e-05,11.31927]
[1778858002225,37.18,79245.41,82.5,-0.09278,7e-05,11.31927]
[1778858002431,37.18,79247.59,82.5,-0.09264,7e-05,11.30687]
[1778858002857,37.18,79250.25,82.5,-0.09247,7e-05,11.29173]
[1778858004220,37.18,79250.25,82.5,-0.09247,7e-05,11.29173]
[1778858006939,37.18,79262.38,82.5,-0.09166,6e-05,11.22043]
[1778858010291,37.18,79262.37,82.5,-0.09165,6e-05,11.21927]
[1778858011205,37.18,79262.38,82.5,-0.09165,6e-05,11.21881]
[1778858012119,37.17,79246.4,82.5,-0.09265,7e-05,11.3061]
[1778858012508,37.17,79246.4,82.5,-0.09265,7e-05,11.3061]
[1778858012927,37.17,79243.68,82.5,-0.09282,7e-05,11.32126]
[1778858013365,37.17,79243.68,82.5,-0.09282,7e-05,11.32126]
[1778858013455,37.17,79243.68,82.5,-0.09282,7e-05,11.32126]
[1778858014684,37.17,79235.68,82.5,-0.09335,7e-05,11.36765]
[1778858016925,37.17,79229.1,82.5,-0.09379,7e-05,11.40588]
[1778858017748,37.17,79229.34,82.5,-0.09377,7e-05,11.40454]
[1778858017812,37.17,79229.34,82.5,-0.09377,7e-05,11.40454]
[1778858018106,37.17,79229.34,82.5,-0.09377,7e-05,11.40454]
[1778858018128,37.17,79229.34,82.5,-0.09377,7e-05,11.40454]
[1778858018201,37.17,79229.34,82.5,-0.09377,7e-05,11.40454]
[1778858018208,37.17,79229.34,82.5,-0.09377,7e-05,11.40454]
[1778858018969,37.17,79203.47,82.5,-0.09549,7e-05,11.55477]
[1778858021341,37.17,79206.24,82.5,-0.09531,7e-05,11.53848]
[1778858024275,37.17,79207.63,82.5,-0.09521,7e-05,11.52995]
[1778858025139,37.17,79206.7,82.5,-0.09527,7e-05,11.53525]
[1778858025154,37.17,79206.7,82.5,-0.09527,7e-05,11.53525]
[1778858026029,37.17,79220.7,82.5,-0.09433,7e-05,11.45367]
[1778858031097,37.17,79225.77,82.5,-0.094,7e-05,11.42444]
[1778858032156,37.17,79222.66,82.5,-0.09421,7e-05,11.44254]
[1778858037615,37.17,79228.32,82.5,-0.09384,7e-05,11.41015]
[1778858037761,37.17,79228.32,82.5,-0.09384,7e-05,11.41015]
[1778858037769,37.17,79228.32,82.5,-0.09384,7e-05,11.41015]
[1778858037778,37.17,79228.32,82.5,-0.09384,7e-05,11.41015]
[1778858038205,37.17,79228.32,82.5,-0.09384,7e-05,11.41015]
[1778858038296,37.17,79235.86,82.5,-0.09334,7e-05,11.36661]
[1778858044330,37.17,79244.74,82.5,-0.09275,7e-05,11.31446]
[1778858044511,37.17,79244.89,82.5,-0.09274,7e-05,11.31345]
[1778858050198,37.17,79242.2,82.5,-0.0929,7e-05,11.328]
[1778858052256,37.17,79242.49,82.5,-0.09288,7e-05,11.32614]
[1778858052348,37.17,79237.4,82.5,-0.09321,7e-05,11.35536]
[1778858053501,37.17,79229.91,82.5,-0.09371,7e-05,11.39885]
[1778858054117,37.17,79229.91,82.5,-0.09371,7e-05,11.39885]
[1778858054230,37.17,79215.61,82.5,-0.09466,7e-05,11.48187]
[1778858056180,37.17,79209.74,82.5,-0.09505,7e-05,11.51595]
[1778858056321,37.17,79209.74,82.5,-0.09505,7e-05,11.51595]
[1778858058961,37.17,79206.47,82.5,-0.09526,7e-05,11.53472]
[1778858062445,37.17,79199.35,82.5,-0.09574,7e-05,11.57578]
[1778858065529,37.17,79212.72,82.5,-0.09484,7e-05,11.49767]
[1778858071082,37.17,79210.35,82.5,-0.09499,7e-05,11.5112]
[1778858078399,37.17,79207.37,82.5,-0.09516,7e-05,11.52402]
[1778858083434,37.16,79210.83,82.5,-0.09493,7e-05,11.5036]
[1778858088471,37.16,79210.67,82.5,-0.09493,7e-05,11.50428]
[1778858093506,37.16,79211.99,82.5,-0.09484,7e-05,11.49637]
[1778858098541,37.16,79209.52,82.5,-0.095,7e-05,11.5104]
[1778858102816,37.16,79206.25,82.5,-0.09522,7e-05,11.52914]
[1778858108611,37.16,79204.51,82.5,-0.09533,7e-05,11.5384]
[1778858109458,37.16,79204.51,82.5,-0.09533,7e-05,11.5384]
[1778858111174,37.16,79203.81,82.5,-0.09537,7e-05,11.54235]
[1778858111686,37.16,79200.76,82.5,-0.09557,7e-05,11.55997]
[1778858111819,37.16,79200.76,82.5,-0.09557,7e-05,11.55997]
[1778858112640,37.16,79186.61,82.5,-0.09652,7e-05,11.64218]
[1778858117679,37.16,79195.58,82.5,-0.0959,7e-05,11.58826]
[1778858122714,37.15,79188.36,82.5,-0.09637,7e-05,11.62909]
[1778858128297,37.15,79184.42,82.5,-0.09662,7e-05,11.65079]
[1778858128480,37.15,79184.97,82.5,-0.09658,7e-05,11.64721]
[1778858128538,37.15,79184.97,82.5,-0.09658,7e-05,11.64721]
[1778858128646,37.15,79184.97,82.5,-0.09658,7e-05,11.64721]
[1778858130506,37.15,79174.08,82.5,-0.09731,7e-05,11.71015]
[1778858133230,37.15,79183.85,82.5,-0.09661,7e-05,11.64816]
[1778858139332,37.14,79187.8,82.5,-0.09632,7e-05,11.62314]
[1778858140202,37.14,79186.8,82.5,-0.09639,7e-05,11.62869]
[1778858140808,37.14,79193.61,82.5,-0.09592,7e-05,11.58863]
[1778858141106,37.14,79193.61,82.5,-0.09592,7e-05,11.58863]
[1778858141341,37.14,79193.61,82.5,-0.09592,7e-05,11.58863]
[1778858141388,37.14,79193.61,82.5,-0.09592,7e-05,11.58863]
[1778858142049,37.14,79198.98,82.5,-0.09556,7e-05,11.55708]
[1778858147890,37.14,79199.18,82.5,-0.09553,7e-05,11.55477]
[1778858151133,37.14,79198.89,82.5,-0.09555,7e-05,11.55614]
[1778858153973,37.14,79194.08,82.5,-0.09587,7e-05,11.58368]
[1778858159605,37.14,79204.29,82.5,-0.09517,7e-05,11.52309]
[1778858159828,37.14,79204.29,82.5,-0.09517,7e-05,11.52309]
[1778858165009,37.14,79204.79,82.5,-0.09513,7e-05,11.51945]
[1778858167901,37.14,79204.4,82.5,-0.09515,7e-05,11.52149]
[1778858168070,37.14,79204.4,82.5,-0.09515,7e-05,11.52149]
[1778858168611,37.13,79207.75,82.5,-0.09493,7e-05,11.50188]
[1778858174072,37.13,79214.6,82.5,-0.09447,7e-05,11.46158]
[1778858175321,37.13,79214.6,82.5,-0.09447,7e-05,11.46158]
[1778858175699,37.13,79215.96,82.5,-0.09437,7e-05,11.45367]
[1778858175728,37.13,79215.96,82.5,-0.09437,7e-05,11.45367]
[1778858175771,37.13,79215.96,82.5,-0.09437,7e-05,11.45367]
[1778858176373,37.13,79225.54,82.5,-0.09374,7e-05,11.39809]
[1778858177735,37.13,79235.45,82.5,-0.09308,7e-05,11.34045]
[1778858178100,37.13,79236.3,82.5,-0.09302,7e-05,11.33537]
[1778858178820,37.13,79236.3,82.5,-0.09302,7e-05,11.33537]
[1778858179107,37.13,79236.02,82.5,-0.09304,7e-05,11.33644]
[1778858179602,37.13,79236.02,82.5,-0.09304,7e-05,11.33644]
[1778858180114,37.13,79239.64,82.5,-0.0928,7e-05,11.31535]
[1778858185049,37.13,79243.03,82.5,-0.09255,7e-05,11.2937]
[1778858188644,37.12,79246.89,82.5,-0.09228,7e-05,11.26951]
[1778858189122,37.12,79246.89,82.5,-0.09228,7e-05,11.26951]
[1778858191920,37.12,79247.16,82.5,-0.09222,7e-05,11.26259]
[1778858192076,37.12,79247.16,82.5,-0.09222,7e-05,11.26259]
[1778858192309,37.12,79247.16,82.5,-0.09222,7e-05,11.26259]
[1778858193446,37.12,79249.04,82.5,-0.09209,7e-05,11.25127]
[1778858195528,37.12,79250.16,82.5,-0.09201,7e-05,11.2439]
[1778858195567,37.12,79250.92,82.5,-0.09195,7e-05,11.23907]
[1778858196136,37.12,79250.92,82.5,-0.09195,7e-05,11.23907]
[1778858199171,37.12,79260.31,82.5,-0.09133,6e-05,11.18379]
[1778858202380,37.11,79260.56,82.5,-0.0913,6e-05,11.18131]
[1778858204994,37.11,79252.42,82.5,-0.09182,7e-05,11.22705]
[1778858205100,37.11,79252.42,82.5,-0.09182,7e-05,11.22705]
[1778858205613,37.11,79244.06,82.5,-0.09236,7e-05,11.27485]
[1778858205954,37.11,79244.06,82.5,-0.09236,7e-05,11.27485]
[1778858207368,37.11,79234.55,82.5,-0.09298,7e-05,11.32933]
[1778858209023,37.11,79233.77,82.5,-0.09301,7e-05,11.33268]
[1778858209190,37.11,79233.77,82.5,-0.09301,7e-05,11.33268]
[1778858209321,37.11,79232.28,82.5,-0.09311,7e-05,11.34073]
[1778858211341,37.11,79231.31,82.5,-0.09317,7e-05,11.34612]
[1778858211531,37.11,79231.31,82.5,-0.09317,7e-05,11.34612]
[1778858211630,37.11,79231.31,82.5,-0.09317,7e-05,11.34612]
[1778858211781,37.11,79231.31,82.5,-0.09317,7e-05,11.34612]
[1778858211871,37.11,79231.31,82.5,-0.09317,7e-05,11.34612]
[1778858211904,37.11,79231.31,82.5,-0.09317,7e-05,11.34612]
[1778858212045,37.11,79231.31,82.5,-0.09317,7e-05,11.34612]
[1778858212432,37.11,79231.36,82.5,-0.09316,7e-05,11.34559]
[1778858212861,37.11,79231.36,82.5,-0.09316,7e-05,11.34559]
[1778858212464,37.11,79199.18,82.5,-0.0953,7e-05,11.53257]
[1778858215659,37.1,79190.17,82.5,-0.0959,7e-05,11.58455]
[1778858218041,37.1,79189.76,82.5,-0.09592,7e-05,11.58648]
[1778858218589,37.1,79189.96,82.5,-0.09591,7e-05,11.58507]
[1778858220219,37.1,79189.73,82.5,-0.09592,7e-05,11.58616]
[1778858220295,37.1,79189.73,82.5,-0.09592,7e-05,11.58616]
[1778858222738,37.1,79201.48,82.5,-0.09512,7e-05,11.51691]
[1778858225878,37.1,79198.83,82.5,-0.0953,7e-05,11.53192]
[1778858226681,37.1,79190.54,82.5,-0.09585,7e-05,11.58016]
[1778858228991,37.1,79196.8,82.5,-0.09543,7e-05,11.54321]
[1778858232626,37.1,79195.21,82.5,-0.09552,7e-05,11.55167]
[1778858232831,37.1,79195.21,82.5,-0.09552,7e-05,11.55167]
[1778858232874,37.1,79195.21,82.5,-0.09552,7e-05,11.55167]
[1778858232887,37.1,79195.21,82.5,-0.09552,7e-05,11.55167]
[1778858233517,37.1,79195.21,82.5,-0.09552,7e-05,11.55167]
[1778858233681,37.1,79206.41,82.5,-0.09477,7e-05,11.48619]
[1778858233942,37.1,79206.41,82.5,-0.09477,7e-05,11.48619]
[1778858237239,37.1,79196.84,82.5,-0.09541,7e-05,11.54147]
[1778858237630,37.1,79194.18,82.5,-0.09558,7e-05,11.55682]
[1778858239039,37.1,79196.79,82.5,-0.0954,7e-05,11.54139]
[1778858239694,37.1,79197.75,82.5,-0.09534,7e-05,11.53556]
[1778858245602,37.09,79207.18,82.5,-0.0947,7e-05,11.47967]
[1778858250395,37.09,79206.61,82.5,-0.09473,7e-05,11.48273]
[1778858251946,37.09,79209.38,82.5,-0.09454,7e-05,11.46646]
[1778858252395,37.09,79209.38,82.5,-0.09454,7e-05,11.46646]
[1778858252888,37.09,79210.47,82.5,-0.09444,7e-05,11.45604]
[1778858257284,37.09,79203.53,82.5,-0.0949,7e-05,11.49628]
[1778858258697,37.09,79187.03,82.5,-0.09601,7e-05,11.59222]
[1778858260950,37.09,79184.87,82.5,-0.09615,7e-05,11.60462]
[1778858261606,37.09,79184.87,82.5,-0.09615,7e-05,11.60462]
[1778858267621,37.09,79201.69,82.5,-0.09501,7e-05,11.50514]
[1778858267830,37.09,79201.69,82.5,-0.09501,7e-05,11.50514]
[1778858270563,37.09,79200.88,82.5,-0.09506,7e-05,11.5096]
[1778858270715,37.09,79202.1,82.5,-0.09497,7e-05,11.50234]
[1778858270818,37.09,79202.1,82.5,-0.09497,7e-05,11.50234]
[1778858271021,37.09,79202.1,82.5,-0.09497,7e-05,11.50234]
[1778858274558,37.09,79206.56,82.5,-0.09467,7e-05,11.47602]
[1778858275040,37.09,79210.46,82.5,-0.09441,7e-05,11.45324]
[1778858275231,37.09,79210.46,82.5,-0.09441,7e-05,11.45324]
[1778858275402,37.09,79210.46,82.5,-0.09441,7e-05,11.45324]
[1778858275487,37.09,79213.46,82.5,-0.09421,7e-05,11.43575]
[1778858276035,37.09,79213.46,82.5,-0.09421,7e-05,11.43575]
[1778858278577,37.09,79227.65,82.5,-0.09326,7e-05,11.35266]
[1778858280508,37.08,79223.11,82.5,-0.09356,7e-05,11.37846]
[1778858280584,37.08,79223.89,82.5,-0.0935,7e-05,11.37364]
[1778858282869,37.08,79231.97,82.5,-0.09296,7e-05,11.3256]
[1778858283573,37.08,79231.97,82.5,-0.09296,7e-05,11.3256]
[1778858291934,37.07,79229.31,82.5,-0.09307,7e-05,11.33541]
[1778858293900,37.07,79232.88,82.5,-0.09283,7e-05,11.31416]
[1778858295850,37.07,79233.6,82.5,-0.09277,7e-05,11.30894]
[1778858297360,37.07,79230.38,82.5,-0.09297,7e-05,11.32706]
[1778858300347,37.06,79229.94,82.5,-0.09298,7e-05,11.32794]
[1778858302864,37.06,79229.4,82.5,-0.093,7e-05,11.32942]
[1778858303514,37.06,79229.4,82.5,-0.093,7e-05,11.32942]
[1778858303611,37.06,79229.7,82.5,-0.09298,7e-05,11.32714]
[1778858305025,37.06,79217.73,82.5,-0.09377,7e-05,11.39691]
[1778858305764,37.06,79217.73,82.5,-0.09377,7e-05,11.39691]
[1778858308816,37.06,79215.44,82.5,-0.09393,7e-05,11.41046]
[1778858309191,37.06,79215.44,82.5,-0.09393,7e-05,11.41046]
[1778858309464,37.06,79215.44,82.5,-0.09393,7e-05,11.41046]
[1778858315563,37.06,79201.36,82.5,-0.09484,7e-05,11.48835]
[1778858315565,37.06,79201.36,82.5,-0.09484,7e-05,11.48835]
[1778858321140,37.06,79193.85,82.5,-0.09533,7e-05,11.53173]
[1778858321841,37.06,79193.85,82.5,-0.09533,7e-05,11.53173]
[1778858322244,37.06,79193.85,82.5,-0.09533,7e-05,11.53173]
[1778858324762,37.06,79194.66,82.5,-0.09528,7e-05,11.52673]
[1778858325111,37.06,79194.66,82.5,-0.09528,7e-05,11.52673]
[1778858331245,37.06,79198.66,82.5,-0.095,7e-05,11.50286]
[1778858332537,37.06,79200.41,82.5,-0.09488,7e-05,11.49257]
[1778858333401,37.06,79200.01,82.5,-0.09491,7e-05,11.49483]
[1778858333812,37.06,79203.6,82.5,-0.09467,7e-05,11.47382]
[1778858339266,37.06,79201.14,82.5,-0.09483,7e-05,11.48793]
[1778858343120,37.06,79199.22,82.5,-0.09496,7e-05,11.49897]
[1778858348331,37.06,79196.25,82.5,-0.09515,7e-05,11.51584]
[1778858353366,37.05,79198.84,82.5,-0.09497,7e-05,11.5003]
[1778858354283,37.05,79198.84,82.5,-0.09497,7e-05,11.5003]
[1778858355211,37.05,79204.13,82.5,-0.09462,7e-05,11.46939]
[1778858355297,37.05,79204.13,82.5,-0.09462,7e-05,11.46939]
[1778858355357,37.05,79204.13,82.5,-0.09462,7e-05,11.46939]
[1778858355381,37.05,79214.66,82.5,-0.09392,7e-05,11.40807]
[1778858355894,37.05,79214.66,82.5,-0.09392,7e-05,11.40807]
[1778858357453,37.05,79218.45,82.5,-0.09366,7e-05,11.38573]
[1778858357532,37.05,79218.45,82.5,-0.09366,7e-05,11.38573]
[1778858357599,37.05,79221.45,82.5,-0.09346,7e-05,11.36802]
[1778858361819,37.05,79223.3,82.5,-0.09332,7e-05,11.35553]
[1778858362392,37.05,79223.3,82.5,-0.09332,7e-05,11.35553]
[1778858365589,37.05,79224.01,82.5,-0.09325,7e-05,11.34912]
[1778858367558,37.04,79223.13,82.5,-0.09329,7e-05,11.35311]
[1778858367599,37.04,79223.16,82.5,-0.09328,7e-05,11.35237]
[1778858367894,37.04,79223.16,82.5,-0.09328,7e-05,11.35237]
[1778858368347,37.04,79223.16,82.5,-0.09328,7e-05,11.35237]
[1778858368770,37.04,79219.56,82.5,-0.09352,7e-05,11.37306]
[1778858369027,37.04,79219.56,82.5,-0.09352,7e-05,11.37306]
[1778858370046,37.04,79226.82,82.5,-0.09304,7e-05,11.33069]
[1778858370569,37.04,79226.82,82.5,-0.09304,7e-05,11.33069]
[1778858370619,37.04,79229.69,82.5,-0.09284,7e-05,11.31388]
[1778858370756,37.04,79229.69,82.5,-0.09284,7e-05,11.31388]
[1778858371231,37.04,79229.69,82.5,-0.09284,7e-05,11.31388]
[1778858371410,37.04,79229.69,82.5,-0.09284,7e-05,11.31388]
[1778858371734,37.04,79240.83,82.5,-0.09208,7e-05,11.24497]
[1778858372115,37.04,79240.83,82.5,-0.09208,7e-05,11.24497]
[1778858372420,37.04,79240.83,82.5,-0.09208,7e-05,11.24497]
[1778858373731,37.04,79252.33,82.5,-0.09132,7e-05,11.17785]
[1778858374942,37.04,79254.89,82.5,-0.09115,6e-05,11.1628]
[1778858375220,37.04,79254.89,82.5,-0.09115,6e-05,11.1628]
[1778858375235,37.04,79254.89,82.5,-0.09115,6e-05,11.1628]
[1778858375698,37.04,79254.89,82.5,-0.09115,6e-05,11.1628]
[1778858377788,37.04,79265.84,82.5,-0.09043,6e-05,11.09913]
[1778858381045,37.04,79255.35,82.5,-0.09111,6e-05,11.15894]
[1778858381149,37.04,79255.35,82.5,-0.09111,6e-05,11.15894]
[1778858381156,37.04,79255.35,82.5,-0.09111,6e-05,11.15894]
[1778858381353,37.04,79255.35,82.5,-0.09111,6e-05,11.15894]
[1778858385253,37.03,79247.26,82.5,-0.09162,7e-05,11.20439]
[1778858385700,37.03,79247.26,82.5,-0.09162,7e-05,11.20439]
[1778858390514,37.03,79237.7,82.5,-0.09223,7e-05,11.25771]
[1778858390747,37.03,79236.95,82.5,-0.09227,7e-05,11.26161]
[1778858391101,37.03,79236.95,82.5,-0.09227,7e-05,11.26161]
[1778858396670,37.02,79240.37,82.5,-0.09202,7e-05,11.2393]
[1778858400542,37.02,79246.69,82.5,-0.09159,7e-05,11.20151]
[1778858401331,37.02,79250.48,82.5,-0.09134,7e-05,11.17924]
[1778858405372,37.02,79265.54,82.5,-0.09035,6e-05,11.09122]
[1778858407725,37.02,79265.0,82.5,-0.09038,6e-05,11.09408]
[1778858412893,37.02,79268.89,82.5,-0.09011,6e-05,11.07037]
[1778858412944,37.02,79268.89,82.5,-0.09011,6e-05,11.07037]
[1778858413396,37.02,79268.89,82.5,-0.09011,6e-05,11.07037]
[1778858413757,37.02,79268.89,82.5,-0.09011,6e-05,11.07037]
[1778858415214,37.02,79284.14,82.5,-0.08913,6e-05,10.98269]
[1778858420421,37.02,79291.02,82.5,-0.08869,6e-05,10.94339]
[1778858425923,37.02,79284.46,82.5,-0.08911,6e-05,10.98098]
[1778858430958,37.02,79282.66,82.5,-0.08923,6e-05,10.99118]
[1778858436006,37.02,79286.56,82.5,-0.08895,6e-05,10.96489]
[1778858441040,37.02,79279.11,82.5,-0.08943,6e-05,11.00759]
[1778858442725,37.02,79279.11,82.5,-0.08943,6e-05,11.00759]
[1778858443064,37.02,79280.02,82.5,-0.08937,6e-05,11.00234]
[1778858446997,37.02,79288.07,82.5,-0.08885,6e-05,10.95621]
[1778858448598,37.02,79292.08,82.5,-0.0886,6e-05,10.93333]
[1778858448663,37.02,79292.31,82.5,-0.08858,6e-05,10.9321]
[1778858450724,37.01,79292.06,82.5,-0.0886,6e-05,10.93324]
[1778858451169,37.01,79291.72,82.5,-0.08862,6e-05,10.93489]
[1778858451247,37.01,79291.72,82.5,-0.08862,6e-05,10.93489]
[1778858451348,37.01,79298.22,82.5,-0.08817,6e-05,10.89483]
[1778858452267,37.01,79298.22,82.5,-0.08817,6e-05,10.89483]
[1778858452306,37.01,79298.57,82.5,-0.08815,6e-05,10.89296]
[1778858454336,37.01,79299.59,82.5,-0.08808,6e-05,10.88691]
[1778858454408,37.01,79299.98,82.5,-0.08806,6e-05,10.88446]
[1778858456305,37.01,79295.12,82.5,-0.08837,6e-05,10.91233]
[1778858456385,37.01,79294.35,82.5,-0.08843,6e-05,10.91769]
[1778858457325,37.01,79294.35,82.5,-0.08843,6e-05,10.91769]
[1778858457396,37.01,79294.35,82.5,-0.08843,6e-05,10.91769]
[1778858457426,37.0,79294.03,82.5,-0.08842,6e-05,10.9168]
[1778858458480,37.0,79294.03,82.5,-0.08842,6e-05,10.9168]
[1778858458581,36.99,79294.55,82.5,-0.08831,6e-05,10.90741]
[1778858459357,36.99,79294.55,82.5,-0.08831,6e-05,10.90741]
[1778858463567,36.92,79300.18,82.5,-0.08754,6e-05,10.8368]
[1778858463759,36.92,79300.18,82.5,-0.08754,6e-05,10.8368]
[1778858463836,36.92,79300.18,82.5,-0.08754,6e-05,10.8368]
[1778858464539,36.9,79298.99,82.5,-0.08752,6e-05,10.83463]
[1778858467303,36.85,79298.09,82.5,-0.0873,6e-05,10.81399]
[1778858467407,36.85,79298.09,82.5,-0.0873,6e-05,10.81399]
[1778858467505,36.85,79298.09,82.5,-0.0873,6e-05,10.81399]
[1778858467599,36.84,79297.07,82.5,-0.08727,6e-05,10.8114]
[1778858468243,36.84,79297.07,82.5,-0.08727,6e-05,10.8114]
[1778858468560,36.84,79297.07,82.5,-0.08727,6e-05,10.8114]
[1778858468773,36.84,79297.07,82.5,-0.08727,6e-05,10.8114]
[1778858468775,36.84,79297.07,82.5,-0.08727,6e-05,10.8114]
[1778858468780,36.84,79285.69,82.5,-0.08799,6e-05,10.87645]
[1778858472602,36.84,79281.36,82.5,-0.08827,6e-05,10.90146]
[1778858472640,36.84,79283.67,82.5,-0.08812,6e-05,10.88838]
[1778858474944,36.84,79283.98,82.5,-0.0881,6e-05,10.88624]
[1778858474946,36.84,79283.98,82.5,-0.0881,6e-05,10.88624]
[1778858476420,36.84,79290.15,82.5,-0.0877,6e-05,10.85072]
[1778858476802,36.84,79290.15,82.5,-0.0877,6e-05,10.85072]
[1778858477266,36.84,79290.67,82.5,-0.08767,6e-05,10.84762]
[1778858477767,36.84,79290.67,82.5,-0.08767,6e-05,10.84762]
[1778858487370,36.83,79290.17,82.5,-0.08767,6e-05,10.8479]
[1778858489336,36.83,79289.78,82.5,-0.08768,6e-05,10.84868]
[1778858490509,36.83,79290.27,82.5,-0.08765,6e-05,10.84573]
[1778858490814,36.83,79290.27,82.5,-0.08765,6e-05,10.84573]
[1778858492327,36.83,79293.67,82.5,-0.0874,6e-05,10.82209]
[1778858496242,36.83,79294.75,82.5,-0.08733,6e-05,10.81546]
[1778858496390,36.83,79294.75,82.5,-0.08733,6e-05,10.81546]
[1778858496435,36.83,79296.36,82.5,-0.08723,6e-05,10.80616]
[1778858499483,36.8,79297.39,82.5,-0.08698,6e-05,10.78327]
[1778858503254,36.76,79298.99,82.5,-0.08669,6e-05,10.75634]
[1778858508519,36.75,79300.3,82.5,-0.08656,6e-05,10.74437]
[1778858509150,36.75,79300.3,82.5,-0.08656,6e-05,10.74437]
[1778858509398,36.75,79300.3,82.5,-0.08656,6e-05,10.74437]
[1778858509658,36.75,79300.3,82.5,-0.08656,6e-05,10.74437]
[1778858509781,36.75,79300.3,82.5,-0.08656,6e-05,10.74437]
[1778858509828,36.75,79300.3,82.5,-0.08656,6e-05,10.74437]
[1778858509839,36.75,79311.14,82.5,-0.08587,6e-05,10.6818]
[1778858510010,36.75,79311.14,82.5,-0.08587,6e-05,10.6818]
[1778858510233,36.75,79311.14,82.5,-0.08587,6e-05,10.6818]
[1778858510417,36.75,79311.14,82.5,-0.08587,6e-05,10.6818]
[1778858510614,36.75,79311.14,82.5,-0.08587,6e-05,10.6818]
[1778858510716,36.75,79328.29,82.5,-0.0848,6e-05,10.58406]
[1778858511371,36.75,79328.29,82.5,-0.0848,6e-05,10.58406]
[1778858514121,36.75,79333.65,82.5,-0.08445,6e-05,10.55289]
[1778858514707,36.75,79333.65,82.5,-0.08445,6e-05,10.55289]
[1778858514795,36.75,79333.52,82.5,-0.08446,6e-05,10.55301]
[1778858520609,36.72,79329.7,82.5,-0.08454,6e-05,10.56069]
[1778858523325,36.72,79333.28,82.5,-0.08431,6e-05,10.53955]
[1778858528667,36.72,79345.04,82.5,-0.08356,6e-05,10.47073]
[1778858533507,36.71,79341.44,82.5,-0.08377,6e-05,10.48978]
[1778858538737,36.71,79343.96,82.5,-0.0836,6e-05,10.47365]
[1778858541428,36.71,79344.48,82.5,-0.08356,6e-05,10.47009]
[1778858544779,36.71,79324.02,82.5,-0.08481,6e-05,10.58458]
[1778858545443,36.71,79324.02,82.5,-0.08481,6e-05,10.58458]
[1778858549107,36.69,79310.97,82.5,-0.08555,6e-05,10.65234]
[1778858554271,36.69,79308.8,82.5,-0.08563,6e-05,10.65785]
[1778858559885,36.68,79310.32,82.5,-0.08549,6e-05,10.64564]
[1778858561899,36.68,79296.03,82.5,-0.08638,6e-05,10.72601]
[1778858563501,36.68,79291.45,82.5,-0.08666,6e-05,10.75159]
[1778858564638,36.68,79291.16,82.5,-0.08667,6e-05,10.75253]
[1778858564920,36.68,79291.33,82.5,-0.08665,6e-05,10.75079]
[1778858569955,36.67,79284.34,82.5,-0.08707,6e-05,10.78894]
[1778858574992,36.67,79284.08,82.5,-0.08707,6e-05,10.78829]
[1778858578054,36.67,79275.94,82.5,-0.08758,6e-05,10.83416]
[1778858578831,36.67,79275.94,82.5,-0.08758,6e-05,10.83416]
[1778858578866,36.67,79275.94,82.5,-0.08758,6e-05,10.83416]
[1778858578918,36.66,79271.08,82.5,-0.08783,6e-05,10.85664]
[1778858584055,36.65,79271.92,82.5,-0.08773,6e-05,10.84798]
[1778858589098,36.65,79274.6,82.5,-0.08756,6e-05,10.8321]
[1778858594133,36.65,79272.88,82.5,-0.08766,6e-05,10.84154]
[1778858599168,36.64,79271.31,82.5,-0.08774,6e-05,10.84829]
[1778858604204,36.64,79264.56,82.5,-0.08816,6e-05,10.88604]
[1778858606755,36.64,79261.72,82.5,-0.08834,6e-05,10.90226]
[1778858607256,36.64,79254.77,82.5,-0.08878,6e-05,10.94221]
[1778858607685,36.64,79254.77,82.5,-0.08878,6e-05,10.94221]
[1778858608605,36.64,79249.6,82.5,-0.08911,6e-05,10.97186]
[1778858608628,36.64,79249.6,82.5,-0.08911,6e-05,10.97186]
[1778858608676,36.64,79249.6,82.5,-0.08911,6e-05,10.97186]
[1778858611024,36.63,79238.96,82.5,-0.08976,7e-05,11.0292]
[1778858611055,36.63,79238.96,82.5,-0.08976,7e-05,11.0292]
[1778858612262,36.63,79242.88,82.5,-0.08943,6e-05,10.99882]
[1778858612552,36.62,79258.65,82.5,-0.08841,6e-05,10.90729]
[1778858617334,36.62,79267.8,82.5,-0.08782,6e-05,10.85404]
[1778858618455,36.62,79268.47,82.5,-0.08778,6e-05,10.85007]
[1778858620057,36.62,79268.09,82.5,-0.0878,6e-05,10.85207]
[1778858620108,36.62,79268.09,82.5,-0.0878,6e-05,10.85207]
[1778858620263,36.62,79268.09,82.5,-0.0878,6e-05,10.85207]
[1778858620427,36.62,79268.09,82.5,-0.0878,6e-05,10.85207]
[1778858620519,36.62,79271.11,82.5,-0.0876,6e-05,10.83458]
[1778858621157,36.62,79271.11,82.5,-0.0876,6e-05,10.83458]
[1778858623467,36.62,79283.33,82.5,-0.08682,6e-05,10.76348]
[1778858626217,36.61,79284.73,82.5,-0.08668,6e-05,10.75107]
[1778858630498,36.59,79284.12,82.5,-0.08656,6e-05,10.74022]
[1778858635602,36.58,79275.35,82.5,-0.08707,6e-05,10.7857]
[1778858641826,36.57,79264.61,82.5,-0.08772,6e-05,10.84466]
[1778858641915,36.57,79264.99,82.5,-0.08769,6e-05,10.84196]
[1778858642838,36.57,79264.99,82.5,-0.08769,6e-05,10.84196]
[1778858643034,36.57,79257.03,82.5,-0.0882,6e-05,10.8878]
[1778858648119,36.57,79253.0,82.5,-0.08845,6e-05,10.9101]
[1778858652085,36.57,79257.14,82.5,-0.08818,6e-05,10.88548]
[1778858654854,36.57,79262.77,82.5,-0.08781,6e-05,10.85272]
[1778858654889,36.57,79264.44,82.5,-0.0877,6e-05,10.843]
[1778858655633,36.57,79264.44,82.5,-0.0877,6e-05,10.843]
[1778858661090,36.56,79273.62,82.5,-0.08709,6e-05,10.78763]
[1778858666154,36.56,79265.79,82.5,-0.08757,6e-05,10.83057]
[1778858667158,36.56,79262.49,82.5,-0.08777,6e-05,10.84913]
[1778858672681,36.55,79254.74,82.5,-0.08821,6e-05,10.88689]
[1778858675545,36.55,79254.89,82.5,-0.08819,6e-05,10.88493]
[1778858675702,36.55,79254.38,82.5,-0.08822,6e-05,10.88734]
[1778858680738,36.55,79259.04,82.5,-0.08791,6e-05,10.85986]
[1778858685786,36.55,79257.06,82.5,-0.08803,6e-05,10.87072]
[1778858688520,36.55,79252.41,82.5,-0.08833,6e-05,10.89739]
[1778858693843,36.54,79249.0,82.5,-0.08854,6e-05,10.91621]
[1778858698743,36.54,79238.66,82.5,-0.0892,6e-05,10.97535]
[1778858699823,36.54,79234.65,82.5,-0.08946,7e-05,10.99838]
[1778858700511,36.54,79232.81,82.5,-0.08957,7e-05,11.00878]
[1778858701103,36.54,79232.81,82.5,-0.08957,7e-05,11.00878]
[1778858701491,36.54,79233.31,82.5,-0.08954,7e-05,11.00558]
[1778858701646,36.54,79233.31,82.5,-0.08954,7e-05,11.00558]
[1778858702262,36.54,79222.32,82.5,-0.09025,7e-05,11.0692]
[1778858704032,36.54,79201.45,82.5,-0.09162,7e-05,11.19019]
[1778858704829,36.54,79201.45,82.5,-0.09162,7e-05,11.19019]
[1778858704923,36.54,79192.13,82.5,-0.09223,7e-05,11.24421]
[1778858705598,36.54,79192.13,82.5,-0.09223,7e-05,11.24421]
[1778858707954,36.54,79188.57,82.5,-0.09246,7e-05,11.26449]
[1778858708216,36.54,79187.86,82.5,-0.0925,7e-05,11.26834]
[1778858709901,36.53,79186.27,82.5,-0.09261,7e-05,11.27735]
[1778858709958,36.53,79185.76,82.5,-0.09264,7e-05,11.28002]
[1778858715013,36.53,79182.69,82.5,-0.09281,7e-05,11.29527]
[1778858717333,36.53,79171.26,82.5,-0.09355,7e-05,11.36046]
[1778858717419,36.53,79171.26,82.5,-0.09355,7e-05,11.36046]
[1778858718073,36.53,79171.26,82.5,-0.09355,7e-05,11.36046]
[1778858718014,36.52,79159.27,82.5,-0.09435,7e-05,11.43042]
[1778858718324,36.52,79159.27,82.5,-0.09435,7e-05,11.43042]
[1778858719021,36.52,79152.49,82.5,-0.09481,7e-05,11.47007]
[1778858719825,36.52,79152.49,82.5,-0.09481,7e-05,11.47007]
[1778858722585,36.52,79141.04,82.5,-0.09558,7e-05,11.53722]
[1778858727080,36.52,79128.1,82.5,-0.09645,7e-05,11.61232]
[1778858730518,36.5,79127.04,82.5,-0.09642,7e-05,11.60936]
[1778858730963,36.5,79127.04,82.5,-0.09642,7e-05,11.60936]
[1778858737150,36.49,79130.82,82.5,-0.0961,7e-05,11.57983]
[1778858742855,36.49,79130.09,82.5,-0.09613,7e-05,11.58243]
[1778858748228,36.49,79133.6,82.5,-0.09585,7e-05,11.55824]
[1778858753399,36.48,79134.19,82.5,-0.09579,7e-05,11.55312]
[1778858753843,36.48,79134.19,82.5,-0.09579,7e-05,11.55312]
[1778858755534,36.48,79134.92,82.5,-0.09573,7e-05,11.54801]
[1778858756075,36.48,79134.92,82.5,-0.09573,7e-05,11.54801]
[1778858757384,36.48,79133.83,82.5,-0.0958,7e-05,11.55371]
[1778858757725,36.48,79133.83,82.5,-0.0958,7e-05,11.55371]
[1778858761300,36.48,79134.81,82.5,-0.09571,7e-05,11.54632]
[1778858763826,36.47,79133.61,82.5,-0.09579,7e-05,11.55267]
[1778858764491,36.47,79135.92,82.5,-0.09562,7e-05,11.53854]
[1778858767953,36.47,79144.49,82.5,-0.09503,7e-05,11.48663]
[1778858768021,36.47,79143.58,82.5,-0.09508,7e-05,11.49173]
[1778858770605,36.47,79146.92,82.5,-0.09484,7e-05,11.47055]
[1778858771257,36.47,79146.91,82.5,-0.09483,7e-05,11.46995]
[1778858771704,36.47,79146.91,82.5,-0.09483,7e-05,11.46995]
[1778858772089,36.47,79146.91,82.5,-0.09483,7e-05,11.46995]
[1778858773978,36.47,79152.33,82.5,-0.09446,7e-05,11.43718]
[1778858776018,36.46,79163.35,82.5,-0.09369,7e-05,11.37023]
[1778858776099,36.46,79163.35,82.5,-0.09369,7e-05,11.37023]
[1778858776123,36.46,79164.41,82.5,-0.09361,7e-05,11.36346]
[1778858776219,36.46,79164.41,82.5,-0.09361,7e-05,11.36346]
[1778858776700,36.46,79164.41,82.5,-0.09361,7e-05,11.36346]
[1778858776780,36.46,79169.83,82.5,-0.09324,7e-05,11.33098]
[1778858781322,36.46,79172.02,82.5,-0.09308,7e-05,11.31637]
[1778858782170,36.46,79171.91,82.5,-0.09308,7e-05,11.3166]
[1778858785510,36.45,79174.75,82.5,-0.09286,7e-05,11.29758]
[1778858785562,36.45,79174.75,82.5,-0.09286,7e-05,11.29758]
[1778858791568,36.44,79177.03,82.5,-0.09263,7e-05,11.27526]
[1778858795570,36.44,79185.51,82.5,-0.09204,7e-05,11.22337]
[1778858801637,36.43,79193.31,82.5,-0.09148,7e-05,11.17374]
[1778858807143,36.43,79196.16,82.5,-0.09127,7e-05,11.15495]
[1778858810701,36.42,79196.82,82.5,-0.09115,7e-05,11.14471]
[1778858816558,36.41,79194.19,82.5,-0.0913,7e-05,11.15727]
[1778858821777,36.41,79185.33,82.5,-0.09185,7e-05,11.20623]
[1778858824612,36.4,79184.43,82.5,-0.0919,7e-05,11.21042]
[1778858829833,36.4,79176.25,82.5,-0.09241,7e-05,11.25533]
[1778858832684,36.39,79166.66,82.5,-0.09304,7e-05,11.31063]
[1778858837890,36.39,79172.4,82.5,-0.09261,7e-05,11.27272]
[1778858842925,36.38,79172.55,82.5,-0.09256,7e-05,11.26872]
[1778858847960,36.38,79171.86,82.5,-0.09258,7e-05,11.26977]
[1778858852978,36.37,79171.27,82.5,-0.09256,7e-05,11.26685]
[1778858857307,36.37,79176.12,82.5,-0.0922,7e-05,11.23536]
[1778858863065,36.36,79174.2,82.5,-0.0923,7e-05,11.24336]
[1778858869108,36.35,79174.22,82.5,-0.09226,7e-05,11.23988]
[1778858869818,36.35,79174.22,82.5,-0.09226,7e-05,11.23988]
[1778858873933,36.35,79165.73,82.5,-0.0928,7e-05,11.28753]
[1778858873989,36.35,79165.73,82.5,-0.0928,7e-05,11.28753]
[1778858874143,36.35,79162.45,82.5,-0.09301,7e-05,11.30626]
[1778858874304,36.35,79162.45,82.5,-0.09301,7e-05,11.30626]
[1778858874364,36.35,79162.45,82.5,-0.09301,7e-05,11.30626]
[1778858874366,36.35,79162.45,82.5,-0.09301,7e-05,11.30626]
[1778858874508,36.35,79162.45,82.5,-0.09301,7e-05,11.30626]
[1778858878453,36.34,79145.99,82.5,-0.09411,7e-05,11.40223]
[1778858880103,36.34,79142.85,82.5,-0.09432,7e-05,11.42039]
[1778858884804,36.34,79143.2,82.5,-0.09427,7e-05,11.4158]
[1778858884896,36.34,79143.2,82.5,-0.09427,7e-05,11.4158]
[1778858885220,36.34,79137.42,82.5,-0.09465,7e-05,11.44963]
[1778858887623,36.34,79131.55,82.5,-0.09505,7e-05,11.48422]
[1778858888348,36.34,79125.0,82.5,-0.0955,7e-05,11.52299]
[1778858892302,36.33,79118.56,82.5,-0.09593,7e-05,11.56051]
[1778858893535,36.33,79104.71,82.5,-0.09688,7e-05,11.64258]
[1778858894238,36.33,79104.71,82.5,-0.09688,7e-05,11.64258]
[1778858894294,36.33,79093.09,82.5,-0.09769,7e-05,11.71185]
[1778858894751,36.33,79093.09,82.5,-0.09769,7e-05,11.71185]
[1778858896409,36.33,79088.94,82.5,-0.09797,7e-05,11.73605]
[1778858896528,36.33,79088.94,82.5,-0.09797,7e-05,11.73605]
[1778858896603,36.33,79088.94,82.5,-0.09797,7e-05,11.73605]
[1778858899427,36.33,79098.69,82.5,-0.09728,7e-05,11.677]
[1778858899631,36.33,79100.21,82.5,-0.09717,7e-05,11.66751]
[1778858904407,36.33,79100.41,82.5,-0.09714,7e-05,11.66429]
[1778858904831,36.33,79100.41,82.5,-0.09714,7e-05,11.66429]
[1778858910407,36.32,79096.96,82.5,-0.09733,7e-05,11.68117]
[1778858915442,36.31,79102.01,82.5,-0.09693,7e-05,11.64473]
[1778858917279,36.31,79102.01,82.5,-0.09693,7e-05,11.64473]
[1778858920124,36.31,79114.23,82.5,-0.09606,7e-05,11.5697]
[1778858921918,36.31,79115.39,82.5,-0.09597,7e-05,11.56199]
[1778858926370,36.31,79117.08,82.5,-0.09584,7e-05,11.55015]
[1778858931555,36.3,79120.82,82.5,-0.09556,7e-05,11.52592]
[1778858936590,36.3,79124.2,82.5,-0.09531,7e-05,11.50442]
[1778858941625,36.3,79121.29,82.5,-0.09549,7e-05,11.52055]
[1778858946402,36.3,79121.8,82.5,-0.09545,7e-05,11.51654]
[1778858948847,36.29,79110.02,82.5,-0.09626,7e-05,11.58643]
[1778858952308,36.29,79094.61,82.5,-0.09732,7e-05,11.67765]
[1778858953239,36.29,79089.92,82.5,-0.09764,7e-05,11.70532]
[1778858955303,36.29,79089.05,82.5,-0.09769,7e-05,11.70948]
[1778858955725,36.29,79103.51,82.5,-0.09667,7e-05,11.62221]
[1778858957616,36.29,79100.54,82.5,-0.09687,7e-05,11.63944]
[1778858960200,36.29,79101.85,82.5,-0.09678,7e-05,11.63141]
[1778858960301,36.29,79100.84,82.5,-0.09685,7e-05,11.63738]
[1778858960641,36.29,79100.84,82.5,-0.09685,7e-05,11.63738]
[1778858965797,36.28,79102.45,82.5,-0.09671,7e-05,11.62511]
[1778858970834,36.28,79101.96,82.5,-0.09672,7e-05,11.62589]
[1778858975869,36.27,79103.02,82.5,-0.09659,7e-05,11.61321]
[1778858980904,36.27,79103.29,82.5,-0.09654,7e-05,11.60936]
[1778858985939,36.27,79103.4,82.5,-0.09651,7e-05,11.60644]
[1778858990942,36.26,79104.34,82.5,-0.09643,7e-05,11.59904]
[1778858992733,36.26,79105.34,82.5,-0.09635,7e-05,11.59216]
[1778858998031,36.26,79107.65,82.5,-0.09616,7e-05,11.57581]
[1778859000358,36.25,79110.73,82.5,-0.09594,7e-05,11.55698]
[1778859000589,36.25,79115.74,82.5,-0.09559,7e-05,11.52667]
[1778859001147,36.25,79115.74,82.5,-0.09559,7e-05,11.52667]
[1778859001181,36.25,79115.74,82.5,-0.09559,7e-05,11.52667]
[1778859001240,36.25,79115.74,82.5,-0.09559,7e-05,11.52667]
[1778859001293,36.25,79115.74,82.5,-0.09559,7e-05,11.52667]
[1778859001398,36.25,79134.87,82.5,-0.09428,7e-05,11.41258]
[1778859001777,36.25,79134.87,82.5,-0.09428,7e-05,11.41258]
[1778859002078,36.25,79134.87,82.5,-0.09428,7e-05,11.41258]
[1778859002202,36.25,79134.87,82.5,-0.09428,7e-05,11.41258]
[1778859002332,36.25,79150.42,82.5,-0.09322,7e-05,11.31989]
[1778859002614,36.25,79150.42,82.5,-0.09322,7e-05,11.31989]
[1778859002638,36.25,79150.42,82.5,-0.09322,7e-05,11.31989]
[1778859003242,36.25,79150.42,82.5,-0.09322,7e-05,11.31989]
[1778859003277,36.25,79150.42,82.5,-0.09322,7e-05,11.31989]
[1778859005410,36.25,79146.53,82.5,-0.09347,7e-05,11.34209]
[1778859005980,36.25,79142.06,82.5,-0.09377,7e-05,11.36823]
[1778859008305,36.24,79157.93,82.5,-0.09264,7e-05,11.26938]
[1778859010246,36.24,79158.83,82.5,-0.09258,7e-05,11.26348]
[1778859011072,36.24,79159.59,82.5,-0.09252,7e-05,11.2587]
[1778859012830,36.24,79154.23,82.5,-0.09288,7e-05,11.28988]
[1778859015472,36.24,79154.61,82.5,-0.09284,7e-05,11.28666]
[1778859016284,36.24,79154.61,82.5,-0.09284,7e-05,11.28666]
[1778859017507,36.24,79155.72,82.5,-0.09276,7e-05,11.27946]
[1778859022550,36.23,79157.27,82.5,-0.09264,7e-05,11.26879]
[1778859022737,36.23,79157.27,82.5,-0.09264,7e-05,11.26879]
[1778859023213,36.23,79166.92,82.5,-0.09198,7e-05,11.21104]
[1778859026235,36.23,79179.37,82.5,-0.09113,7e-05,11.13601]
[1778859031270,36.23,79182.19,82.5,-0.09089,7e-05,11.11338]
[1778859034991,36.22,79179.81,82.5,-0.09104,7e-05,11.12612]
[1778859035026,36.22,79179.81,82.5,-0.09104,7e-05,11.12612]
[1778859035298,36.22,79167.96,82.5,-0.09182,7e-05,11.19562]
[1778859040210,36.22,79167.62,82.5,-0.09184,7e-05,11.19691]
[1778859040258,36.22,79167.62,82.5,-0.09184,7e-05,11.19674]
[1778859045368,36.22,79169.23,82.5,-0.0917,7e-05,11.18467]
[1778859050404,36.21,79175.48,82.5,-0.09126,7e-05,11.14562]
[1778859054850,36.21,79171.52,82.5,-0.0915,7e-05,11.16726]
[1778859054984,36.21,79171.52,82.5,-0.0915,7e-05,11.16726]
[1778859055439,36.21,79158.05,82.5,-0.0924,7e-05,11.24646]
[1778859057579,36.21,79151.22,82.5,-0.09286,7e-05,11.2865]
[1778859058663,36.21,79142.49,82.5,-0.09345,7e-05,11.33807]
[1778859064504,36.2,79145.96,82.5,-0.09319,7e-05,11.31544]
[1778859069539,36.2,79146.05,82.5,-0.09317,7e-05,11.31338]
[1778859074985,36.2,79144.02,82.5,-0.09329,7e-05,11.3242]
[1778859081296,36.19,79154.18,82.5,-0.09259,7e-05,11.26224]
[1778859081798,36.19,79155.64,82.5,-0.09248,7e-05,11.25313]
[1778859082122,36.19,79160.14,82.5,-0.09217,7e-05,11.22592]
[1778859083540,36.19,79163.58,82.5,-0.09194,7e-05,11.20556]
[1778859088127,36.19,79167.48,82.5,-0.09166,7e-05,11.18055]
[1778859088136,36.19,79167.48,82.5,-0.09166,7e-05,11.18055]
[1778859088274,36.19,79166.16,82.5,-0.09174,7e-05,11.18743]
[1778859091038,36.19,79157.03,82.5,-0.09235,7e-05,11.2413]
[1778859092820,36.19,79156.82,82.5,-0.09233,7e-05,11.23805]
[1778859098988,36.18,79148.27,82.5,-0.09289,7e-05,11.28743]
[1778859104052,36.18,79148.1,82.5,-0.09289,7e-05,11.28713]
[1778859104629,36.18,79140.54,82.5,-0.09339,7e-05,11.33144]
[1778859105349,36.18,79140.54,82.5,-0.09339,7e-05,11.33144]
[1778859105415,36.18,79140.54,82.5,-0.09339,7e-05,11.33144]
[1778859105422,36.18,79140.54,82.5,-0.09339,7e-05,11.33144]
[1778859105512,36.18,79136.94,82.5,-0.09363,7e-05,11.35249]
[1778859108361,36.18,79132.69,82.5,-0.09392,7e-05,11.37778]
[1778859108468,36.18,79132.69,82.5,-0.09392,7e-05,11.37778]
[1778859108493,36.18,79132.23,82.5,-0.09395,7e-05,11.3805]
[1778859108828,36.18,79132.23,82.5,-0.09395,7e-05,11.3805]
[1778859108868,36.18,79132.23,82.5,-0.09395,7e-05,11.3805]
[1778859108924,36.18,79148.05,82.5,-0.09288,7e-05,11.28641]
[1778859114059,36.18,79151.83,82.5,-0.09261,7e-05,11.26302]
[1778859115663,36.18,79157.97,82.5,-0.09219,7e-05,11.22599]
[1778859116248,36.18,79157.97,82.5,-0.09219,7e-05,11.22599]
[1778859121903,36.17,79161.49,82.5,-0.09195,7e-05,11.20421]
[1778859122995,36.17,79161.49,82.5,-0.09195,7e-05,11.20421]
[1778859123096,36.17,79157.63,82.5,-0.0922,7e-05,11.22693]
[1778859129385,36.17,79156.51,82.5,-0.09226,7e-05,11.23178]
[1778859134994,36.16,79159.86,82.5,-0.09199,7e-05,11.20775]
[1778859140396,36.16,79161.73,82.5,-0.09184,7e-05,11.19469]
[1778859141651,36.16,79164.54,82.5,-0.09164,7e-05,11.1771]
[1778859147839,36.15,79174.66,82.5,-0.09094,7e-05,11.11479]
[1778859148595,36.15,79176.13,82.5,-0.09083,7e-05,11.10541]
[1778859150056,36.15,79177.73,82.5,-0.09072,7e-05,11.09598]
[1778859155143,36.15,79186.56,82.5,-0.09009,7e-05,11.03827]
[1778859160576,36.15,79192.16,82.5,-0.08971,7e-05,11.00431]
[1778859165278,36.14,79187.19,82.5,-0.09003,7e-05,11.03249]
[1778859165853,36.14,79189.14,82.5,-0.0899,7e-05,11.0208]
[1778859166695,36.14,79189.72,82.5,-0.08986,7e-05,11.01719]
[1778859172269,36.14,79191.4,82.5,-0.08973,7e-05,11.00624]
[1778859175936,36.14,79193.88,82.5,-0.08956,7e-05,10.99115]
[1778859178311,36.14,79176.46,82.5,-0.09071,7e-05,11.09312]
[1778859178602,36.14,79176.46,82.5,-0.09071,7e-05,11.09312]
[1778859180941,36.14,79180.24,82.5,-0.09045,7e-05,11.07016]
[1778859181366,36.14,79180.24,82.5,-0.09045,7e-05,11.07016]
[1778859181733,36.14,79191.83,82.5,-0.08969,7e-05,11.00202]
[1778859181900,36.14,79191.83,82.5,-0.08969,7e-05,11.00202]
[1778859182340,36.14,79200.09,82.5,-0.08914,7e-05,10.9537]
[1778859184448,36.14,79200.29,82.5,-0.08913,7e-05,10.95279]
[1778859185552,36.14,79199.7,82.5,-0.08918,7e-05,10.95652]
[1778859186140,36.14,79199.57,82.5,-0.08919,7e-05,10.95754]
[1778859186508,36.14,79199.57,82.5,-0.08919,7e-05,10.95754]
[1778859186519,36.14,79199.78,82.5,-0.08918,7e-05,10.95656]
[1778859188124,36.14,79196.79,82.5,-0.08937,7e-05,10.974]
[1778859189292,36.14,79194.57,82.5,-0.08952,7e-05,10.9869]
[1778859192613,36.14,79179.73,82.5,-0.09049,7e-05,11.0734]
[1778859199460,36.13,79164.33,82.5,-0.09149,7e-05,11.16171]
[1778859201076,36.13,79159.91,82.5,-0.09178,7e-05,11.18748]
[1778859201474,36.13,79155.03,82.5,-0.0921,7e-05,11.21596]
[1778859206509,36.13,79152.71,82.5,-0.09225,7e-05,11.22907]
[1778859209104,36.13,79152.75,82.5,-0.09225,7e-05,11.22854]
[1778859209199,36.13,79152.75,82.5,-0.09225,7e-05,11.22854]
[1778859209530,36.13,79158.24,82.5,-0.09187,7e-05,11.19585]
[1778859214565,36.13,79167.66,82.5,-0.09119,7e-05,11.13412]
[1778859219600,36.12,79168.82,82.5,-0.0911,7e-05,11.12551]
[1778859224635,36.12,79163.88,82.5,-0.09141,7e-05,11.15285]
[1778859229670,36.12,79168.61,82.5,-0.09107,7e-05,11.12313]
[1778859234243,36.11,79172.35,82.5,-0.09081,7e-05,11.10008]
[1778859237663,36.11,79186.07,82.5,-0.08989,7e-05,11.01837]
[1778859245248,36.11,79175.95,82.5,-0.09054,7e-05,11.07648]
[1778859250431,36.11,79177.96,82.5,-0.0904,7e-05,11.0633]
[1778859250593,36.11,79176.05,82.5,-0.09052,7e-05,11.07405]
[1778859250822,36.11,79162.54,82.5,-0.09142,7e-05,11.15391]
[1778859252419,36.11,79162.54,82.5,-0.09142,7e-05,11.15391]
[1778859252640,36.11,79162.54,82.5,-0.09142,7e-05,11.15391]
[1778859253116,36.11,79161.02,82.5,-0.09152,7e-05,11.16285]
[1778859253206,36.11,79161.02,82.5,-0.09152,7e-05,11.16285]
[1778859253302,36.11,79161.02,82.5,-0.09152,7e-05,11.16285]
[1778859253581,36.11,79161.02,82.5,-0.09152,7e-05,11.16285]
[1778859253828,36.11,79159.97,82.5,-0.09159,7e-05,11.16902]
[1778859254619,36.11,79173.17,82.5,-0.0907,7e-05,11.09066]
[1778859256652,36.11,79175.88,82.5,-0.09052,7e-05,11.07439]
[1778859256969,36.1,79168.63,82.5,-0.091,7e-05,11.11693]
[1778859258019,36.1,79168.63,82.5,-0.091,7e-05,11.11693]
[1778859258421,36.1,79168.63,82.5,-0.091,7e-05,11.11693]
[1778859258862,36.11,79164.74,82.5,-0.09126,7e-05,11.13997]
[1778859258878,36.11,79164.1,82.5,-0.0913,7e-05,11.14376]
[1778859263913,36.1,79160.53,82.5,-0.09152,7e-05,11.16301]
[1778859268948,36.1,79163.86,82.5,-0.09128,7e-05,11.14133]
[1778859273983,36.09,79165.64,82.5,-0.09111,7e-05,11.12496]
[1778859280025,36.09,79160.53,82.5,-0.09143,7e-05,11.15275]
[1778859283483,36.09,79158.89,82.5,-0.09153,7e-05,11.1616]
[1778859283922,36.09,79155.91,82.5,-0.09172,7e-05,11.17835]
[1778859283966,36.09,79155.91,82.5,-0.09172,7e-05,11.17835]
[1778859284053,36.09,79151.87,82.5,-0.09199,7e-05,11.20231]
[1778859289088,36.08,79147.19,82.5,-0.09229,7e-05,11.22923]
[1778859291541,36.08,79146.99,82.5,-0.0923,7e-05,11.23007]
[1778859295809,36.08,79135.24,82.5,-0.09309,7e-05,11.29907]
[1778859300508,36.08,79133.74,82.5,-0.09318,7e-05,11.30684]
[1778859301548,36.08,79133.26,82.5,-0.09321,7e-05,11.30911]
[1778859301985,36.08,79122.44,82.5,-0.09394,7e-05,11.37338]
[1778859305339,36.08,79121.62,82.5,-0.09399,7e-05,11.37749]
[1778859305483,36.08,79116.62,82.5,-0.09432,7e-05,11.4066]
[1778859305864,36.08,79116.62,82.5,-0.09432,7e-05,11.4066]
[1778859309787,36.07,79106.91,82.5,-0.09499,7e-05,11.46437]
[1778859309801,36.07,79106.91,82.5,-0.09499,7e-05,11.46437]
[1778859310236,36.07,79105.63,82.5,-0.09507,7e-05,11.47204]
[1778859315271,36.07,79105.86,82.5,-0.09503,7e-05,11.46808]
[1778859320306,36.06,79105.54,82.5,-0.09502,7e-05,11.46689]
[1778859324012,36.06,79102.92,82.5,-0.09518,7e-05,11.48107]
[1778859324406,36.06,79102.92,82.5,-0.09518,7e-05,11.48107]
[1778859324506,36.06,79101.46,82.5,-0.09528,7e-05,11.48968]
[1778859330376,36.06,79096.78,82.5,-0.09559,7e-05,11.51665]
[1778859332714,36.06,79097.5,82.5,-0.09551,7e-05,11.50813]
[1778859334075,36.06,79097.7,82.5,-0.09549,7e-05,11.50653]
[1778859337422,36.06,79091.16,82.5,-0.09594,7e-05,11.54513]
[1778859341484,36.05,79073.56,82.5,-0.09715,7e-05,11.64971]
[1778859343231,36.05,79071.13,82.5,-0.09732,7e-05,11.66396]
[1778859348444,36.05,79072.6,82.5,-0.09719,7e-05,11.65283]
[1778859348723,36.05,79072.6,82.5,-0.09719,7e-05,11.65283]
[1778859349197,36.05,79082.13,82.5,-0.09652,7e-05,11.5949]
[1778859350660,36.05,79088.29,82.5,-0.09608,7e-05,11.55746]
[1778859351439,36.05,79089.22,82.5,-0.09602,7e-05,11.55157]
[1778859351678,36.05,79089.22,82.5,-0.09602,7e-05,11.55157]
[1778859351715,36.05,79108.24,82.5,-0.09469,7e-05,11.43704]
[1778859353683,36.05,79112.66,82.5,-0.09439,7e-05,11.41046]
[1778859353686,36.05,79112.66,82.5,-0.09439,7e-05,11.41046]
[1778859353764,36.05,79118.42,82.5,-0.09399,7e-05,11.37592]
[1778859355625,36.04,79118.24,82.5,-0.094,7e-05,11.3766]
[1778859355787,36.04,79118.65,82.5,-0.09397,7e-05,11.37375]
[1778859356849,36.04,79119.72,82.5,-0.09389,7e-05,11.36696]
[1778859361417,36.04,79119.03,82.5,-0.09392,7e-05,11.3696]
[1778859366662,36.04,79123.57,82.5,-0.09359,7e-05,11.34041]
[1778859367176,36.04,79123.57,82.5,-0.09359,7e-05,11.34041]
[1778859369881,36.04,79122.58,82.5,-0.09364,7e-05,11.34534]
[1778859370072,36.04,79122.58,82.5,-0.09364,7e-05,11.34534]
[1778859370126,36.04,79122.58,82.5,-0.09364,7e-05,11.34534]
[1778859370691,36.04,79115.13,82.5,-0.09415,7e-05,11.38995]
[1778859375726,36.03,79109.5,82.5,-0.09454,7e-05,11.42342]
[1778859376633,36.03,79109.5,82.5,-0.09454,7e-05,11.42342]
[1778859376685,36.03,79109.5,82.5,-0.09454,7e-05,11.42342]
[1778859376735,36.03,79116.16,82.5,-0.09408,7e-05,11.38347]
[1778859377277,36.03,79116.16,82.5,-0.09408,7e-05,11.38347]
[1778859377455,36.03,79116.16,82.5,-0.09408,7e-05,11.38347]
[1778859377740,36.03,79131.05,82.5,-0.09306,7e-05,11.29411]
[1778859380415,36.03,79131.2,82.5,-0.09304,7e-05,11.29273]
[1778859381605,36.03,79129.88,82.5,-0.09313,7e-05,11.30036]
[1778859381768,36.03,79130.16,82.5,-0.09311,7e-05,11.29843]
[1778859382573,36.03,79130.16,82.5,-0.09311,7e-05,11.29843]
[1778859382806,36.03,79130.16,82.5,-0.09311,7e-05,11.29843]
[1778859382775,36.03,79127.66,82.5,-0.09328,7e-05,11.31344]
[1778859384038,36.03,79127.8,82.5,-0.09327,7e-05,11.31233]
[1778859388144,36.03,79127.84,82.5,-0.09325,7e-05,11.31097]
[1778859388177,36.03,79127.84,82.5,-0.09325,7e-05,11.31097]
[1778859389617,36.03,79127.84,82.5,-0.09325,7e-05,11.31097]
[1778859390301,36.03,79128.66,82.5,-0.09319,7e-05,11.30554]
[1778859394064,36.03,79127.76,82.5,-0.09321,7e-05,11.30624]
[1778859394711,36.03,79127.76,82.5,-0.09321,7e-05,11.30624]
[1778859395246,36.03,79127.68,82.5,-0.09321,7e-05,11.30619]
[1778859401101,36.02,79126.97,82.5,-0.09325,7e-05,11.30906]
[1778859403979,36.02,79129.24,82.5,-0.09308,7e-05,11.29471]
[1778859409637,36.02,79130.5,82.5,-0.09299,7e-05,11.28627]
[1778859411839,36.02,79141.0,82.5,-0.09226,7e-05,11.22282]
[1778859416501,36.02,79137.71,82.5,-0.09248,7e-05,11.24181]
[1778859416592,36.02,79137.71,82.5,-0.09248,7e-05,11.24181]
[1778859417420,36.02,79135.35,82.5,-0.09264,7e-05,11.25551]
[1778859417659,36.02,79115.52,82.5,-0.09399,7e-05,11.37359]
[1778859422179,36.02,79104.78,82.5,-0.09472,7e-05,11.43764]
[1778859428847,36.01,79111.32,82.5,-0.09427,7e-05,11.39801]
[1778859436247,36.01,79110.21,82.5,-0.09434,7e-05,11.40446]
[1778859443202,36.01,79101.62,82.5,-0.09493,7e-05,11.45556]
[1778859448239,36.01,79102.81,82.5,-0.09484,7e-05,11.44791]
[1778859453770,36.01,79101.82,82.5,-0.09488,7e-05,11.4494]
[1778859456718,36.01,79106.41,82.5,-0.09455,7e-05,11.4214]
[1778859456817,36.01,79107.53,82.5,-0.09448,7e-05,11.4146]
[1778859462338,36.01,79105.91,82.5,-0.09456,7e-05,11.42204]
[1778859464872,36.01,79105.21,82.5,-0.09461,7e-05,11.42579]
[1778859464976,36.0,79105.0,82.5,-0.09462,7e-05,11.4266]
[1778859470395,36.0,79104.68,82.5,-0.0946,7e-05,11.42561]
[1778859472919,36.0,79111.49,82.5,-0.09412,7e-05,11.38383]
[1778859476436,35.99,79129.41,82.5,-0.09288,7e-05,11.27513]
[1778859476973,35.99,79129.41,82.5,-0.09288,7e-05,11.27513]
[1778859482567,35.99,79128.01,82.5,-0.09296,7e-05,11.28232]
[1778859488520,35.99,79117.5,82.5,-0.09366,7e-05,11.3428]
[1778859491784,35.99,79115.45,82.5,-0.09379,7e-05,11.35441]
[1778859497583,35.98,79114.75,82.5,-0.09381,7e-05,11.35615]
[1778859502618,35.98,79112.0,82.5,-0.09398,7e-05,11.37089]
[1778859507653,35.98,79113.59,82.5,-0.09385,7e-05,11.35966]
[1778859511636,35.97,79114.57,82.5,-0.09377,7e-05,11.35284]
[1778859516716,35.97,79122.49,82.5,-0.09319,7e-05,11.29996]
[1778859519213,35.97,79126.71,82.5,-0.09289,7e-05,11.27428]
[1778859519281,35.97,79126.71,82.5,-0.09289,7e-05,11.27428]
[1778859519416,35.97,79126.71,82.5,-0.09289,7e-05,11.27428]
[1778859519469,35.97,79126.71,82.5,-0.09289,7e-05,11.27428]
[1778859519605,35.97,79126.71,82.5,-0.09289,7e-05,11.27428]
[1778859519758,35.97,79139.82,82.5,-0.092,7e-05,11.19609]
[1778859524555,35.97,79142.41,82.5,-0.09182,7e-05,11.18037]
[1778859526392,35.97,79139.39,82.5,-0.09203,7e-05,11.19821]
[1778859527368,35.97,79138.75,82.5,-0.09207,7e-05,11.20195]
[1778859529567,35.97,79133.26,82.5,-0.09244,7e-05,11.23452]
[1778859534865,35.97,79137.11,82.5,-0.09217,7e-05,11.21078]
[1778859539901,35.97,79122.87,82.5,-0.09313,7e-05,11.29506]
[1778859544936,35.96,79124.44,82.5,-0.09301,7e-05,11.28448]
[1778859549971,35.96,79121.95,82.5,-0.09317,7e-05,11.29822]
[1778859555007,35.96,79120.34,82.5,-0.09326,7e-05,11.30656]
[1778859559825,35.96,79118.19,82.5,-0.0934,7e-05,11.31864]
[1778859560699,35.96,79118.78,82.5,-0.09336,7e-05,11.31483]
[1778859560882,35.96,79112.89,82.5,-0.09376,7e-05,11.34984]
[1778859562058,35.96,79088.34,82.5,-0.09546,7e-05,11.4974]
[1778859563624,35.96,79088.34,82.5,-0.09546,7e-05,11.4974]
[1778859566086,35.95,79073.28,82.5,-0.09648,7e-05,11.58578]
[1778859568780,35.95,79074.57,82.5,-0.09639,7e-05,11.57769]
[1778859574144,35.95,79076.1,82.5,-0.09623,7e-05,11.56237]
[1778859579179,35.94,79083.05,82.5,-0.09569,7e-05,11.5163]
[1778859582434,35.94,79086.36,82.5,-0.09546,7e-05,11.49585]
[1778859582518,35.94,79087.59,82.5,-0.09537,7e-05,11.48821]
[1778859583345,35.94,79087.59,82.5,-0.09537,7e-05,11.48821]
[1778859583481,35.94,79087.59,82.5,-0.09537,7e-05,11.48821]
[1778859585365,35.94,79092.51,82.5,-0.09502,7e-05,11.45741]
[1778859585474,35.94,79092.51,82.5,-0.09502,7e-05,11.45741]
[1778859589274,35.93,79102.42,82.5,-0.09431,7e-05,11.39577]
[1778859594304,35.93,79108.91,82.5,-0.09384,7e-05,11.35479]
[1778859595350,35.93,79108.61,82.5,-0.09385,7e-05,11.35622]
[1778859595373,35.93,79108.61,82.5,-0.09385,7e-05,11.35622]
[1778859601338,35.92,79095.39,82.5,-0.09473,7e-05,11.43284]
[1778859606735,35.92,79095.75,82.5,-0.09469,7e-05,11.42873]
[1778859607380,35.92,79107.82,82.5,-0.09384,7e-05,11.35523]
[1778859612941,35.91,79099.44,82.5,-0.0944,7e-05,11.40391]
[1778859618457,35.91,79091.77,82.5,-0.0949,7e-05,11.44678]
[1778859623492,35.9,79092.67,82.5,-0.09481,7e-05,11.43893]
[1778859625499,35.9,79090.72,82.5,-0.09494,7e-05,11.4502]
[1778859627428,35.9,79078.13,82.5,-0.0958,7e-05,11.5251]
[1778859628507,35.9,79077.84,82.5,-0.09582,7e-05,11.52625]
[1778859629723,35.9,79077.82,82.5,-0.09581,7e-05,11.52578]
[1778859630876,35.9,79085.17,82.5,-0.09529,7e-05,11.48081]
[1778859633010,35.9,79095.53,82.5,-0.09453,7e-05,11.41337]
[1778859636064,35.89,79105.87,82.5,-0.0938,7e-05,11.35004]
[1778859644362,35.89,79109.41,82.5,-0.09353,7e-05,11.32598]
[1778859644642,35.88,79112.55,82.5,-0.09328,7e-05,11.30448]
[1778859645287,35.88,79112.55,82.5,-0.09328,7e-05,11.30448]
[1778859645393,35.88,79112.55,82.5,-0.09328,7e-05,11.30448]
[1778859646757,35.87,79113.74,82.5,-0.09314,7e-05,11.29143]
[1778859652638,35.85,79115.74,82.5,-0.09285,7e-05,11.26638]
[1778859656768,35.84,79117.73,82.5,-0.0927,7e-05,11.2524]
[1778859656869,35.84,79117.7,82.5,-0.09269,7e-05,11.25208]
[1778859658830,35.84,79116.52,82.5,-0.09276,7e-05,11.25824]
[1778859658931,35.84,79116.36,82.5,-0.09276,7e-05,11.25828]
[1778859660886,35.84,79115.63,82.5,-0.09281,7e-05,11.26214]
[1778859662421,35.84,79114.68,82.5,-0.09286,7e-05,11.2668]
[1778859662436,35.84,79114.68,82.5,-0.09286,7e-05,11.2668]
[1778859662516,35.84,79114.68,82.5,-0.09286,7e-05,11.2668]
[1778859662768,35.84,79103.78,82.5,-0.0936,7e-05,11.3317]
[1778859667803,35.83,79094.28,82.5,-0.09424,7e-05,11.38727]
[1778859670524,35.83,79102.96,82.5,-0.0936,7e-05,11.33142]
[1778859671456,35.83,79106.6,82.5,-0.09335,7e-05,11.3093]
[1778859671560,35.83,79106.6,82.5,-0.09335,7e-05,11.3093]
[1778859671854,35.83,79106.6,82.5,-0.09335,7e-05,11.3093]
[1778859671927,35.83,79107.77,82.5,-0.09327,7e-05,11.30206]
[1778859673273,35.82,79108.88,82.5,-0.09318,7e-05,11.29463]
[1778859673845,35.82,79109.7,82.5,-0.09312,7e-05,11.28971]
[1778859678888,35.8,79113.19,82.5,-0.09274,7e-05,11.25573]
[1778859683923,35.79,79113.48,82.5,-0.09267,7e-05,11.24949]
[1778859688727,35.77,79110.01,82.5,-0.09278,7e-05,11.25885]
[1778859688863,35.77,79110.01,82.5,-0.09278,7e-05,11.25885]
[1778859688958,35.77,79104.62,82.5,-0.09314,7e-05,11.29035]
[1778859689477,35.77,79104.62,82.5,-0.09314,7e-05,11.29035]
[1778859689965,35.77,79102.14,82.5,-0.09331,7e-05,11.30515]
[1778859691407,35.77,79104.32,82.5,-0.09315,7e-05,11.2915]
[1778859697014,35.76,79109.83,82.5,-0.09271,7e-05,11.25139]
[1778859702049,35.76,79109.73,82.5,-0.09269,7e-05,11.24914]
[1778859704186,35.75,79109.85,82.5,-0.09267,7e-05,11.24752]
[1778859704227,35.75,79109.85,82.5,-0.09267,7e-05,11.24752]
[1778859705070,35.75,79111.4,82.5,-0.09256,7e-05,11.23821]
[1778859709461,35.75,79113.74,82.5,-0.09237,7e-05,11.22087]
[1778859710105,35.73,79113.17,82.5,-0.09231,7e-05,11.21595]
[1778859710510,35.73,79113.17,82.5,-0.09231,7e-05,11.21595]
[1778859716147,35.73,79120.58,82.5,-0.09178,7e-05,11.16928]
[1778859717415,35.73,79121.32,82.5,-0.09173,7e-05,11.16452]
[1778859717776,35.73,79121.32,82.5,-0.09173,7e-05,11.16452]
[1778859719111,35.73,79121.32,82.5,-0.09173,7e-05,11.16452]
[1778859719136,35.73,79121.32,82.5,-0.09173,7e-05,11.16452]
[1778859720112,35.73,79135.04,82.5,-0.09079,7e-05,11.0819]
[1778859725559,35.73,79141.24,82.5,-0.09037,7e-05,11.04415]
[1778859726480,35.73,79133.46,82.5,-0.09089,7e-05,11.09044]
[1778859732259,35.72,79124.32,82.5,-0.09149,7e-05,11.1432]
[1778859737295,35.72,79126.79,82.5,-0.0913,7e-05,11.12698]
[1778859742329,35.72,79126.35,82.5,-0.09132,7e-05,11.12819]
[1778859745528,35.72,79126.52,82.5,-0.0913,7e-05,11.12662]
[1778859745849,35.72,79126.52,82.5,-0.0913,7e-05,11.12662]
[1778859751312,35.71,79132.39,82.5,-0.09089,7e-05,11.0903]
[1778859751706,35.71,79132.39,82.5,-0.09089,7e-05,11.0903]
[1778859751852,35.71,79132.39,82.5,-0.09089,7e-05,11.0903]
[1778859751903,35.71,79123.93,82.5,-0.09143,7e-05,11.13674]
[1778859754811,35.71,79119.13,82.5,-0.09176,7e-05,11.16558]
[1778859755422,35.71,79119.54,82.5,-0.09173,7e-05,11.16315]
[1778859755818,35.71,79119.54,82.5,-0.09173,7e-05,11.16315]
[1778859757533,35.71,79122.31,82.5,-0.09155,7e-05,11.14666]
[1778859762118,35.71,79120.78,82.5,-0.09165,7e-05,11.15602]
[1778859771591,35.71,79122.9,82.5,-0.09151,7e-05,11.14363]
[1778859777581,35.72,79119.82,82.5,-0.09172,7e-05,11.16226]
[1778859782616,35.72,79121.01,82.5,-0.09164,7e-05,11.15535]
[1778859787651,35.72,79115.25,82.5,-0.09204,7e-05,11.18995]
[1778859791997,35.72,79112.3,82.5,-0.09224,7e-05,11.2076]
[1778859796714,35.71,79096.47,82.5,-0.09332,7e-05,11.30235]
[1778859797329,35.71,79096.47,82.5,-0.09332,7e-05,11.30235]
[1778859800613,35.71,79091.14,82.5,-0.09368,7e-05,11.3339]
[1778859800749,35.71,79091.14,82.5,-0.09368,7e-05,11.3339]
[1778859801800,35.71,79089.69,82.5,-0.09378,7e-05,11.34243]
[1778859801806,35.71,79089.69,82.5,-0.09378,7e-05,11.34243]
[1778859807722,35.71,79084.66,82.5,-0.09409,7e-05,11.36912]
[1778859812827,35.7,79080.68,82.5,-0.09431,7e-05,11.38734]
[1778859813469,35.7,79080.68,82.5,-0.09431,7e-05,11.38734]
[1778859817810,35.7,79081.89,82.5,-0.09421,7e-05,11.37867]
[1778859818670,35.7,79079.14,82.5,-0.0944,7e-05,11.39499]
[1778859823907,35.7,79089.22,82.5,-0.09368,7e-05,11.33229]
[1778859827819,35.7,79091.18,82.5,-0.09354,7e-05,11.31973]
[1778859828851,35.69,79093.39,82.5,-0.09338,7e-05,11.30617]
[1778859833977,35.69,79092.75,82.5,-0.09341,7e-05,11.30883]
[1778859838910,35.69,79094.05,82.5,-0.09332,7e-05,11.30019]
[1778859842495,35.69,79092.59,82.5,-0.09341,7e-05,11.30824]
[1778859845282,35.69,79095.01,82.5,-0.09324,7e-05,11.29326]
[1778859845318,35.69,79094.52,82.5,-0.09327,7e-05,11.29601]
[1778859846093,35.69,79094.52,82.5,-0.09327,7e-05,11.29601]
[1778859847421,35.69,79098.51,82.5,-0.09299,7e-05,11.27161]
[1778859847572,35.69,79098.51,82.5,-0.09299,7e-05,11.27161]
[1778859848423,35.69,79099.04,82.5,-0.09294,7e-05,11.26693]
[1778859848664,35.69,79099.04,82.5,-0.09294,7e-05,11.26693]
[1778859849130,35.69,79099.04,82.5,-0.09294,7e-05,11.26693]
[1778859849206,35.68,79100.0,82.5,-0.09287,7e-05,11.26101]
[1778859852404,35.67,79109.04,82.5,-0.09213,7e-05,11.19641]
[1778859853112,35.67,79107.77,82.5,-0.09222,7e-05,11.20362]
[1778859858147,35.64,79102.54,82.5,-0.09245,7e-05,11.22398]
[1778859858956,35.64,79102.54,82.5,-0.09245,7e-05,11.22398]
[1778859859155,35.63,79093.11,82.5,-0.09301,7e-05,11.27276]
[1778859859975,35.63,79093.11,82.5,-0.09301,7e-05,11.27276]
[1778859860162,35.62,79093.09,82.5,-0.09297,7e-05,11.26876]
[1778859860564,35.62,79093.09,82.5,-0.09297,7e-05,11.26876]
[1778859863998,35.62,79094.31,82.5,-0.09288,7e-05,11.26102]
[1778859864791,35.62,79091.39,82.5,-0.09308,7e-05,11.27851]
[1778859865127,35.62,79091.39,82.5,-0.09308,7e-05,11.27851]
[1778859869523,35.62,79072.55,82.5,-0.09437,7e-05,11.39138]
[1778859870318,35.62,79072.55,82.5,-0.09437,7e-05,11.39138]
[1778859870353,35.62,79072.55,82.5,-0.09437,7e-05,11.39106]
[1778859871173,35.62,79072.55,82.5,-0.09437,7e-05,11.39106]
[1778859871207,35.62,79072.55,82.5,-0.09437,7e-05,11.39106]
[1778859874138,35.62,79064.57,82.5,-0.09488,7e-05,11.43413]
[1778859879296,35.61,79061.7,82.5,-0.09505,7e-05,11.44904]
[1778859881329,35.61,79061.56,82.5,-0.09506,7e-05,11.44945]
[1778859881333,35.61,79061.56,82.5,-0.09506,7e-05,11.44945]
[1778859881518,35.61,79061.99,82.5,-0.09502,7e-05,11.4464]
[1778859881533,35.61,79061.99,82.5,-0.09502,7e-05,11.4464]
[1778859885954,35.61,79053.38,82.5,-0.09561,7e-05,11.49684]
[1778859894416,35.6,79056.33,82.5,-0.09535,7e-05,11.47475]
[1778859898263,35.6,79056.63,82.5,-0.09532,7e-05,11.47149]
[1778859903467,35.59,79064.34,82.5,-0.09474,7e-05,11.42169]
[1778859907000,35.59,79069.94,82.5,-0.09434,7e-05,11.38691]
[1778859907137,35.59,79057.77,82.5,-0.09519,7e-05,11.46049]
[1778859908497,35.59,79054.83,82.5,-0.09539,7e-05,11.47792]
[1778859908927,35.59,79054.83,82.5,-0.09539,7e-05,11.47792]
[1778859909633,35.59,79045.75,82.5,-0.09603,7e-05,11.53276]
[1778859909936,35.59,79045.75,82.5,-0.09603,7e-05,11.53276]
[1778859909945,35.59,79045.75,82.5,-0.09603,7e-05,11.53276]
[1778859910056,35.59,79045.75,82.5,-0.09603,7e-05,11.53276]
[1778859910262,35.59,79045.75,82.5,-0.09603,7e-05,11.53276]
[1778859910351,35.59,79045.75,82.5,-0.09603,7e-05,11.53276]
[1778859910284,35.59,79032.42,82.5,-0.09697,7e-05,11.6136]
[1778859911073,35.59,79032.42,82.5,-0.09697,7e-05,11.6136]
[1778859911082,35.59,79003.45,82.5,-0.09905,7e-05,11.79178]
[1778859913979,35.58,78996.16,82.5,-0.09957,7e-05,11.83582]
[1778859914048,35.58,78996.16,82.5,-0.09957,7e-05,11.83582]
[1778859915591,35.58,79002.29,82.5,-0.09912,7e-05,11.79777]
[1778859915596,35.58,79002.29,82.5,-0.09912,7e-05,11.79777]
[1778859915795,35.58,79002.29,82.5,-0.09912,7e-05,11.79777]
[1778859916449,35.58,79010.2,82.5,-0.09855,7e-05,11.74887]
[1778859916817,35.58,79010.2,82.5,-0.09855,7e-05,11.74887]
[1778859916830,35.58,79010.2,82.5,-0.09855,7e-05,11.74887]
[1778859916851,35.58,79010.2,82.5,-0.09855,7e-05,11.74887]
[1778859917313,35.58,79010.2,83.1,-0.09855,7e-05,11.74887]
[1778859917370,35.58,79014.61,83.1,-0.09822,7e-05,11.72113]
[1778859917386,35.58,79014.61,83.1,-0.09822,7e-05,11.72113]
[1778859917507,35.58,79014.61,83.1,-0.09822,7e-05,11.72113]
[1778859917998,35.58,79018.43,83.1,-0.09795,7e-05,11.69768]
[1778859918474,35.58,79018.43,83.1,-0.09795,7e-05,11.69768]
[1778859918589,35.58,79019.01,83.1,-0.09791,7e-05,11.69403]
[1778859923330,35.58,79018.73,83.1,-0.09791,7e-05,11.69445]
[1778859923624,35.57,79037.04,83.1,-0.09655,7e-05,11.57768]
[1778859927530,35.57,79041.6,83.1,-0.0962,7e-05,11.54741]
[1778859927571,35.57,79041.6,83.1,-0.0962,7e-05,11.54741]
[1778859927574,35.57,79041.6,83.1,-0.0962,7e-05,11.54741]
[1778859927600,35.57,79041.6,83.1,-0.0962,7e-05,11.54741]
[1778859931548,35.56,79054.05,83.1,-0.0953,7e-05,11.46991]
[1778859938140,35.56,79052.85,83.1,-0.09533,7e-05,11.47061]
[1778859939087,35.56,79052.41,83.1,-0.09535,7e-05,11.47235]
[1778859945082,35.55,79048.64,83.1,-0.09559,7e-05,11.49289]
[1778859946697,35.55,79048.19,83.1,-0.09561,7e-05,11.49466]
[1778859947289,35.55,79048.19,83.1,-0.09561,7e-05,11.49466]
[1778859950123,35.55,79055.52,83.1,-0.09508,7e-05,11.44861]
[1778859950126,35.55,79055.52,83.1,-0.09508,7e-05,11.44861]
[1778859955853,35.54,79057.23,83.1,-0.09492,7e-05,11.43534]
[1778859957856,35.54,79058.83,83.1,-0.09481,7e-05,11.4252]
[1778859961507,35.54,79059.45,83.1,-0.09475,7e-05,11.41999]
[1778859965282,35.54,79048.94,83.1,-0.09547,7e-05,11.48284]
[1778859965302,35.54,79048.94,83.1,-0.09547,7e-05,11.48284]
[1778859970963,35.53,79045.6,83.1,-0.09567,7e-05,11.49976]
[1778859972532,35.53,79044.98,83.1,-0.09571,7e-05,11.50305]
[1778859977333,35.53,79042.4,83.1,-0.09587,7e-05,11.51673]
[1778859978735,35.52,79044.34,83.1,-0.09572,7e-05,11.50384]
[1778859982885,35.52,79043.47,83.1,-0.09575,7e-05,11.50658]
[1778859983014,35.52,79043.47,83.1,-0.09575,7e-05,11.50658]
[1778859988082,35.52,79049.09,83.1,-0.09533,7e-05,11.46996]
[1778859992603,35.51,79050.25,83.1,-0.0952,7e-05,11.45705]
[1778859993634,35.51,79050.86,83.1,-0.09515,7e-05,11.45289]
[1778859994286,35.51,79050.86,83.1,-0.09515,7e-05,11.45289]
[1778859999941,35.51,79055.45,83.1,-0.0948,7e-05,11.42225]
[1778860000071,35.51,79055.45,83.1,-0.0948,7e-05,11.42225]
[1778860003187,35.5,79066.0,83.1,-0.09405,7e-05,11.35709]
[1778860005824,35.5,79055.51,83.1,-0.09477,7e-05,11.42005]
[1778860011254,35.5,79054.09,83.1,-0.09485,7e-05,11.42684]
[1778860017285,35.49,79052.4,83.1,-0.09494,7e-05,11.43451]
[1778860022096,35.49,79056.12,83.1,-0.09466,7e-05,11.41031]
[1778860027180,35.49,79056.06,83.1,-0.09465,7e-05,11.40893]
[1778860027187,35.49,79056.06,83.1,-0.09465,7e-05,11.40893]
[1778860027355,35.49,79070.98,83.1,-0.0936,7e-05,11.31789]
[1778860030546,35.49,79079.24,83.1,-0.09302,7e-05,11.26695]
[1778860033959,35.49,79066.74,83.1,-0.09388,7e-05,11.34236]
[1778860034122,35.49,79066.74,83.1,-0.09388,7e-05,11.34236]
[1778860034967,35.48,79065.69,83.1,-0.09395,7e-05,11.34851]
[1778860040193,35.48,79065.85,83.1,-0.09393,7e-05,11.34632]
[1778860041637,35.48,79066.58,83.1,-0.09387,7e-05,11.34145]
[1778860047495,35.48,79065.85,83.1,-0.09391,7e-05,11.34471]
[1778860052531,35.48,79064.02,83.1,-0.094,7e-05,11.35097]
[1778860057567,35.48,79065.07,83.1,-0.09391,7e-05,11.34357]
[1778860063531,35.47,79073.69,83.1,-0.0933,7e-05,11.29028]
[1778860068793,35.47,79078.81,83.1,-0.09294,7e-05,11.25878]
[1778860068821,35.47,79078.81,83.1,-0.09294,7e-05,11.25878]
[1778860074686,35.47,79083.64,83.1,-0.09261,7e-05,11.22927]
[1778860079721,35.47,79083.26,83.1,-0.09263,7e-05,11.23141]
[1778860082262,35.47,79084.74,83.1,-0.09253,7e-05,11.22242]
[1778860082349,35.47,79084.74,83.1,-0.09253,7e-05,11.22242]
[1778860082489,35.47,79084.74,83.1,-0.09253,7e-05,11.22242]
[1778860083247,35.47,79088.97,83.1,-0.09224,7e-05,11.19682]
[1778860083375,35.47,79101.24,83.1,-0.09139,7e-05,11.12275]
[1778860085589,35.47,79113.04,83.1,-0.09059,7e-05,11.05134]
[1778860085774,35.47,79113.04,83.1,-0.09059,7e-05,11.05134]
[1778860086350,35.47,79109.6,83.1,-0.09082,7e-05,11.0719]
[1778860091963,35.47,79110.19,83.1,-0.09075,7e-05,11.06549]
[1778860097866,35.46,79115.17,83.1,-0.09037,7e-05,11.03179]
[1778860100199,35.46,79115.95,83.1,-0.09031,7e-05,11.02658]
[1778860100731,35.46,79117.06,83.1,-0.09023,7e-05,11.01939]
[1778860105160,35.44,79127.72,83.1,-0.0894,7e-05,10.94612]
[1778860105700,35.44,79128.15,83.1,-0.08937,7e-05,10.94313]
[1778860106476,35.44,79128.15,83.1,-0.08937,7e-05,10.94313]
[1778860106480,35.44,79128.15,83.1,-0.08937,7e-05,10.94313]
[1778860106510,35.44,79141.44,83.1,-0.08848,7e-05,10.86324]
[1778860108449,35.44,79142.03,83.1,-0.08843,7e-05,10.85943]
[1778860114136,35.44,79136.86,83.1,-0.08873,7e-05,10.88467]
[1778860115828,35.43,79141.04,83.1,-0.08845,7e-05,10.85909]
[1778860117327,35.43,79140.71,83.1,-0.08847,7e-05,10.8608]
[1778860123052,35.43,79140.34,83.1,-0.08847,7e-05,10.86128]
[1778860124851,35.43,79140.97,83.1,-0.08843,7e-05,10.85727]
[1778860125703,35.43,79141.02,83.1,-0.08842,7e-05,10.85674]
[1778860125714,35.43,79141.02,83.1,-0.08842,7e-05,10.85674]
[1778860125850,35.43,79141.02,83.1,-0.08842,7e-05,10.85674]
[1778860126073,35.43,79129.09,83.1,-0.08922,7e-05,10.92787]
[1778860131108,35.42,79120.41,83.1,-0.08975,7e-05,10.97496]
[1778860136143,35.42,79118.5,83.1,-0.08985,7e-05,10.98425]
[1778860139619,35.41,79123.44,83.1,-0.08951,7e-05,10.95369]
[1778860140940,35.41,79133.58,83.1,-0.08882,7e-05,10.89214]
[1778860146217,35.41,79132.3,83.1,-0.08889,7e-05,10.89803]
[1778860146673,35.41,79132.3,83.1,-0.08889,7e-05,10.89803]
[1778860149911,35.4,79131.69,83.1,-0.08888,7e-05,10.89786]
[1778860155056,35.39,79135.13,83.1,-0.08858,7e-05,10.87082]
[1778860160315,35.38,79138.69,83.1,-0.08826,7e-05,10.84213]
[1778860165350,35.37,79139.25,83.1,-0.08815,7e-05,10.83198]
[1778860167000,35.36,79139.71,83.1,-0.08812,7e-05,10.82903]
[1778860170365,35.36,79142.37,83.1,-0.08794,7e-05,10.81253]
[1778860170922,35.36,79137.93,83.1,-0.08823,7e-05,10.83888]
[1778860174708,35.36,79119.69,83.1,-0.08941,7e-05,10.94313]
[1778860174710,35.36,79119.69,83.1,-0.08941,7e-05,10.94313]
[1778860175967,35.36,79119.13,83.1,-0.08945,7e-05,10.94613]
[1778860175991,35.36,79119.13,83.1,-0.08945,7e-05,10.94613]
[1778860176495,35.36,79119.13,83.1,-0.08945,7e-05,10.94613]
[1778860177951,35.36,79101.8,83.1,-0.09061,7e-05,11.04958]
[1778860181546,35.36,79102.32,83.1,-0.09056,7e-05,11.04483]
[1778860182683,35.36,79102.52,83.1,-0.09054,7e-05,11.04309]
[1778860184744,35.35,79104.79,83.1,-0.09037,7e-05,11.02783]
[1778860186517,35.35,79105.24,83.1,-0.09033,7e-05,11.0246]
[1778860192539,35.35,79110.01,83.1,-0.08997,7e-05,10.99265]
[1778860197574,35.34,79104.01,83.1,-0.09035,7e-05,11.02634]
[1778860201948,35.34,79104.4,83.1,-0.09031,7e-05,11.02192]
[1778860205375,35.33,79098.83,83.1,-0.09067,7e-05,11.05393]
[1778860205948,35.33,79097.42,83.1,-0.09076,7e-05,11.06187]
[1778860206113,35.33,79097.42,83.1,-0.09076,7e-05,11.06187]
[1778860206121,35.33,79097.42,83.1,-0.09076,7e-05,11.06187]
[1778860206638,35.33,79093.86,83.1,-0.09099,7e-05,11.0828]
[1778860207784,35.33,79094.43,83.1,-0.09095,7e-05,11.07915]
[1778860208652,35.33,79095.85,83.1,-0.09085,7e-05,11.07038]
[1778860213688,35.33,79090.44,83.1,-0.09123,7e-05,11.10394]
[1778860218332,35.33,79094.43,83.1,-0.09097,7e-05,11.08038]
[1778860218723,35.33,79096.35,83.1,-0.09084,7e-05,11.06891]
[1778860218933,35.33,79096.35,83.1,-0.09084,7e-05,11.06891]
[1778860220587,35.33,79097.25,83.1,-0.09077,7e-05,11.06328]
[1778860225772,35.33,79094.49,83.1,-0.09095,7e-05,11.07888]
[1778860230652,35.33,79098.66,83.1,-0.09066,7e-05,11.05312]
[1778860234914,35.33,79106.3,83.1,-0.0901,7e-05,11.00244]
[1778860235575,35.33,79106.3,83.1,-0.0901,7e-05,11.00244]
[1778860235630,35.33,79107.45,83.1,-0.09002,7e-05,10.99536]
[1778860240593,35.33,79113.21,83.1,-0.08962,7e-05,10.95928]
[1778860245912,35.32,79125.1,83.1,-0.08878,7e-05,10.88487]
[1778860247465,35.32,79125.1,83.1,-0.08878,7e-05,10.88487]
[1778860251243,35.32,79137.35,83.1,-0.08795,7e-05,10.8105]
[1778860251246,35.32,79137.35,83.1,-0.08795,7e-05,10.8105]
[1778860251826,35.32,79137.05,83.1,-0.08797,7e-05,10.81213]
[1778860252055,35.32,79137.05,83.1,-0.08797,7e-05,10.81213]
[1778860257197,35.32,79145.56,83.1,-0.0874,7e-05,10.76064]
[1778860257248,35.32,79145.56,83.1,-0.0874,7e-05,10.76064]
[1778860257324,35.32,79145.56,83.1,-0.0874,7e-05,10.76064]
[1778860257470,35.32,79145.56,83.1,-0.0874,7e-05,10.76064]
[1778860259375,35.32,79153.36,83.1,-0.08688,7e-05,10.71397]
[1778860259408,35.32,79153.36,83.1,-0.08688,7e-05,10.71397]
[1778860259478,35.32,79153.36,83.1,-0.08688,7e-05,10.71397]
[1778860261206,35.32,79159.99,83.1,-0.08644,7e-05,10.67449]
[1778860267062,35.32,79155.97,83.1,-0.08671,7e-05,10.69852]
[1778860272099,35.32,79149.66,83.1,-0.08712,7e-05,10.73605]
[1778860274673,35.32,79149.76,83.1,-0.08712,7e-05,10.7354]
[1778860275217,35.32,79151.86,83.1,-0.08698,7e-05,10.72284]
[1778860278364,35.32,79155.49,83.1,-0.08674,7e-05,10.70116]
[1778860278669,35.32,79155.49,83.1,-0.08674,7e-05,10.70116]
[1778860279408,35.32,79155.78,83.1,-0.08672,7e-05,10.69945]
[1778860283528,35.32,79148.49,83.1,-0.0872,7e-05,10.74281]
[1778860288786,35.32,79155.09,83.1,-0.08676,7e-05,10.70348]
[1778860290298,35.32,79155.71,83.1,-0.08672,7e-05,10.69986]
[1778860290346,35.32,79155.71,83.1,-0.08672,7e-05,10.69986]
[1778860291330,35.32,79161.32,83.1,-0.08635,7e-05,10.66652]
[1778860296031,35.32,79168.87,83.1,-0.08584,7e-05,10.61846]
[1778860297140,35.32,79169.04,83.1,-0.08583,7e-05,10.61761]
[1778860302650,35.32,79157.1,83.1,-0.08662,7e-05,10.68912]
[1778860303696,35.32,79153.08,83.1,-0.08688,7e-05,10.7131]
[1778860306104,35.32,79146.86,83.1,-0.08729,7e-05,10.75011]
[1778860308621,35.32,79147.77,83.1,-0.08723,7e-05,10.74462]
[1778860310162,35.32,79150.98,83.1,-0.08702,7e-05,10.72547]
[1778860315407,35.32,79154.43,83.1,-0.0868,7e-05,10.70516]
[1778860320443,35.32,79153.16,83.1,-0.08688,7e-05,10.71301]
[1778860322456,35.32,79167.66,83.1,-0.08593,7e-05,10.62697]
[1778860323311,35.32,79167.66,83.1,-0.08593,7e-05,10.62697]
[1778860324379,35.32,79168.89,83.1,-0.08585,7e-05,10.61984]
[1778860324470,35.32,79168.99,83.1,-0.08585,7e-05,10.61943]
[1778860325338,35.32,79168.99,83.1,-0.08585,7e-05,10.61943]
[1778860325659,35.32,79169.66,83.1,-0.0858,7e-05,10.61525]
[1778860330955,35.32,79170.86,83.1,-0.08573,7e-05,10.60909]
[1778860331519,35.32,79168.56,83.1,-0.08588,7e-05,10.62292]
[1778860332399,35.32,79168.56,83.1,-0.08588,7e-05,10.62292]
[1778860337142,35.32,79170.21,83.1,-0.08576,7e-05,10.61189]
[1778860337561,35.32,79171.46,83.1,-0.08568,7e-05,10.60427]
[1778860343604,35.32,79167.17,83.1,-0.08597,7e-05,10.6307]
[1778860348639,35.32,79166.21,83.1,-0.08604,7e-05,10.63713]
[1778860353677,35.33,79163.65,83.1,-0.08619,7e-05,10.64895]
[1778860357972,35.33,79168.05,83.1,-0.0859,7e-05,10.62333]
[1778860362325,35.33,79169.36,83.1,-0.08582,7e-05,10.61614]
[1778860367775,35.33,79170.23,83.1,-0.08578,7e-05,10.6119]
[1778860372810,35.33,79171.07,83.1,-0.08573,7e-05,10.60766]
[1778860375345,35.33,79168.69,83.1,-0.08589,7e-05,10.62205]
[1778860380866,35.33,79165.08,83.1,-0.08613,7e-05,10.64401]
[1778860385901,35.33,79167.23,83.1,-0.086,7e-05,10.6317]
[1778860390938,35.33,79168.31,83.1,-0.08593,7e-05,10.62589]
[1778860395972,35.33,79167.99,83.1,-0.08596,7e-05,10.62841]
[1778860401007,35.34,79168.2,83.1,-0.08595,7e-05,10.62772]
[1778860406042,35.34,79165.67,83.1,-0.08612,7e-05,10.64327]
[1778860411078,35.34,79169.17,83.1,-0.08587,7e-05,10.61916]
[1778860416113,35.34,79166.8,83.1,-0.08603,7e-05,10.63383]
[1778860421230,35.34,79165.55,83.1,-0.08612,7e-05,10.64167]
[1778860422614,35.34,79163.66,83.1,-0.08625,7e-05,10.65298]
[1778860424173,35.34,79143.6,83.1,-0.08757,7e-05,10.77239]
[1778860429209,35.34,79150.38,83.1,-0.08712,7e-05,10.73168]
[1778860434245,35.34,79151.05,83.1,-0.08707,7e-05,10.72752]
[1778860436530,35.34,79152.52,83.1,-0.08698,7e-05,10.71874]
[1778860438150,35.34,79154.23,83.1,-0.08686,7e-05,10.70855]
[1778860438948,35.34,79154.23,83.1,-0.08686,7e-05,10.70855]
[1778860445528,35.34,79162.92,83.1,-0.08629,7e-05,10.65716]
[1778860445568,35.34,79162.92,83.1,-0.08629,7e-05,10.65716]
[1778860447842,35.34,79167.91,83.1,-0.08597,7e-05,10.62773]
[1778860447860,35.34,79167.91,83.1,-0.08597,7e-05,10.62773]
[1778860447921,35.34,79174.22,83.1,-0.08556,7e-05,10.59047]
[1778860453234,35.34,79177.2,83.1,-0.08535,7e-05,10.57188]
[1778860458803,35.34,79181.88,83.1,-0.08504,7e-05,10.54341]
[1778860459064,35.34,79182.34,83.1,-0.08501,7e-05,10.54054]
[1778860459759,35.34,79182.34,83.1,-0.08501,7e-05,10.54054]
[1778860459836,35.34,79188.06,83.1,-0.08463,6e-05,10.50662]
[1778860465491,35.33,79195.22,83.1,-0.08414,6e-05,10.46159]
[1778860468626,35.33,79195.02,83.1,-0.08414,6e-05,10.46188]
[1778860470321,35.33,79195.08,83.1,-0.08413,6e-05,10.46066]
[1778860470555,35.33,79195.08,83.1,-0.08413,6e-05,10.46066]
[1778860475804,35.32,79201.01,83.1,-0.0837,6e-05,10.42]
[1778860480804,35.32,79200.15,83.1,-0.08374,6e-05,10.42316]
[1778860486058,35.32,79206.22,83.1,-0.08332,6e-05,10.38527]
[1778860493041,35.31,79207.06,83.1,-0.08325,6e-05,10.37827]
[1778860498723,35.31,79208.14,83.1,-0.08316,6e-05,10.37026]
[1778860503758,35.31,79205.49,83.1,-0.08332,6e-05,10.38453]
[1778860507904,35.31,79194.12,83.1,-0.08404,6e-05,10.45051]
[1778860507981,35.31,79193.15,83.1,-0.0841,6e-05,10.45588]
[1778860508541,35.31,79193.15,83.1,-0.0841,6e-05,10.45588]
[1778860510374,35.3,79184.27,83.1,-0.08467,6e-05,10.508]
[1778860511380,35.3,79184.66,83.1,-0.08464,6e-05,10.50569]
[1778860511789,35.3,79184.66,83.1,-0.08464,6e-05,10.50569]
[1778860511814,35.3,79178.42,83.1,-0.08504,7e-05,10.54221]
[1778860515707,35.3,79186.31,83.1,-0.08453,6e-05,10.49555]
[1778860515818,35.3,79186.31,83.1,-0.08453,6e-05,10.49555]
[1778860515842,35.3,79188.21,83.1,-0.08441,6e-05,10.48437]
[1778860520877,35.3,79197.77,83.1,-0.08378,6e-05,10.4265]
[1778860524244,35.3,79197.43,83.1,-0.08379,6e-05,10.42771]
[1778860524303,35.3,79197.43,83.1,-0.08379,6e-05,10.42771]
[1778860524905,35.3,79203.01,83.1,-0.08343,6e-05,10.39462]
[1778860525722,35.3,79203.01,83.1,-0.08343,6e-05,10.39462]
[1778860530947,35.3,79207.41,83.1,-0.08313,6e-05,10.36742]
[1778860536085,35.3,79213.91,83.1,-0.08268,6e-05,10.32437]
[1778860536269,35.3,79213.91,83.1,-0.08268,6e-05,10.32437]
[1778860542034,35.29,79207.87,83.1,-0.08305,6e-05,10.35853]
[1778860547069,35.29,79209.57,83.1,-0.08293,6e-05,10.34742]
[1778860547311,35.29,79209.57,83.1,-0.08293,6e-05,10.34742]
[1778860547353,35.29,79209.57,83.1,-0.08293,6e-05,10.34742]
[1778860548076,35.29,79194.82,83.1,-0.08387,6e-05,10.43392]
[1778860553114,35.29,79202.03,83.1,-0.0834,6e-05,10.39015]
[1778860555774,35.29,79204.3,83.1,-0.08325,6e-05,10.37656]
[1778860561936,35.29,79195.05,83.1,-0.08383,6e-05,10.42953]
[1778860567215,35.28,79185.17,83.1,-0.08444,6e-05,10.48553]
[1778860572251,35.28,79184.6,83.1,-0.08445,6e-05,10.48669]
[1778860577286,35.27,79186.03,83.1,-0.08434,6e-05,10.47634]
[1778860580502,35.27,79186.5,83.1,-0.0843,6e-05,10.47286]
[1778860586349,35.27,79179.68,83.1,-0.08472,6e-05,10.5107]
[1778860590907,35.27,79185.8,83.1,-0.08431,6e-05,10.47347]
[1778860596419,35.26,79188.18,83.1,-0.08411,6e-05,10.45351]
[1778860601454,35.26,79185.75,83.1,-0.08425,6e-05,10.46648]
[1778860603607,35.26,79185.55,83.1,-0.08426,6e-05,10.46738]
[1778860604696,35.26,79185.78,83.1,-0.08424,6e-05,10.46574]
[1778860607814,35.26,79186.05,83.1,-0.08422,6e-05,10.46331]
[1778860609331,35.26,79186.37,83.1,-0.08419,6e-05,10.46089]
[1778860609719,35.26,79186.37,83.1,-0.08419,6e-05,10.46089]
[1778860610366,35.26,79185.1,83.1,-0.08427,6e-05,10.46812]
[1778860610769,35.26,79185.1,83.1,-0.08427,6e-05,10.46812]
[1778860614420,35.25,79189.78,83.1,-0.08395,6e-05,10.43939]
[1778860619581,35.25,79194.68,83.1,-0.08362,6e-05,10.40926]
[1778860620288,35.25,79194.68,83.1,-0.08362,6e-05,10.40926]
[1778860620432,35.25,79194.68,83.1,-0.08362,6e-05,10.40926]
[1778860620828,35.25,79203.13,83.1,-0.08308,6e-05,10.35934]
[1778860626630,35.25,79201.14,83.1,-0.08319,6e-05,10.36984]
[1778860631665,35.25,79203.16,83.1,-0.08305,6e-05,10.35693]
[1778860637191,35.25,79210.94,83.1,-0.08255,6e-05,10.31027]
[1778860641572,35.24,79205.62,83.1,-0.08288,6e-05,10.34116]
[1778860642178,35.24,79198.8,83.1,-0.08332,6e-05,10.38097]
[1778860642227,35.24,79198.8,83.1,-0.08332,6e-05,10.38097]
[1778860642891,35.24,79198.8,83.1,-0.08332,6e-05,10.38097]
[1778860646735,35.24,79185.63,83.1,-0.08417,6e-05,10.45869]
[1778860647731,35.24,79183.76,83.1,-0.08429,6e-05,10.46982]
[1778860647732,35.24,79183.76,83.1,-0.08429,6e-05,10.46982]
[1778860647782,35.24,79181.62,83.1,-0.08443,6e-05,10.48254]
[1778860648501,35.24,79181.62,83.1,-0.08443,6e-05,10.48254]
[1778860648783,35.24,79181.62,83.1,-0.08443,6e-05,10.48254]
[1778860649736,35.25,79175.28,83.1,-0.08484,7e-05,10.52049]
[1778860651134,35.25,79175.39,83.1,-0.08484,7e-05,10.52021]
[1778860652782,35.25,79175.55,83.1,-0.08481,7e-05,10.51611]
[1778860653778,35.25,79174.6,83.1,-0.08488,7e-05,10.5221]
[1778860659864,35.25,79167.31,83.1,-0.08538,7e-05,10.56746]
[1778860664899,35.25,79153.22,83.1,-0.08631,7e-05,10.65228]
[1778860667769,35.25,79152.52,83.1,-0.08636,7e-05,10.65669]
[1778860668447,35.25,79147.07,83.1,-0.08672,7e-05,10.68929]
[1778860668568,35.25,79147.07,83.1,-0.08672,7e-05,10.68929]
[1778860670267,35.25,79133.3,83.1,-0.08764,7e-05,10.77159]
[1778860671626,35.25,79125.86,83.1,-0.08814,7e-05,10.81609]
[1778860672795,35.25,79123.1,83.1,-0.08832,7e-05,10.83251]
[1778860677961,35.25,79122.25,83.1,-0.08837,7e-05,10.83683]
[1778860683214,35.25,79123.81,83.1,-0.08826,7e-05,10.82665]
[1778860683226,35.25,79123.81,83.1,-0.08826,7e-05,10.82665]
[1778860688746,35.25,79124.13,83.1,-0.08822,7e-05,10.82367]
[1778860698130,35.25,79131.81,83.1,-0.08769,7e-05,10.77625]
[1778860700398,35.25,79133.72,83.1,-0.08756,7e-05,10.76468]
[1778860705475,35.25,79138.22,83.1,-0.08726,7e-05,10.73762]
[1778860707549,35.25,79142.83,83.1,-0.08696,7e-05,10.71006]
[1778860713235,35.25,79146.71,83.1,-0.08668,7e-05,10.68333]
[1778860718275,35.25,79147.35,83.1,-0.08664,7e-05,10.67982]
[1778860723800,35.25,79147.66,83.1,-0.08662,7e-05,10.67826]
[1778860729348,35.25,79147.35,83.1,-0.08664,7e-05,10.68043]
[1778860734383,35.25,79147.53,83.1,-0.08663,7e-05,10.67956]
[1778860739794,35.25,79148.09,83.1,-0.0866,7e-05,10.67643]
[1778860745539,35.25,79150.88,83.1,-0.08642,7e-05,10.66002]
[1778860745971,35.25,79150.88,83.1,-0.08642,7e-05,10.66002]
[1778860748027,35.25,79158.91,83.1,-0.08589,7e-05,10.61239]
[1778860750331,35.25,79161.96,83.1,-0.08569,7e-05,10.59469]
[1778860750836,35.25,79161.96,83.1,-0.08569,7e-05,10.59469]
[1778860752351,35.25,79165.13,83.1,-0.08549,7e-05,10.57619]
[1778860752457,35.25,79165.13,83.1,-0.08549,7e-05,10.57619]
[1778860752463,35.25,79165.13,83.1,-0.08549,7e-05,10.57619]
[1778860752487,35.25,79165.13,83.1,-0.08549,7e-05,10.57619]
[1778860752490,35.25,79165.13,83.1,-0.08549,7e-05,10.57619]
[1778860752499,35.25,79165.13,83.1,-0.08549,7e-05,10.57619]
[1778860753625,35.25,79167.68,83.1,-0.08532,7e-05,10.56123]
[1778860755339,35.25,79168.84,83.1,-0.08525,7e-05,10.55473]
[1778860760649,35.25,79159.06,83.1,-0.0859,7e-05,10.61349]
[1778860766584,35.25,79159.77,83.1,-0.08586,7e-05,10.60994]
[1778860771645,35.26,79160.47,83.1,-0.08579,7e-05,10.60245]
[1778860774363,35.26,79160.63,83.1,-0.08579,7e-05,10.60167]
[1778860778099,35.26,79148.56,83.1,-0.08658,7e-05,10.67367]
[1778860778545,35.26,79147.08,83.1,-0.08668,7e-05,10.68248]
[1778860780350,35.26,79132.79,83.1,-0.08763,7e-05,10.76775]
[1778860780467,35.26,79132.79,83.1,-0.08763,7e-05,10.76775]
[1778860781148,35.26,79132.79,83.1,-0.08763,7e-05,10.76775]
[1778860782669,35.26,79121.51,83.1,-0.08838,7e-05,10.83498]
[1778860784383,35.25,79119.33,83.1,-0.08852,7e-05,10.84754]
[1778860784728,35.25,79119.33,83.1,-0.08852,7e-05,10.84754]
[1778860789772,35.25,79131.88,83.1,-0.08767,7e-05,10.77118]
[1778860794034,35.25,79123.46,83.1,-0.08823,7e-05,10.82115]
[1778860794941,35.25,79123.9,83.1,-0.0882,7e-05,10.8183]
[1778860794947,35.25,79123.9,83.1,-0.0882,7e-05,10.8183]
[1778860795022,35.25,79123.86,83.1,-0.0882,7e-05,10.81833]
[1778860800162,35.25,79125.17,83.1,-0.08812,7e-05,10.81131]
[1778860800588,35.25,79124.34,83.1,-0.08817,7e-05,10.81651]
[1778860800610,35.25,79124.34,83.1,-0.08817,7e-05,10.81651]
[1778860800805,35.25,79124.34,83.1,-0.08817,7e-05,10.81651]
[1778860801061,35.25,79124.34,83.1,-0.08817,7e-05,10.81651]
[1778860801077,35.25,79124.34,83.1,-0.08817,7e-05,10.81651]
[1778860801162,35.25,79135.55,83.1,-0.08743,7e-05,10.74958]
[1778860802159,35.25,79114.31,83.1,-0.08885,7e-05,10.87685]
[1778860804744,35.25,79105.81,83.1,-0.08942,7e-05,10.92734]
[1778860805363,35.25,79105.81,83.1,-0.08942,7e-05,10.92734]
[1778860805082,35.25,79113.75,83.1,-0.08888,7e-05,10.87919]
[1778860807331,35.25,79121.09,83.1,-0.08838,7e-05,10.83521]
[1778860807914,35.25,79121.67,83.1,-0.08835,7e-05,10.83192]
[1778860808124,35.25,79126.02,83.1,-0.08805,7e-05,10.8056]
[1778860813545,35.25,79135.9,83.1,-0.08739,7e-05,10.74587]
[1778860813953,35.25,79135.9,83.1,-0.08739,7e-05,10.74587]
[1778860814211,35.25,79135.9,83.1,-0.08739,7e-05,10.74587]
[1778860815649,35.25,79140.07,83.1,-0.08711,7e-05,10.72081]
[1778860816674,35.25,79143.17,83.1,-0.0869,7e-05,10.70226]
[1778860817954,35.25,79145.6,83.1,-0.08674,7e-05,10.68774]
[1778860818430,35.25,79136.64,83.1,-0.08734,7e-05,10.74127]
[1778860820462,35.25,79137.14,83.1,-0.0873,7e-05,10.73815]
[1778860822683,35.25,79139.12,83.1,-0.08717,7e-05,10.72622]
[1778860823415,35.25,79142.06,83.1,-0.08697,7e-05,10.70861]
[1778860828655,35.25,79137.97,83.1,-0.08724,7e-05,10.733]
[1778860834300,35.25,79143.25,83.1,-0.08686,7e-05,10.69748]
[1778860836955,35.25,79132.07,83.1,-0.08761,7e-05,10.76434]
[1778860837118,35.25,79132.07,83.1,-0.08761,7e-05,10.76434]
[1778860837523,35.25,79130.11,83.1,-0.08774,7e-05,10.77599]
[1778860841121,35.25,79129.49,83.1,-0.08778,7e-05,10.77941]
[1778860846210,35.25,79128.79,83.1,-0.08782,7e-05,10.78304]
[1778860851246,35.25,79117.9,83.1,-0.08854,7e-05,10.84765]
[1778860856281,35.24,79129.21,83.1,-0.08777,7e-05,10.779]
[1778860858099,35.24,79129.45,83.1,-0.08776,7e-05,10.77747]
[1778860863331,35.24,79125.72,83.1,-0.088,7e-05,10.79927]
[1778860865159,35.24,79125.99,83.1,-0.08798,7e-05,10.79753]
[1778860870381,35.24,79137.65,83.1,-0.0872,7e-05,10.7274]
[1778860871200,35.24,79137.65,83.1,-0.0872,7e-05,10.7274]
[1778860873435,35.24,79138.85,83.1,-0.08712,7e-05,10.72022]
[1778860874462,35.24,79139.44,83.1,-0.08708,7e-05,10.71669]
[1778860875117,35.24,79137.73,83.1,-0.08719,7e-05,10.72692]
[1778860875418,35.24,79118.99,83.1,-0.08845,7e-05,10.83921]
[1778860877611,35.24,79111.14,83.1,-0.08897,7e-05,10.8862]
[1778860878143,35.24,79111.14,83.1,-0.08897,7e-05,10.8862]
[1778860883476,35.24,79120.4,83.1,-0.08833,7e-05,10.8291]
[1778860888511,35.24,79116.87,83.1,-0.08856,7e-05,10.84935]
[1778860889435,35.24,79116.87,83.1,-0.08856,7e-05,10.84935]
[1778860893392,35.24,79122.54,83.1,-0.08815,7e-05,10.81073]
[1778860896341,35.24,79133.23,83.1,-0.08742,7e-05,10.74612]
[1778860899715,35.24,79134.45,83.1,-0.08734,7e-05,10.73851]
[1778860899725,35.24,79134.45,83.1,-0.08734,7e-05,10.73851]
[1778860901907,35.23,79128.79,83.1,-0.08771,7e-05,10.7722]
[1778860902144,35.23,79128.79,83.1,-0.08771,7e-05,10.7722]
[1778860906129,35.23,79141.84,83.1,-0.08684,7e-05,10.694]
[1778860906177,35.23,79141.84,83.1,-0.08684,7e-05,10.694]
[1778860906214,35.23,79141.8,83.1,-0.08685,7e-05,10.69426]
[1778860908507,35.23,79144.65,83.1,-0.08665,7e-05,10.67687]
[1778860908652,35.23,79145.25,83.1,-0.08661,7e-05,10.67262]
[1778860909744,35.23,79145.25,83.1,-0.08661,7e-05,10.67262]
[1778860916708,35.23,79145.03,83.1,-0.08663,7e-05,10.67446]
[1778860921743,35.23,79148.3,83.1,-0.08642,7e-05,10.65546]
[1778860924324,35.23,79147.67,83.1,-0.08646,7e-05,10.65933]
[1778860928526,35.24,79148.69,83.1,-0.0864,7e-05,10.65373]
[1778860929309,35.24,79148.74,83.1,-0.08639,7e-05,10.65356]
[1778860930119,35.24,79148.64,83.1,-0.0864,7e-05,10.65428]
[1778860931051,35.24,79145.52,83.1,-0.08661,7e-05,10.67301]
[1778860936850,35.24,79153.91,83.1,-0.08607,7e-05,10.62408]
[1778860939824,35.24,79154.52,83.1,-0.08603,7e-05,10.62079]
[1778860941516,35.24,79156.95,83.1,-0.08587,7e-05,10.60651]
[1778860941518,35.24,79156.95,83.1,-0.08587,7e-05,10.60651]
[1778860942091,35.24,79159.74,83.1,-0.08569,7e-05,10.59012]
[1778860942159,35.24,79163.58,83.1,-0.08544,7e-05,10.56753]
[1778860947405,35.24,79170.33,83.1,-0.085,7e-05,10.52708]
[1778860948528,35.24,79170.31,83.1,-0.085,7e-05,10.5271]
[1778860949356,35.24,79170.44,83.1,-0.08499,7e-05,10.52624]
[1778860954158,35.24,79161.13,83.1,-0.08556,7e-05,10.57672]
[1778860954444,35.24,79161.13,83.1,-0.08556,7e-05,10.57672]
[1778860954525,35.24,79160.19,83.1,-0.08562,7e-05,10.58212]
[1778860956260,35.24,79152.06,83.1,-0.08616,7e-05,10.63066]
[1778860962027,35.24,79150.17,83.1,-0.08629,7e-05,10.6425]
[1778860965029,35.24,79149.97,83.1,-0.0863,7e-05,10.64386]
[1778860965916,35.24,79151.16,83.1,-0.08623,7e-05,10.63685]
[1778860966061,35.24,79153.01,83.1,-0.0861,7e-05,10.62593]
[1778860968465,35.24,79153.27,83.1,-0.08608,7e-05,10.62411]
[1778860974117,35.24,79157.91,83.1,-0.08576,7e-05,10.5947]
[1778860980165,35.23,79158.36,83.1,-0.08571,7e-05,10.59068]
[1778860981996,35.23,79158.16,83.1,-0.08573,7e-05,10.59166]
[1778860982606,35.23,79158.16,83.1,-0.08573,7e-05,10.59166]
[1778860982179,35.23,79153.51,83.1,-0.08603,7e-05,10.6191]
[1778860983186,35.23,79156.8,83.1,-0.08581,7e-05,10.59966]
[1778860984537,35.23,79156.8,83.1,-0.08581,7e-05,10.59966]
[1778860984561,35.23,79156.8,83.1,-0.08581,7e-05,10.59966]
[1778860984605,35.23,79154.69,83.1,-0.08595,7e-05,10.61198]
[1778860985609,35.23,79154.69,83.1,-0.08595,7e-05,10.61198]
[1778860987436,35.23,79151.22,83.1,-0.08618,7e-05,10.63252]
[1778860989101,35.23,79154.5,83.1,-0.08596,7e-05,10.61323]
[1778860989228,35.23,79155.19,83.1,-0.08592,7e-05,10.60927]
[1778860993215,35.23,79153.94,83.1,-0.086,7e-05,10.61601]
[1778860993219,35.23,79153.94,83.1,-0.086,7e-05,10.61601]
[1778860993622,35.23,79153.94,83.1,-0.086,7e-05,10.61601]
[1778860993374,35.23,79152.55,83.1,-0.08608,7e-05,10.62404]
[1778860993652,35.23,79152.55,83.1,-0.08608,7e-05,10.62404]
[1778860994264,35.23,79136.88,83.1,-0.08712,7e-05,10.71765]
[1778860996203,35.23,79128.16,83.1,-0.08771,7e-05,10.76982]
[1778861001314,35.23,79125.02,83.1,-0.08791,7e-05,10.78796]
[1778861005855,35.23,79120.85,83.1,-0.08818,7e-05,10.81244]
[1778861011385,35.23,79127.16,83.1,-0.08772,7e-05,10.76981]
[1778861016423,35.23,79128.79,83.1,-0.08761,7e-05,10.75962]
[1778861021458,35.23,79129.0,83.1,-0.08759,7e-05,10.75802]
[1778861023169,35.23,79129.58,83.1,-0.08755,7e-05,10.75449]
[1778861028509,35.23,79129.93,83.1,-0.08752,7e-05,10.7521]
[1778861031411,35.22,79129.77,83.1,-0.08753,7e-05,10.75297]
[1778861031514,35.22,79129.77,83.1,-0.08753,7e-05,10.75297]
[1778861036206,35.22,79133.45,83.1,-0.08729,7e-05,10.73084]
[1778861041388,35.22,79133.59,83.1,-0.08728,7e-05,10.72997]
[1778861044342,35.22,79134.22,83.1,-0.08724,7e-05,10.72619]
[1778861045323,35.22,79136.77,83.1,-0.08707,7e-05,10.71095]
[1778861047822,35.22,79141.54,83.1,-0.08675,7e-05,10.68253]
[1778861052613,35.23,79142.56,83.1,-0.08668,7e-05,10.67667]
[1778861057019,35.23,79153.18,83.1,-0.08599,7e-05,10.61376]
[1778861057524,35.23,79153.18,83.1,-0.08599,7e-05,10.61376]
[1778861057560,35.23,79154.09,83.1,-0.08593,7e-05,10.60869]
[1778861059083,35.23,79153.81,83.1,-0.08595,7e-05,10.61036]
[1778861059311,35.23,79153.81,83.1,-0.08595,7e-05,10.61036]
[1778861059410,35.23,79153.32,83.1,-0.08598,7e-05,10.61288]
[1778861060288,35.23,79153.32,83.1,-0.08598,7e-05,10.61288]
[1778861060496,35.23,79153.32,83.1,-0.08598,7e-05,10.61288]
[1778861060861,35.23,79152.26,83.1,-0.08605,7e-05,10.61938]
[1778861061443,35.23,79152.26,83.1,-0.08605,7e-05,10.61938]
[1778861061805,35.23,79153.65,83.1,-0.08596,7e-05,10.61129]
[1778861061891,35.23,79153.95,83.1,-0.08594,7e-05,10.60971]
[1778861064332,35.23,79154.21,83.1,-0.08592,7e-05,10.60798]
[1778861065337,35.23,79154.23,83.1,-0.08592,7e-05,10.60768]
[1778861066215,35.23,79153.4,83.1,-0.08597,7e-05,10.61245]
[1778861066250,35.23,79153.29,83.1,-0.08598,7e-05,10.61293]
[1778861071818,35.23,79150.7,83.1,-0.08613,7e-05,10.62532]
[1778861073718,35.23,79151.48,83.1,-0.08608,7e-05,10.62084]
[1778861074161,35.23,79152.44,83.1,-0.08602,7e-05,10.6153]
[1778861077265,35.23,79160.74,83.1,-0.08547,7e-05,10.56558]
[1778861082896,35.23,79157.4,83.1,-0.08568,7e-05,10.58455]
[1778861087932,35.22,79163.32,83.1,-0.08528,7e-05,10.54879]
[1778861092285,35.22,79162.74,83.1,-0.08532,7e-05,10.55207]
[1778861092302,35.22,79162.74,83.1,-0.08532,7e-05,10.55207]
[1778861092530,35.22,79162.74,83.1,-0.08532,7e-05,10.55207]
[1778861092534,35.22,79162.74,83.1,-0.08532,7e-05,10.55207]
[1778861092584,35.22,79162.97,83.1,-0.0853,7e-05,10.55054]
[1778861097615,35.22,79165.27,83.1,-0.08513,7e-05,10.53488]
[1778861103043,35.21,79171.84,83.1,-0.08467,7e-05,10.49267]
[1778861104338,35.21,79171.84,83.1,-0.08467,7e-05,10.49267]
[1778861106400,35.21,79182.27,83.1,-0.08398,6e-05,10.43015]
[1778861110648,35.21,79192.99,83.1,-0.08328,6e-05,10.36574]
[1778861111106,35.21,79193.93,83.1,-0.08321,6e-05,10.35997]
[1778861117139,35.21,79194.43,83.1,-0.08316,6e-05,10.35541]
[1778861122174,35.21,79193.23,83.1,-0.08323,6e-05,10.36149]
[1778861127209,35.2,79189.1,83.1,-0.08349,6e-05,10.38475]
[1778861132244,35.2,79189.47,83.1,-0.08342,6e-05,10.37736]
[1778861137279,35.2,79189.06,83.1,-0.08343,6e-05,10.37841]
[1778861142314,35.2,79192.15,83.1,-0.08322,6e-05,10.3589]
[1778861147349,35.19,79203.08,83.1,-0.0825,6e-05,10.29331]
[1778861151799,35.19,79207.1,83.1,-0.08224,6e-05,10.26921]
[1778861153849,35.19,79207.79,83.1,-0.0822,6e-05,10.26492]
[1778861159433,35.19,79208.66,83.1,-0.08213,6e-05,10.25914]
[1778861164468,35.19,79204.19,83.1,-0.08241,6e-05,10.28474]
[1778861169503,35.19,79205.18,83.1,-0.08234,6e-05,10.2782]
[1778861174538,35.19,79210.8,83.1,-0.08198,6e-05,10.24452]
[1778861176103,35.19,79212.46,83.1,-0.08187,6e-05,10.23469]
[1778861178205,35.19,79213.24,83.1,-0.08182,6e-05,10.22995]
[1778861178227,35.19,79213.24,83.1,-0.08182,6e-05,10.22995]
[1778861178269,35.19,79213.24,83.1,-0.08182,6e-05,10.22995]
[1778861183601,35.19,79206.66,83.1,-0.08223,6e-05,10.26786]
[1778861188637,35.18,79205.61,83.1,-0.08229,6e-05,10.2734]
[1778861189492,35.18,79205.61,83.1,-0.08229,6e-05,10.2734]
[1778861193492,35.18,79205.7,83.1,-0.08225,6e-05,10.26853]
[1778861195056,35.18,79191.51,83.1,-0.08316,6e-05,10.35169]
[1778861195087,35.18,79191.51,83.1,-0.08316,6e-05,10.35169]
[1778861200727,35.18,79184.71,83.1,-0.08358,6e-05,10.39008]
[1778861205762,35.18,79179.89,83.1,-0.08387,6e-05,10.41697]
[1778861206346,35.18,79179.89,83.1,-0.08387,6e-05,10.41697]
[1778861206400,35.18,79179.89,83.1,-0.08387,6e-05,10.41697]
[1778861206598,35.18,79179.89,83.1,-0.08387,6e-05,10.41697]
[1778861206624,35.18,79179.89,83.1,-0.08387,6e-05,10.41697]
[1778861206919,35.18,79179.89,83.1,-0.08387,6e-05,10.41697]
[1778861206939,35.18,79179.89,83.1,-0.08387,6e-05,10.41697]
[1778861207012,35.18,79179.89,83.1,-0.08387,6e-05,10.41697]
[1778861206778,35.18,79158.72,83.1,-0.08525,7e-05,10.54211]
[1778861207397,35.18,79158.72,83.1,-0.08525,7e-05,10.54211]
[1778861207419,35.18,79158.72,83.1,-0.08525,7e-05,10.54211]
[1778861207721,35.18,79158.72,83.1,-0.08525,7e-05,10.54211]
[1778861207782,35.18,79141.26,83.1,-0.0864,7e-05,10.64575]
[1778861211703,35.18,79138.66,83.1,-0.08657,7e-05,10.6617]
[1778861211712,35.18,79138.66,83.1,-0.08657,7e-05,10.6617]
[1778861211813,35.18,79138.86,83.1,-0.08656,7e-05,10.66058]
[1778861214606,35.18,79138.59,83.1,-0.08657,7e-05,10.66154]
[1778861214875,35.18,79137.2,83.1,-0.08666,7e-05,10.66952]
[1778861215174,35.18,79137.2,83.1,-0.08666,7e-05,10.66952]
[1778861215830,35.18,79137.2,83.1,-0.08666,7e-05,10.66952]
[1778861216851,35.17,79130.3,83.1,-0.08712,7e-05,10.71047]
[1778861216856,35.17,79130.3,83.1,-0.08712,7e-05,10.71047]
[1778861217856,35.17,79124.56,83.1,-0.0875,7e-05,10.7445]
[1778861218925,35.17,79124.56,83.1,-0.0875,7e-05,10.7445]
[1778861224077,35.17,79119.88,83.1,-0.0878,7e-05,10.7722]
[1778861224153,35.17,79120.66,83.1,-0.08775,7e-05,10.7673]
[1778861225225,35.17,79120.66,83.1,-0.08775,7e-05,10.7673]
[1778861226784,35.17,79123.31,83.1,-0.08757,7e-05,10.75091]
[1778861227792,35.17,79128.24,83.1,-0.08724,7e-05,10.72136]
[1778861231112,35.17,79124.01,83.1,-0.0875,7e-05,10.74453]
[1778861231123,35.17,79124.01,83.1,-0.0875,7e-05,10.74453]
[1778861231145,35.17,79123.4,83.1,-0.08753,7e-05,10.74773]
[1778861235040,35.17,79113.75,83.1,-0.08818,7e-05,10.80538]
[1778861235364,35.17,79113.75,83.1,-0.08818,7e-05,10.80538]
[1778861240421,35.17,79120.29,83.1,-0.08773,7e-05,10.76528]
[1778861240479,35.17,79120.29,83.1,-0.08773,7e-05,10.76528]
[1778861240681,35.17,79121.55,83.1,-0.08764,7e-05,10.75764]
[1778861241554,35.17,79121.55,83.1,-0.08764,7e-05,10.75764]
[1778861244043,35.16,79141.25,83.1,-0.08632,7e-05,10.63828]
[1778861245697,35.16,79141.25,83.1,-0.08632,7e-05,10.63828]
[1778861245796,35.16,79143.68,83.1,-0.08615,7e-05,10.62351]
[1778861251485,35.16,79147.27,83.1,-0.08588,7e-05,10.59871]
[1778861252392,35.15,79146.6,83.1,-0.08589,7e-05,10.59814]
[1778861252482,35.15,79140.15,83.1,-0.08631,7e-05,10.63598]
[1778861254554,35.15,79136.37,83.1,-0.08655,7e-05,10.65829]
[1778861256372,35.15,79136.8,83.1,-0.08652,7e-05,10.65509]
[1778861262170,35.15,79145.12,83.1,-0.08595,7e-05,10.60344]
[1778861267817,35.15,79144.54,83.1,-0.08597,7e-05,10.60588]
[1778861268893,35.15,79144.74,83.1,-0.08596,7e-05,10.60444]
[1778861269219,35.15,79151.05,83.1,-0.08554,7e-05,10.56635]
[1778861270282,35.15,79151.05,83.1,-0.08554,7e-05,10.56635]
[1778861274372,35.14,79151.88,83.1,-0.08546,7e-05,10.55888]
[1778861280297,35.13,79154.48,83.1,-0.08524,7e-05,10.5392]
[1778861284497,35.13,79154.39,83.1,-0.08523,7e-05,10.53795]
[1778861284500,35.13,79154.39,83.1,-0.08523,7e-05,10.53795]
[1778861284658,35.13,79154.39,83.1,-0.08523,7e-05,10.53795]
[1778861284937,35.13,79158.53,83.1,-0.08495,7e-05,10.51273]
[1778861288202,35.13,79170.21,83.1,-0.08417,7e-05,10.44194]
[1778861289751,35.13,79169.49,83.1,-0.08421,7e-05,10.44576]
[1778861289852,35.12,79169.49,83.1,-0.08421,7e-05,10.44532]
[1778861293391,35.09,79153.74,83.1,-0.08502,7e-05,10.51912]
[1778861297032,35.04,79146.78,83.1,-0.08518,7e-05,10.53247]
[1778861303945,34.93,79147.1,83.1,-0.08449,7e-05,10.46854]
[1778861305081,34.91,79147.88,83.1,-0.08435,7e-05,10.45583]
[1778861311517,34.84,79149.21,83.1,-0.08383,7e-05,10.40632]
[1778861312279,34.84,79149.21,83.1,-0.08383,7e-05,10.40632]
[1778861316299,34.83,79152.04,83.1,-0.08356,7e-05,10.38135]
[1778861317924,34.83,79152.09,83.1,-0.08354,7e-05,10.37978]
[1778861320406,34.81,79153.15,83.1,-0.08339,7e-05,10.36591]
[1778861325615,34.79,79154.76,83.1,-0.08313,7e-05,10.34175]
[1778861330650,34.78,79157.44,83.1,-0.08293,6e-05,10.32297]
[1778861335686,34.75,79159.23,83.1,-0.08263,6e-05,10.29578]
[1778861335977,34.75,79159.23,83.1,-0.08263,6e-05,10.29578]
[1778861341728,34.74,79159.64,83.1,-0.08253,6e-05,10.28595]
[1778861342827,34.74,79159.64,83.1,-0.08253,6e-05,10.28595]
[1778861348309,34.73,79164.28,83.1,-0.0822,6e-05,10.25556]
[1778861353807,34.73,79170.93,83.1,-0.08175,6e-05,10.21384]
[1778861359154,34.73,79174.0,83.1,-0.08153,6e-05,10.19347]
[1778861364351,34.72,79173.79,83.1,-0.08152,6e-05,10.19296]
[1778861364808,34.72,79173.79,83.1,-0.08152,6e-05,10.19296]
[1778861367811,34.72,79165.0,83.1,-0.08208,6e-05,10.24411]
[1778861370530,34.72,79163.67,83.1,-0.08215,6e-05,10.2507]
[1778861375968,34.71,79167.72,83.1,-0.08183,6e-05,10.22032]
[1778861378343,34.71,79167.96,83.1,-0.08181,6e-05,10.21814]
[1778861378353,34.71,79167.96,83.1,-0.08181,6e-05,10.21814]
[1778861385035,34.71,79177.84,83.1,-0.08115,6e-05,10.15733]
[1778861386840,34.71,79177.84,83.1,-0.08115,6e-05,10.15733]
[1778861388920,34.71,79181.41,83.1,-0.08092,6e-05,10.13564]
[1778861393117,34.71,79188.45,83.1,-0.08046,6e-05,10.09284]
[1778861393531,34.71,79188.45,83.1,-0.08046,6e-05,10.09284]
[1778861393565,34.71,79188.45,83.1,-0.08046,6e-05,10.09284]
[1778861393572,34.71,79188.45,83.1,-0.08046,6e-05,10.09284]
[1778861393706,34.71,79188.45,83.1,-0.08046,6e-05,10.09284]
[1778861398455,34.7,79171.18,83.1,-0.08154,6e-05,10.19342]
[1778861399231,34.7,79171.38,83.1,-0.08153,6e-05,10.19188]
[1778861399238,34.7,79171.38,83.1,-0.08153,6e-05,10.19188]
[1778861399427,34.7,79171.38,83.1,-0.08153,6e-05,10.19188]
[1778861400404,34.7,79172.18,83.1,-0.08147,6e-05,10.18678]
[1778861402441,34.7,79172.77,83.1,-0.08143,6e-05,10.1826]
[1778861402474,34.7,79172.77,83.1,-0.08143,6e-05,10.1826]
[1778861406067,34.7,79174.41,83.1,-0.08131,6e-05,10.1716]
[1778861406072,34.7,79174.41,83.1,-0.08131,6e-05,10.1716]
[1778861406084,34.7,79174.41,83.1,-0.08131,6e-05,10.1716]
[1778861411219,34.69,79169.89,83.1,-0.08158,6e-05,10.19646]
[1778861416254,34.69,79169.45,83.1,-0.08159,6e-05,10.19734]
[1778861417075,34.69,79169.45,83.1,-0.08159,6e-05,10.19734]
[1778861422296,34.69,79168.6,83.1,-0.08162,6e-05,10.2003]
[1778861424632,34.69,79168.37,83.1,-0.08163,6e-05,10.20133]
[1778861426324,34.69,79184.86,83.1,-0.08057,6e-05,10.10272]
[1778861429346,34.68,79186.18,83.1,-0.08048,6e-05,10.09454]
[1778861431940,34.68,79186.09,83.1,-0.08048,6e-05,10.09469]
[1778861437401,34.68,79186.87,83.1,-0.08039,6e-05,10.08498]
[1778861438437,34.68,79186.87,83.1,-0.08039,6e-05,10.08498]
[1778861442736,34.68,79196.54,83.1,-0.07977,6e-05,10.02727]
[1778861448442,34.68,79199.02,83.1,-0.07961,6e-05,10.01203]
[1778861452836,34.68,79198.66,83.1,-0.07963,6e-05,10.01388]
[1778861452903,34.68,79198.15,83.1,-0.07966,6e-05,10.0168]
[1778861458243,34.67,79203.35,83.1,-0.0793,6e-05,9.98385]
[1778861459672,34.67,79202.59,83.1,-0.07935,6e-05,9.98786]
[1778861460031,34.67,79202.59,83.1,-0.07935,6e-05,9.98786]
[1778861459756,34.67,79200.12,83.1,-0.0795,6e-05,10.00192]
[1778861460474,34.67,79200.12,83.1,-0.0795,6e-05,10.00192]
[1778861460540,34.67,79200.12,83.1,-0.0795,6e-05,10.00192]
[1778861460554,34.67,79200.12,83.1,-0.0795,6e-05,10.00192]
[1778861462449,34.67,79188.29,83.1,-0.08025,6e-05,10.07148]
[1778861463866,34.67,79186.47,83.1,-0.08036,6e-05,10.08206]
[1778861465167,34.67,79186.88,83.1,-0.08033,6e-05,10.07928]
[1778861465192,34.67,79186.88,83.1,-0.08033,6e-05,10.07928]
[1778861465235,34.67,79186.88,83.1,-0.08033,6e-05,10.07928]
[1778861465711,34.67,79186.88,83.1,-0.08033,6e-05,10.07928]
[1778861466127,34.67,79167.69,83.1,-0.08156,6e-05,10.19276]
[1778861466600,34.67,79167.69,83.1,-0.08156,6e-05,10.19276]
[1778861467080,34.67,79153.07,83.1,-0.0825,6e-05,10.27982]
[1778861470582,34.67,79145.55,83.1,-0.08299,7e-05,10.32433]
[1778861470777,34.67,79142.01,83.1,-0.08322,7e-05,10.34534]
[1778861475805,34.67,79135.71,83.1,-0.0836,7e-05,10.38051]
[1778861479345,34.66,79132.39,83.1,-0.08379,7e-05,10.39778]
[1778861480551,34.66,79125.37,83.1,-0.08425,7e-05,10.43924]
[1778861485749,34.65,79127.05,83.1,-0.08409,7e-05,10.42463]
[1778861490784,34.65,79133.22,83.1,-0.08365,7e-05,10.38426]
[1778861495819,34.64,79123.65,83.1,-0.08421,7e-05,10.43454]
[1778861500854,34.63,79125.61,83.1,-0.08405,7e-05,10.4192]
[1778861505889,34.63,79126.36,83.1,-0.08396,7e-05,10.41142]
[1778861510924,34.62,79131.41,83.1,-0.08359,7e-05,10.37789]
[1778861514614,34.62,79140.73,83.1,-0.08297,7e-05,10.3203]
[1778861519807,34.61,79143.97,83.1,-0.08273,7e-05,10.29842]
[1778861520837,34.61,79137.71,83.1,-0.08313,7e-05,10.33538]
[1778861526045,34.61,79137.56,83.1,-0.0831,7e-05,10.33289]
[1778861531090,34.6,79132.78,83.1,-0.08339,7e-05,10.35856]
[1778861536122,34.6,79122.42,83.1,-0.08403,7e-05,10.41764]
[1778861539596,34.59,79126.77,83.1,-0.08373,7e-05,10.38943]
[1778861545185,34.59,79128.4,83.1,-0.08358,7e-05,10.37582]
[1778861550223,34.58,79129.28,83.1,-0.08349,7e-05,10.36753]
[1778861553693,34.58,79129.51,83.1,-0.08343,7e-05,10.3611]
[1778861559283,34.57,79129.31,83.1,-0.0834,7e-05,10.35774]
[1778861564118,34.57,79131.16,83.1,-0.08326,7e-05,10.34499]
[1778861569356,34.56,79143.28,83.1,-0.08243,7e-05,10.26923]
[1778861574391,34.56,79147.91,83.1,-0.08211,6e-05,10.23952]
[1778861579443,34.56,79148.57,83.1,-0.08205,6e-05,10.23399]
[1778861579580,34.56,79148.57,83.1,-0.08205,6e-05,10.23399]
[1778861579838,34.56,79148.57,83.1,-0.08205,6e-05,10.23399]
[1778861580815,34.56,79148.52,83.1,-0.08205,6e-05,10.23389]
[1778861583589,34.55,79161.52,83.1,-0.0812,6e-05,10.15528]
[1778861589256,34.55,79172.92,83.1,-0.08045,6e-05,10.08635]
[1778861594540,34.55,79178.36,83.1,-0.08009,6e-05,10.05315]
[1778861598553,34.55,79178.64,83.1,-0.08007,6e-05,10.05115]
[1778861601130,34.55,79184.38,83.1,-0.0797,6e-05,10.01696]
[1778861606624,34.55,79195.23,83.1,-0.07901,6e-05,9.95213]
[1778861611659,34.55,79196.0,83.1,-0.07894,6e-05,9.94389]
[1778861616694,34.55,79194.93,83.1,-0.079,6e-05,9.9503]
[1778861621729,34.55,79198.6,83.1,-0.07878,6e-05,9.92893]
[1778861626764,34.55,79197.55,83.1,-0.07884,6e-05,9.93529]
[1778861631799,34.55,79201.59,83.1,-0.07859,6e-05,9.91176]
[1778861636457,34.55,79189.94,83.1,-0.07933,6e-05,9.98065]
[1778861637129,34.55,79189.94,83.1,-0.07933,6e-05,9.98065]
[1778861642877,34.55,79182.51,83.1,-0.07979,6e-05,10.02377]
[1778861644278,34.55,79182.51,83.1,-0.07979,6e-05,10.02377]
[1778861649926,34.55,79187.49,83.1,-0.07947,6e-05,9.9939]
[1778861654965,34.54,79181.59,83.1,-0.07981,6e-05,10.02558]
[1778861660000,34.53,79181.6,83.1,-0.07977,6e-05,10.02185]
[1778861665035,34.53,79181.15,83.1,-0.0798,6e-05,10.02395]
[1778861670170,34.53,79181.33,83.1,-0.07978,6e-05,10.02243]
[1778861670792,34.53,79181.07,83.1,-0.07979,6e-05,10.02385]
[1778861670952,34.53,79181.07,83.1,-0.07979,6e-05,10.02385]
[1778861671363,34.53,79171.54,83.1,-0.08037,6e-05,10.07634]
[1778861672410,34.53,79168.81,83.1,-0.08055,6e-05,10.09233]
[1778861673841,34.53,79170.06,83.1,-0.08046,6e-05,10.08468]
[1778861674325,34.53,79170.06,83.1,-0.08046,6e-05,10.08468]
[1778861674698,34.53,79170.72,83.1,-0.08042,6e-05,10.08055]
[1778861675270,34.53,79170.72,83.1,-0.08042,6e-05,10.08055]
[1778861683305,34.53,79166.52,83.1,-0.08067,6e-05,10.10368]
[1778861684323,34.53,79166.79,83.1,-0.08065,6e-05,10.10182]
[1778861685047,34.53,79166.97,83.1,-0.08064,6e-05,10.10049]
[1778861687380,34.53,79175.53,83.1,-0.08008,6e-05,10.04895]
[1778861687534,34.53,79175.53,83.1,-0.08008,6e-05,10.04895]
[1778861687548,34.53,79175.53,83.1,-0.08008,6e-05,10.04895]
[1778861688044,34.53,79175.53,83.1,-0.08008,6e-05,10.04895]
[1778861689260,34.53,79183.86,83.1,-0.07955,6e-05,9.99946]
[1778861689771,34.53,79184.41,83.1,-0.07951,6e-05,9.99611]
[1778861692447,34.52,79182.75,83.1,-0.07961,6e-05,10.00557]
[1778861698271,34.52,79183.85,83.1,-0.07954,6e-05,9.99855]
[1778861701150,34.52,79172.76,83.1,-0.08024,6e-05,10.06402]
[1778861706327,34.52,79168.0,83.1,-0.08053,6e-05,10.09081]
[1778861711363,34.52,79166.33,83.1,-0.08063,6e-05,10.0994]
[1778861711703,34.52,79166.33,83.1,-0.08063,6e-05,10.0994]
[1778861712027,34.52,79166.33,83.1,-0.08063,6e-05,10.0994]
[1778861713620,34.52,79177.67,83.1,-0.07989,6e-05,10.03157]
[1778861719420,34.52,79179.6,83.1,-0.07976,6e-05,10.01913]
[1778861721309,34.52,79179.6,83.1,-0.07976,6e-05,10.01913]
[1778861722441,34.51,79166.27,83.1,-0.08061,6e-05,10.0977]
[1778861725751,34.51,79164.54,83.1,-0.08071,6e-05,10.10717]
[1778861728445,34.51,79165.24,83.1,-0.08066,6e-05,10.10209]
[1778861728810,34.51,79165.24,83.1,-0.08066,6e-05,10.10209]
[1778861729915,34.51,79166.1,83.1,-0.0806,6e-05,10.09669]
[1778861730797,34.51,79167.51,83.1,-0.0805,6e-05,10.08803]
[1778861731611,34.51,79168.17,83.1,-0.08046,6e-05,10.08384]
[1778861733499,34.51,79173.24,83.1,-0.0801,6e-05,10.0494]
[1778861733824,34.51,79173.24,83.1,-0.0801,6e-05,10.0494]
[1778861737460,34.51,79166.78,83.1,-0.08051,6e-05,10.0869]
[1778861737743,34.51,79166.78,83.1,-0.08051,6e-05,10.0869]
[1778861740807,34.51,79161.0,83.1,-0.08087,6e-05,10.12038]
[1778861743700,34.5,79160.79,83.1,-0.08087,6e-05,10.12071]
[1778861749445,34.5,79161.4,83.1,-0.08081,6e-05,10.1153]
[1778861752171,34.5,79144.29,83.1,-0.08191,6e-05,10.21637]
[1778861757687,34.49,79138.53,83.1,-0.08225,7e-05,10.248]
[1778861762722,34.49,79139.05,83.1,-0.0822,7e-05,10.24257]
[1778861766823,34.49,79145.94,83.1,-0.08173,6e-05,10.19996]
[1778861772808,34.48,79155.4,83.1,-0.0811,6e-05,10.14151]
[1778861778835,34.48,79168.59,83.1,-0.08023,6e-05,10.06128]
[1778861783870,34.48,79169.4,83.1,-0.08017,6e-05,10.05564]
[1778861789326,34.48,79169.15,83.1,-0.08018,6e-05,10.05647]
[1778861789635,34.48,79161.51,83.1,-0.08067,6e-05,10.10171]
[1778861791489,34.48,79156.13,83.1,-0.08101,6e-05,10.13322]
[1778861791787,34.48,79156.13,83.1,-0.08101,6e-05,10.13322]
[1778861798000,34.47,79160.14,83.1,-0.08071,6e-05,10.1039]
[1778861799466,34.47,79139.82,83.1,-0.08202,7e-05,10.22473]
[1778861805021,34.47,79141.09,83.1,-0.08191,7e-05,10.21465]
[1778861810056,34.47,79143.79,83.1,-0.08171,6e-05,10.19658]
[1778861815091,34.46,79143.37,83.1,-0.08172,6e-05,10.19716]
[1778861820126,34.46,79143.96,83.1,-0.08166,6e-05,10.19168]
[1778861821281,34.46,79143.96,83.1,-0.08166,6e-05,10.19168]
[1778861821966,34.46,79144.59,83.1,-0.08162,6e-05,10.18753]
[1778861822459,34.46,79144.59,83.1,-0.08162,6e-05,10.18753]
[1778861823360,34.46,79144.3,83.1,-0.08163,6e-05,10.18888]
[1778861825609,34.46,79144.31,83.1,-0.08162,6e-05,10.18806]
[1778861826577,34.45,79144.5,83.1,-0.0816,6e-05,10.18615]
[1778861832210,34.45,79137.55,83.1,-0.08203,7e-05,10.22522]
[1778861834329,34.45,79137.78,83.1,-0.08201,7e-05,10.2234]
[1778861834344,34.45,79138.06,83.1,-0.08198,7e-05,10.22128]
[1778861840266,34.45,79136.76,83.1,-0.08207,7e-05,10.2289]
[1778861845426,34.45,79133.26,83.1,-0.08229,7e-05,10.24974]
[1778861846799,34.45,79124.29,83.1,-0.08288,7e-05,10.30346]
[1778861847319,34.45,79121.88,83.1,-0.08304,7e-05,10.31783]
[1778861848172,34.45,79121.88,83.1,-0.08304,7e-05,10.31783]
[1778861848428,34.45,79121.88,83.1,-0.08304,7e-05,10.31783]
[1778861850920,34.45,79116.26,83.1,-0.08342,7e-05,10.35252]
[1778861852461,34.45,79117.05,83.1,-0.08334,7e-05,10.34412]
[1778861852968,34.45,79118.23,83.1,-0.08327,7e-05,10.33727]
[1778861852981,34.45,79118.23,83.1,-0.08327,7e-05,10.33727]
[1778861853300,34.45,79118.23,83.1,-0.08327,7e-05,10.33727]
[1778861853362,34.45,79127.66,83.1,-0.08265,7e-05,10.28083]
[1778861858397,34.45,79135.71,83.1,-0.08212,7e-05,10.23237]
[1778861863432,34.45,79138.6,83.1,-0.08193,7e-05,10.21514]
[1778861868467,34.45,79138.79,83.1,-0.08192,7e-05,10.21412]
[1778861873593,34.45,79143.5,83.1,-0.08162,6e-05,10.18611]
[1778861875194,34.45,79143.3,83.1,-0.08163,6e-05,10.18746]
[1778861880551,34.45,79143.9,83.1,-0.0816,6e-05,10.18432]
[1778861880879,34.45,79143.9,83.1,-0.0816,6e-05,10.18432]
[1778861881582,34.45,79143.9,83.1,-0.0816,6e-05,10.18439]
[1778861881670,34.45,79128.11,83.1,-0.08263,7e-05,10.27909]
[1778861883909,34.45,79127.42,83.1,-0.08267,7e-05,10.28323]
[1778861883911,34.45,79127.42,83.1,-0.08267,7e-05,10.28323]
[1778861884008,34.45,79127.93,83.1,-0.08264,7e-05,10.28003]
[1778861885957,34.45,79131.83,83.1,-0.08238,7e-05,10.25662]
[1778861885963,34.45,79131.83,83.1,-0.08238,7e-05,10.25662]
[1778861886047,34.45,79136.14,83.1,-0.08211,7e-05,10.23156]
[1778861889614,34.45,79148.39,83.1,-0.08132,6e-05,10.15842]
[1778861894652,34.45,79139.24,83.1,-0.08192,7e-05,10.21376]
[1778861899688,34.46,79139.52,83.1,-0.0819,7e-05,10.21241]
[1778861904725,34.46,79147.09,83.1,-0.08142,6e-05,10.16774]
[1778861908949,34.46,79147.97,83.1,-0.08136,6e-05,10.16288]
[1778861909298,34.46,79147.97,83.1,-0.08136,6e-05,10.16288]
[1778861909397,34.46,79146.74,83.1,-0.08145,6e-05,10.17036]
[1778861909760,34.46,79133.16,83.1,-0.08234,7e-05,10.25222]
[1778861910745,34.46,79133.16,83.1,-0.08234,7e-05,10.25222]
[1778861916816,34.46,79123.06,83.1,-0.083,7e-05,10.31158]
[1778861921851,34.47,79125.98,83.1,-0.08283,7e-05,10.29583]
[1778861926887,34.47,79122.08,83.1,-0.0831,7e-05,10.32095]
[1778861931921,34.47,79124.69,83.1,-0.08295,7e-05,10.30689]
[1778861936965,34.47,79123.88,83.1,-0.08301,7e-05,10.31306]
[1778861943556,34.48,79128.36,83.1,-0.08274,7e-05,10.28811]
[1778861945765,34.48,79131.82,83.1,-0.08253,7e-05,10.26848]
[1778861950506,34.48,79138.71,83.1,-0.08209,7e-05,10.22885]
[1778861950574,34.48,79138.71,83.1,-0.08209,7e-05,10.22885]
[1778861951901,34.48,79140.34,83.1,-0.082,7e-05,10.22002]
[1778861953055,34.49,79143.92,83.1,-0.08177,6e-05,10.19908]
[1778861953069,34.49,79146.74,83.1,-0.08159,6e-05,10.18274]
[1778861953706,34.49,79146.74,83.1,-0.08159,6e-05,10.18274]
[1778861953947,34.49,79146.74,83.1,-0.08159,6e-05,10.18274]
[1778861954260,34.49,79146.74,83.1,-0.08159,6e-05,10.18274]
[1778861954437,34.49,79146.74,83.1,-0.08159,6e-05,10.18274]
[1778861954499,34.49,79147.56,83.1,-0.08154,6e-05,10.17793]
[1778861955295,34.49,79131.95,83.1,-0.08256,7e-05,10.27188]
[1778861955940,34.49,79131.95,83.1,-0.08256,7e-05,10.27188]
[1778861956090,34.49,79127.49,83.1,-0.08286,7e-05,10.29904]
[1778861957918,34.49,79128.33,83.1,-0.0828,7e-05,10.2939]
[1778861958588,34.49,79128.33,83.1,-0.0828,7e-05,10.2939]
[1778861959449,34.49,79128.31,83.1,-0.0828,7e-05,10.29393]
[1778861959516,34.49,79124.24,83.1,-0.08307,7e-05,10.3183]
[1778861960466,34.49,79124.24,83.1,-0.08307,7e-05,10.3183]
[1778861961512,34.49,79118.42,83.1,-0.08345,7e-05,10.35364]
[1778861962269,34.49,79116.64,83.1,-0.08358,7e-05,10.36462]
[1778861962892,34.49,79117.45,83.1,-0.08352,7e-05,10.36]
[1778861963500,34.49,79117.45,83.1,-0.08352,7e-05,10.36]
[1778861963602,34.49,79116.97,83.1,-0.08356,7e-05,10.36315]
[1778861969529,34.5,79116.75,83.1,-0.08361,7e-05,10.36771]
[1778861969695,34.5,79117.2,83.1,-0.08359,7e-05,10.36566]
[1778861970421,34.5,79117.2,83.1,-0.08359,7e-05,10.36566]
[1778861970832,34.5,79121.21,83.1,-0.08333,7e-05,10.34219]
[1778861971195,34.5,79124.4,83.1,-0.0831,7e-05,10.31982]
[1778861976587,34.5,79126.11,83.1,-0.083,7e-05,10.31089]
[1778861978202,34.5,79131.83,83.1,-0.08263,7e-05,10.27724]
[1778861978205,34.5,79131.83,83.1,-0.08263,7e-05,10.27724]
[1778861978246,34.5,79135.83,83.1,-0.08238,7e-05,10.25365]
[1778861983382,34.5,79143.05,83.1,-0.08191,7e-05,10.21052]
[1778861983570,34.5,79143.05,83.1,-0.08191,7e-05,10.21052]
[1778861986968,34.5,79147.27,83.1,-0.08163,6e-05,10.18559]
[1778861992344,34.51,79151.84,83.1,-0.08135,6e-05,10.15898]
[1778861997379,34.51,79151.93,83.1,-0.08135,6e-05,10.15916]
[1778862002417,34.51,79156.96,83.1,-0.08103,6e-05,10.12996]
[1778862007452,34.51,79150.49,83.1,-0.08146,6e-05,10.16932]
[1778862008836,34.51,79159.11,83.1,-0.0809,6e-05,10.11811]
[1778862014399,34.51,79169.32,83.1,-0.08026,6e-05,10.05879]
[1778862019536,34.52,79169.41,83.1,-0.08028,6e-05,10.06017]
[1778862023218,34.52,79170.12,83.1,-0.08024,6e-05,10.0569]
[1778862023885,34.52,79169.83,83.1,-0.08026,6e-05,10.05894]
[1778862024571,34.52,79169.89,83.1,-0.08026,6e-05,10.0589]
[1778862029606,34.52,79171.59,83.1,-0.08019,6e-05,10.0526]
[1778862034641,34.53,79171.88,83.1,-0.08019,6e-05,10.05084]
[1778862039678,34.54,79171.64,83.1,-0.08024,6e-05,10.05603]
[1778862044712,34.54,79177.94,83.1,-0.07988,6e-05,10.02243]
[1778862046738,34.55,79179.83,83.1,-0.07977,6e-05,10.01198]
[1778862046804,34.55,79184.78,83.1,-0.07946,6e-05,9.98352]
[1778862052769,34.55,79190.95,83.1,-0.0791,6e-05,9.94989]
[1778862054107,34.55,79190.95,83.1,-0.0791,6e-05,9.94989]
[1778862054181,34.55,79190.95,83.1,-0.0791,6e-05,9.94989]
[1778862054250,34.55,79190.95,83.1,-0.0791,6e-05,9.94989]
[1778862054297,34.55,79190.95,83.1,-0.0791,6e-05,9.94989]
[1778862054370,34.55,79190.95,83.1,-0.0791,6e-05,9.94989]
[1778862054425,34.55,79190.95,83.1,-0.0791,6e-05,9.94989]
[1778862054495,34.55,79190.95,83.1,-0.0791,6e-05,9.94989]
[1778862054785,34.55,79192.71,83.1,-0.079,6e-05,9.94038]
[1778862054959,34.55,79192.71,83.1,-0.079,6e-05,9.94038]
[1778862055426,34.55,79208.63,83.1,-0.078,6e-05,9.84726]
[1778862057014,34.55,79211.66,83.1,-0.07781,6e-05,9.8295]
[1778862059543,34.56,79211.68,83.1,-0.07783,6e-05,9.83125]
[1778862059682,34.56,79211.68,83.1,-0.07783,6e-05,9.83125]
[1778862059720,34.56,79211.68,83.1,-0.07783,6e-05,9.83125]
[1778862060532,34.56,79217.21,83.1,-0.0775,6e-05,9.80015]
[1778862065255,34.56,79225.31,83.1,-0.07701,6e-05,9.75414]
[1778862065459,34.56,79225.31,83.1,-0.07701,6e-05,9.75414]
[1778862066622,34.56,79224.36,83.1,-0.07707,6e-05,9.76004]
[1778862069874,34.57,79232.21,83.1,-0.07661,6e-05,9.71583]
[1778862070895,34.57,79250.8,83.1,-0.07548,6e-05,9.6088]
[1778862075930,34.57,79247.8,83.1,-0.07569,6e-05,9.62913]
[1778862080689,34.58,79260.13,83.1,-0.07496,6e-05,9.56016]
[1778862082982,34.58,79274.32,83.1,-0.07413,6e-05,9.48038]
[1778862088234,34.59,79285.82,83.1,-0.07347,6e-05,9.41763]
[1778862094067,34.6,79278.66,83.1,-0.07393,6e-05,9.46084]
[1778862099102,34.6,79272.15,83.1,-0.07437,6e-05,9.50214]
[1778862104137,34.61,79276.4,83.1,-0.07415,6e-05,9.4815]
[1778862105911,34.61,79276.39,83.1,-0.07416,6e-05,9.48233]
[1778862106151,34.61,79277.43,83.1,-0.0741,6e-05,9.47713]
[1778862109311,34.61,79280.34,83.1,-0.07393,6e-05,9.46107]
[1778862109386,34.62,79275.37,83.1,-0.07424,6e-05,9.48993]
[1778862110180,34.62,79260.47,83.1,-0.07514,6e-05,9.57647]
[1778862111737,34.62,79260.47,83.1,-0.07514,6e-05,9.57647]
[1778862111767,34.62,79260.47,83.1,-0.07514,6e-05,9.57647]
[1778862111797,34.62,79255.54,83.1,-0.07545,6e-05,9.60557]
[1778862112301,34.62,79255.54,83.1,-0.07545,6e-05,9.60557]
[1778862112635,34.62,79255.54,83.1,-0.07545,6e-05,9.60557]
[1778862112673,34.62,79251.4,83.1,-0.07571,6e-05,9.63009]
[1778862112832,34.62,79251.4,83.1,-0.07571,6e-05,9.63009]
[1778862114326,34.62,79246.01,83.1,-0.07605,6e-05,9.66225]
[1778862116153,34.62,79229.07,83.1,-0.07711,6e-05,9.76239]
[1778862117910,34.63,79216.24,83.1,-0.07792,6e-05,9.83869]
[1778862123374,34.63,79206.52,83.1,-0.07856,6e-05,9.89863]
[1778862125584,34.63,79205.86,83.1,-0.07861,6e-05,9.90356]
[1778862127415,34.64,79205.94,83.1,-0.07861,6e-05,9.90414]
[1778862129314,34.64,79223.65,83.1,-0.07753,6e-05,9.80219]
[1778862134349,34.64,79223.66,83.1,-0.07756,6e-05,9.80556]
[1778862135737,34.64,79223.66,83.1,-0.07756,6e-05,9.80556]
[1778862138126,34.65,79226.49,83.1,-0.07741,6e-05,9.79111]
[1778862138834,34.65,79229.05,83.1,-0.07726,6e-05,9.7769]
[1778862144620,34.65,79235.38,83.1,-0.07688,6e-05,9.74182]
[1778862150461,34.66,79238.14,83.1,-0.07674,6e-05,9.72842]
[1778862155496,34.66,79235.56,83.1,-0.07689,6e-05,9.74137]
[1778862160531,34.66,79229.85,83.1,-0.07726,6e-05,9.77611]
[1778862165566,34.67,79232.66,83.1,-0.0771,6e-05,9.76121]
[1778862170601,34.67,79233.51,83.1,-0.07707,6e-05,9.75789]
[1778862175636,34.67,79232.39,83.1,-0.07715,6e-05,9.766]
[1778862180671,34.67,79234.04,83.1,-0.07707,6e-05,9.75803]
[1778862185706,34.68,79234.06,83.1,-0.07708,6e-05,9.7596]
[1778862190741,34.68,79235.54,83.1,-0.07701,6e-05,9.75264]
[1778862195776,34.68,79238.68,83.1,-0.07683,6e-05,9.73621]
[1778862199415,34.69,79230.82,83.1,-0.07733,6e-05,9.78298]
[1778862199804,34.69,79227.78,83.1,-0.07752,6e-05,9.80099]
[1778862203832,34.69,79215.16,83.1,-0.07834,6e-05,9.8774]
[1778862208870,34.7,79211.41,83.1,-0.0786,6e-05,9.90214]
[1778862210068,34.7,79211.81,83.1,-0.07858,6e-05,9.90031]
[1778862215502,34.7,79211.68,83.1,-0.07858,6e-05,9.89928]
[1778862220954,34.71,79208.84,83.1,-0.0788,6e-05,9.91977]
[1778862225989,34.71,79209.21,83.1,-0.0788,6e-05,9.91989]
[1778862227234,34.71,79209.21,83.1,-0.0788,6e-05,9.91989]
[1778862228370,34.71,79209.31,83.1,-0.0788,6e-05,9.91976]
[1778862233715,34.72,79220.32,83.1,-0.07814,6e-05,9.85784]
[1778862233717,34.72,79220.32,83.1,-0.07814,6e-05,9.85784]
[1778862233887,34.72,79220.32,83.1,-0.07814,6e-05,9.85784]
[1778862233906,34.72,79220.85,83.1,-0.07811,6e-05,9.85531]
[1778862234472,34.72,79220.85,83.1,-0.07811,6e-05,9.85531]
[1778862240442,34.72,79226.55,83.1,-0.07777,6e-05,9.82331]
[1778862242723,34.72,79228.19,83.1,-0.07767,6e-05,9.8142]
[1778862248302,34.72,79231.85,83.1,-0.07746,6e-05,9.79446]
[1778862254146,34.73,79240.13,83.1,-0.07697,6e-05,9.74814]
[1778862259221,34.73,79240.01,83.1,-0.077,6e-05,9.75085]
[1778862265263,34.73,79242.42,83.1,-0.07687,6e-05,9.73879]
[1778862271813,34.74,79242.88,83.1,-0.07685,6e-05,9.73737]
[1778862274316,34.74,79247.21,83.1,-0.07658,6e-05,9.7097]
[1778862274319,34.74,79247.21,83.1,-0.07658,6e-05,9.7097]
[1778862274326,34.74,79247.21,83.1,-0.07658,6e-05,9.7097]
[1778862274434,34.74,79247.46,83.1,-0.07656,6e-05,9.70858]
[1778862275403,34.74,79247.46,83.1,-0.07656,6e-05,9.70858]
[1778862275463,34.74,79247.46,83.1,-0.07656,6e-05,9.70858]
[1778862276340,34.74,79263.54,83.1,-0.07558,6e-05,9.61547]
[1778862281375,34.74,79266.37,83.1,-0.07541,6e-05,9.59927]
[1778862285451,34.74,79268.93,83.1,-0.07526,6e-05,9.58465]
[1778862285927,34.74,79268.93,83.1,-0.07526,6e-05,9.58465]
[1778862286076,34.74,79268.93,83.1,-0.07526,6e-05,9.5847]
[1778862286082,34.74,79268.93,83.1,-0.07526,6e-05,9.5847]
[1778862291445,34.74,79280.66,83.1,-0.07456,6e-05,9.51813]
[1778862292053,34.74,79280.66,83.1,-0.07456,6e-05,9.51813]
[1778862297230,34.74,79279.62,83.1,-0.07463,6e-05,9.52494]
[1778862299182,34.74,79277.33,83.1,-0.07477,6e-05,9.53843]
[1778862299242,34.74,79277.33,83.1,-0.07477,6e-05,9.53843]
[1778862299501,34.74,79262.0,83.1,-0.0757,6e-05,9.62676]
[1778862300551,34.74,79262.0,83.1,-0.0757,6e-05,9.62676]
[1778862302205,34.74,79258.37,83.1,-0.07592,6e-05,9.64772]
[1778862307558,34.74,79271.61,83.1,-0.07512,6e-05,9.57167]
[1778862312659,34.74,79270.32,83.1,-0.0752,6e-05,9.57965]
[1778862312665,34.74,79270.32,83.1,-0.0752,6e-05,9.57965]
[1778862312665,34.74,79270.32,83.1,-0.0752,6e-05,9.57965]
[1778862314022,34.74,79281.4,83.1,-0.07454,6e-05,9.51633]
[1778862315931,34.74,79289.3,83.1,-0.07407,6e-05,9.47136]
[1778862319409,34.75,79286.59,83.1,-0.07424,6e-05,9.48799]
[1778862324484,34.75,79284.25,83.1,-0.0744,6e-05,9.50281]
[1778862324489,34.75,79284.25,83.1,-0.0744,6e-05,9.50281]
[1778862324493,34.75,79284.25,83.1,-0.0744,6e-05,9.50281]
[1778862329624,34.75,79272.27,83.1,-0.07513,6e-05,9.57245]
[1778862329689,34.75,79272.27,83.1,-0.07513,6e-05,9.57245]
[1778862329747,34.75,79272.27,83.1,-0.07513,6e-05,9.57245]
[1778862331402,34.75,79258.0,83.1,-0.07599,6e-05,9.65493]
[1778862331728,34.75,79255.06,83.1,-0.07615,6e-05,9.66813]
[1778862336979,34.75,79242.91,83.1,-0.07691,6e-05,9.74007]
[1778862340854,34.76,79241.85,83.1,-0.07699,6e-05,9.74757]
[1778862342182,34.76,79238.0,83.1,-0.07723,6e-05,9.77053]
[1778862347850,34.76,79236.8,83.1,-0.07732,6e-05,9.77915]
[1778862352886,34.76,79234.7,83.1,-0.07747,6e-05,9.79267]
[1778862357920,34.77,79237.29,83.1,-0.07732,6e-05,9.77891]
[1778862362955,34.77,79235.78,83.1,-0.07743,6e-05,9.78918]
[1778862367992,34.77,79229.0,83.1,-0.07786,6e-05,9.82989]
[1778862373028,34.77,79230.47,83.1,-0.07778,6e-05,9.82229]
[1778862378068,34.77,79229.04,83.1,-0.07788,6e-05,9.83167]
[1778862383103,34.78,79230.89,83.1,-0.07778,6e-05,9.82194]
[1778862388138,34.78,79230.03,83.1,-0.07784,6e-05,9.82825]
[1778862393173,34.78,79231.51,83.1,-0.07774,6e-05,9.81697]
[1778862398210,34.78,79232.17,83.1,-0.07771,6e-05,9.81432]
[1778862403245,34.78,79231.95,83.1,-0.07774,6e-05,9.8168]
[1778862408281,34.79,79231.19,83.1,-0.07779,6e-05,9.82239]
[1778862414051,34.79,79230.29,83.1,-0.07786,6e-05,9.82853]
[1778862414377,34.79,79230.15,83.1,-0.07787,6e-05,9.82957]
[1778862414897,34.79,79228.19,83.1,-0.07799,6e-05,9.8412]
[1778862416028,34.79,79213.06,83.1,-0.07895,6e-05,9.93011]
[1778862421252,34.79,79202.95,83.1,-0.0796,6e-05,9.99132]
[1778862424134,34.8,79208.09,83.1,-0.07929,6e-05,9.96231]
[1778862429428,34.8,79197.54,83.1,-0.07998,6e-05,10.02628]
[1778862434463,34.8,79198.41,83.1,-0.07994,6e-05,10.02255]
[1778862436603,34.8,79198.85,83.1,-0.07991,6e-05,10.02024]
[1778862436620,34.8,79198.85,83.1,-0.07991,6e-05,10.02024]
[1778862437707,34.8,79198.87,83.1,-0.07991,6e-05,10.02039]
[1778862443526,34.81,79202.93,83.1,-0.07968,6e-05,9.99854]
[1778862448561,34.81,79202.54,83.1,-0.07972,6e-05,10.0022]
[1778862453596,34.81,79205.75,83.1,-0.0795,6e-05,9.98088]
[1778862454309,34.81,79205.75,83.1,-0.0795,6e-05,9.98088]
[1778862459638,34.81,79209.96,83.1,-0.07926,6e-05,9.95799]
[1778862464894,34.82,79213.81,83.1,-0.07903,6e-05,9.93675]
[1778862467504,34.82,79214.39,83.1,-0.079,6e-05,9.93441]
[1778862471641,34.82,79223.92,83.1,-0.07842,6e-05,9.88039]
[1778862471643,34.82,79223.92,83.1,-0.07842,6e-05,9.88039]
[1778862471722,34.82,79224.1,83.1,-0.07842,6e-05,9.8798]
[1778862476757,34.82,79216.42,83.1,-0.0789,6e-05,9.92476]
[1778862477172,34.82,79216.42,83.1,-0.0789,6e-05,9.92476]
[1778862483182,34.82,79219.8,83.1,-0.07869,6e-05,9.90507]
[1778862488841,34.82,79226.14,83.1,-0.0783,6e-05,9.86861]
[1778862493876,34.83,79226.24,83.1,-0.0783,6e-05,9.86858]
[1778862498911,34.83,79224.31,83.1,-0.07842,6e-05,9.88039]
[1778862503946,34.83,79223.74,83.1,-0.07846,6e-05,9.88416]
[1778862508989,34.83,79222.19,83.1,-0.07856,6e-05,9.89359]
[1778862514017,34.83,79219.91,83.1,-0.07868,6e-05,9.90349]
[1778862519052,34.83,79221.85,83.1,-0.07857,6e-05,9.89267]
[1778862524087,34.83,79222.94,83.1,-0.07851,6e-05,9.88697]
[1778862527328,34.83,79219.02,83.1,-0.07876,6e-05,9.91027]
[1778862528115,34.83,79216.36,83.1,-0.07892,6e-05,9.92594]
[1778862530565,34.83,79204.63,83.1,-0.07967,6e-05,9.99558]
[1778862536171,34.84,79193.22,83.1,-0.08042,6e-05,10.06471]
[1778862540443,34.84,79192.46,83.1,-0.08048,6e-05,10.07012]
[1778862544806,34.84,79192.27,83.1,-0.0805,6e-05,10.0721]
[1778862546244,34.84,79197.78,83.1,-0.08015,6e-05,10.03993]
[1778862549228,34.84,79203.87,83.1,-0.07977,6e-05,10.00497]
[1778862549761,34.84,79203.8,83.1,-0.07978,6e-05,10.00599]
[1778862551781,34.84,79206.8,83.1,-0.07959,6e-05,9.98841]
[1778862556245,34.84,79221.23,83.1,-0.07869,6e-05,9.90399]
[1778862562356,34.84,79230.08,83.1,-0.07815,6e-05,9.85342]
[1778862568153,34.85,79230.06,83.1,-0.07815,6e-05,9.85407]
[1778862568210,34.85,79231.23,83.1,-0.07808,6e-05,9.8474]
[1778862568854,34.85,79231.23,83.1,-0.07808,6e-05,9.8474]
[1778862568933,34.85,79232.04,83.1,-0.07803,6e-05,9.84236]
[1778862569496,34.85,79232.04,83.1,-0.07803,6e-05,9.84236]
[1778862569550,34.85,79234.45,83.1,-0.07788,6e-05,9.8285]
[1778862574654,34.84,79238.12,83.1,-0.07762,6e-05,9.80225]
[1778862574863,34.84,79238.12,83.1,-0.07762,6e-05,9.80225]
[1778862575209,34.84,79238.12,83.1,-0.07762,6e-05,9.80225]
[1778862575484,34.84,79238.11,83.1,-0.07761,6e-05,9.80204]
[1778862575559,34.84,79238.11,83.1,-0.07761,6e-05,9.80204]
[1778862575854,34.84,79238.11,83.1,-0.07761,6e-05,9.80204]
[1778862575923,34.84,79254.6,83.1,-0.0766,6e-05,9.70632]
[1778862576836,34.84,79254.6,83.1,-0.0766,6e-05,9.70632]
[1778862576924,34.84,79271.02,83.1,-0.0756,6e-05,9.61163]
[1778862578743,34.84,79273.58,83.1,-0.07544,6e-05,9.59697]
[1778862583820,34.84,79277.62,83.1,-0.0752,6e-05,9.5742]
[1778862583883,34.84,79279.7,83.1,-0.07508,6e-05,9.56238]
[1778862589547,34.84,79286.14,83.1,-0.07467,6e-05,9.52397]
[1778862591330,34.84,79286.9,83.1,-0.07463,6e-05,9.5194]
[1778862591992,34.84,79286.9,83.1,-0.07463,6e-05,9.5194]
[1778862599309,34.84,79286.5,83.1,-0.07463,6e-05,9.51994]
[1778862604327,34.84,79290.67,83.1,-0.07438,6e-05,9.49534]
[1778862604387,34.84,79294.5,83.1,-0.07414,6e-05,9.47331]
[1778862604480,34.84,79294.5,83.1,-0.07414,6e-05,9.47331]
[1778862604879,34.84,79307.28,83.1,-0.07338,6e-05,9.40042]
[1778862605675,34.84,79307.28,83.1,-0.07338,6e-05,9.40042]
[1778862607945,34.84,79321.44,83.1,-0.07255,6e-05,9.32021]
[1778862610818,34.84,79329.35,83.1,-0.07211,6e-05,9.27785]
[1778862612673,34.84,79339.78,83.1,-0.07153,6e-05,9.22208]
[1778862612796,34.85,79352.87,83.1,-0.0708,6e-05,9.15086]
[1778862613922,34.85,79352.87,83.1,-0.0708,6e-05,9.15086]
[1778862614511,34.85,79355.67,83.1,-0.07064,6e-05,9.13553]
[1778862614514,34.85,79355.67,83.1,-0.07064,6e-05,9.13553]
[1778862614922,34.85,79355.67,83.1,-0.07064,6e-05,9.13553]
[1778862615021,34.86,79356.57,83.1,-0.07063,6e-05,9.13406]
[1778862615930,34.86,79356.57,83.1,-0.07063,6e-05,9.13406]
[1778862616021,34.86,79356.57,83.1,-0.07063,6e-05,9.13406]
[1778862616057,34.85,79350.33,83.1,-0.07097,6e-05,9.16754]
[1778862617401,34.86,79338.83,83.1,-0.07167,6e-05,9.2352]
[1778862617556,34.86,79338.83,83.1,-0.07167,6e-05,9.2352]
[1778862617631,34.86,79338.83,83.1,-0.07167,6e-05,9.2352]
[1778862617747,34.86,79346.04,83.1,-0.07127,6e-05,9.19672]
[1778862618591,34.86,79346.04,83.1,-0.07127,6e-05,9.19672]
[1778862618736,34.86,79346.04,83.1,-0.07127,6e-05,9.19672]
[1778862620551,34.85,79346.27,83.1,-0.07121,6e-05,9.19103]
[1778862621089,34.85,79346.27,83.1,-0.07121,6e-05,9.19103]
[1778862621218,34.85,79346.27,83.1,-0.07121,6e-05,9.19103]
[1778862621316,34.85,79334.61,83.1,-0.07187,6e-05,9.25433]
[1778862621483,34.85,79334.61,83.1,-0.07187,6e-05,9.25433]
[1778862622368,34.85,79334.08,83.1,-0.0719,6e-05,9.25749]
[1778862622411,34.85,79334.08,83.1,-0.0719,6e-05,9.25749]
[1778862622576,34.85,79334.08,83.1,-0.0719,6e-05,9.25749]
[1778862623888,34.85,79331.14,83.1,-0.07207,6e-05,9.27423]
[1778862624161,34.85,79331.14,83.1,-0.07207,6e-05,9.27423]
[1778862629831,34.85,79320.93,83.1,-0.07268,6e-05,9.33249]
[1778862634866,34.85,79320.76,83.1,-0.07266,6e-05,9.32986]
[1778862639901,34.85,79315.94,83.1,-0.07294,6e-05,9.35718]
[1778862644936,34.85,79315.98,83.1,-0.07294,6e-05,9.3568]
[1778862648940,34.85,79314.92,83.1,-0.073,6e-05,9.36273]
[1778862654000,34.85,79309.69,83.1,-0.07331,6e-05,9.39219]
[1778862659366,34.85,79318.47,83.1,-0.07279,6e-05,9.34207]
[1778862661333,34.85,79321.28,83.1,-0.07262,6e-05,9.32619]
[1778862668491,34.85,79322.61,83.1,-0.07255,6e-05,9.31897]
[1778862669370,34.85,79322.61,83.1,-0.07255,6e-05,9.31897]
[1778862670039,34.85,79324.33,83.1,-0.07245,6e-05,9.30929]
[1778862671314,34.85,79334.03,83.1,-0.07188,6e-05,9.25464]
[1778862671335,34.85,79337.86,83.1,-0.07166,6e-05,9.23323]
[1778862677152,34.85,79339.45,83.1,-0.07156,6e-05,9.22325]
[1778862680820,34.85,79346.8,83.1,-0.07112,6e-05,9.18089]
[1778862680826,34.85,79346.8,83.1,-0.07112,6e-05,9.18089]
[1778862687242,34.83,79344.02,83.1,-0.07117,6e-05,9.18561]
[1778862690535,34.83,79342.85,83.1,-0.07123,6e-05,9.19152]
[1778862691271,34.83,79331.92,83.1,-0.07184,6e-05,9.24902]
[1778862693695,34.83,79324.33,83.1,-0.07229,6e-05,9.29216]
[1778862696258,34.83,79326.48,83.1,-0.07216,6e-05,9.28027]
[1778862701382,34.83,79326.09,83.1,-0.07219,6e-05,9.28327]
[1778862706900,34.83,79324.35,83.1,-0.0723,6e-05,9.29358]
[1778862709439,34.83,79307.28,83.1,-0.07331,6e-05,9.39056]
[1778862710636,34.83,79307.28,83.1,-0.07331,6e-05,9.39056]
[1778862712555,34.83,79305.26,83.1,-0.07343,6e-05,9.4019]
[1778862718506,34.83,79308.9,83.1,-0.07321,6e-05,9.38069]
[1778862723541,34.83,79309.84,83.1,-0.07315,6e-05,9.37502]
[1778862728579,34.83,79309.04,83.1,-0.07319,6e-05,9.37933]
[1778862733614,34.83,79308.36,83.1,-0.07323,6e-05,9.38285]
[1778862738649,34.83,79306.48,83.1,-0.07333,6e-05,9.39305]
[1778862741299,34.83,79309.06,83.1,-0.07318,6e-05,9.37831]
[1778862746705,34.83,79301.46,83.1,-0.07362,6e-05,9.42069]
[1778862750474,34.83,79299.66,83.1,-0.07373,6e-05,9.43054]
[1778862755768,34.82,79300.47,83.1,-0.07364,6e-05,9.42132]
[1778862760382,34.82,79303.03,83.1,-0.07349,6e-05,9.4064]
[1778862762744,34.82,79306.83,83.1,-0.07326,6e-05,9.38457]
[1778862764411,34.82,79306.73,83.1,-0.07327,6e-05,9.38507]
[1778862765359,34.82,79306.81,83.1,-0.07326,6e-05,9.38455]
[1778862766854,34.82,79306.77,83.1,-0.07326,6e-05,9.38464]
[1778862770526,34.82,79304.7,83.1,-0.07338,6e-05,9.39606]
[1778862775909,34.82,79305.73,83.1,-0.07331,6e-05,9.38969]
[1778862781951,34.82,79309.5,83.1,-0.07309,6e-05,9.36777]
[1778862785493,34.82,79296.15,83.1,-0.07387,6e-05,9.44346]
[1778862785829,34.82,79296.15,83.1,-0.07387,6e-05,9.44346]
[1778862788997,34.82,79291.0,83.1,-0.07418,6e-05,9.47223]
[1778862795045,34.82,79292.75,83.1,-0.07406,6e-05,9.4612]
[1778862800080,34.81,79296.31,83.1,-0.07384,6e-05,9.44003]
[1778862805116,34.81,79289.29,83.1,-0.07425,6e-05,9.47921]
[1778862810176,34.81,79288.37,83.1,-0.0743,6e-05,9.48363]
[1778862810488,34.81,79288.37,83.1,-0.0743,6e-05,9.48363]
[1778862811249,34.81,79279.04,83.1,-0.07483,6e-05,9.53275]
[1778862814129,34.81,79272.21,83.1,-0.07524,6e-05,9.57216]
[1778862814920,34.81,79270.28,83.1,-0.07536,6e-05,9.58331]
[1778862815240,34.81,79270.28,83.1,-0.07536,6e-05,9.58331]
[1778862820367,34.81,79258.77,83.1,-0.07606,6e-05,9.64947]
[1778862820430,34.81,79258.77,83.1,-0.07606,6e-05,9.64947]
[1778862826262,34.81,79261.63,83.1,-0.07588,6e-05,9.63267]
[1778862831297,34.81,79259.92,83.1,-0.07598,6e-05,9.64224]
[1778862832650,34.81,79262.75,83.1,-0.07581,6e-05,9.62588]
[1778862833253,34.81,79262.75,83.1,-0.07581,6e-05,9.62588]
[1778862838346,34.81,79261.03,83.1,-0.07591,6e-05,9.63562]
[1778862843381,34.81,79258.33,83.1,-0.07607,6e-05,9.6509]
[1778862848416,34.81,79263.01,83.1,-0.07578,6e-05,9.62371]
[1778862852742,34.81,79269.87,83.1,-0.07537,6e-05,9.58418]
[1778862853903,34.81,79274.58,83.1,-0.07508,6e-05,9.55717]
[1778862854462,34.81,79277.48,83.1,-0.07491,6e-05,9.54062]
[1778862854704,34.81,79277.48,83.1,-0.07491,6e-05,9.54062]
[1778862855408,34.81,79277.48,83.1,-0.07491,6e-05,9.54062]
[1778862858829,34.81,79290.43,83.1,-0.07412,6e-05,9.46539]
[1778862862829,34.81,79294.76,83.1,-0.07385,6e-05,9.43989]
[1778862862879,34.81,79294.76,83.1,-0.07385,6e-05,9.43989]
[1778862868160,34.8,79295.64,83.1,-0.07379,6e-05,9.43428]
[1778862869712,34.8,79295.51,83.1,-0.0738,6e-05,9.43475]
[1778862869732,34.8,79295.51,83.1,-0.0738,6e-05,9.43475]
[1778862879638,34.8,79303.85,83.1,-0.07327,6e-05,9.38261]
[1778862882081,34.8,79306.26,83.1,-0.07313,6e-05,9.36883]
[1778862887695,34.8,79307.29,83.1,-0.07306,6e-05,9.36292]
[1778862892730,34.8,79301.37,83.1,-0.07341,6e-05,9.39659]
[1778862897850,34.8,79299.91,83.1,-0.0735,6e-05,9.40472]
[1778862898406,34.8,79299.91,83.1,-0.0735,6e-05,9.40472]
[1778862899975,34.8,79300.61,83.1,-0.07346,6e-05,9.40063]
[1778862902692,34.8,79289.42,83.1,-0.07412,6e-05,9.46418]
[1778862907838,34.8,79279.92,83.1,-0.07468,6e-05,9.51745]
[1778862909450,34.8,79279.92,83.1,-0.07468,6e-05,9.51745]
[1778862910452,34.8,79275.98,83.1,-0.07491,6e-05,9.53979]
[1778862915545,34.8,79280.87,83.1,-0.07461,6e-05,9.51053]
[1778862915550,34.8,79280.87,83.1,-0.07461,6e-05,9.51053]
[1778862921412,34.79,79274.74,83.1,-0.07496,6e-05,9.54406]
[1778862926971,34.79,79278.61,83.1,-0.07471,6e-05,9.52001]
[1778862932008,34.79,79273.09,83.1,-0.075,6e-05,9.5464]
[1778862933622,34.79,79273.09,83.1,-0.075,6e-05,9.5464]
[1778862934019,34.79,79271.5,83.1,-0.07509,6e-05,9.55521]
[1778862934022,34.79,79271.78,83.1,-0.07507,6e-05,9.55327]
[1778862937591,34.79,79271.91,83.1,-0.07507,6e-05,9.55272]
[1778862945654,34.79,79270.14,83.1,-0.07518,6e-05,9.56353]
[1778862945884,34.79,79272.29,83.1,-0.07505,6e-05,9.55126]
[1778862950907,34.79,79273.27,83.1,-0.07499,6e-05,9.54605]
[1778862956176,34.79,79271.32,83.1,-0.07512,6e-05,9.55774]
[1778862962219,34.79,79271.44,83.1,-0.07511,6e-05,9.55741]
[1778862965867,34.79,79271.64,83.1,-0.0751,6e-05,9.55644]
[1778862965953,34.79,79271.64,83.1,-0.0751,6e-05,9.55644]
[1778862966014,34.79,79271.64,83.1,-0.0751,6e-05,9.55644]
[1778862966440,34.79,79271.64,83.1,-0.0751,6e-05,9.55644]
[1778862966646,34.79,79278.07,83.1,-0.07472,6e-05,9.51963]
[1778862971971,34.79,79277.1,83.1,-0.07476,6e-05,9.52362]
[1778862977323,34.78,79276.65,83.1,-0.07477,6e-05,9.52434]
[1778862982358,34.78,79276.75,83.1,-0.07475,6e-05,9.52226]
[1778862987393,34.78,79275.4,83.1,-0.07481,6e-05,9.52844]
[1778862992428,34.78,79273.86,83.1,-0.07486,6e-05,9.5319]
[1778862993764,34.78,79268.37,83.1,-0.07519,6e-05,9.56308]
[1778862994869,34.78,79265.97,83.1,-0.07533,6e-05,9.5765]
[1778862995445,34.78,79265.97,83.1,-0.07533,6e-05,9.5765]
[1778863000484,34.77,79276.65,83.1,-0.07466,6e-05,9.51294]
[1778863000831,34.77,79276.65,83.1,-0.07466,6e-05,9.51294]
[1778863002326,34.77,79281.33,83.1,-0.07438,6e-05,9.48586]
[1778863005729,34.77,79284.79,83.1,-0.07416,6e-05,9.46542]
[1778863009354,34.77,79283.38,83.1,-0.07424,6e-05,9.47272]
[1778863009527,34.77,79283.38,83.1,-0.07424,6e-05,9.47272]
[1778863009942,34.77,79280.47,83.1,-0.07441,6e-05,9.48918]
[1778863014066,34.77,79268.54,83.1,-0.07512,6e-05,9.5564]
[1778863018191,34.76,79264.8,83.1,-0.07533,6e-05,9.57656]
[1778863020257,34.76,79264.18,83.1,-0.07536,6e-05,9.57942]
[1778863020599,34.76,79264.18,83.1,-0.07536,6e-05,9.57942]
[1778863021222,34.76,79264.8,83.1,-0.07532,6e-05,9.57549]
[1778863021278,34.76,79264.8,83.1,-0.07532,6e-05,9.57549]
[1778863022471,34.76,79264.32,83.1,-0.07535,6e-05,9.5779]
[1778863022504,34.76,79264.32,83.1,-0.07535,6e-05,9.5779]
[1778863024340,34.76,79257.49,83.1,-0.07576,6e-05,9.61653]
[1778863024418,34.76,79257.49,83.1,-0.07576,6e-05,9.61653]
[1778863024654,34.76,79255.44,83.1,-0.07588,6e-05,9.62797]
[1778863027384,34.76,79254.57,83.1,-0.07593,6e-05,9.63303]
[1778863028396,34.76,79254.9,83.1,-0.07591,6e-05,9.63114]
[1778863028682,34.76,79255.35,83.1,-0.07588,6e-05,9.62856]
[1778863030336,34.76,79254.28,83.1,-0.07594,6e-05,9.63432]
[1778863030380,34.76,79254.28,83.1,-0.07594,6e-05,9.63432]
[1778863030698,34.76,79245.97,83.1,-0.07645,6e-05,9.68192]
[1778863033719,34.76,79233.61,83.1,-0.07721,6e-05,9.75341]
[1778863036502,34.76,79242.28,83.1,-0.07667,6e-05,9.70282]
[1778863036740,34.76,79243.76,83.1,-0.07658,6e-05,9.69407]
[1778863037541,34.76,79243.76,83.1,-0.07658,6e-05,9.69407]
[1778863037747,34.76,79246.38,83.1,-0.07641,6e-05,9.67838]
[1778863037946,34.76,79246.38,83.1,-0.07641,6e-05,9.67838]
[1778863038754,34.76,79245.16,83.1,-0.07648,6e-05,9.68537]
[1778863043789,34.75,79255.68,83.1,-0.07582,6e-05,9.62235]
[1778863046364,34.75,79254.96,83.1,-0.07585,6e-05,9.62576]
[1778863046380,34.75,79254.5,83.1,-0.07588,6e-05,9.62804]
[1778863047603,34.75,79254.5,83.1,-0.07588,6e-05,9.62804]
[1778863047614,34.75,79254.5,83.1,-0.07588,6e-05,9.62804]
[1778863047771,34.75,79254.5,83.1,-0.07588,6e-05,9.62804]
[1778863048703,34.75,79254.48,83.1,-0.07588,6e-05,9.62821]
[1778863049362,34.75,79255.81,83.1,-0.0758,6e-05,9.6206]
[1778863049710,34.75,79257.02,83.1,-0.07573,6e-05,9.61369]
[1778863050187,34.75,79257.02,83.1,-0.07573,6e-05,9.61369]
[1778863050196,34.75,79257.02,83.1,-0.07573,6e-05,9.61369]
[1778863055873,34.75,79266.64,83.1,-0.0751,6e-05,9.55247]
[1778863060908,34.74,79271.88,83.1,-0.07476,6e-05,9.52104]
[1778863065945,34.74,79281.59,83.1,-0.07417,6e-05,9.46452]
[1778863066818,34.74,79281.59,83.1,-0.07417,6e-05,9.46452]
[1778863067690,34.74,79281.59,83.1,-0.07417,6e-05,9.46452]
[1778863068281,34.74,79282.4,83.1,-0.07412,6e-05,9.45976]
[1778863069870,34.74,79282.55,83.1,-0.07411,6e-05,9.45869]
[1778863070252,34.74,79282.55,83.1,-0.07411,6e-05,9.45869]
[1778863073851,34.74,79288.15,83.1,-0.07377,6e-05,9.42639]
[1778863079039,34.74,79283.52,83.1,-0.07405,6e-05,9.45246]
[1778863082102,34.74,79284.23,83.1,-0.074,6e-05,9.44822]
[1778863084168,34.74,79283.43,83.1,-0.07405,6e-05,9.45263]
[1778863090116,34.74,79278.01,83.1,-0.07436,6e-05,9.48282]
[1778863091046,34.74,79278.01,83.1,-0.07436,6e-05,9.48282]
[1778863096158,34.74,79278.78,83.1,-0.07431,6e-05,9.47751]
[1778863101193,34.73,79278.15,83.1,-0.07434,6e-05,9.48033]
[1778863106228,34.73,79278.27,83.1,-0.07432,6e-05,9.47876]
[1778863110415,34.73,79276.47,83.1,-0.07442,6e-05,9.4885]
[1778863113797,34.73,79263.71,83.1,-0.07516,6e-05,9.55713]
[1778863119111,34.73,79255.31,83.1,-0.07565,6e-05,9.60341]
[1778863120728,34.73,79254.37,83.1,-0.0757,6e-05,9.60846]
[1778863121650,34.73,79254.3,83.1,-0.0757,6e-05,9.60848]
[1778863123815,34.73,79254.47,83.1,-0.07569,6e-05,9.60711]
[1778863125814,34.72,79254.23,83.1,-0.07569,6e-05,9.60736]
[1778863128734,34.72,79253.1,83.1,-0.07575,6e-05,9.61275]
[1778863130532,34.72,79248.78,83.1,-0.076,6e-05,9.63694]
[1778863130633,34.72,79246.39,83.1,-0.07615,6e-05,9.65034]
[1778863134092,34.72,79240.45,83.1,-0.07651,6e-05,9.68462]
[1778863139465,34.72,79238.06,83.1,-0.07665,6e-05,9.69806]
[1778863144106,34.72,79243.88,83.1,-0.07629,6e-05,9.66403]
[1778863147762,34.72,79249.89,83.1,-0.07592,6e-05,9.62929]
[1778863147862,34.72,79252.66,83.1,-0.07575,6e-05,9.61333]
[1778863147984,34.72,79252.66,83.1,-0.07575,6e-05,9.61333]
[1778863153564,34.71,79254.26,83.1,-0.07563,6e-05,9.60196]
[1778863158298,34.71,79254.42,83.1,-0.07561,6e-05,9.5997]
[1778863158393,34.71,79254.42,83.1,-0.07561,6e-05,9.5997]
[1778863160311,34.71,79260.35,83.1,-0.07524,6e-05,9.56491]
[1778863166656,34.71,79267.2,83.1,-0.07481,6e-05,9.52393]
[1778863171691,34.71,79264.38,83.1,-0.07495,6e-05,9.53523]
[1778863176580,34.7,79265.87,83.1,-0.07485,6e-05,9.52578]
[1778863181761,34.7,79267.9,83.1,-0.07471,6e-05,9.51281]
[1778863186782,34.7,79267.69,83.1,-0.07472,6e-05,9.51321]
[1778863191832,34.7,79273.21,83.1,-0.07437,6e-05,9.48035]
[1778863196866,34.7,79274.36,83.1,-0.07429,6e-05,9.47298]
[1778863200432,34.7,79274.65,83.1,-0.07427,6e-05,9.47085]
[1778863200516,34.7,79274.65,83.1,-0.07427,6e-05,9.47085]
[1778863200896,34.7,79279.39,83.1,-0.07399,6e-05,9.44354]
[1778863200973,34.7,79279.39,83.1,-0.07399,6e-05,9.44354]
[1778863201903,34.69,79266.18,83.1,-0.07477,6e-05,9.51864]
[1778863205002,34.69,79260.4,83.1,-0.07512,6e-05,9.55125]
[1778863210255,34.69,79259.76,83.1,-0.07514,6e-05,9.5538]
[1778863214279,34.69,79259.54,83.1,-0.07514,6e-05,9.55366]
[1778863219833,34.69,79260.63,83.1,-0.07506,6e-05,9.54601]
[1778863225064,34.68,79262.51,83.1,-0.07493,6e-05,9.53337]
[1778863227511,34.68,79263.0,83.1,-0.0749,6e-05,9.53034]
[1778863229613,34.68,79263.25,83.1,-0.07488,6e-05,9.52847]
[1778863231109,34.68,79282.44,83.1,-0.07369,6e-05,9.41419]
[1778863235805,34.68,79283.01,83.1,-0.07366,6e-05,9.41087]
[1778863235880,34.68,79282.95,83.1,-0.07366,6e-05,9.4112]
[1778863237915,34.68,79283.05,83.1,-0.07365,6e-05,9.41011]
[1778863241150,34.68,79288.85,83.1,-0.07329,6e-05,9.37508]
[1778863243080,34.67,79289.76,83.1,-0.07322,6e-05,9.36899]
[1778863245426,34.67,79290.28,83.1,-0.07318,6e-05,9.36514]
[1778863251343,34.67,79291.07,83.1,-0.07311,6e-05,9.35802]
[1778863256718,34.66,79290.92,83.1,-0.0731,6e-05,9.35677]
[1778863262125,34.66,79286.68,83.1,-0.07332,6e-05,9.37821]
[1778863267363,34.65,79285.03,83.1,-0.07339,6e-05,9.38492]
[1778863272398,34.65,79285.49,83.1,-0.07334,6e-05,9.38004]
[1778863277433,34.65,79285.54,83.1,-0.07331,6e-05,9.37753]
[1778863278961,34.65,79285.54,83.1,-0.07331,6e-05,9.37753]
[1778863288510,34.64,79283.66,83.1,-0.07338,6e-05,9.38347]
[1778863289256,34.64,79283.66,83.1,-0.07338,6e-05,9.38347]
[1778863292439,34.64,79279.78,83.1,-0.07357,6e-05,9.40047]
[1778863292538,34.63,79278.86,83.1,-0.07362,6e-05,9.40525]
[1778863296548,34.63,79271.46,83.1,-0.07406,6e-05,9.44754]
[1778863296648,34.63,79271.3,83.1,-0.07407,6e-05,9.44839]
[1778863298665,34.63,79270.93,83.1,-0.07409,6e-05,9.44993]
[1778863298708,34.63,79270.94,83.1,-0.07408,6e-05,9.44929]
[1778863304622,34.63,79262.04,83.1,-0.07461,6e-05,9.49978]
[1778863305239,34.63,79262.04,83.1,-0.07461,6e-05,9.49978]
[1778863310580,34.63,79259.84,83.1,-0.07473,6e-05,9.51157]
[1778863316706,34.63,79252.66,83.1,-0.07515,6e-05,9.55143]
[1778863321741,34.62,79252.54,83.1,-0.07515,6e-05,9.55092]
[1778863322560,34.62,79252.54,83.1,-0.07515,6e-05,9.55092]
[1778863327783,34.62,79243.0,83.1,-0.07571,6e-05,9.60436]
[1778863332819,34.62,79242.54,83.1,-0.07573,6e-05,9.60558]
[1778863338069,34.62,79242.92,83.1,-0.07569,6e-05,9.60224]
[1778863341341,34.62,79241.2,83.1,-0.07578,6e-05,9.611]
[1778863346922,34.61,79241.33,83.1,-0.07576,6e-05,9.60839]
[1778863352963,34.61,79241.38,83.1,-0.07571,6e-05,9.6024]
[1778863357998,34.61,79241.6,83.1,-0.07568,6e-05,9.59955]
[1778863365049,34.6,79242.14,83.1,-0.07562,6e-05,9.59432]
[1778863370084,34.6,79250.11,83.1,-0.07512,6e-05,9.54679]
[1778863372793,34.6,79248.91,83.1,-0.07519,6e-05,9.55328]
[1778863377150,34.6,79246.34,83.1,-0.07534,6e-05,9.56719]
[1778863380508,34.6,79245.11,83.1,-0.0754,6e-05,9.57355]
[1778863380821,34.6,79245.11,83.1,-0.0754,6e-05,9.57355]
[1778863384219,34.59,79244.19,83.1,-0.07545,6e-05,9.57782]
[1778863384238,34.59,79244.19,83.1,-0.07545,6e-05,9.57782]
[1778863384400,34.59,79240.36,83.1,-0.07568,6e-05,9.59946]
[1778863390554,34.59,79238.38,83.1,-0.0758,6e-05,9.61129]
[1778863390617,34.59,79241.16,83.1,-0.07563,6e-05,9.59528]
[1778863392708,34.59,79242.02,83.1,-0.07558,6e-05,9.58999]
[1778863392809,34.59,79241.98,83.1,-0.07558,6e-05,9.58991]
[1778863395819,34.59,79241.43,83.1,-0.07561,6e-05,9.59332]
[1778863395899,34.59,79241.88,83.1,-0.07559,6e-05,9.59083]
[1778863396920,34.59,79241.88,83.1,-0.07559,6e-05,9.59083]
[1778863397082,34.59,79241.88,83.1,-0.07559,6e-05,9.59083]
[1778863397645,34.59,79242.68,83.1,-0.07554,6e-05,9.58588]
[1778863403758,34.59,79248.79,83.1,-0.07515,6e-05,9.54897]
[1778863410017,34.59,79246.49,83.1,-0.07527,6e-05,9.5608]
[1778863415404,34.58,79243.4,83.1,-0.07541,6e-05,9.57279]
[1778863421446,34.58,79242.94,83.1,-0.07542,6e-05,9.57361]
[1778863426481,34.58,79244.2,83.1,-0.07533,6e-05,9.56477]
[1778863431516,34.57,79245.34,83.1,-0.07524,6e-05,9.55662]
[1778863436551,34.57,79245.19,83.1,-0.07524,6e-05,9.55598]
[1778863441588,34.57,79245.91,83.1,-0.07518,6e-05,9.55024]
[1778863445082,34.57,79245.58,83.1,-0.07519,6e-05,9.55153]
[1778863445505,34.57,79245.71,83.1,-0.07518,6e-05,9.55047]
[1778863446213,34.57,79245.61,83.1,-0.07518,6e-05,9.55074]
[1778863446463,34.57,79245.61,83.1,-0.07518,6e-05,9.55074]
[1778863446747,34.57,79245.61,83.1,-0.07518,6e-05,9.55074]
[1778863451208,34.56,79245.63,83.1,-0.07516,6e-05,9.54913]
[1778863453333,34.56,79251.45,83.1,-0.07481,6e-05,9.51502]
[1778863455401,34.56,79250.19,83.1,-0.07488,6e-05,9.52187]
[1778863456836,34.56,79250.69,83.1,-0.07485,6e-05,9.51877]
[1778863457323,34.56,79243.79,83.1,-0.07526,6e-05,9.55842]
[1778863462736,34.56,79243.04,83.1,-0.07529,6e-05,9.56085]
[1778863463656,34.56,79243.04,83.1,-0.07529,6e-05,9.56085]
[1778863468778,34.55,79240.7,83.1,-0.07541,6e-05,9.57258]
[1778863473813,34.55,79239.35,83.1,-0.07545,6e-05,9.57488]
[1778863478848,34.55,79239.35,83.1,-0.07543,6e-05,9.57317]
[1778863483883,34.55,79239.3,83.1,-0.07542,6e-05,9.57172]
[1778863488918,34.54,79245.27,83.1,-0.07504,6e-05,9.53555]
[1778863493953,34.54,79252.12,83.1,-0.07461,6e-05,9.49451]
[1778863496825,34.54,79255.29,83.1,-0.07441,6e-05,9.47576]
[1778863498346,34.54,79250.45,83.1,-0.0747,6e-05,9.50322]
[1778863498940,34.54,79250.45,83.1,-0.0747,6e-05,9.50322]
[1778863499848,34.54,79252.82,83.1,-0.07455,6e-05,9.48931]
[1778863503697,34.54,79253.35,83.1,-0.07451,6e-05,9.48539]
[1778863505774,34.54,79259.63,83.1,-0.07413,6e-05,9.44884]
[1778863511072,34.53,79258.22,83.1,-0.0742,6e-05,9.45617]
[1778863516107,34.53,79257.93,83.1,-0.07422,6e-05,9.45722]
[1778863516968,34.53,79257.93,83.1,-0.07422,6e-05,9.45722]
[1778863521171,34.53,79249.22,83.1,-0.07474,6e-05,9.50683]
[1778863525546,34.53,79241.39,83.1,-0.0752,6e-05,9.55105]
[1778863531213,34.53,79235.21,83.1,-0.07553,6e-05,9.58114]
[1778863536248,34.52,79234.49,83.1,-0.07556,6e-05,9.58369]
[1778863541286,34.52,79226.16,83.1,-0.07606,6e-05,9.63032]
[1778863546321,34.52,79222.49,83.1,-0.07626,6e-05,9.64963]
[1778863551251,34.52,79221.14,83.1,-0.07633,6e-05,9.65618]
[1778863551356,34.51,79221.47,83.1,-0.0763,6e-05,9.65335]
[1778863555715,34.51,79221.95,83.1,-0.07627,6e-05,9.65005]
[1778863555816,34.51,79221.84,83.1,-0.07627,6e-05,9.65066]
[1778863558554,34.51,79221.81,83.1,-0.07627,6e-05,9.65039]
[1778863560622,34.51,79227.79,83.1,-0.07589,6e-05,9.61433]
[1778863562684,34.51,79228.05,83.1,-0.07586,6e-05,9.61205]
[1778863563528,34.51,79228.0,83.1,-0.07586,6e-05,9.61196]
[1778863563676,34.51,79228.0,83.1,-0.07586,6e-05,9.61196]
[1778863563830,34.51,79228.0,83.1,-0.07586,6e-05,9.61196]
[1778863563835,34.51,79225.49,83.1,-0.07601,6e-05,9.62618]
[1778863564423,34.51,79225.49,83.1,-0.07601,6e-05,9.62618]
[1778863564448,34.51,79212.29,83.1,-0.07683,6e-05,9.70313]
[1778863569483,34.51,79203.85,83.1,-0.07735,6e-05,9.75189]
[1778863574778,34.5,79202.07,83.1,-0.07745,6e-05,9.76169]
[1778863580560,34.5,79199.44,83.1,-0.07761,6e-05,9.77585]
[1778863585027,34.5,79194.79,83.1,-0.07789,6e-05,9.80257]
[1778863585702,34.5,79193.72,83.1,-0.07796,6e-05,9.80863]
[1778863585731,34.5,79193.72,83.1,-0.07796,6e-05,9.80863]
[1778863585745,34.5,79185.87,83.1,-0.07845,6e-05,9.85456]
[1778863588271,34.5,79180.3,83.1,-0.0788,6e-05,9.88754]
[1778863588324,34.5,79179.89,83.1,-0.07883,6e-05,9.89008]
[1778863591440,34.5,79186.47,83.1,-0.07838,6e-05,9.84655]
[1778863595507,34.5,79182.84,83.1,-0.07859,6e-05,9.86676]
[1778863595910,34.5,79182.84,83.1,-0.07859,6e-05,9.86676]
[1778863595965,34.5,79182.84,83.1,-0.07859,6e-05,9.86676]
[1778863596035,34.5,79182.84,83.1,-0.07859,6e-05,9.86676]
[1778863596194,34.5,79182.84,83.1,-0.07859,6e-05,9.86676]
[1778863596289,34.5,79182.84,83.1,-0.07859,6e-05,9.86676]
[1778863596341,34.5,79165.76,83.1,-0.07968,6e-05,9.96731]
[1778863596456,34.5,79165.76,83.1,-0.07968,6e-05,9.96731]
[1778863597257,34.5,79144.81,83.1,-0.08102,6e-05,10.09127]
[1778863598703,34.49,79132.44,83.1,-0.08181,7e-05,10.16369]
[1778863599859,34.49,79132.44,83.1,-0.08181,7e-05,10.16369]
[1778863599946,34.48,79132.17,83.1,-0.08174,7e-05,10.15772]
[1778863605204,34.48,79121.78,83.1,-0.08241,7e-05,10.21869]
[1778863605381,34.48,79118.57,83.1,-0.08262,7e-05,10.23756]
[1778863609411,34.47,79121.83,83.1,-0.08238,7e-05,10.21636]
[1778863610046,34.47,79121.83,83.1,-0.08238,7e-05,10.21636]
[1778863610512,34.47,79120.31,83.1,-0.08248,7e-05,10.22511]
[1778863613291,34.47,79120.26,83.1,-0.08248,7e-05,10.22465]
[1778863613701,34.47,79122.52,83.1,-0.08229,7e-05,10.20737]
[1778863614629,34.46,79123.11,83.1,-0.08221,7e-05,10.2004]
[1778863617272,34.46,79129.74,83.1,-0.08177,7e-05,10.16003]
[1778863618442,34.46,79131.0,83.1,-0.08168,7e-05,10.15197]
[1778863623896,34.45,79137.99,83.1,-0.08121,6e-05,10.10869]
[1778863628961,34.45,79143.79,83.1,-0.08083,6e-05,10.0734]
[1778863633996,34.45,79143.64,83.1,-0.08083,6e-05,10.07369]
[1778863634435,34.45,79143.64,83.1,-0.08083,6e-05,10.07369]
[1778863636984,34.45,79160.11,83.1,-0.07977,6e-05,9.97565]
[1778863637020,34.45,79163.45,83.1,-0.07956,6e-05,9.95589]
[1778863640321,34.45,79164.83,83.1,-0.07946,6e-05,9.94691]
[1778863641117,34.45,79166.27,83.1,-0.07937,6e-05,9.93799]
[1778863645870,34.45,79174.28,83.1,-0.07884,6e-05,9.88892]
[1778863647290,34.45,79176.0,83.1,-0.07872,6e-05,9.87844]
[1778863647343,34.45,79176.25,83.1,-0.07871,6e-05,9.87665]
[1778863651460,34.45,79175.9,83.1,-0.07871,6e-05,9.8755]
[1778863651464,34.45,79175.9,83.1,-0.07871,6e-05,9.8755]
[1778863651738,34.45,79175.9,83.1,-0.07871,6e-05,9.8755]
[1778863652125,34.45,79179.03,83.1,-0.07851,6e-05,9.85718]
[1778863657160,34.44,79185.24,83.1,-0.07811,6e-05,9.81929]
[1778863658604,34.44,79185.46,83.1,-0.07809,6e-05,9.81776]
[1778863658735,34.44,79185.46,83.1,-0.07809,6e-05,9.81776]
[1778863667230,34.44,79191.53,83.1,-0.07769,6e-05,9.7802]
[1778863670260,34.44,79198.47,83.1,-0.07725,6e-05,9.73914]
[1778863671431,34.44,79209.14,83.1,-0.07658,6e-05,9.6766]
[1778863671708,34.44,79214.38,83.1,-0.07626,6e-05,9.64601]
[1778863672268,34.44,79217.73,83.1,-0.07605,6e-05,9.62654]
[1778863673510,34.44,79223.77,83.1,-0.07568,6e-05,9.59103]
[1778863675641,34.44,79227.79,83.1,-0.07542,6e-05,9.56709]
[1778863675675,34.44,79227.79,83.1,-0.07542,6e-05,9.56709]
[1778863677660,34.44,79242.76,83.1,-0.07451,6e-05,9.4799]
[1778863678294,34.44,79242.76,83.1,-0.07451,6e-05,9.4799]
[1778863678323,34.44,79242.76,83.1,-0.07451,6e-05,9.4799]
[1778863679521,34.44,79258.88,83.1,-0.07353,6e-05,9.38682]
[1778863679613,34.44,79258.88,83.1,-0.07353,6e-05,9.38682]
[1778863680324,34.44,79270.95,83.1,-0.07281,6e-05,9.31757]
[1778863681285,34.44,79270.95,83.1,-0.07281,6e-05,9.31757]
[1778863682907,34.44,79277.87,83.1,-0.07239,6e-05,9.27732]
[1778863686336,34.44,79287.92,83.1,-0.07179,6e-05,9.2192]
[1778863691412,34.43,79279.45,83.1,-0.07228,6e-05,9.26635]
[1778863692722,34.43,79280.52,83.1,-0.07221,6e-05,9.25996]
[1778863698463,34.43,79286.13,83.1,-0.07186,6e-05,9.2264]
[1778863698955,34.43,79286.13,83.1,-0.07186,6e-05,9.2264]
[1778863702965,34.43,79295.21,83.1,-0.07132,6e-05,9.17393]
[1778863702971,34.43,79295.21,83.1,-0.07132,6e-05,9.17393]
[1778863703065,34.43,79304.98,83.1,-0.07075,6e-05,9.11835]
[1778863705182,34.43,79309.41,83.1,-0.07049,6e-05,9.09327]
[1778863705190,34.43,79309.41,83.1,-0.07049,6e-05,9.09327]
[1778863705255,34.43,79309.57,83.1,-0.07047,6e-05,9.09141]
[1778863707309,34.43,79287.94,83.1,-0.07174,6e-05,9.21415]
[1778863708559,34.43,79279.5,83.1,-0.07223,6e-05,9.26231]
[1778863709711,34.43,79277.27,83.1,-0.07236,6e-05,9.27457]
[1778863715586,34.42,79287.93,83.1,-0.07169,6e-05,9.20808]
[1778863720621,34.42,79294.05,83.1,-0.07132,6e-05,9.17226]
[1778863723644,34.42,79276.36,83.1,-0.07235,6e-05,9.27254]
[1778863724546,34.42,79276.36,83.1,-0.07235,6e-05,9.27254]
[1778863730100,34.42,79267.63,83.1,-0.07286,6e-05,9.32058]
[1778863736434,34.41,79276.84,83.1,-0.07228,6e-05,9.26558]
[1778863736439,34.41,79276.84,83.1,-0.07228,6e-05,9.26558]
[1778863737742,34.41,79263.56,83.1,-0.07307,6e-05,9.34067]
[1778863738706,34.41,79263.56,83.1,-0.07307,6e-05,9.34067]
[1778863738721,34.41,79263.56,83.1,-0.07307,6e-05,9.34067]
[1778863739603,34.41,79260.09,83.1,-0.07327,6e-05,9.36018]
[1778863740118,34.41,79260.09,83.1,-0.07327,6e-05,9.36018]
[1778863740119,34.41,79262.42,83.1,-0.07312,6e-05,9.34633]
[1778863742175,34.41,79263.18,83.1,-0.07308,6e-05,9.34203]
[1778863742226,34.41,79263.28,83.1,-0.07307,6e-05,9.34154]
[1778863744234,34.41,79261.96,83.1,-0.07315,6e-05,9.34869]
[1778863744336,34.41,79262.39,83.1,-0.07312,6e-05,9.34579]
[1778863748361,34.41,79262.49,83.1,-0.07312,6e-05,9.34545]
[1778863752491,34.41,79262.42,83.1,-0.07312,6e-05,9.34619]
[1778863760376,34.41,79255.93,83.1,-0.07352,6e-05,9.38414]
[1778863760518,34.41,79255.93,83.1,-0.07352,6e-05,9.38414]
[1778863762309,34.41,79253.44,83.1,-0.07367,6e-05,9.39857]
[1778863764982,34.41,79244.01,83.1,-0.07424,6e-05,9.45299]
[1778863766650,34.41,79243.13,83.1,-0.07429,6e-05,9.45799]
[1778863766860,34.41,79243.13,83.1,-0.07429,6e-05,9.45799]
[1778863767390,34.41,79243.13,83.1,-0.07429,6e-05,9.45799]
[1778863768499,34.41,79241.98,83.1,-0.07436,6e-05,9.46459]
[1778863778039,34.41,79239.58,83.1,-0.07448,6e-05,9.47417]
[1778863783074,34.41,79238.52,83.1,-0.07454,6e-05,9.4801]
[1778863788105,34.41,79239.09,83.1,-0.0745,6e-05,9.47658]
[1778863793144,34.41,79240.81,83.1,-0.0744,6e-05,9.46641]
[1778863798179,34.41,79243.96,83.1,-0.0742,6e-05,9.44804]
[1778863803214,34.41,79243.67,83.1,-0.07422,6e-05,9.44964]
[1778863805624,34.41,79249.61,83.1,-0.07386,6e-05,9.41532]
[1778863811135,34.41,79251.49,83.1,-0.07375,6e-05,9.40476]
[1778863817312,34.41,79252.77,83.1,-0.07368,6e-05,9.39786]
[1778863820212,34.41,79257.01,83.1,-0.07342,6e-05,9.37365]
[1778863826375,34.41,79265.52,83.1,-0.07292,6e-05,9.32576]
[1778863831410,34.41,79267.98,83.1,-0.07276,6e-05,9.30889]
[1778863836445,34.41,79263.26,83.1,-0.07305,6e-05,9.33699]
[1778863841480,34.42,79267.87,83.1,-0.07279,6e-05,9.31158]
[1778863846515,34.42,79269.7,83.1,-0.07269,6e-05,9.30231]
[1778863852216,34.42,79269.77,83.1,-0.07269,6e-05,9.30215]
[1778863855507,34.42,79269.73,83.1,-0.07271,6e-05,9.30381]
[1778863856335,34.42,79265.13,83.1,-0.07299,6e-05,9.33065]
[1778863857415,34.42,79258.01,83.1,-0.07342,6e-05,9.37178]
[1778863858346,34.42,79254.51,83.1,-0.07363,6e-05,9.39211]
[1778863859493,34.42,79254.75,83.1,-0.07362,6e-05,9.39085]
[1778863859801,34.42,79255.59,83.1,-0.07357,6e-05,9.38611]
[1778863865652,34.42,79255.15,83.1,-0.0736,6e-05,9.38924]
[1778863870686,34.43,79248.46,83.1,-0.07401,6e-05,9.42842]
[1778863872373,34.43,79250.28,83.1,-0.0739,6e-05,9.41799]
[1778863877735,34.43,79249.44,83.1,-0.07396,6e-05,9.42342]
[1778863882770,34.43,79249.12,83.1,-0.07398,6e-05,9.42552]
[1778863887812,34.43,79256.48,83.1,-0.07354,6e-05,9.38346]
[1778863888784,34.43,79256.48,83.1,-0.07354,6e-05,9.38346]
[1778863893852,34.43,79261.56,83.1,-0.07322,6e-05,9.35137]
[1778863898888,34.43,79264.49,83.1,-0.07305,6e-05,9.33545]
[1778863903923,34.43,79263.43,83.1,-0.07312,6e-05,9.34235]
[1778863904899,34.43,79263.43,83.1,-0.07312,6e-05,9.34235]
[1778863905688,34.43,79263.43,83.1,-0.07312,6e-05,9.34235]
[1778863905937,34.43,79243.18,83.1,-0.07434,6e-05,9.45925]
[1778863907349,34.43,79243.18,83.1,-0.07434,6e-05,9.45925]
[1778863908418,34.43,79244.48,83.1,-0.07427,6e-05,9.45171]
[1778863910754,34.43,79248.58,83.1,-0.07402,6e-05,9.42797]
[1778863912310,34.43,79248.11,83.1,-0.07404,6e-05,9.43069]
[1778863918022,34.43,79245.57,83.1,-0.0742,6e-05,9.44525]
[1778863923057,34.43,79241.96,83.1,-0.07441,6e-05,9.4658]
[1778863928739,34.43,79242.61,83.1,-0.07437,6e-05,9.46175]
[1778863935050,34.43,79237.74,83.1,-0.07466,6e-05,9.48914]
[1778863941391,34.43,79237.13,83.1,-0.07469,6e-05,9.49189]
[1778863945634,34.43,79235.88,83.1,-0.07476,6e-05,9.49855]
[1778863945673,34.43,79235.83,83.1,-0.07476,6e-05,9.49869]
[1778863948619,34.43,79235.34,83.1,-0.0748,6e-05,9.50207]
[1778863949280,34.43,79235.34,83.1,-0.0748,6e-05,9.50234]
[1778863954847,34.43,79240.76,83.1,-0.07446,6e-05,9.46896]
[1778863960318,34.44,79240.21,83.1,-0.07451,6e-05,9.47389]
[1778863963792,34.44,79241.07,83.1,-0.07447,6e-05,9.46947]
[1778863963890,34.44,79241.14,83.1,-0.07447,6e-05,9.46963]
[1778863968911,34.44,79240.39,83.1,-0.07451,6e-05,9.47332]
[1778863969770,34.44,79219.16,83.1,-0.0758,6e-05,9.59633]
[1778863972406,34.44,79214.62,83.1,-0.07608,6e-05,9.62287]
[1778863972460,34.44,79214.49,83.1,-0.07609,6e-05,9.62365]
[1778863973516,34.44,79214.49,83.1,-0.07609,6e-05,9.62365]
[1778863973617,34.44,79214.48,83.1,-0.07609,6e-05,9.62331]
[1778863979451,34.44,79212.18,83.1,-0.07623,6e-05,9.63684]
[1778863982065,34.44,79210.78,83.1,-0.07632,6e-05,9.64503]
[1778863982472,34.44,79207.01,83.1,-0.07655,6e-05,9.66704]
[1778863983458,34.44,79207.01,83.1,-0.07655,6e-05,9.66704]
[1778863986568,34.44,79204.47,83.1,-0.07672,6e-05,9.68315]
[1778863986699,34.44,79204.47,83.1,-0.07672,6e-05,9.68315]
[1778863987056,34.44,79202.88,83.1,-0.07683,6e-05,9.69287]
[1778863987684,34.44,79173.91,83.1,-0.07865,6e-05,9.86353]
[1778863988186,34.44,79173.91,83.1,-0.07865,6e-05,9.86353]
[1778863993549,34.44,79163.28,83.1,-0.07933,6e-05,9.92675]
[1778863998584,34.44,79166.55,83.1,-0.07913,6e-05,9.90763]
[1778864000367,34.44,79166.55,83.1,-0.07913,6e-05,9.90763]
[1778864005645,34.44,79174.45,83.1,-0.07863,6e-05,9.86155]
[1778864007606,34.44,79176.15,83.1,-0.07853,6e-05,9.85166]
[1778864009322,34.44,79183.75,83.1,-0.07805,6e-05,9.80724]
[1778864010486,34.44,79185.65,83.1,-0.07793,6e-05,9.79629]
[1778864010497,34.44,79185.65,83.1,-0.07793,6e-05,9.79629]
[1778864010678,34.44,79190.7,83.1,-0.07762,6e-05,9.76687]
[1778864015761,34.44,79201.22,83.1,-0.07693,6e-05,9.7009]
[1778864023100,34.44,79212.02,83.1,-0.07626,6e-05,9.63788]
[1778864030822,34.44,79210.62,83.1,-0.07635,6e-05,9.64677]
[1778864035857,34.44,79220.01,83.1,-0.07578,6e-05,9.59271]
[1778864039339,34.45,79219.81,83.1,-0.07579,6e-05,9.59423]
[1778864039361,34.45,79219.94,83.1,-0.07579,6e-05,9.59383]
[1778864042347,34.45,79217.96,83.1,-0.07592,6e-05,9.60601]
[1778864042417,34.45,79218.09,83.1,-0.07592,6e-05,9.60652]
[1778864047941,34.45,79225.28,83.1,-0.07549,6e-05,9.56593]
[1778864051715,34.45,79225.17,83.1,-0.07551,6e-05,9.56699]
[1778864051816,34.45,79225.38,83.1,-0.07549,6e-05,9.56599]
[1778864057149,34.46,79226.08,83.1,-0.07548,6e-05,9.56468]
[1778864060143,34.46,79228.9,83.1,-0.07534,6e-05,9.55105]
[1778864060151,34.46,79228.9,83.1,-0.07534,6e-05,9.55105]
[1778864060395,34.46,79228.9,83.1,-0.07534,6e-05,9.55105]
[1778864060438,34.46,79228.97,83.1,-0.07534,6e-05,9.55134]
[1778864066067,34.47,79223.43,83.1,-0.07569,6e-05,9.58487]
[1778864066939,34.47,79223.43,83.1,-0.07569,6e-05,9.58487]
[1778864067074,34.47,79222.13,83.1,-0.07577,6e-05,9.59258]
[1778864072700,34.47,79213.39,83.1,-0.07631,6e-05,9.64193]
[1778864076469,34.47,79215.44,83.1,-0.07621,6e-05,9.63213]
[1778864082655,34.48,79206.35,83.1,-0.0768,6e-05,9.68809]
[1778864086787,34.48,79217.1,83.1,-0.07615,6e-05,9.62719]
[1778864086791,34.48,79217.1,83.1,-0.07615,6e-05,9.62719]
[1778864086854,34.48,79222.47,83.1,-0.07583,6e-05,9.5965]
[1778864087432,34.48,79222.47,83.1,-0.07583,6e-05,9.5965]
[1778864087493,34.48,79222.1,83.1,-0.07585,6e-05,9.59877]
[1778864093256,34.49,79210.88,83.1,-0.07658,6e-05,9.66729]
[1778864098291,34.49,79207.12,83.1,-0.07684,6e-05,9.69149]
[1778864103327,34.5,79212.27,83.1,-0.07654,6e-05,9.6637]
[1778864108362,34.5,79212.94,83.1,-0.07652,6e-05,9.66228]
[1778864114404,34.51,79216.3,83.1,-0.07635,6e-05,9.64577]
[1778864115215,34.51,79216.3,83.1,-0.07635,6e-05,9.64577]
[1778864115226,34.51,79216.3,83.1,-0.07635,6e-05,9.64577]
[1778864115411,34.51,79217.08,83.1,-0.0763,6e-05,9.64176]
[1778864120446,34.51,79225.47,83.1,-0.07579,6e-05,9.59346]
[1778864125481,34.51,79229.43,83.1,-0.07556,6e-05,9.5712]
[1778864130516,34.51,79230.0,83.1,-0.07553,6e-05,9.56877]
[1778864132163,34.51,79229.96,83.1,-0.07551,6e-05,9.56536]
[1778864132530,34.51,79230.18,83.1,-0.0755,6e-05,9.56426]
[1778864132998,34.51,79230.18,83.1,-0.0755,6e-05,9.56426]
[1778864134226,34.51,79230.19,83.1,-0.0755,6e-05,9.56486]
[1778864134544,34.52,79230.08,83.1,-0.07552,6e-05,9.56615]
[1778864139579,34.52,79230.08,83.1,-0.07553,6e-05,9.56704]
[1778864142479,34.52,79230.05,83.1,-0.07553,6e-05,9.56739]
[1778864142600,34.52,79230.03,83.1,-0.07553,6e-05,9.56785]
[1778864143004,34.52,79230.03,83.1,-0.07553,6e-05,9.56785]
[1778864148642,34.52,79230.54,83.1,-0.07554,6e-05,9.56869]
[1778864153677,34.53,79230.97,83.1,-0.07555,6e-05,9.56938]
[1778864156918,34.53,79232.99,83.1,-0.07544,6e-05,9.55894]
[1778864157839,34.53,79233.14,83.1,-0.07544,6e-05,9.55872]
[1778864157878,34.53,79233.13,83.1,-0.07544,6e-05,9.55943]
[1778864158611,34.53,79233.13,83.1,-0.07544,6e-05,9.55943]
[1778864158871,34.53,79233.13,83.1,-0.07544,6e-05,9.55943]
[1778864158970,34.54,79251.11,83.1,-0.07435,6e-05,9.45573]
[1778864164379,34.54,79252.59,83.1,-0.07428,6e-05,9.44901]
[1778864166277,34.54,79252.47,83.1,-0.07429,6e-05,9.45042]
[1778864169310,34.54,79254.46,83.1,-0.07418,6e-05,9.44008]
[1778864172054,34.54,79261.61,83.1,-0.07377,6e-05,9.40014]
[1778864172954,34.54,79261.61,83.1,-0.07377,6e-05,9.40014]
[1778864172824,34.54,79261.69,83.1,-0.07377,6e-05,9.40013]
[1778864173832,34.54,79261.69,83.1,-0.07377,6e-05,9.40013]
[1778864176396,34.54,79261.46,83.1,-0.07378,6e-05,9.4015]
[1778864176497,34.54,79261.46,83.1,-0.07378,6e-05,9.40152]
[1778864185552,34.55,79261.53,83.1,-0.07379,6e-05,9.40291]
[1778864190498,34.56,79265.85,83.1,-0.07358,6e-05,9.3821]
[1778864190963,34.56,79268.44,83.1,-0.07342,6e-05,9.36769]
[1778864191830,34.56,79268.44,83.1,-0.07342,6e-05,9.36769]
[1778864191845,34.56,79268.44,83.1,-0.07342,6e-05,9.36769]
[1778864192080,34.56,79263.01,83.1,-0.07372,6e-05,9.39507]
[1778864192977,34.56,79255.84,83.1,-0.07416,6e-05,9.43632]
[1778864196375,34.56,79253.84,83.1,-0.07429,6e-05,9.44906]
[1778864203047,34.56,79253.21,83.1,-0.07436,6e-05,9.45524]
[1778864208082,34.57,79256.76,83.1,-0.07416,6e-05,9.43665]
[1778864213117,34.57,79257.09,83.1,-0.07416,6e-05,9.43716]
[1778864218152,34.57,79266.75,83.1,-0.07361,6e-05,9.3839]
[1778864219474,34.57,79266.75,83.1,-0.07361,6e-05,9.3839]
[1778864219575,34.58,79261.66,83.1,-0.07392,6e-05,9.41357]
[1778864220107,34.58,79261.66,83.1,-0.07392,6e-05,9.41357]
[1778864220166,34.58,79260.35,83.1,-0.074,6e-05,9.42109]
[1778864225202,34.58,79250.49,83.1,-0.07461,6e-05,9.47968]
[1778864230237,34.58,79251.76,83.1,-0.07455,6e-05,9.47403]
[1778864235273,34.58,79252.82,83.1,-0.0745,6e-05,9.46972]
[1778864240308,34.59,79256.0,83.1,-0.07433,6e-05,9.4533]
[1778864245343,34.59,79255.31,83.1,-0.07439,6e-05,9.4592]
[1778864250380,34.59,79255.13,83.1,-0.07442,6e-05,9.46214]
[1778864255415,34.6,79256.53,83.1,-0.07433,6e-05,9.45216]
[1778864260450,34.6,79256.97,83.1,-0.07433,6e-05,9.45157]
[1778864265485,34.61,79256.81,83.1,-0.07436,6e-05,9.45441]
[1778864269607,34.61,79258.88,83.1,-0.07424,6e-05,9.44365]
[1778864269850,34.61,79258.88,83.1,-0.07424,6e-05,9.44365]
[1778864272474,34.61,79259.16,83.1,-0.07424,6e-05,9.44321]
[1778864273558,34.61,79263.09,83.1,-0.074,6e-05,9.42103]
[1778864273967,34.61,79263.09,83.1,-0.074,6e-05,9.42103]
[1778864274432,34.61,79271.55,83.1,-0.0735,6e-05,9.37298]
[1778864275033,34.61,79273.39,83.1,-0.0734,6e-05,9.36295]
[1778864275414,34.61,79273.39,83.1,-0.0734,6e-05,9.36295]
[1778864275792,34.61,79273.39,83.1,-0.0734,6e-05,9.36295]
[1778864276759,34.61,79266.9,83.1,-0.07379,6e-05,9.40018]
[1778864276784,34.61,79261.86,83.1,-0.07409,6e-05,9.4291]
[1778864282605,34.62,79256.82,83.1,-0.07442,6e-05,9.46032]
[1778864286054,34.62,79256.31,83.1,-0.07445,6e-05,9.46396]
[1778864286121,34.62,79259.59,83.1,-0.07426,6e-05,9.44547]
[1778864291670,34.62,79268.0,83.1,-0.07376,6e-05,9.39769]
[1778864296705,34.62,79258.09,83.1,-0.07436,6e-05,9.45466]
[1778864297739,34.62,79258.09,83.1,-0.07436,6e-05,9.45466]
[1778864297954,34.62,79258.09,83.1,-0.07436,6e-05,9.45466]
[1778864298005,34.62,79254.62,83.1,-0.07457,6e-05,9.47454]
[1778864298619,34.62,79254.62,83.1,-0.07457,6e-05,9.47454]
[1778864298921,34.62,79254.62,83.1,-0.07457,6e-05,9.47454]
[1778864298978,34.62,79254.62,83.1,-0.07457,6e-05,9.47454]
[1778864302634,34.62,79242.29,83.1,-0.07535,6e-05,9.54856]
[1778864307783,34.63,79239.4,83.1,-0.07556,6e-05,9.56941]
[1778864312818,34.64,79238.8,83.1,-0.07561,6e-05,9.57233]
[1778864314201,34.64,79238.76,83.1,-0.07562,6e-05,9.57323]
[1778864320879,34.65,79236.77,83.1,-0.07579,6e-05,9.58932]
[1778864325914,34.65,79236.95,83.1,-0.07581,6e-05,9.59154]
[1778864330645,34.66,79241.26,83.1,-0.07557,6e-05,9.56929]
[1778864336991,34.67,79241.43,83.1,-0.07561,6e-05,9.57302]
[1778864342028,34.67,79237.56,83.1,-0.07588,6e-05,9.59859]
[1778864347063,34.68,79240.83,83.1,-0.07571,6e-05,9.58277]
[1778864352099,34.68,79245.47,83.1,-0.07546,6e-05,9.55909]
[1778864357137,34.69,79245.71,83.1,-0.07548,6e-05,9.56091]
[1778864362172,34.69,79247.76,83.1,-0.07539,6e-05,9.55222]
[1778864370228,34.7,79248.83,83.1,-0.07538,6e-05,9.55115]
[1778864376183,34.71,79247.26,83.1,-0.07547,6e-05,9.5589]
[1778864376376,34.71,79247.24,83.1,-0.07548,6e-05,9.55964]
[1778864377832,34.71,79247.61,83.1,-0.07547,6e-05,9.55874]
[1778864377884,34.71,79248.37,83.1,-0.07543,6e-05,9.55498]
[1778864378275,34.71,79248.37,83.1,-0.07543,6e-05,9.55498]
[1778864378439,34.71,79248.37,83.1,-0.07543,6e-05,9.55498]
[1778864378525,34.71,79254.51,83.1,-0.07506,6e-05,9.51982]
[1778864384327,34.72,79261.15,83.1,-0.07467,6e-05,9.48314]
[1778864387946,34.72,79261.44,83.1,-0.07466,6e-05,9.48202]
[1778864388014,34.72,79261.44,83.1,-0.07466,6e-05,9.48202]
[1778864388109,34.72,79261.95,83.1,-0.07463,6e-05,9.47936]
[1778864389398,34.72,79263.89,83.1,-0.07452,6e-05,9.46898]
[1778864389499,34.72,79265.78,83.1,-0.07442,6e-05,9.4589]
[1778864392653,34.72,79267.55,83.1,-0.07432,6e-05,9.44938]
[1778864392754,34.72,79267.69,83.1,-0.07431,6e-05,9.44889]
[1778864394360,34.72,79267.85,83.1,-0.0743,6e-05,9.44786]
[1778864394461,34.72,79267.85,83.1,-0.0743,6e-05,9.44774]
[1778864400948,34.72,79268.22,83.1,-0.07429,6e-05,9.44718]
[1778864401229,34.72,79268.22,83.1,-0.07429,6e-05,9.44718]
[1778864401924,34.72,79268.16,83.1,-0.0743,6e-05,9.44783]
[1778864402167,34.72,79260.22,83.1,-0.07478,6e-05,9.49366]
[1778864404429,34.73,79251.12,83.1,-0.07535,6e-05,9.54732]
[1778864405319,34.73,79250.29,83.1,-0.0754,6e-05,9.55271]
[1778864405922,34.73,79250.29,83.1,-0.0754,6e-05,9.55271]
[1778864410588,34.73,79243.14,83.1,-0.07587,6e-05,9.59662]
[1778864413439,34.74,79243.33,83.1,-0.07587,6e-05,9.59705]
[1778864418565,34.74,79240.14,83.1,-0.0761,6e-05,9.61834]
[1778864420647,34.74,79238.99,83.1,-0.07617,6e-05,9.62543]
[1778864421723,34.74,79236.93,83.1,-0.0763,6e-05,9.63776]
[1778864428221,34.75,79233.08,83.1,-0.07656,6e-05,9.66222]
[1778864433588,34.75,79241.98,83.1,-0.07601,6e-05,9.60921]
[1778864433671,34.75,79242.38,83.1,-0.07599,6e-05,9.60732]
[1778864437830,34.75,79242.53,83.1,-0.07598,6e-05,9.60646]
[1778864437881,34.75,79242.36,83.1,-0.076,6e-05,9.60745]
[1778864441307,34.75,79244.13,83.1,-0.0759,6e-05,9.59857]
[1778864446854,34.76,79233.95,83.1,-0.07655,6e-05,9.65938]
[1778864452805,34.76,79240.37,83.1,-0.07618,6e-05,9.62503]
[1778864457841,34.77,79236.67,83.1,-0.07643,6e-05,9.64831]
[1778864462876,34.77,79234.81,83.1,-0.07656,6e-05,9.66076]
[1778864467911,34.77,79230.97,83.1,-0.07681,6e-05,9.68462]
[1778864468355,34.77,79230.97,83.1,-0.07681,6e-05,9.68462]
[1778864473543,34.77,79228.6,83.1,-0.07697,6e-05,9.69976]
[1778864475855,34.77,79213.48,83.1,-0.07792,6e-05,9.78806]
[1778864480882,34.78,79212.83,83.1,-0.07796,6e-05,9.79246]
[1778864482700,34.78,79218.35,83.1,-0.07762,6e-05,9.76061]
[1778864484693,34.78,79233.89,83.1,-0.07667,6e-05,9.67087]
[1778864484734,34.78,79233.89,83.1,-0.07667,6e-05,9.67087]
[1778864490067,34.78,79242.71,83.1,-0.07615,6e-05,9.62198]
[1778864493861,34.78,79244.09,83.1,-0.07605,6e-05,9.61146]
[1778864493893,34.78,79244.09,83.1,-0.07605,6e-05,9.61146]
[1778864494095,34.78,79248.15,83.1,-0.0758,6e-05,9.5885]
[1778864494613,34.78,79248.15,83.1,-0.0758,6e-05,9.5885]
[1778864497802,34.78,79257.89,83.1,-0.07521,6e-05,9.53265]
[1778864504165,34.79,79263.37,83.1,-0.07489,6e-05,9.50229]
[1778864505160,34.79,79263.37,83.1,-0.07489,6e-05,9.50229]
[1778864505677,34.79,79262.43,83.1,-0.07495,6e-05,9.50785]
[1778864505991,34.79,79262.43,83.1,-0.07495,6e-05,9.50785]
[1778864506183,34.79,79258.15,83.1,-0.07521,6e-05,9.53258]
[1778864507251,34.79,79258.15,83.1,-0.07521,6e-05,9.53258]
[1778864507363,34.79,79258.15,83.1,-0.07521,6e-05,9.53258]
[1778864510900,34.79,79251.42,83.1,-0.07565,6e-05,9.57354]
[1778864511052,34.79,79251.42,83.1,-0.07565,6e-05,9.57354]
[1778864511330,34.79,79251.42,83.1,-0.07565,6e-05,9.57354]
[1778864517260,34.8,79242.62,83.1,-0.07622,6e-05,9.6278]
[1778864522295,34.8,79231.61,83.1,-0.07692,6e-05,9.69374]
[1778864527330,34.8,79231.11,83.1,-0.07697,6e-05,9.69835]
[1778864532365,34.81,79224.92,83.1,-0.07737,6e-05,9.73579]
[1778864537760,34.81,79223.71,83.1,-0.07745,6e-05,9.74379]
[1778864543442,34.81,79227.93,83.1,-0.07721,6e-05,9.72117]
[1778864548646,34.81,79226.2,83.1,-0.07733,6e-05,9.73214]
[1778864549301,34.81,79226.2,83.1,-0.07733,6e-05,9.73214]
[1778864552692,34.82,79241.14,83.1,-0.07639,6e-05,9.64309]
[1778864555206,34.82,79228.59,83.1,-0.07718,6e-05,9.71663]
[1778864560565,34.82,79228.96,83.1,-0.07717,6e-05,9.71593]
[1778864564520,34.82,79229.43,83.1,-0.07715,6e-05,9.7139]
[1778864570508,34.82,79240.53,83.1,-0.07648,6e-05,9.65118]
[1778864570555,34.82,79240.53,83.1,-0.07648,6e-05,9.65118]
[1778864571006,34.83,79241.38,83.1,-0.07643,6e-05,9.64695]
[1778864575532,34.83,79243.89,83.1,-0.07628,6e-05,9.63207]
[1778864575634,34.82,79243.89,83.1,-0.07628,6e-05,9.632]
[1778864580705,34.83,79244.41,83.1,-0.07626,6e-05,9.63104]
[1778864583544,34.83,79244.7,83.1,-0.07626,6e-05,9.63022]
[1778864586318,34.83,79239.32,83.1,-0.07659,6e-05,9.66212]
[1778864589016,34.83,79235.79,83.1,-0.07682,6e-05,9.68364]
[1778864596291,34.84,79233.12,83.1,-0.07701,6e-05,9.70101]
[1778864597824,34.84,79219.68,83.1,-0.07785,6e-05,9.78008]
[1778864599190,34.84,79219.68,83.1,-0.07785,6e-05,9.78008]
[1778864604873,34.84,79218.22,83.1,-0.07795,6e-05,9.78953]
[1778864613936,34.84,79218.4,83.1,-0.07793,6e-05,9.78578]
[1778864619033,34.84,79218.4,83.1,-0.07793,6e-05,9.7859]
[1778864625014,34.85,79220.83,83.1,-0.07779,6e-05,9.77304]
[1778864630049,34.85,79220.86,83.1,-0.0778,6e-05,9.77354]
[1778864635084,34.85,79218.27,83.1,-0.07796,6e-05,9.78918]
[1778864640119,34.85,79218.64,83.1,-0.07795,6e-05,9.78755]
[1778864645154,34.85,79212.4,83.1,-0.07834,6e-05,9.8243]
[1778864650189,34.85,79212.24,83.1,-0.07835,6e-05,9.82547]
[1778864655224,34.85,79215.01,83.1,-0.07818,6e-05,9.80963]
[1778864660259,34.85,79216.24,83.1,-0.07811,6e-05,9.80296]
[1778864664265,34.85,79217.24,83.1,-0.07805,6e-05,9.79744]
[1778864664266,34.85,79217.24,83.1,-0.07805,6e-05,9.79744]
[1778864664287,34.85,79228.67,83.1,-0.07734,6e-05,9.73121]
[1778864665439,34.85,79228.67,83.1,-0.07734,6e-05,9.73121]
[1778864665763,34.85,79234.87,83.1,-0.07696,6e-05,9.69505]
[1778864666613,34.85,79236.84,83.1,-0.07683,6e-05,9.68346]
[1778864670925,34.85,79241.51,83.1,-0.07654,6e-05,9.65582]
[1778864671337,34.85,79235.04,83.1,-0.07691,6e-05,9.68923]
[1778864673039,34.85,79232.75,83.1,-0.07705,6e-05,9.70276]
[1778864678386,34.85,79231.46,83.1,-0.07715,6e-05,9.71178]
[1778864683421,34.86,79231.33,83.1,-0.07717,6e-05,9.71383]
[1778864687449,34.86,79218.04,83.1,-0.07801,6e-05,9.79187]
[1778864689016,34.86,79216.59,83.1,-0.0781,6e-05,9.80043]
[1778864694514,34.86,79223.34,83.1,-0.07768,6e-05,9.76184]
[1778864699534,34.86,79227.32,83.1,-0.07745,6e-05,9.73976]
[1778864704569,34.86,79225.99,83.1,-0.07754,6e-05,9.74844]
[1778864706176,34.86,79225.99,83.1,-0.07754,6e-05,9.74844]
[1778864707590,34.86,79239.72,83.1,-0.0767,6e-05,9.66957]
[1778864709637,34.86,79239.07,83.1,-0.07674,6e-05,9.67361]
[1778864709681,34.86,79240.31,83.1,-0.07667,6e-05,9.66708]
[1778864715721,34.86,79239.32,83.1,-0.07673,6e-05,9.67223]
[1778864715831,34.86,79239.32,83.1,-0.07673,6e-05,9.67223]
[1778864715898,34.86,79239.24,83.1,-0.07673,6e-05,9.67243]
[1778864719956,34.86,79240.44,83.1,-0.07666,6e-05,9.66614]
[1778864725721,34.87,79232.09,83.1,-0.0772,6e-05,9.7171]
[1778864731061,34.87,79228.49,83.1,-0.07744,6e-05,9.73907]
[1778864733280,34.87,79214.78,83.1,-0.07827,6e-05,9.81546]
[1778864738812,34.87,79213.15,83.1,-0.07838,6e-05,9.82564]
[1778864740268,34.87,79213.15,83.1,-0.07838,6e-05,9.82564]
[1778864745509,34.87,79213.51,83.1,-0.07836,6e-05,9.82405]
[1778864748597,34.88,79219.2,83.1,-0.07801,6e-05,9.79129]
[1778864753918,34.88,79227.77,83.1,-0.07749,6e-05,9.74292]
[1778864758953,34.88,79231.99,83.1,-0.07725,6e-05,9.71971]
[1778864763786,34.88,79236.87,83.1,-0.07696,6e-05,9.69264]
[1778864763791,34.88,79236.87,83.1,-0.07696,6e-05,9.69264]
[1778864764265,34.88,79240.48,83.1,-0.07674,6e-05,9.6721]
[1778864766012,34.88,79253.25,83.1,-0.07595,6e-05,9.59834]
[1778864769534,34.88,79256.27,83.1,-0.07577,6e-05,9.581]
[1778864770218,34.88,79260.25,83.1,-0.07553,6e-05,9.55819]
[1778864771399,34.88,79266.98,83.1,-0.07512,6e-05,9.51968]
[1778864771418,34.88,79285.73,83.1,-0.07399,6e-05,9.41278]
[1778864776459,34.88,79290.69,83.1,-0.07369,6e-05,9.38406]
[1778864779864,34.88,79290.94,83.1,-0.07367,6e-05,9.38234]
[1778864781832,34.88,79302.65,83.1,-0.07298,6e-05,9.3158]
[1778864782332,34.88,79302.65,83.1,-0.07298,6e-05,9.3158]
[1778864782556,34.88,79302.65,83.1,-0.07298,6e-05,9.3158]
[1778864783252,34.88,79325.36,83.1,-0.07165,6e-05,9.18777]
[1778864789186,34.89,79322.13,83.1,-0.07187,6e-05,9.20914]
[1778864793214,34.89,79307.96,83.1,-0.07268,6e-05,9.286]
[1778864795766,34.89,79305.71,83.1,-0.07281,6e-05,9.2989]
[1778864796763,34.89,79297.69,83.1,-0.07329,6e-05,9.34437]
[1778864797365,34.89,79297.69,83.1,-0.07329,6e-05,9.34437]
[1778864798721,34.89,79299.07,83.1,-0.07321,6e-05,9.33649]
[1778864803150,34.89,79299.7,83.1,-0.07317,6e-05,9.33291]
[1778864803755,34.89,79296.73,83.1,-0.07335,6e-05,9.34975]
[1778864806488,34.89,79282.67,83.1,-0.07418,6e-05,9.42952]
[1778864814487,34.89,79282.46,83.1,-0.07418,6e-05,9.42901]
[1778864820407,34.88,79280.16,83.1,-0.0743,6e-05,9.44057]
[1778864825442,34.88,79286.2,83.1,-0.07393,6e-05,9.40524]
[1778864825702,34.88,79286.2,83.1,-0.07393,6e-05,9.40524]
[1778864831484,34.88,79285.85,83.1,-0.07394,6e-05,9.4061]
[1778864834508,34.88,79299.23,83.1,-0.07314,6e-05,9.32969]
[1778864839543,34.88,79289.93,83.1,-0.07369,6e-05,9.38199]
[1778864844021,34.88,79279.9,83.1,-0.07428,6e-05,9.43847]
[1778864849486,34.87,79275.36,83.1,-0.07454,6e-05,9.46337]
[1778864851861,34.87,79285.62,83.1,-0.07389,6e-05,9.39999]
[1778864857671,34.87,79288.9,83.1,-0.07368,6e-05,9.38045]
[1778864862707,34.87,79287.06,83.1,-0.07379,6e-05,9.3903]
[1778864867742,34.87,79285.09,83.1,-0.0739,6e-05,9.40083]
[1778864871846,34.87,79282.87,83.1,-0.07403,6e-05,9.41305]
[1778864872420,34.87,79282.87,83.1,-0.07403,6e-05,9.41305]
[1778864872707,34.87,79282.87,83.1,-0.07403,6e-05,9.41305]
[1778864872712,34.87,79282.11,83.1,-0.07407,6e-05,9.41708]
[1778864872766,34.87,79282.11,83.1,-0.07407,6e-05,9.41708]
[1778864874892,34.87,79266.59,83.1,-0.07501,6e-05,9.50614]
[1778864876712,34.87,79261.19,83.1,-0.07533,6e-05,9.53719]
[1778864877384,34.87,79257.78,83.1,-0.07554,6e-05,9.55675]
[1778864877397,34.87,79256.8,83.1,-0.07561,6e-05,9.56295]
[1778864880604,34.87,79254.32,83.1,-0.07577,6e-05,9.57819]
[1778864880838,34.87,79251.82,83.1,-0.07593,6e-05,9.59304]
[1778864887883,34.88,79253.58,83.1,-0.07585,6e-05,9.58615]
[1778864891895,34.88,79253.74,83.1,-0.07585,6e-05,9.5862]
[1778864893986,34.88,79260.88,83.1,-0.07544,6e-05,9.54717]
[1778864905389,34.89,79261.57,83.1,-0.07543,6e-05,9.54658]
[1778864909254,34.89,79261.57,83.1,-0.07547,6e-05,9.54992]
[1778864913392,34.9,79261.05,83.1,-0.07551,6e-05,9.5529]
[1778864913412,34.9,79261.05,83.1,-0.07551,6e-05,9.5529]
[1778864913560,34.9,79261.05,83.1,-0.07551,6e-05,9.5529]
[1778864913642,34.9,79260.86,83.1,-0.07553,6e-05,9.55453]
[1778864915074,34.9,79273.45,83.1,-0.07477,6e-05,9.48269]
[1778864920312,34.9,79272.37,83.1,-0.07484,6e-05,9.48952]
[1778864926151,34.91,79275.84,83.1,-0.07464,6e-05,9.47083]
[1778864931186,34.91,79275.26,83.1,-0.07469,6e-05,9.47496]
[1778864934642,34.91,79275.51,83.1,-0.07467,6e-05,9.47384]
[1778864934729,34.91,79275.49,83.1,-0.07468,6e-05,9.47411]
[1778864938627,34.91,79284.82,83.1,-0.07411,6e-05,9.42018]
[1778864938653,34.91,79277.47,83.1,-0.07455,6e-05,9.46186]
[1778864941816,34.91,79271.23,83.1,-0.07493,6e-05,9.49779]
[1778864942265,34.91,79280.42,83.1,-0.07438,6e-05,9.44561]
[1778864945176,34.91,79283.5,83.1,-0.07419,6e-05,9.42764]
[1778864945286,34.91,79283.47,83.1,-0.07419,6e-05,9.42761]
[1778864946039,34.91,79283.47,83.1,-0.07419,6e-05,9.42761]
[1778864946293,34.91,79283.5,83.1,-0.07419,6e-05,9.42767]
[1778864950755,34.91,79283.47,83.1,-0.07418,6e-05,9.42726]
[1778864951328,34.91,79281.59,83.1,-0.0743,6e-05,9.43801]
[1778864956274,34.91,79275.62,83.1,-0.07466,6e-05,9.47291]
[1778864956574,34.91,79275.62,83.1,-0.07466,6e-05,9.47291]
[1778864962122,34.91,79266.92,83.1,-0.0752,6e-05,9.52346]
[1778864967440,34.91,79262.06,83.1,-0.0755,6e-05,9.55173]
[1778864971469,34.91,79275.62,83.1,-0.07465,6e-05,9.47068]
[1778864976504,34.91,79262.46,83.1,-0.07546,6e-05,9.54671]
[1778864981539,34.91,79262.99,83.1,-0.07543,6e-05,9.54391]
[1778864985893,34.91,79262.37,83.1,-0.07547,6e-05,9.54767]
[1778864991609,34.91,79261.95,83.1,-0.0755,6e-05,9.55034]
[1778864996645,34.91,79260.97,83.1,-0.07556,6e-05,9.55614]
[1778865001680,34.91,79270.59,83.1,-0.07498,6e-05,9.50142]
[1778865006715,34.92,79254.51,83.1,-0.07596,6e-05,9.59402]
[1778865008760,34.92,79251.8,83.1,-0.07612,6e-05,9.60957]
[1778865008857,34.92,79249.27,83.1,-0.07628,6e-05,9.62408]
[1778865009132,34.92,79249.27,83.1,-0.07628,6e-05,9.62408]
[1778865009139,34.92,79249.27,83.1,-0.07628,6e-05,9.62408]
[1778865009209,34.92,79249.27,83.1,-0.07628,6e-05,9.62408]
[1778865009736,34.92,79257.75,83.1,-0.07577,6e-05,9.57576]
[1778865011506,34.92,79263.85,83.1,-0.0754,6e-05,9.5408]
[1778865011750,34.92,79266.72,83.1,-0.07522,6e-05,9.52444]
[1778865014510,34.91,79266.89,83.1,-0.0752,6e-05,9.52281]
[1778865014807,34.91,79266.89,83.1,-0.0752,6e-05,9.52281]
[1778865015722,34.91,79266.89,83.1,-0.0752,6e-05,9.52247]
[1778865015778,34.91,79266.06,83.1,-0.07525,6e-05,9.52689]
[1778865020814,34.91,79266.36,83.1,-0.07523,6e-05,9.5256]
[1778865025849,34.92,79270.0,83.1,-0.07502,6e-05,9.50527]
[1778865026487,34.92,79270.0,83.1,-0.07502,6e-05,9.50527]
[1778865026856,34.92,79271.0,83.1,-0.07496,6e-05,9.49967]
[1778865030868,34.91,79272.78,83.1,-0.07484,6e-05,9.48862]
[1778865030884,34.91,79272.27,83.1,-0.07487,6e-05,9.49125]
[1778865031453,34.91,79272.27,83.1,-0.07487,6e-05,9.49125]
[1778865031891,34.91,79272.29,83.1,-0.07485,6e-05,9.48746]
[1778865032470,34.91,79272.29,83.1,-0.07485,6e-05,9.48746]
[1778865032898,34.91,79272.39,83.1,-0.07484,6e-05,9.4866]
[1778865033502,34.91,79272.39,83.1,-0.07484,6e-05,9.4866]
[1778865033905,34.91,79275.64,83.1,-0.07464,6e-05,9.46818]
[1778865033937,34.91,79275.64,83.1,-0.07464,6e-05,9.46818]
[1778865037915,34.91,79278.18,83.1,-0.07448,6e-05,9.4529]
[1778865037933,34.91,79274.24,83.1,-0.07472,6e-05,9.47515]
[1778865042972,34.91,79267.5,83.1,-0.07513,6e-05,9.51396]
[1778865048318,34.91,79260.52,83.1,-0.07555,6e-05,9.55431]
[1778865052102,34.91,79254.41,83.1,-0.07593,6e-05,9.58954]
[1778865052146,34.91,79247.11,83.1,-0.07637,6e-05,9.6315]
[1778865057466,34.92,79245.28,83.1,-0.0765,6e-05,9.64324]
[1778865057610,34.92,79245.28,83.1,-0.0765,6e-05,9.64324]
[1778865058280,34.92,79245.29,83.1,-0.0765,6e-05,9.64396]
[1778865058366,34.92,79245.38,83.1,-0.0765,6e-05,9.64384]
[1778865064119,34.92,79251.88,83.1,-0.0761,6e-05,9.60613]
[1778865069154,34.92,79252.71,83.1,-0.07605,6e-05,9.60139]
[1778865071072,34.92,79252.71,83.1,-0.07605,6e-05,9.60139]
[1778865076203,34.92,79264.43,83.1,-0.07534,6e-05,9.53447]
[1778865081238,34.92,79264.88,83.1,-0.07532,6e-05,9.53246]
[1778865086878,34.92,79263.19,83.1,-0.07543,6e-05,9.54256]
[1778865086905,34.92,79263.19,83.1,-0.07543,6e-05,9.54256]
[1778865093322,34.92,79267.4,83.1,-0.07516,6e-05,9.51553]
[1778865098198,34.92,79273.03,83.1,-0.07482,6e-05,9.48392]
[1778865098357,34.92,79276.16,83.1,-0.07463,6e-05,9.46622]
[1778865103392,34.92,79278.14,83.1,-0.0745,6e-05,9.45385]
[1778865104431,34.92,79278.14,83.1,-0.0745,6e-05,9.45385]
[1778865104532,34.92,79278.05,83.1,-0.07451,6e-05,9.45413]
[1778865110519,34.92,79268.51,83.1,-0.07509,6e-05,9.50949]
[1778865110523,34.92,79268.51,83.1,-0.07509,6e-05,9.50949]
[1778865116302,34.92,79265.68,83.1,-0.07527,6e-05,9.52613]
[1778865121519,34.92,79264.13,83.1,-0.07536,6e-05,9.53535]
[1778865125118,34.92,79260.98,83.1,-0.07556,6e-05,9.55352]
[1778865130586,34.92,79260.68,83.1,-0.07558,6e-05,9.5554]
[1778865133880,34.92,79273.37,83.1,-0.07481,6e-05,9.48289]
[1778865134727,34.92,79273.37,83.1,-0.07481,6e-05,9.48289]
[1778865134829,34.92,79278.66,83.1,-0.07449,6e-05,9.45285]
[1778865140656,34.92,79279.35,83.1,-0.07444,6e-05,9.44746]
[1778865145692,34.92,79279.42,83.1,-0.07442,6e-05,9.44582]
[1778865150726,34.92,79279.95,83.1,-0.07438,6e-05,9.44163]
[1778865155761,34.91,79281.85,83.1,-0.07422,6e-05,9.42596]
[1778865160796,34.91,79282.59,83.1,-0.07417,6e-05,9.42079]
[1778865164669,34.91,79282.46,83.1,-0.07417,6e-05,9.421]
[1778865164770,34.91,79282.46,83.1,-0.07417,6e-05,9.42082]
[1778865165767,34.91,79282.46,83.1,-0.07417,6e-05,9.42082]
[1778865165831,34.91,79282.44,83.1,-0.07417,6e-05,9.42119]
[1778865168391,34.91,79282.43,83.1,-0.07417,6e-05,9.42107]
[1778865168852,34.91,79282.03,83.1,-0.07419,6e-05,9.42299]
[1778865173887,34.91,79272.46,83.1,-0.07478,6e-05,9.47846]
[1778865176196,34.91,79272.77,83.1,-0.07476,6e-05,9.477]
[1778865181943,34.92,79272.74,83.1,-0.07477,6e-05,9.47806]
[1778865186978,34.92,79268.55,83.1,-0.07503,6e-05,9.50263]
[1778865188514,34.92,79268.46,83.1,-0.07504,6e-05,9.50325]
[1778865188578,34.92,79268.46,83.1,-0.07504,6e-05,9.50325]
[1778865188992,34.92,79248.45,83.1,-0.07626,6e-05,9.61811]
[1778865189558,34.92,79248.45,83.1,-0.07626,6e-05,9.61811]
[1778865191779,34.92,79239.41,83.1,-0.07682,6e-05,9.67089]
[1778865192335,34.92,79236.33,83.1,-0.07701,6e-05,9.68897]
[1778865198059,34.92,79228.04,83.1,-0.07754,6e-05,9.73824]
[1778865203093,34.92,79228.09,83.1,-0.07755,6e-05,9.73901]
[1778865207121,34.92,79214.41,83.1,-0.07841,6e-05,9.81915]
[1778865210328,34.92,79212.05,83.1,-0.07856,6e-05,9.8332]
[1778865213968,34.93,79212.06,83.1,-0.07853,6e-05,9.82945]
[1778865214455,34.93,79210.72,83.1,-0.07862,6e-05,9.83743]
[1778865216517,34.93,79205.96,83.1,-0.07892,6e-05,9.86523]
[1778865216932,34.93,79202.58,83.1,-0.07913,6e-05,9.88508]
[1778865222227,34.92,79207.18,83.1,-0.07882,6e-05,9.85595]
[1778865227262,34.92,79204.18,83.1,-0.07898,6e-05,9.87077]
[1778865232297,34.91,79204.66,83.1,-0.07892,6e-05,9.86564]
[1778865237332,34.91,79208.18,83.1,-0.07868,6e-05,9.84281]
[1778865242367,34.9,79208.66,83.1,-0.07862,6e-05,9.83778]
[1778865244393,34.9,79208.58,83.1,-0.07863,6e-05,9.83782]
[1778865249109,34.9,79208.15,83.1,-0.07863,6e-05,9.83864]
[1778865258480,34.89,79203.91,83.1,-0.07885,6e-05,9.85871]
[1778865261432,34.89,79203.92,83.1,-0.07885,6e-05,9.85822]
[1778865266537,34.89,79203.47,83.1,-0.07884,6e-05,9.85789]
[1778865271572,34.88,79203.53,83.1,-0.07879,6e-05,9.85156]
[1778865274691,34.88,79203.55,83.1,-0.07879,6e-05,9.85103]
[1778865274742,34.88,79205.85,83.1,-0.07863,6e-05,9.83681]
[1778865276336,34.88,79210.59,83.1,-0.07833,6e-05,9.8084]
[1778865276338,34.88,79210.59,83.1,-0.07833,6e-05,9.8084]
[1778865277097,34.88,79210.59,83.1,-0.07833,6e-05,9.8084]
[1778865280465,34.87,79215.5,83.1,-0.07799,6e-05,9.77691]
[1778865280485,34.87,79215.5,83.1,-0.07799,6e-05,9.77691]
[1778865282526,34.87,79216.51,83.1,-0.07791,6e-05,9.76965]
[1778865282650,34.87,79215.92,83.1,-0.07794,6e-05,9.7724]
[1778865287686,34.87,79217.26,83.1,-0.07784,6e-05,9.76342]
[1778865292379,34.87,79218.83,83.1,-0.07774,6e-05,9.75353]
[1778865292422,34.87,79218.83,83.1,-0.07774,6e-05,9.75353]
[1778865292873,34.87,79218.83,83.1,-0.07774,6e-05,9.75353]
[1778865292944,34.87,79225.55,83.1,-0.07732,6e-05,9.71439]
[1778865298764,34.86,79229.98,83.1,-0.07701,6e-05,9.6857]
[1778865301116,34.86,79229.45,83.1,-0.07704,6e-05,9.68828]
[1778865301130,34.86,79229.45,83.1,-0.07704,6e-05,9.68828]
[1778865306820,34.85,79230.59,83.1,-0.07694,6e-05,9.67836]
[1778865310431,34.85,79231.45,83.1,-0.07687,6e-05,9.67201]
[1778865310778,34.85,79231.45,83.1,-0.07687,6e-05,9.67201]
[1778865311747,34.85,79232.18,83.1,-0.07682,6e-05,9.66734]
[1778865311771,34.85,79232.18,83.1,-0.07682,6e-05,9.66734]
[1778865313049,34.85,79232.7,83.1,-0.07678,6e-05,9.66389]
[1778865315191,34.85,79237.18,83.1,-0.0765,6e-05,9.63716]
[1778865324948,34.84,79239.93,83.1,-0.07629,6e-05,9.6172]
[1778865329983,34.84,79240.57,83.1,-0.07623,6e-05,9.61169]
[1778865330451,34.84,79240.57,83.1,-0.07623,6e-05,9.61169]
[1778865331521,34.84,79242.4,83.1,-0.07611,6e-05,9.60079]
[1778865332071,34.84,79242.4,83.1,-0.07611,6e-05,9.60079]
[1778865332391,34.84,79245.83,83.1,-0.07587,6e-05,9.57686]
[1778865334855,34.83,79246.3,83.1,-0.07584,6e-05,9.57353]
[1778865340053,34.83,79251.42,83.1,-0.0755,6e-05,9.54227]
[1778865340764,34.83,79251.42,83.1,-0.0755,6e-05,9.54227]
[1778865340777,34.83,79251.42,83.1,-0.0755,6e-05,9.54227]
[1778865340804,34.83,79251.42,83.1,-0.0755,6e-05,9.54227]
[1778865340813,34.83,79251.42,83.1,-0.0755,6e-05,9.54227]
[1778865340846,34.83,79251.42,83.1,-0.0755,6e-05,9.54227]
[1778865341060,34.83,79257.35,83.1,-0.07514,6e-05,9.50797]
[1778865342006,34.83,79257.35,83.1,-0.07514,6e-05,9.50797]
[1778865346670,34.79,79254.09,83.1,-0.0751,6e-05,9.5034]
[1778865352138,34.73,79253.8,83.1,-0.07476,6e-05,9.47044]
[1778865354940,34.72,79254.01,83.1,-0.07473,6e-05,9.46794]
[1778865355085,34.72,79254.01,83.1,-0.07473,6e-05,9.46794]
[1778865360194,34.72,79253.75,83.1,-0.07471,6e-05,9.46553]
[1778865365229,34.71,79258.64,83.1,-0.07438,6e-05,9.43425]
[1778865370264,34.71,79256.81,83.1,-0.07446,6e-05,9.44161]
[1778865372129,34.7,79258.73,83.1,-0.07433,6e-05,9.42996]
[1778865377313,34.7,79263.29,83.1,-0.07402,6e-05,9.40008]
[1778865382348,34.67,79265.3,83.1,-0.07371,6e-05,9.37072]
[1778865387383,34.66,79264.68,83.1,-0.07372,6e-05,9.3716]
[1778865389167,34.66,79264.68,83.1,-0.07372,6e-05,9.3716]
[1778865394432,34.65,79258.09,83.1,-0.07405,6e-05,9.40098]
[1778865399467,34.65,79248.47,83.1,-0.0746,6e-05,9.45311]
[1778865407523,34.64,79245.6,83.1,-0.07472,6e-05,9.46416]
[1778865412560,34.63,79245.02,83.1,-0.07472,6e-05,9.46412]
[1778865417595,34.62,79238.07,83.1,-0.0751,6e-05,9.50068]
[1778865420136,34.62,79238.27,83.1,-0.07508,6e-05,9.49881]
[1778865420209,34.62,79235.72,83.1,-0.07523,6e-05,9.51281]
[1778865425652,34.62,79231.6,83.1,-0.07547,6e-05,9.53511]
[1778865428931,34.62,79231.39,83.1,-0.07548,6e-05,9.53607]
[1778865429028,34.62,79231.51,83.1,-0.07547,6e-05,9.53487]
[1778865434717,34.61,79230.5,83.1,-0.07549,6e-05,9.53702]
[1778865434851,34.61,79230.5,83.1,-0.07549,6e-05,9.53702]
[1778865435334,34.61,79230.5,83.1,-0.07549,6e-05,9.53702]
[1778865435337,34.61,79222.7,83.1,-0.07596,6e-05,9.58144]
[1778865436086,34.61,79222.7,83.1,-0.07596,6e-05,9.58144]
[1778865441764,34.61,79214.7,83.1,-0.07643,6e-05,9.62565]
[1778865442666,34.61,79214.7,83.1,-0.07643,6e-05,9.62565]
[1778865446176,34.6,79211.77,83.1,-0.0766,6e-05,9.64154]
[1778865447818,34.6,79216.13,83.1,-0.07632,6e-05,9.6154]
[1778865453851,34.6,79217.44,83.1,-0.07619,6e-05,9.60184]
[1778865459890,34.59,79215.33,83.1,-0.0763,6e-05,9.61172]
[1778865462797,34.59,79215.89,83.1,-0.07626,6e-05,9.60779]
[1778865467946,34.59,79209.98,83.1,-0.0766,6e-05,9.63993]
[1778865472981,34.59,79214.8,83.1,-0.07628,6e-05,9.60997]
[1778865478172,34.58,79214.16,83.1,-0.07631,6e-05,9.61219]
[1778865484067,34.58,79221.0,83.1,-0.07586,6e-05,9.57011]
[1778865488361,34.58,79220.21,83.1,-0.0759,6e-05,9.57384]
[1778865490117,34.58,79204.75,83.1,-0.07685,6e-05,9.6628]
[1778865491613,34.57,79204.63,83.1,-0.07685,6e-05,9.66308]
[1778865492165,34.57,79204.63,83.1,-0.07685,6e-05,9.66308]
[1778865496627,34.57,79204.18,83.1,-0.07685,6e-05,9.6635]
[1778865502205,34.57,79210.73,83.1,-0.07642,6e-05,9.62288]
[1778865507240,34.56,79215.73,83.1,-0.07609,6e-05,9.59185]
[1778865512275,34.56,79218.9,83.1,-0.07585,6e-05,9.56788]
[1778865515787,34.56,79219.45,83.1,-0.07581,6e-05,9.56401]
[1778865516303,34.56,79221.67,83.1,-0.07567,6e-05,9.55047]
[1778865517636,34.56,79222.55,83.1,-0.0756,6e-05,9.54455]
[1778865518317,34.55,79222.65,83.1,-0.07559,6e-05,9.54315]
[1778865523354,34.55,79222.01,83.1,-0.07561,6e-05,9.54532]
[1778865527957,34.55,79223.03,83.1,-0.07554,6e-05,9.53821]
[1778865528387,34.55,79222.98,83.1,-0.07554,6e-05,9.53822]
[1778865533422,34.54,79226.69,83.1,-0.07527,6e-05,9.51299]
[1778865538457,34.54,79226.35,83.1,-0.07525,6e-05,9.51136]
[1778865543686,34.54,79226.35,83.1,-0.07525,6e-05,9.51136]
[1778865544101,34.53,79224.37,83.1,-0.07533,6e-05,9.51858]
[1778865544499,34.53,79211.13,83.1,-0.07615,6e-05,9.59542]
[1778865550252,34.53,79212.26,83.1,-0.07606,6e-05,9.58755]
[1778865556583,34.52,79215.95,83.1,-0.07581,6e-05,9.5633]
[1778865561618,34.52,79223.45,83.1,-0.07533,6e-05,9.51805]
[1778865566653,34.52,79225.75,83.1,-0.07517,6e-05,9.5036]
[1778865571133,34.51,79226.52,83.1,-0.07512,6e-05,9.49855]
[1778865571137,34.51,79226.52,83.1,-0.07512,6e-05,9.49855]
[1778865571165,34.51,79226.67,83.1,-0.07508,6e-05,9.49367]
[1778865571493,34.51,79226.67,83.1,-0.07508,6e-05,9.49367]
[1778865576723,34.51,79231.79,83.1,-0.07473,6e-05,9.46016]
[1778865581758,34.5,79240.79,83.1,-0.07416,6e-05,9.40582]
[1778865585147,34.5,79240.81,83.1,-0.07414,6e-05,9.40409]
[1778865590822,34.49,79243.23,83.1,-0.07396,6e-05,9.38659]
[1778865595857,34.49,79244.55,83.1,-0.07385,6e-05,9.37656]
[1778865598023,34.49,79244.54,83.1,-0.07385,6e-05,9.37614]
[1778865603913,34.48,79245.51,83.1,-0.07375,6e-05,9.36732]
[1778865608952,34.48,79236.02,83.1,-0.0743,6e-05,9.41951]
[1778865613986,34.47,79237.16,83.1,-0.07421,6e-05,9.41027]
[1778865620028,34.47,79238.02,83.1,-0.07412,6e-05,9.4023]
[1778865625064,34.46,79238.59,83.1,-0.07406,6e-05,9.39658]
[1778865630098,34.46,79230.75,83.1,-0.07451,6e-05,9.4392]
[1778865633119,34.46,79249.91,83.1,-0.07331,6e-05,9.32339]
[1778865636022,34.45,79255.53,83.1,-0.07297,6e-05,9.29048]
[1778865636140,34.45,79256.15,83.1,-0.07292,6e-05,9.28661]
[1778865641175,34.45,79256.6,83.1,-0.07286,6e-05,9.28019]
[1778865646210,34.44,79261.48,83.1,-0.07253,6e-05,9.24838]
[1778865650846,34.44,79255.58,83.1,-0.07285,6e-05,9.27909]
[1778865651249,34.43,79255.36,83.1,-0.07285,6e-05,9.27956]
[1778865658301,34.43,79249.2,83.1,-0.0732,6e-05,9.31225]
[1778865663336,34.43,79251.27,83.1,-0.07305,6e-05,9.29843]
[1778865668370,34.42,79249.19,83.1,-0.07316,6e-05,9.30848]
[1778865673412,34.42,79250.08,83.1,-0.07308,6e-05,9.30144]
[1778865678447,34.42,79250.91,83.1,-0.07302,6e-05,9.29479]
[1778865683489,34.41,79245.01,83.1,-0.07335,6e-05,9.32682]
[1778865688524,34.41,79244.41,83.1,-0.07337,6e-05,9.32817]
[1778865693559,34.4,79244.61,83.1,-0.07331,6e-05,9.32117]
[1778865696580,34.4,79230.94,83.1,-0.07412,6e-05,9.39876]
[1778865701615,34.4,79233.48,83.1,-0.07394,6e-05,9.38154]
[1778865706650,34.39,79235.29,83.1,-0.07381,6e-05,9.36868]
[1778865711685,34.39,79240.1,83.1,-0.07349,6e-05,9.33866]
[1778865716720,34.39,79240.25,83.1,-0.07346,6e-05,9.33573]
[1778865721755,34.38,79238.86,83.1,-0.07352,6e-05,9.34173]
[1778865726790,34.38,79237.57,83.1,-0.07358,6e-05,9.34675]
[1778865731825,34.37,79241.54,83.1,-0.07332,6e-05,9.32197]
[1778865736863,34.37,79242.8,83.1,-0.07322,6e-05,9.31299]
[1778865741898,34.37,79245.53,83.1,-0.07304,6e-05,9.2956]
[1778865746933,34.37,79245.17,83.1,-0.07305,6e-05,9.2961]
[1778865749450,34.36,79245.6,83.1,-0.07302,6e-05,9.29331]
[1778865749509,34.36,79252.61,83.1,-0.07259,6e-05,9.25275]
[1778865754989,34.36,79254.95,83.1,-0.07239,6e-05,9.23136]
[1778865760030,34.35,79257.23,83.1,-0.07221,6e-05,9.21491]
[1778865765061,34.34,79257.11,83.1,-0.07219,6e-05,9.21232]
[1778865770098,34.34,79260.47,83.1,-0.07195,6e-05,9.18983]
[1778865773318,34.34,79260.24,83.1,-0.07196,6e-05,9.18989]
[1778865776452,34.33,79263.58,83.1,-0.07174,6e-05,9.16891]
[1778865777732,34.33,79274.28,83.1,-0.07109,6e-05,9.10667]
[1778865778628,34.33,79274.28,83.1,-0.07109,6e-05,9.10667]
[1778865778730,34.33,79280.9,83.1,-0.0707,6e-05,9.0685]
[1778865780765,34.33,79286.55,83.1,-0.07036,6e-05,9.03557]
[1778865782815,34.33,79287.09,83.1,-0.07032,6e-05,9.03171]
[1778865783435,34.33,79287.09,83.1,-0.07032,6e-05,9.03171]
[1778865783439,34.33,79287.09,83.1,-0.07032,6e-05,9.03171]
[1778865784280,34.33,79289.84,83.1,-0.07015,6e-05,9.01573]
[1778865785057,34.33,79295.34,83.1,-0.06983,6e-05,8.98425]
[1778865785072,34.33,79295.34,83.1,-0.06983,6e-05,8.98425]
[1778865786101,34.33,79298.58,83.1,-0.06963,6e-05,8.96563]
[1778865791296,34.32,79302.91,83.1,-0.06937,6e-05,8.93973]
[1778865794175,34.32,79303.56,83.1,-0.06933,6e-05,8.93559]
[1778865799352,34.32,79295.07,83.1,-0.0698,6e-05,8.98189]
[1778865804387,34.32,79294.81,83.1,-0.0698,6e-05,8.98188]
[1778865805889,34.32,79294.81,83.1,-0.0698,6e-05,8.98188]
[1778865805963,34.32,79294.81,83.1,-0.0698,6e-05,8.98188]
[1778865811436,34.31,79289.54,83.1,-0.07006,6e-05,9.0057]
[1778865813410,34.31,79289.58,83.1,-0.07006,6e-05,9.00515]
[1778865818485,34.31,79288.57,83.1,-0.0701,6e-05,9.00894]
[1778865821861,34.31,79292.98,83.1,-0.06983,6e-05,8.98307]
[1778865827548,34.3,79293.2,83.1,-0.0698,6e-05,8.98023]
[1778865832583,34.3,79292.11,83.1,-0.06985,6e-05,8.98507]
[1778865837618,34.3,79290.09,83.1,-0.06995,6e-05,8.99515]
[1778865840806,34.3,79290.28,83.1,-0.06993,6e-05,8.99325]
[1778865841456,34.3,79290.28,83.1,-0.06993,6e-05,8.99325]
[1778865841909,34.3,79290.63,83.1,-0.06991,6e-05,8.991]
[1778865847690,34.29,79301.52,83.1,-0.06926,6e-05,8.92804]
[1778865852724,34.29,79305.74,83.1,-0.06901,6e-05,8.90337]
[1778865854658,34.29,79306.05,83.1,-0.06899,6e-05,8.90148]
[1778865855580,34.29,79306.28,83.1,-0.06898,6e-05,8.90004]
[1778865857860,34.29,79316.75,83.1,-0.06837,6e-05,8.84091]
[1778865859919,34.29,79309.13,83.1,-0.06881,6e-05,8.88357]
[1778865866107,34.29,79308.86,83.1,-0.06882,6e-05,8.88432]
[1778865871857,34.29,79309.54,83.1,-0.06874,6e-05,8.87575]
[1778865874259,34.29,79305.9,83.1,-0.06895,6e-05,8.89609]
[1778865874358,34.29,79305.9,83.1,-0.06895,6e-05,8.89609]
[1778865874459,34.29,79308.41,83.1,-0.0688,6e-05,8.88163]
[1778865875885,34.29,79323.05,83.1,-0.06795,6e-05,8.79878]
[1778865880920,34.28,79321.38,83.1,-0.06802,6e-05,8.80531]
[1778865884291,34.28,79321.36,83.1,-0.06801,6e-05,8.80425]
[1778865884338,34.28,79319.23,83.1,-0.06812,6e-05,8.815]
[1778865887822,34.28,79311.87,83.1,-0.06854,6e-05,8.85597]
[1778865891324,34.28,79307.83,83.1,-0.06877,6e-05,8.87827]
[1778865892103,34.28,79306.08,83.1,-0.06887,6e-05,8.88794]
[1778865892435,34.28,79306.08,83.1,-0.06887,6e-05,8.88794]
[1778865892790,34.28,79306.08,83.1,-0.06887,6e-05,8.88794]
[1778865893418,34.28,79301.49,83.1,-0.06913,6e-05,8.91362]
[1778865893718,34.28,79301.49,83.1,-0.06913,6e-05,8.91362]
[1778865894409,34.28,79300.53,83.1,-0.06918,6e-05,8.91881]
[1778865894999,34.27,79300.68,83.1,-0.06917,6e-05,8.91773]
[1778865900053,34.27,79300.2,83.1,-0.06919,6e-05,8.91907]
[1778865902545,34.27,79300.2,83.1,-0.06919,6e-05,8.91907]
[1778865903205,34.27,79295.37,83.1,-0.06946,6e-05,8.9459]
[1778865909118,34.27,79302.58,83.1,-0.06903,6e-05,8.90375]
[1778865912222,34.27,79302.87,83.1,-0.06901,6e-05,8.90175]
[1778865912774,34.27,79302.87,83.1,-0.06901,6e-05,8.90175]
[1778865913146,34.27,79317.19,83.1,-0.06818,6e-05,8.8204]
[1778865914227,34.27,79317.19,83.1,-0.06818,6e-05,8.8204]
[1778865920196,34.26,79330.12,83.1,-0.0674,6e-05,8.74412]
[1778865921800,34.26,79330.12,83.1,-0.0674,6e-05,8.74412]
[1778865922209,34.26,79327.59,83.1,-0.06754,6e-05,8.75781]
[1778865927500,34.26,79329.53,83.1,-0.06743,6e-05,8.74708]
[1778865933287,34.26,79333.56,83.1,-0.06718,6e-05,8.72136]
[1778865938322,34.26,79327.58,83.1,-0.06752,6e-05,8.75506]
[1778865943357,34.26,79326.76,83.1,-0.06757,6e-05,8.75972]
[1778865948392,34.26,79327.35,83.1,-0.06754,6e-05,8.75649]
[1778865953427,34.26,79329.03,83.1,-0.06744,6e-05,8.74718]
[1778865958462,34.26,79330.17,83.1,-0.06738,6e-05,8.74094]
[1778865960625,34.26,79330.53,83.1,-0.06736,6e-05,8.73896]
[1778865960632,34.26,79330.53,83.1,-0.06736,6e-05,8.73896]
[1778865960645,34.26,79330.53,83.1,-0.06736,6e-05,8.73896]
[1778865960689,34.26,79332.99,83.1,-0.06722,6e-05,8.72527]
[1778865966527,34.26,79343.99,83.1,-0.06657,6e-05,8.66148]
[1778865968218,34.26,79344.46,83.1,-0.06654,6e-05,8.65847]
[1778865970307,34.25,79346.01,83.1,-0.06645,6e-05,8.6491]
[1778865970419,34.25,79346.01,83.1,-0.06645,6e-05,8.6491]
[1778865970641,34.25,79346.01,83.1,-0.06645,6e-05,8.6491]
[1778865970726,34.25,79346.01,83.1,-0.06645,6e-05,8.6491]
[1778865970895,34.25,79349.22,83.1,-0.06627,6e-05,8.63092]
[1778865970997,34.25,79349.22,83.1,-0.06627,6e-05,8.63092]
[1778865974928,34.25,79356.08,83.1,-0.06587,6e-05,8.59173]
[1778865975590,34.25,79359.59,83.1,-0.06567,6e-05,8.57208]
[1778865976368,34.25,79359.59,83.1,-0.06567,6e-05,8.57208]
[1778865976717,34.25,79360.53,83.1,-0.06561,6e-05,8.56619]
[1778865978322,34.25,79360.44,83.1,-0.06562,6e-05,8.56648]
[1778865978611,34.25,79360.34,83.1,-0.06562,6e-05,8.56683]
[1778865981315,34.25,79358.68,83.1,-0.0657,6e-05,8.57464]
[1778865981784,34.25,79358.68,83.1,-0.0657,6e-05,8.57464]
[1778865981632,34.25,79357.94,83.1,-0.06573,6e-05,8.57804]
[1778865982190,34.25,79357.94,83.1,-0.06573,6e-05,8.57804]
[1778865987674,34.24,79362.15,83.1,-0.06549,6e-05,8.55367]
[1778865989928,34.24,79362.05,83.1,-0.06549,6e-05,8.55392]
[1778865995733,34.24,79362.98,83.1,-0.06541,6e-05,8.54428]
[1778866000863,34.24,79362.46,83.1,-0.06543,6e-05,8.5467]
[1778866001776,34.24,79375.58,83.1,-0.0647,6e-05,8.47425]
[1778866002334,34.24,79375.58,83.1,-0.0647,6e-05,8.47425]
[1778866002827,34.24,79375.58,83.1,-0.0647,6e-05,8.47425]
[1778866003525,34.24,79378.32,83.1,-0.06455,5e-05,8.45921]
[1778866004020,34.24,79377.98,83.1,-0.06457,5e-05,8.46109]
[1778866004797,34.24,79378.31,83.1,-0.06455,5e-05,8.45929]
[1778866009837,34.24,79363.03,83.1,-0.06537,6e-05,8.54084]
[1778866014872,34.23,79356.74,83.1,-0.06569,6e-05,8.57236]
[1778866019920,34.22,79344.43,83.1,-0.06634,6e-05,8.637]
[1778866023951,34.22,79344.23,83.1,-0.06633,6e-05,8.63592]
[1778866026664,34.22,79339.89,83.1,-0.06656,6e-05,8.65857]
[1778866026668,34.21,79339.76,83.1,-0.06655,6e-05,8.6578]
[1778866030110,34.21,79332.6,83.1,-0.06695,6e-05,8.69707]
[1778866030354,34.21,79330.31,83.1,-0.06708,6e-05,8.70918]
[1778866032010,34.21,79316.23,83.1,-0.06788,6e-05,8.78809]
[1778866033989,34.21,79316.73,83.1,-0.06785,6e-05,8.78536]
[1778866034018,34.21,79318.67,83.1,-0.06774,6e-05,8.77452]
[1778866039053,34.21,79321.28,83.1,-0.06757,6e-05,8.75804]
[1778866044059,34.21,79320.1,83.1,-0.06762,6e-05,8.76274]
[1778866044061,34.21,79320.1,83.1,-0.06762,6e-05,8.76274]
[1778866045719,34.2,79320.22,83.1,-0.0676,6e-05,8.76111]
[1778866045804,34.2,79317.21,83.1,-0.06777,6e-05,8.77748]
[1778866048801,34.2,79314.65,83.1,-0.06792,6e-05,8.79187]
[1778866048818,34.2,79314.65,83.1,-0.06792,6e-05,8.79187]
[1778866048847,34.2,79314.65,83.1,-0.06792,6e-05,8.79187]
[1778866048887,34.2,79314.14,83.1,-0.06795,6e-05,8.79473]
[1778866052296,34.2,79326.91,83.1,-0.06717,6e-05,8.7174]
[1778866058188,34.2,79338.21,83.1,-0.06651,6e-05,8.65205]
[1778866060314,34.19,79337.95,83.1,-0.06652,6e-05,8.65315]
[1778866060974,34.19,79338.26,83.1,-0.0665,6e-05,8.65107]
[1778866061303,34.19,79338.26,83.1,-0.0665,6e-05,8.65107]
[1778866061508,34.19,79360.26,83.1,-0.06527,6e-05,8.52886]
[1778866062475,34.19,79360.26,83.1,-0.06527,6e-05,8.52886]
[1778866062797,34.19,79360.26,83.1,-0.06527,6e-05,8.52886]
[1778866064315,34.19,79366.74,83.1,-0.0649,6e-05,8.49194]
[1778866070518,34.19,79368.19,83.1,-0.06478,6e-05,8.48063]
[1778866071730,34.18,79368.09,83.1,-0.06478,6e-05,8.48064]
[1778866071735,34.18,79368.09,83.1,-0.06478,6e-05,8.48064]
[1778866077724,34.18,79377.09,83.1,-0.06426,5e-05,8.42827]
[1778866080600,34.18,79377.32,83.1,-0.06423,5e-05,8.42565]
[1778866081772,34.18,79390.61,83.1,-0.0635,5e-05,8.35206]
[1778866086908,34.17,79395.31,83.1,-0.06323,5e-05,8.32522]
[1778866088859,34.17,79395.49,83.1,-0.06322,5e-05,8.32364]
[1778866095000,34.17,79400.1,83.1,-0.06295,5e-05,8.29641]
[1778866095001,34.17,79400.1,83.1,-0.06295,5e-05,8.29641]
[1778866100515,34.17,79400.38,83.1,-0.06292,5e-05,8.29345]
[1778866101193,34.17,79400.64,83.1,-0.0629,5e-05,8.29176]
[1778866102607,34.16,79402.62,83.1,-0.06279,5e-05,8.28073]
[1778866102806,34.16,79402.62,83.1,-0.06279,5e-05,8.28073]
[1778866103300,34.16,79405.84,83.1,-0.06262,5e-05,8.26299]
[1778866105754,34.16,79413.7,83.1,-0.06219,5e-05,8.22001]
[1778866105755,34.16,79413.7,83.1,-0.06219,5e-05,8.22001]
[1778866106811,34.16,79413.87,83.1,-0.06218,5e-05,8.21893]
[1778866108612,34.16,79413.75,83.1,-0.06218,5e-05,8.21927]
[1778866111555,34.16,79408.65,83.1,-0.06245,5e-05,8.24637]
[1778866117607,34.16,79420.81,83.1,-0.06177,5e-05,8.17609]
[1778866122642,34.16,79421.03,83.1,-0.06175,5e-05,8.17456]
[1778866127680,34.16,79422.19,83.1,-0.06169,5e-05,8.16806]
[1778866132717,34.16,79422.4,83.1,-0.06168,5e-05,8.16677]
[1778866138044,34.16,79423.37,83.1,-0.06162,5e-05,8.16132]
[1778866143794,34.16,79423.35,83.1,-0.06162,5e-05,8.16119]
[1778866144550,34.16,79423.35,83.1,-0.06162,5e-05,8.16119]
[1778866145694,34.16,79425.72,83.1,-0.0615,5e-05,8.14839]
[1778866147829,34.16,79401.89,83.1,-0.06277,5e-05,8.27692]
[1778866152865,34.16,79405.98,83.1,-0.06254,5e-05,8.25378]
[1778866157901,34.15,79403.74,83.1,-0.06265,5e-05,8.26494]
[1778866162943,34.15,79397.31,83.1,-0.06298,5e-05,8.29879]
[1778866163825,34.15,79397.31,83.1,-0.06298,5e-05,8.29879]
[1778866163948,34.15,79377.37,83.1,-0.06407,5e-05,8.4074]
[1778866164267,34.15,79377.37,83.1,-0.06407,5e-05,8.4074]
[1778866164831,34.15,79377.37,83.1,-0.06407,5e-05,8.4074]
[1778866166969,34.15,79363.61,83.1,-0.06481,6e-05,8.48164]
[1778866168619,34.15,79365.31,83.1,-0.06471,6e-05,8.47175]
[1778866169504,34.15,79366.28,83.1,-0.06465,6e-05,8.46589]
[1778866169862,34.15,79366.28,83.1,-0.06465,6e-05,8.46589]
[1778866173867,34.14,79361.07,83.1,-0.06489,6e-05,8.48878]
[1778866176937,34.14,79361.17,83.1,-0.06487,6e-05,8.48661]
[1778866182077,34.13,79355.34,83.1,-0.06516,6e-05,8.51534]
[1778866184394,34.13,79355.03,83.1,-0.06517,6e-05,8.51647]
[1778866184455,34.13,79355.28,83.1,-0.06515,6e-05,8.51392]
[1778866188406,34.13,79355.31,83.1,-0.06514,6e-05,8.51356]
[1778866194161,34.13,79355.3,83.1,-0.06514,6e-05,8.51286]
[1778866195105,34.13,79355.3,83.1,-0.06514,6e-05,8.51286]
[1778866200203,34.13,79349.54,83.1,-0.06545,6e-05,8.54398]
[1778866205573,34.13,79350.57,83.1,-0.06539,6e-05,8.53764]
[1778866211280,34.13,79361.24,83.1,-0.06479,6e-05,8.47809]
[1778866216315,34.13,79361.96,83.1,-0.06475,6e-05,8.47392]
[1778866219303,34.13,79362.05,83.1,-0.06474,6e-05,8.47338]
[1778866219368,34.13,79362.05,83.1,-0.06474,6e-05,8.47338]
[1778866219980,34.13,79362.05,83.1,-0.06474,6e-05,8.47338]
[1778866220088,34.13,79362.05,83.1,-0.06474,6e-05,8.47338]
[1778866225380,34.13,79370.34,83.1,-0.06429,5e-05,8.42815]
[1778866230195,34.13,79363.07,83.1,-0.06469,6e-05,8.46831]
[1778866235450,34.13,79356.12,83.1,-0.06505,6e-05,8.50254]
[1778866238471,34.13,79369.78,83.1,-0.06429,5e-05,8.42727]
[1778866242499,34.13,79354.84,83.1,-0.06512,6e-05,8.50973]
[1778866247534,34.13,79353.44,83.1,-0.06519,6e-05,8.51711]
[1778866252569,34.12,79349.6,83.1,-0.0654,6e-05,8.5378]
[1778866257604,34.12,79349.06,83.1,-0.06542,6e-05,8.54018]
[1778866262639,34.12,79353.32,83.1,-0.06518,6e-05,8.51604]
[1778866267674,34.12,79347.43,83.1,-0.0655,6e-05,8.54809]
[1778866272710,34.12,79346.53,83.1,-0.06555,6e-05,8.55232]
[1778866277745,34.12,79347.54,83.1,-0.06548,6e-05,8.54607]
[1778866282780,34.12,79349.55,83.1,-0.06537,6e-05,8.53431]
[1778866284278,34.12,79353.24,83.1,-0.06516,6e-05,8.51379]
[1778866285016,34.12,79353.24,83.1,-0.06516,6e-05,8.51379]
[1778866285121,34.12,79359.61,83.1,-0.06481,6e-05,8.47855]
[1778866290191,34.11,79367.53,83.1,-0.06435,6e-05,8.43306]
[1778866290518,34.11,79363.91,83.1,-0.06455,6e-05,8.45255]
[1778866290904,34.11,79363.91,83.1,-0.06455,6e-05,8.45255]
[1778866291831,34.11,79354.39,83.1,-0.06504,6e-05,8.50089]
[1778866292003,34.11,79354.39,83.1,-0.06504,6e-05,8.50089]
[1778866292105,34.11,79354.97,83.1,-0.06501,6e-05,8.49716]
[1778866292379,34.11,79354.97,83.1,-0.06501,6e-05,8.49716]
[1778866292947,34.11,79354.97,83.1,-0.06501,6e-05,8.49716]
[1778866293788,34.11,79354.49,83.1,-0.06503,6e-05,8.49977]
[1778866293857,34.11,79353.58,83.1,-0.06508,6e-05,8.50475]
[1778866294340,34.11,79353.58,83.1,-0.06508,6e-05,8.50475]
[1778866297099,34.11,79363.39,83.1,-0.06453,6e-05,8.44964]
[1778866302923,34.1,79364.86,83.1,-0.06442,6e-05,8.43891]
[1778866303473,34.1,79368.39,83.1,-0.06422,5e-05,8.41909]
[1778866308963,34.1,79371.08,83.1,-0.06405,5e-05,8.40205]
[1778866309900,34.1,79371.08,83.1,-0.06405,5e-05,8.40205]
[1778866311532,34.1,79374.83,83.1,-0.06384,5e-05,8.38079]
[1778866317019,34.1,79376.41,83.1,-0.06374,5e-05,8.37031]
[1778866322055,34.09,79376.89,83.1,-0.0637,5e-05,8.36619]
[1778866327090,34.09,79383.13,83.1,-0.06334,5e-05,8.33065]
[1778866328260,34.09,79384.12,83.1,-0.06329,5e-05,8.32501]
[1778866334139,34.09,79386.06,83.1,-0.06317,5e-05,8.31296]
[1778866339174,34.08,79380.61,83.1,-0.06345,5e-05,8.3415]
[1778866344214,34.08,79382.2,83.1,-0.06335,5e-05,8.33154]
[1778866349249,34.08,79391.36,83.1,-0.06284,5e-05,8.28047]
[1778866354284,34.08,79387.69,83.1,-0.06301,5e-05,8.29612]
[1778866358968,34.08,79389.24,83.1,-0.06292,5e-05,8.28702]
[1778866364354,34.08,79389.78,83.1,-0.06288,5e-05,8.28308]
[1778866369389,34.07,79394.88,83.1,-0.0626,5e-05,8.25445]
[1778866375290,34.07,79398.51,83.1,-0.0624,5e-05,8.23405]
[1778866377517,34.07,79399.13,83.1,-0.06236,5e-05,8.23046]
[1778866383489,34.07,79396.46,83.1,-0.06249,5e-05,8.24392]
[1778866388524,34.07,79396.78,83.1,-0.06247,5e-05,8.24145]
[1778866393559,34.07,79391.42,83.1,-0.06275,5e-05,8.26987]
[1778866397910,34.07,79396.27,83.1,-0.06248,5e-05,8.24287]
[1778866403631,34.07,79404.1,83.1,-0.06206,5e-05,8.19947]
[1778866406877,34.07,79412.7,83.1,-0.06159,5e-05,8.15278]
[1778866412694,34.07,79424.92,83.1,-0.06093,5e-05,8.08368]
[1778866417904,34.07,79424.32,83.1,-0.06096,5e-05,8.0874]
[1778866423772,34.07,79426.33,83.1,-0.06086,5e-05,8.07748]
[1778866428807,34.07,79430.95,83.1,-0.06063,5e-05,8.05362]
[1778866432375,34.07,79431.2,83.1,-0.06062,5e-05,8.05287]
[1778866433357,34.07,79430.67,83.1,-0.06065,5e-05,8.0559]
[1778866434336,34.07,79430.67,83.1,-0.06065,5e-05,8.0559]
[1778866438820,34.07,79430.17,83.1,-0.06069,5e-05,8.05953]
[1778866443773,34.08,79433.2,83.1,-0.06054,5e-05,8.04427]
[1778866445798,34.08,79416.52,83.1,-0.06142,5e-05,8.13431]
[1778866450962,34.08,79426.9,83.1,-0.06088,5e-05,8.07932]
[1778866454506,34.08,79429.59,83.1,-0.06074,5e-05,8.0654]
[1778866454833,34.08,79429.59,83.1,-0.06074,5e-05,8.0654]
[1778866461032,34.08,79433.5,83.1,-0.06055,5e-05,8.04607]
[1778866465569,34.08,79440.1,83.1,-0.06022,5e-05,8.01178]
[1778866469306,34.08,79426.96,83.1,-0.06091,5e-05,8.08279]
[1778866469768,34.08,79427.03,83.1,-0.06091,5e-05,8.08259]
[1778866470344,34.08,79427.03,83.1,-0.06091,5e-05,8.08259]
[1778866476137,34.09,79418.33,83.1,-0.06136,5e-05,8.12692]
[1778866481173,34.09,79421.99,83.1,-0.06117,5e-05,8.10773]
[1778866487316,34.09,79423.51,83.1,-0.0611,5e-05,8.10016]
[1778866489923,34.09,79421.01,83.1,-0.06123,5e-05,8.11421]
[1778866495271,34.09,79423.34,83.1,-0.06112,5e-05,8.10246]
[1778866499413,34.09,79424.22,83.1,-0.06108,5e-05,8.09817]
[1778866504253,34.09,79432.3,83.1,-0.06066,5e-05,8.05564]
[1778866505769,34.09,79440.34,83.1,-0.06024,5e-05,8.01305]
[1778866508734,34.1,79442.35,83.1,-0.06014,5e-05,8.0032]
[1778866514414,34.1,79443.6,83.1,-0.06009,5e-05,7.99809]
[1778866519450,34.1,79448.64,83.1,-0.05985,5e-05,7.97266]
[1778866524170,34.1,79448.67,83.1,-0.05985,5e-05,7.9734]
[1778866527558,34.1,79452.06,83.1,-0.05969,5e-05,7.95655]
[1778866530302,34.11,79446.1,83.1,-0.06,5e-05,7.9889]
[1778866536400,34.11,79446.34,83.1,-0.05998,5e-05,7.98554]
[1778866545635,34.11,79451.99,83.1,-0.05972,5e-05,7.95869]
[1778866550491,34.12,79440.51,83.1,-0.06033,5e-05,8.02089]
[1778866555705,34.12,79439.09,83.1,-0.06041,5e-05,8.02946]
[1778866560740,34.12,79439.12,83.1,-0.06042,5e-05,8.03009]
[1778866565775,34.12,79438.87,83.1,-0.06044,5e-05,8.0322]
[1778866572281,34.12,79438.92,83.1,-0.06044,5e-05,8.03254]
[1778866575362,34.12,79428.38,83.1,-0.061,5e-05,8.08953]
[1778866575741,34.12,79428.22,83.1,-0.06101,5e-05,8.09045]
[1778866576370,34.12,79428.22,83.1,-0.06101,5e-05,8.09045]
[1778866577847,34.12,79418.88,83.1,-0.0615,5e-05,8.14073]
[1778866578361,34.12,79418.88,83.1,-0.0615,5e-05,8.14073]
[1778866578368,34.12,79418.88,83.1,-0.0615,5e-05,8.14073]
[1778866581611,34.12,79409.14,83.1,-0.06202,5e-05,8.19313]
[1778866591957,34.12,79414.37,83.1,-0.06171,5e-05,8.16061]
[1778866596992,34.12,79414.48,83.1,-0.0617,5e-05,8.15988]
[1778866597927,34.12,79414.48,83.1,-0.0617,5e-05,8.15988]
[1778866600535,34.12,79424.65,83.1,-0.06116,5e-05,8.10523]
[1778866602796,34.12,79425.74,83.1,-0.06111,5e-05,8.09952]
[1778866603293,34.12,79425.74,83.1,-0.06111,5e-05,8.09952]
[1778866604307,34.12,79428.36,83.1,-0.06097,5e-05,8.08553]
[1778866604414,34.12,79428.36,83.1,-0.06097,5e-05,8.08553]
[1778866604807,34.12,79432.35,83.1,-0.06076,5e-05,8.06425]
[1778866609913,34.12,79437.58,83.1,-0.06049,5e-05,8.03704]
[1778866615128,34.13,79444.79,83.1,-0.06013,5e-05,7.99969]
[1778866616106,34.13,79444.79,83.1,-0.06013,5e-05,7.99969]
[1778866618738,34.13,79449.47,83.1,-0.05989,5e-05,7.97548]
[1778866620738,34.13,79444.39,83.1,-0.06016,5e-05,8.00307]
[1778866626394,34.13,79440.94,83.1,-0.06035,5e-05,8.0224]
[1778866632246,34.13,79430.15,83.1,-0.06093,5e-05,8.08125]
[1778866637281,34.13,79430.52,83.1,-0.06091,5e-05,8.07973]
[1778866640549,34.13,79430.61,83.1,-0.06091,5e-05,8.07944]
[1778866646344,34.13,79433.91,83.1,-0.06074,5e-05,8.06249]
[1778866652387,34.14,79434.55,83.1,-0.06069,5e-05,8.05625]
[1778866657424,34.14,79436.97,83.1,-0.06057,5e-05,8.04403]
[1778866660810,34.14,79436.76,83.1,-0.06059,5e-05,8.04562]
[1778866667494,34.14,79430.5,83.1,-0.06093,5e-05,8.08027]
[1778866670549,34.14,79429.38,83.1,-0.06099,5e-05,8.08647]
[1778866675806,34.14,79428.64,83.1,-0.06103,5e-05,8.09102]
[1778866681592,34.14,79428.52,83.1,-0.06105,5e-05,8.09219]
[1778866686637,34.14,79426.84,83.1,-0.06114,5e-05,8.10167]
[1778866691662,34.14,79413.93,83.1,-0.06183,5e-05,8.17138]
[1778866697310,34.14,79406.12,83.1,-0.06224,5e-05,8.21348]
[1778866697852,34.14,79397.08,83.1,-0.06273,5e-05,8.26239]
[1778866698122,34.14,79397.08,83.1,-0.06273,5e-05,8.26239]
[1778866700518,34.14,79375.24,83.1,-0.06391,5e-05,8.38131]
[1778866701232,34.14,79369.4,83.1,-0.06423,5e-05,8.41265]
[1778866703626,34.14,79368.31,83.1,-0.06428,5e-05,8.41778]
[1778866705359,34.14,79367.88,83.1,-0.06429,5e-05,8.41927]
[1778866710403,34.13,79374.46,83.1,-0.06391,5e-05,8.38103]
[1778866713602,34.13,79391.79,83.1,-0.06294,5e-05,8.2821]
[1778866714294,34.13,79391.82,83.1,-0.06293,5e-05,8.28171]
[1778866714567,34.13,79391.82,83.1,-0.06293,5e-05,8.28171]
[1778866720092,34.13,79393.22,83.1,-0.06284,5e-05,8.27275]
[1778866724725,34.13,79392.31,83.1,-0.06288,5e-05,8.27669]
[1778866730935,34.13,79392.24,83.1,-0.06287,5e-05,8.2756]
[1778866735971,34.12,79394.05,83.1,-0.06276,5e-05,8.26469]
[1778866741127,34.12,79395.86,83.1,-0.06266,5e-05,8.25404]
[1778866747048,34.12,79406.23,83.1,-0.06209,5e-05,8.19699]
[1778866748880,34.12,79406.84,83.1,-0.06206,5e-05,8.19359]
[1778866750514,34.12,79436.05,83.1,-0.06051,5e-05,8.03635]
[1778866751078,34.12,79450.69,83.1,-0.05975,5e-05,7.95845]
[1778866756113,34.13,79450.4,83.1,-0.0598,5e-05,7.96359]
[1778866760528,34.13,79452.12,83.1,-0.05971,5e-05,7.95505]
[1778866761028,34.13,79451.38,83.1,-0.05976,5e-05,7.9596]
[1778866761536,34.13,79451.38,83.1,-0.05976,5e-05,7.9596]
[1778866762361,34.13,79452.02,83.1,-0.05973,5e-05,7.95651]
[1778866768197,34.14,79457.7,83.1,-0.05951,5e-05,7.93408]
[1778866768962,34.14,79457.7,83.1,-0.05951,5e-05,7.93408]
[1778866776254,34.15,79458.35,83.1,-0.05948,5e-05,7.92971]
[1778866781289,34.15,79458.13,83.1,-0.0595,5e-05,7.93251]
[1778866786324,34.15,79451.77,83.1,-0.05985,5e-05,7.96784]
[1778866787489,34.15,79451.77,83.1,-0.05985,5e-05,7.96784]
[1778866793373,34.16,79448.84,83.1,-0.06002,5e-05,7.98512]
[1778866794421,34.16,79448.84,83.1,-0.06002,5e-05,7.98512]
[1778866794727,34.16,79451.69,83.1,-0.05987,5e-05,7.9702]
[1778866800422,34.16,79453.09,83.1,-0.05981,5e-05,7.96435]
[1778866805460,34.16,79456.08,83.1,-0.05967,5e-05,7.94984]
[1778866810497,34.17,79457.66,83.1,-0.0596,5e-05,7.9429]
[1778866815543,34.17,79455.84,83.1,-0.05971,5e-05,7.95374]
[1778866821573,34.17,79454.93,83.1,-0.05977,5e-05,7.96046]
[1778866823258,34.17,79454.91,83.1,-0.05978,5e-05,7.96083]
[1778866823880,34.17,79456.78,83.1,-0.05968,5e-05,7.95117]
[1778866829390,34.18,79453.47,83.1,-0.05987,5e-05,7.97013]
[1778866831798,34.18,79456.16,83.1,-0.05971,5e-05,7.95301]
[1778866832850,34.18,79456.96,83.1,-0.05967,5e-05,7.94904]
[1778866833528,34.18,79456.96,83.1,-0.05967,5e-05,7.94904]
[1778866833976,34.18,79457.15,83.1,-0.05967,5e-05,7.94832]
[1778866839699,34.18,79449.72,83.1,-0.06007,5e-05,7.98936]
[1778866844736,34.18,79443.39,83.1,-0.0604,5e-05,8.02395]
[1778866847757,34.18,79430.24,83.1,-0.0611,5e-05,8.09464]
[1778866851375,34.18,79433.87,83.1,-0.06091,5e-05,8.07533]
[1778866856822,34.18,79428.9,83.1,-0.06118,5e-05,8.10258]
[1778866861857,34.18,79430.86,83.1,-0.06108,5e-05,8.09229]
[1778866866892,34.19,79433.67,83.1,-0.06093,5e-05,8.07753]
[1778866871929,34.19,79434.21,83.1,-0.06091,5e-05,8.07501]
[1778866876964,34.19,79434.45,83.1,-0.0609,5e-05,8.07413]
[1778866881999,34.19,79431.5,83.1,-0.06106,5e-05,8.09031]
[1778866887034,34.19,79424.18,83.1,-0.06145,5e-05,8.12991]
[1778866892069,34.19,79425.99,83.1,-0.06133,5e-05,8.11672]
[1778866897104,34.19,79420.26,83.1,-0.06163,5e-05,8.14779]
[1778866902139,34.19,79413.95,83.1,-0.06197,5e-05,8.18162]
[1778866906985,34.19,79404.56,83.1,-0.06247,5e-05,8.23215]
[1778866907105,34.19,79404.56,83.1,-0.06247,5e-05,8.23215]
[1778866907175,34.19,79390.51,83.1,-0.06323,5e-05,8.30841]
[1778866912210,34.19,79388.05,83.1,-0.06335,5e-05,8.32033]
[1778866914121,34.18,79387.61,83.1,-0.06337,5e-05,8.32244]
[1778866918562,34.18,79393.03,83.1,-0.06306,5e-05,8.29182]
[1778866924294,34.18,79382.45,83.1,-0.06362,5e-05,8.34768]
[1778866929443,34.18,79377.88,83.1,-0.06385,5e-05,8.37119]
[1778866935371,34.17,79380.59,83.1,-0.06368,5e-05,8.35371]
[1778866940406,34.17,79380.88,83.1,-0.06365,5e-05,8.35038]
[1778866942190,34.17,79381.05,83.1,-0.06363,5e-05,8.3491]
[1778866944682,34.17,79371.31,83.1,-0.06416,5e-05,8.40167]
[1778866948679,34.16,79372.7,83.1,-0.06407,5e-05,8.39236]
[1778866952809,34.16,79372.94,83.1,-0.06401,5e-05,8.38575]
[1778866962564,34.15,79372.25,83.1,-0.06401,5e-05,8.38518]
[1778866967599,34.15,79381.1,83.1,-0.06351,5e-05,8.33507]
[1778866972634,34.15,79371.84,83.1,-0.064,5e-05,8.384]
[1778866978676,34.14,79369.7,83.1,-0.06409,5e-05,8.39336]
[1778866983712,34.14,79370.01,83.1,-0.06405,5e-05,8.38971]
[1778866988747,34.14,79370.05,83.1,-0.06403,5e-05,8.38761]
[1778866991255,34.13,79367.68,83.1,-0.06416,5e-05,8.39986]
[1778866996803,34.13,79363.14,83.1,-0.06438,6e-05,8.42234]
[1778867001838,34.13,79361.96,83.1,-0.06443,6e-05,8.42678]
[1778867002335,34.13,79361.96,83.1,-0.06443,6e-05,8.42678]
[1778867006457,34.12,79368.32,83.1,-0.06406,5e-05,8.39041]
[1778867012840,34.12,79368.43,83.1,-0.06401,5e-05,8.38408]
[1778867024472,34.12,79368.39,83.1,-0.064,5e-05,8.38264]
[1778867026716,34.11,79372.1,83.1,-0.06377,5e-05,8.35969]
[1778867032053,34.11,79359.74,83.1,-0.06443,6e-05,8.42517]
[1778867037088,34.11,79361.1,83.1,-0.06433,6e-05,8.41577]
[1778867042124,34.1,79360.33,83.1,-0.06436,6e-05,8.41821]
[1778867047159,34.1,79361.39,83.1,-0.06428,6e-05,8.41064]
[1778867052584,34.1,79369.82,83.1,-0.0638,5e-05,8.36309]
[1778867058236,34.09,79375.33,83.1,-0.06349,5e-05,8.33106]
[1778867063271,34.09,79375.4,83.1,-0.06347,5e-05,8.32955]
[1778867068306,34.09,79376.44,83.1,-0.0634,5e-05,8.32272]
[1778867073341,34.09,79376.3,83.1,-0.06337,5e-05,8.31868]
[1778867078376,34.08,79376.81,83.1,-0.06333,5e-05,8.31476]
[1778867083280,34.08,79376.94,83.1,-0.06332,5e-05,8.31314]
[1778867088446,34.08,79374.95,83.1,-0.06341,5e-05,8.32257]
[1778867091561,34.08,79375.36,83.1,-0.06339,5e-05,8.31985]
[1778867097509,34.08,79372.95,83.1,-0.0635,5e-05,8.33134]
[1778867102544,34.07,79366.34,83.1,-0.06385,5e-05,8.3662]
[1778867107579,34.07,79358.73,83.1,-0.06425,6e-05,8.40653]
[1778867112615,34.07,79366.89,83.1,-0.06379,5e-05,8.35997]
[1778867113405,34.07,79366.89,83.1,-0.06379,5e-05,8.35997]
[1778867115074,34.07,79382.63,83.1,-0.06293,5e-05,8.27344]
[1778867124234,34.07,79378.22,83.1,-0.06315,5e-05,8.29595]
[1778867126323,34.06,79379.17,83.1,-0.06309,5e-05,8.29037]
[1778867127631,34.06,79378.99,83.1,-0.0631,5e-05,8.29116]
[1778867131748,34.06,79391.66,83.1,-0.06238,5e-05,8.2177]
[1778867136783,34.06,79393.68,83.1,-0.06227,5e-05,8.20636]
[1778867141819,34.06,79393.47,83.1,-0.06228,5e-05,8.20708]
[1778867146854,34.06,79385.95,83.1,-0.06268,5e-05,8.24718]
[1778867151889,34.06,79388.94,83.1,-0.06251,5e-05,8.23017]
[1778867157094,34.06,79386.74,83.1,-0.06262,5e-05,8.24156]
[1778867162966,34.06,79389.82,83.1,-0.06244,5e-05,8.22368]
[1778867168001,34.05,79395.3,83.1,-0.06214,5e-05,8.19329]
[1778867173036,34.05,79390.99,83.1,-0.06237,5e-05,8.21607]
[1778867178072,34.05,79391.79,83.1,-0.06232,5e-05,8.21103]
[1778867183107,34.05,79391.44,83.1,-0.06233,5e-05,8.21223]
[1778867188150,34.05,79390.34,83.1,-0.06238,5e-05,8.21741]
[1778867193186,34.05,79389.96,83.1,-0.06237,5e-05,8.21498]
[1778867198221,34.05,79385.33,83.1,-0.06261,5e-05,8.2393]
[1778867202250,34.04,79370.79,83.1,-0.06339,5e-05,8.31773]
[1778867207285,34.04,79371.23,83.1,-0.06335,5e-05,8.3137]
[1778867212320,34.04,79378.04,83.1,-0.06297,5e-05,8.275]
[1778867217885,34.04,79377.12,83.1,-0.06301,5e-05,8.27906]
[1778867223397,34.03,79370.88,83.1,-0.06333,5e-05,8.31102]
[1778867228432,34.03,79370.81,83.1,-0.06332,5e-05,8.31005]
[1778867231565,34.03,79364.96,83.1,-0.06363,5e-05,8.34156]
[1778867237495,34.03,79356.68,83.1,-0.06406,6e-05,8.38468]
[1778867242530,34.02,79349.91,83.1,-0.06442,6e-05,8.42002]
[1778867247565,34.02,79349.75,83.1,-0.06441,6e-05,8.41896]
[1778867252600,34.02,79354.7,83.1,-0.06409,6e-05,8.38636]
[1778867258552,34.01,79363.74,83.1,-0.06359,5e-05,8.33573]
[1778867264059,34.01,79371.85,83.1,-0.06313,5e-05,8.29029]
[1778867269719,34.01,79376.23,83.1,-0.06289,5e-05,8.26556]
[1778867274754,34.01,79376.09,83.1,-0.06289,5e-05,8.26582]
[1778867277808,34.01,79376.56,83.1,-0.06286,5e-05,8.26304]
[1778867283817,34.01,79381.14,83.1,-0.06261,5e-05,8.23754]
[1778867288852,34.01,79379.62,83.1,-0.06269,5e-05,8.2454]
[1778867293887,34.01,79383.55,83.1,-0.06247,5e-05,8.22352]
[1778867297915,34.01,79370.23,83.1,-0.06319,5e-05,8.29571]
[1778867302950,34.0,79372.81,83.1,-0.06304,5e-05,8.28067]
[1778867307985,34.0,79368.5,83.1,-0.06326,5e-05,8.30337]
[1778867313020,34.0,79364.34,83.1,-0.06346,5e-05,8.32142]
[1778867315222,34.0,79363.37,83.1,-0.06351,5e-05,8.32651]
[1778867324602,34.0,79363.7,83.1,-0.06347,5e-05,8.32241]
[1778867325531,34.0,79363.5,83.1,-0.06348,5e-05,8.32328]
[1778867331146,33.99,79351.54,83.1,-0.06412,6e-05,8.38736]
[1778867336181,33.99,79349.09,83.1,-0.06424,6e-05,8.39921]
[1778867341216,33.99,79347.9,83.1,-0.06429,6e-05,8.40407]
[1778867346253,33.98,79353.43,83.1,-0.06396,6e-05,8.37199]
[1778867351288,33.98,79353.47,83.1,-0.06395,6e-05,8.37026]
[1778867356323,33.98,79363.59,83.1,-0.06338,5e-05,8.31341]
[1778867361359,33.98,79361.52,83.1,-0.06348,5e-05,8.32373]
[1778867366394,33.98,79369.56,83.1,-0.06303,5e-05,8.2786]
[1778867369140,33.98,79369.9,83.1,-0.06301,5e-05,8.27659]
[1778867370883,33.97,79372.21,83.1,-0.06288,5e-05,8.26367]
[1778867376041,33.97,79375.73,83.1,-0.06266,5e-05,8.24027]
[1778867377629,33.97,79375.68,83.1,-0.06266,5e-05,8.24037]
[1778867385527,33.97,79376.84,83.1,-0.06259,5e-05,8.23325]
[1778867390567,33.97,79376.65,83.1,-0.0626,5e-05,8.23369]
[1778867395602,33.97,79380.71,83.1,-0.06237,5e-05,8.21123]
[1778867400637,33.97,79387.27,83.1,-0.06202,5e-05,8.17536]
[1778867402084,33.97,79387.27,83.1,-0.06202,5e-05,8.17536]
[1778867404432,33.97,79392.36,83.1,-0.06175,5e-05,8.14775]
[1778867409700,33.97,79384.78,83.1,-0.06215,5e-05,8.18888]
[1778867414735,33.97,79394.15,83.1,-0.06165,5e-05,8.13799]
[1778867419770,33.97,79394.36,83.1,-0.06164,5e-05,8.13711]
[1778867420798,33.97,79394.36,83.1,-0.06164,5e-05,8.13711]
[1778867426880,33.97,79405.7,83.1,-0.06104,5e-05,8.07625]
[1778867432057,33.97,79408.95,83.1,-0.06087,5e-05,8.05955]
[1778867437898,33.97,79396.0,83.1,-0.06155,5e-05,8.12655]
[1778867442934,33.97,79394.12,83.1,-0.06165,5e-05,8.13702]
[1778867447968,33.97,79394.01,83.1,-0.06166,5e-05,8.13791]
[1778867453003,33.98,79393.33,83.1,-0.0617,5e-05,8.14189]
[1778867458038,33.98,79393.63,83.1,-0.06169,5e-05,8.14059]
[1778867463074,33.98,79398.74,83.1,-0.06142,5e-05,8.11332]
[1778867468109,33.98,79400.19,83.1,-0.06134,5e-05,8.10608]
[1778867473144,33.98,79398.37,83.1,-0.06145,5e-05,8.11678]
[1778867478179,33.98,79399.16,83.1,-0.06141,5e-05,8.11309]
[1778867483214,33.98,79403.08,83.1,-0.06121,5e-05,8.09259]
[1778867488249,33.98,79403.31,83.1,-0.06121,5e-05,8.09206]
[1778867493285,33.98,79403.78,83.1,-0.06116,5e-05,8.08665]
[1778867497748,33.99,79395.48,83.1,-0.06161,5e-05,8.13206]
[1778867497778,33.99,79395.48,83.1,-0.06161,5e-05,8.13206]
[1778867503355,33.99,79391.06,83.1,-0.06185,5e-05,8.15632]
[1778867508390,33.99,79389.57,83.1,-0.06193,5e-05,8.16466]
[1778867513425,33.99,79388.25,83.1,-0.06201,5e-05,8.17209]
[1778867519166,33.99,79387.89,83.1,-0.06203,5e-05,8.17426]
[1778867524502,33.99,79385.86,83.1,-0.06214,5e-05,8.18544]
[1778867529537,33.99,79384.87,83.1,-0.06219,5e-05,8.19081]
[1778867534572,33.99,79382.22,83.1,-0.06234,5e-05,8.20519]
[1778867539609,33.99,79376.89,83.1,-0.06262,5e-05,8.23403]
[1778867543843,33.99,79369.98,83.1,-0.063,5e-05,8.27153]
[1778867550053,33.98,79365.46,83.1,-0.06323,5e-05,8.29534]
[1778867554762,33.98,79365.46,83.1,-0.0632,5e-05,8.29118]
[1778867560382,33.98,79363.61,83.1,-0.06329,5e-05,8.30009]
[1778867560750,33.98,79363.02,83.1,-0.06332,5e-05,8.30316]
[1778867562899,33.98,79362.0,83.1,-0.06338,5e-05,8.30842]
[1778867563782,33.98,79361.75,83.1,-0.06339,5e-05,8.30962]
[1778867564749,33.98,79361.93,83.1,-0.06338,5e-05,8.30847]
[1778867565369,33.98,79361.93,83.1,-0.06338,5e-05,8.30847]
[1778867565678,33.98,79361.82,83.1,-0.06338,5e-05,8.3089]
[1778867568396,33.98,79361.6,83.1,-0.06339,5e-05,8.30978]
[1778867568728,33.98,79361.68,83.1,-0.06338,5e-05,8.30918]
[1778867573847,33.98,79353.77,83.1,-0.06381,6e-05,8.35151]
[1778867578882,33.98,79356.15,83.1,-0.06367,5e-05,8.33737]
[1778867580339,33.98,79356.15,83.1,-0.06367,5e-05,8.33737]
[1778867580729,33.98,79357.07,83.1,-0.06361,5e-05,8.33215]
[1778867581541,33.97,79357.1,83.1,-0.06361,5e-05,8.33183]
[1778867585561,33.97,79355.91,83.1,-0.06367,5e-05,8.33776]
[1778867587090,33.97,79355.78,83.1,-0.06367,5e-05,8.33832]
[1778867590738,33.97,79356.59,83.1,-0.06362,5e-05,8.33329]
[1778867593240,33.97,79361.91,83.1,-0.06333,5e-05,8.30386]
[1778867597150,33.97,79364.24,83.1,-0.0632,5e-05,8.29085]
[1778867598791,33.97,79378.04,83.1,-0.06245,5e-05,8.21529]
[1778867605064,33.97,79383.82,83.1,-0.06214,5e-05,8.1843]
[1778867612113,33.97,79384.06,83.1,-0.06211,5e-05,8.17977]
[1778867617148,33.97,79389.56,83.1,-0.06181,5e-05,8.15021]
[1778867622183,33.97,79392.11,83.1,-0.06168,5e-05,8.13692]
[1778867627218,33.98,79391.89,83.1,-0.0617,5e-05,8.13871]
[1778867636281,33.98,79391.98,83.1,-0.06171,5e-05,8.13932]
[1778867643331,33.98,79391.99,83.1,-0.06171,5e-05,8.1401]
[1778867648366,33.98,79391.47,83.1,-0.06175,5e-05,8.14362]
[1778867653401,33.98,79391.02,83.1,-0.06178,5e-05,8.14661]
[1778867658436,33.98,79391.29,83.1,-0.06177,5e-05,8.14569]
[1778867663471,33.98,79389.04,83.1,-0.0619,5e-05,8.15845]
[1778867668506,33.98,79394.25,83.1,-0.06162,5e-05,8.13079]
[1778867674548,33.99,79399.38,83.1,-0.06133,5e-05,8.10044]
[1778867675417,33.99,79399.38,83.1,-0.06133,5e-05,8.10044]
[1778867680590,33.99,79400.81,83.1,-0.06127,5e-05,8.09375]
[1778867686169,33.99,79401.52,83.1,-0.06124,5e-05,8.09064]
[1778867690138,33.99,79399.01,83.1,-0.06138,5e-05,8.10485]
[1778867695697,33.99,79398.18,83.1,-0.06143,5e-05,8.11031]
[1778867700732,33.99,79402.18,83.1,-0.06122,5e-05,8.08938]
[1778867705513,33.99,79402.57,83.1,-0.06121,5e-05,8.08775]
[1778867708277,33.99,79403.43,83.1,-0.06117,5e-05,8.08362]
[1778867711829,34.0,79402.38,83.1,-0.06123,5e-05,8.08995]
[1778867714618,34.0,79412.56,83.1,-0.06069,5e-05,8.03543]
[1778867714798,34.0,79413.31,83.1,-0.06065,5e-05,8.03158]
[1778867719865,34.0,79413.08,83.1,-0.06068,5e-05,8.03423]
[1778867725907,34.0,79413.04,83.1,-0.06069,5e-05,8.03578]
[1778867731337,34.0,79412.98,83.1,-0.06071,5e-05,8.03699]
[1778867735485,34.0,79412.95,83.1,-0.06069,5e-05,8.03419]
[1778867735767,34.01,79414.22,83.1,-0.06063,5e-05,8.02805]
[1778867736543,34.01,79414.22,83.1,-0.06063,5e-05,8.02805]
[1778867737839,34.01,79414.78,83.1,-0.0606,5e-05,8.02553]
[1778867742216,34.01,79414.33,83.1,-0.06064,5e-05,8.02893]
[1778867747308,34.01,79416.15,83.1,-0.06055,5e-05,8.02045]
[1778867747620,34.01,79416.15,83.1,-0.06055,5e-05,8.02045]
[1778867747656,34.01,79416.15,83.1,-0.06055,5e-05,8.02045]
[1778867747648,34.01,79416.23,83.1,-0.06055,5e-05,8.0203]
[1778867751116,34.01,79423.19,83.1,-0.06018,5e-05,7.9822]
[1778867757125,34.01,79423.35,83.1,-0.06015,5e-05,7.97962]
[1778867760680,34.01,79423.2,83.1,-0.06016,5e-05,7.97997]
[1778867760719,34.01,79423.23,83.1,-0.06015,5e-05,7.97959]
[1778867761049,34.01,79423.23,83.1,-0.06015,5e-05,7.97959]
[1778867761278,34.01,79423.23,83.1,-0.06015,5e-05,7.97959]
[1778867761449,34.01,79423.23,83.1,-0.06015,5e-05,7.97959]
[1778867761471,34.01,79423.11,83.1,-0.06016,5e-05,7.98001]
[1778867762089,34.01,79423.11,83.1,-0.06016,5e-05,7.98001]
[1778867762588,34.01,79423.11,83.1,-0.06016,5e-05,7.98001]
[1778867762943,34.01,79418.48,83.1,-0.0604,5e-05,8.0052]
[1778867763167,34.01,79416.79,83.1,-0.0605,5e-05,8.01459]
[1778867765200,34.01,79416.88,83.1,-0.06049,5e-05,8.01383]
[1778867765247,34.01,79416.66,83.1,-0.0605,5e-05,8.01472]
[1778867766901,34.01,79414.57,83.1,-0.06061,5e-05,8.02625]
[1778867766928,34.01,79414.57,83.1,-0.06061,5e-05,8.02625]
[1778867767559,34.01,79414.57,83.1,-0.06061,5e-05,8.02625]
[1778867767685,34.01,79420.27,83.1,-0.06031,5e-05,7.99595]
[1778867770217,34.01,79435.83,83.1,-0.05949,5e-05,7.9122]
[1778867772685,34.01,79432.03,83.1,-0.05969,5e-05,7.93233]
[1778867776358,34.0,79436.86,83.1,-0.05943,5e-05,7.90606]
[1778867782301,34.0,79442.97,83.1,-0.05911,5e-05,7.87293]
[1778867784781,34.0,79443.27,83.1,-0.05909,5e-05,7.87118]
[1778867785124,34.0,79443.27,83.1,-0.05909,5e-05,7.87118]
[1778867785322,34.0,79456.82,83.1,-0.05839,5e-05,7.79937]
[1778867787734,34.0,79468.3,83.1,-0.0578,5e-05,7.73802]
[1778867788029,34.0,79468.3,83.1,-0.0578,5e-05,7.73802]
[1778867788762,34.0,79472.24,83.1,-0.0576,5e-05,7.71696]
[1778867789850,34.0,79475.19,83.1,-0.05744,5e-05,7.70115]
[1778867791073,34.0,79476.2,83.1,-0.05739,5e-05,7.69554]
[1778867796405,34.0,79459.28,83.1,-0.05821,5e-05,7.77905]
[1778867801838,33.99,79457.44,83.1,-0.05828,5e-05,7.78596]
[1778867808090,33.99,79462.59,83.1,-0.05799,5e-05,7.75605]
[1778867814527,33.98,79462.04,83.1,-0.05798,5e-05,7.75584]
[1778867819562,33.98,79455.12,83.1,-0.05832,5e-05,7.78995]
[1778867824597,33.97,79454.44,83.1,-0.05832,5e-05,7.7909]
[1778867829632,33.97,79450.52,83.1,-0.0585,5e-05,7.80883]
[1778867834667,33.96,79451.83,83.1,-0.05841,5e-05,7.79907]
[1778867840195,33.96,79450.17,83.1,-0.05846,5e-05,7.80503]
[1778867840292,33.96,79450.17,83.1,-0.05846,5e-05,7.80503]
[1778867843067,33.95,79432.71,83.1,-0.05935,5e-05,7.89583]
[1778867843348,33.95,79432.71,83.1,-0.05935,5e-05,7.89583]
[1778867844012,33.95,79430.98,83.1,-0.05943,5e-05,7.90435]
[1778867844738,33.95,79431.0,83.1,-0.05942,5e-05,7.90352]
[1778867846591,33.95,79428.6,83.1,-0.05955,5e-05,7.91612]
[1778867847464,33.95,79421.89,83.1,-0.0599,5e-05,7.95176]
[1778867850471,33.95,79420.41,83.1,-0.05997,5e-05,7.95886]
[1778867850475,33.95,79420.41,83.1,-0.05997,5e-05,7.95886]
[1778867854045,33.95,79419.13,83.1,-0.06,5e-05,7.96097]
[1778867854130,33.95,79419.13,83.1,-0.06,5e-05,7.96097]
[1778867854227,33.95,79416.63,83.1,-0.06013,5e-05,7.97406]
[1778867859843,33.95,79406.19,83.1,-0.06069,5e-05,8.03127]
[1778867864878,33.95,79406.64,83.1,-0.06067,5e-05,8.02981]
[1778867866517,33.95,79406.64,83.1,-0.06067,5e-05,8.02981]
[1778867871928,33.95,79414.1,83.1,-0.06029,5e-05,7.99113]
[1778867876962,33.95,79414.19,83.1,-0.0603,5e-05,7.99197]
[1778867882068,33.96,79415.03,83.1,-0.06027,5e-05,7.98854]
[1778867882074,33.96,79415.03,83.1,-0.06027,5e-05,7.98854]
[1778867882155,33.96,79414.99,83.1,-0.06027,5e-05,7.98929]
[1778867888039,33.95,79414.11,83.1,-0.0603,5e-05,7.99238]
[1778867893074,33.95,79409.98,83.1,-0.06051,5e-05,8.01292]
[1778867898110,33.95,79410.67,83.1,-0.06045,5e-05,8.00709]
[1778867903145,33.94,79411.37,83.1,-0.0604,5e-05,8.00164]
[1778867908180,33.94,79412.07,83.1,-0.06034,5e-05,7.99623]
[1778867913215,33.94,79418.86,83.1,-0.05995,5e-05,7.95469]
[1778867918250,33.94,79423.61,83.1,-0.05969,5e-05,7.92804]
[1778867923285,33.93,79423.02,83.1,-0.05971,5e-05,7.93006]
[1778867926208,33.93,79423.01,83.1,-0.0597,5e-05,7.92964]
[1778867931341,33.93,79422.95,83.1,-0.05969,5e-05,7.92856]
[1778867935601,33.93,79422.99,83.1,-0.05969,5e-05,7.92811]
[1778867936642,33.93,79423.0,83.1,-0.05968,5e-05,7.92736]
[1778867941742,33.93,79423.0,83.1,-0.05967,5e-05,7.92618]
[1778867941841,33.93,79429.55,83.1,-0.05933,5e-05,7.89098]
[1778867946781,33.92,79431.94,83.1,-0.05918,5e-05,7.87563]
[1778867947579,33.92,79430.29,83.1,-0.05925,5e-05,7.88363]
[1778867949468,33.92,79415.8,83.1,-0.06001,5e-05,7.96073]
[1778867954504,33.92,79414.76,83.1,-0.06005,5e-05,7.96505]
[1778867959539,33.91,79411.06,83.1,-0.06023,5e-05,7.98343]
[1778867964574,33.91,79414.25,83.1,-0.06005,5e-05,7.96493]
[1778867969609,33.91,79415.8,83.1,-0.05996,5e-05,7.95536]
[1778867974644,33.91,79422.75,83.1,-0.05956,5e-05,7.91345]
[1778867979680,33.91,79423.14,83.1,-0.05953,5e-05,7.91045]
[1778867984715,33.9,79423.38,83.1,-0.05951,5e-05,7.90827]
[1778867989378,33.9,79427.87,83.1,-0.05927,5e-05,7.88357]
[1778867989773,33.9,79427.87,83.1,-0.05927,5e-05,7.88357]
[1778867990599,33.9,79429.9,83.1,-0.05916,5e-05,7.87262]
[1778867990757,33.9,79431.06,83.1,-0.0591,5e-05,7.86631]
[1778867995792,33.9,79433.98,83.1,-0.05892,5e-05,7.84776]
[1778868000830,33.89,79433.71,83.1,-0.0589,5e-05,7.84623]
[1778868005866,33.89,79432.47,83.1,-0.05894,5e-05,7.84978]
[1778868010529,33.88,79442.28,83.1,-0.05841,5e-05,7.79534]
[1778868010589,33.88,79442.28,83.1,-0.05841,5e-05,7.79534]
[1778868015939,33.88,79465.7,83.1,-0.05718,5e-05,7.66881]
[1778868016780,33.88,79465.7,83.1,-0.05718,5e-05,7.66881]
[1778868017468,33.88,79465.7,83.1,-0.05718,5e-05,7.66852]
[1778868017548,33.88,79465.7,83.1,-0.05718,5e-05,7.66852]
[1778868017566,33.88,79465.7,83.1,-0.05718,5e-05,7.66852]
[1778868017641,33.88,79465.7,83.1,-0.05718,5e-05,7.66852]
[1778868017789,33.88,79465.7,83.1,-0.05718,5e-05,7.66852]
[1778868017895,33.88,79465.7,83.1,-0.05718,5e-05,7.66852]
[1778868019724,33.88,79475.97,83.1,-0.05666,5e-05,7.61427]
[1778868020551,33.88,79482.53,83.1,-0.05633,5e-05,7.57988]
[1778868021857,33.88,79481.97,83.1,-0.05635,5e-05,7.58264]
[1778868021871,33.88,79481.97,83.1,-0.05635,5e-05,7.58264]
[1778868023622,33.88,79488.56,83.1,-0.05602,5e-05,7.54819]
[1778868025943,33.87,79491.61,83.1,-0.05587,5e-05,7.5321]
[1778868026041,33.87,79490.64,83.1,-0.05592,5e-05,7.53714]
[1778868026630,33.87,79490.64,83.1,-0.05592,5e-05,7.53714]
[1778868029600,33.87,79478.08,83.1,-0.05654,5e-05,7.60211]
[1778868029641,33.87,79478.08,83.1,-0.05654,5e-05,7.60211]
[1778868031029,33.87,79475.08,83.1,-0.05669,5e-05,7.61737]
[1778868031089,33.87,79475.08,83.1,-0.05669,5e-05,7.61737]
[1778868031654,33.87,79475.08,83.1,-0.05669,5e-05,7.61737]
[1778868033306,33.87,79479.16,83.1,-0.05646,5e-05,7.59206]
[1778868034217,33.87,79476.56,83.1,-0.05658,5e-05,7.60525]
[1778868034411,33.87,79476.56,83.1,-0.05658,5e-05,7.60525]
[1778868036346,33.87,79474.42,83.1,-0.05669,5e-05,7.61603]
[1778868036415,33.87,79474.42,83.1,-0.05669,5e-05,7.61603]
[1778868040026,33.87,79468.18,83.1,-0.05699,5e-05,7.64801]
[1778868041243,33.87,79474.35,83.1,-0.05668,5e-05,7.61545]
[1778868046310,33.87,79475.51,83.1,-0.05661,5e-05,7.60838]
[1778868052204,33.86,79464.9,83.1,-0.05713,5e-05,7.66224]
[1778868053784,33.86,79464.9,83.1,-0.05713,5e-05,7.66224]
[1778868057457,33.86,79455.96,83.1,-0.05758,5e-05,7.70807]
[1778868060758,33.86,79460.91,83.1,-0.05731,5e-05,7.68099]
[1778868061958,33.86,79463.57,83.1,-0.05717,5e-05,7.66642]
[1778868061978,33.86,79463.57,83.1,-0.05717,5e-05,7.66642]
[1778868062773,33.86,79465.2,83.1,-0.05709,5e-05,7.65759]
[1778868066325,33.86,79475.7,83.1,-0.05655,5e-05,7.60182]
[1778868071586,33.86,79467.41,83.1,-0.05696,5e-05,7.64423]
[1778868075502,33.85,79468.33,83.1,-0.0569,5e-05,7.6384]
[1778868076162,33.85,79469.04,83.1,-0.05687,5e-05,7.63445]
[1778868081414,33.85,79487.42,83.1,-0.05593,5e-05,7.53757]
[1778868086449,33.85,79493.55,83.1,-0.05563,5e-05,7.50545]
[1778868091484,33.85,79498.59,83.1,-0.05535,5e-05,7.47583]
[1778868096519,33.85,79498.01,83.1,-0.05538,5e-05,7.47894]
[1778868097826,33.85,79498.01,83.1,-0.05538,5e-05,7.47894]
[1778868099102,33.85,79500.62,83.1,-0.05526,5e-05,7.46551]
[1778868101054,33.85,79500.85,83.1,-0.05525,5e-05,7.46445]
[1778868103258,33.85,79500.78,83.1,-0.05525,5e-05,7.46494]
[1778868104069,33.85,79494.91,83.1,-0.05554,5e-05,7.49533]
[1778868106408,33.85,79487.38,83.1,-0.05592,5e-05,7.53448]
[1778868107011,33.85,79487.38,83.1,-0.05592,5e-05,7.53448]
[1778868107109,33.85,79483.45,83.1,-0.05611,5e-05,7.55489]
[1778868107613,33.85,79483.45,83.1,-0.05611,5e-05,7.55489]
[1778868108438,33.85,79477.31,83.1,-0.05642,5e-05,7.58683]
[1778868113644,33.85,79486.61,83.1,-0.05595,5e-05,7.53779]
[1778868118679,33.85,79485.64,83.1,-0.05599,5e-05,7.54252]
[1778868123714,33.85,79473.28,83.1,-0.05661,5e-05,7.60636]
[1778868125792,33.85,79471.66,83.1,-0.05669,5e-05,7.61465]
[1778868129757,33.85,79487.54,83.1,-0.05588,5e-05,7.53095]
[1778868134792,33.85,79492.71,83.1,-0.05562,5e-05,7.5039]
[1778868136981,33.85,79492.33,83.1,-0.05564,5e-05,7.50585]
[1778868140586,33.85,79501.17,83.1,-0.05521,5e-05,7.46012]
[1778868145869,33.85,79500.05,83.1,-0.05526,5e-05,7.46614]
[1778868150256,33.85,79501.51,83.1,-0.05519,5e-05,7.45878]
[1778868155939,33.85,79507.75,83.1,-0.05487,5e-05,7.42353]
[1778868156296,33.85,79507.75,83.1,-0.05487,5e-05,7.42353]
[1778868159558,33.85,79510.0,83.1,-0.05476,5e-05,7.41236]
[1778868165007,33.85,79509.05,83.1,-0.05481,5e-05,7.41807]
[1778868170037,33.85,79509.1,83.1,-0.05482,5e-05,7.41852]
[1778868170677,33.85,79509.1,83.1,-0.05482,5e-05,7.41852]
[1778868176079,33.85,79510.9,83.1,-0.05474,5e-05,7.40987]
[1778868181116,33.85,79512.74,83.1,-0.05465,5e-05,7.4013]
[1778868185517,33.86,79520.72,83.1,-0.05427,5e-05,7.3612]
[1778868188515,33.86,79517.49,83.1,-0.05443,5e-05,7.37824]
[1778868194209,33.86,79519.09,83.1,-0.05437,5e-05,7.37157]
[1778868199833,33.86,79519.05,83.1,-0.05438,5e-05,7.37243]
[1778868205050,33.86,79521.15,83.1,-0.05429,5e-05,7.36318]
[1778868205558,33.86,79521.11,83.1,-0.0543,5e-05,7.3636]
[1778868211328,33.87,79523.21,83.1,-0.05418,5e-05,7.35062]
[1778868217370,33.87,79523.04,83.1,-0.0542,5e-05,7.35282]
[1778868222489,33.87,79523.32,83.1,-0.0542,5e-05,7.35227]
[1778868223736,33.87,79527.08,83.1,-0.05402,5e-05,7.33347]
[1778868229454,33.87,79528.58,83.1,-0.05396,5e-05,7.32763]
[1778868234489,33.88,79531.84,83.1,-0.05382,5e-05,7.31237]
[1778868239524,33.88,79532.42,83.1,-0.0538,5e-05,7.31089]
[1778868244559,33.88,79531.06,83.1,-0.05388,5e-05,7.31933]
[1778868249595,33.88,79521.55,83.1,-0.05436,5e-05,7.36908]
[1778868254630,33.89,79519.87,83.1,-0.05445,5e-05,7.37865]
[1778868259665,33.89,79517.83,83.1,-0.05455,5e-05,7.38999]
[1778868264700,33.89,79517.81,83.1,-0.05456,5e-05,7.39089]
[1778868269735,33.89,79517.82,83.1,-0.05457,5e-05,7.39162]
[1778868272859,33.89,79512.98,83.1,-0.05478,5e-05,7.41329]
[1778868278632,33.89,79510.52,83.1,-0.05491,5e-05,7.42659]
[1778868283833,33.89,79503.05,83.1,-0.05528,5e-05,7.46545]
[1778868288868,33.89,79502.37,83.1,-0.05532,5e-05,7.46915]
[1778868293903,33.89,79502.61,83.1,-0.05531,5e-05,7.46803]
[1778868298938,33.89,79502.29,83.1,-0.05532,5e-05,7.4698]
[1778868299851,33.89,79502.29,83.1,-0.05532,5e-05,7.4698]
[1778868304982,33.89,79502.28,83.1,-0.05532,5e-05,7.46995]
[1778868307298,33.89,79501.25,83.1,-0.05538,5e-05,7.47528]
[1778868307400,33.89,79498.22,83.1,-0.05553,5e-05,7.49095]
[1778868307814,33.89,79498.22,83.1,-0.05553,5e-05,7.49095]
[1778868308361,33.89,79497.22,83.1,-0.05557,5e-05,7.49609]
[1778868311150,33.89,79493.24,83.1,-0.05577,5e-05,7.51663]
[1778868311545,33.89,79494.19,83.1,-0.05572,5e-05,7.51163]
[1778868320265,33.89,79489.02,83.1,-0.05597,5e-05,7.53784]
[1778868324119,33.89,79470.49,83.1,-0.0569,5e-05,7.63387]
[1778868324460,33.89,79470.49,83.1,-0.0569,5e-05,7.63387]
[1778868324542,33.89,79470.49,83.1,-0.0569,5e-05,7.63387]
[1778868326295,33.89,79458.63,83.1,-0.0575,5e-05,7.69584]
[1778868326559,33.89,79452.56,83.1,-0.0578,5e-05,7.72744]
[1778868332175,33.89,79453.92,83.1,-0.05769,5e-05,7.71432]
[1778868337210,33.88,79464.53,83.1,-0.05713,5e-05,7.65688]
[1778868342249,33.88,79452.08,83.1,-0.05775,5e-05,7.72087]
[1778868347284,33.88,79459.66,83.1,-0.05735,5e-05,7.67933]
[1778868352321,33.87,79452.92,83.1,-0.05768,5e-05,7.71324]
[1778868357356,33.87,79464.61,83.1,-0.05707,5e-05,7.65032]
[1778868362391,33.87,79462.31,83.1,-0.05717,5e-05,7.66126]
[1778868367427,33.87,79445.17,83.1,-0.05803,5e-05,7.75011]
[1778868372463,33.86,79432.83,83.1,-0.05865,5e-05,7.81332]
[1778868377498,33.86,79432.87,83.1,-0.05862,5e-05,7.81077]
[1778868382533,33.85,79426.83,83.1,-0.05892,5e-05,7.84057]
[1778868387568,33.85,79422.57,83.1,-0.05911,5e-05,7.86069]
[1778868392606,33.85,79416.18,83.1,-0.05939,5e-05,7.88836]
[1778868397639,33.84,79416.01,83.1,-0.05937,5e-05,7.88568]
[1778868402674,33.83,79420.5,83.1,-0.05911,5e-05,7.85874]
[1778868407710,33.83,79424.88,83.1,-0.05885,5e-05,7.83272]
[1778868412745,33.82,79424.36,83.1,-0.05886,5e-05,7.83294]
[1778868417780,33.82,79413.96,83.1,-0.05937,5e-05,7.88578]
[1778868422815,33.81,79412.9,83.1,-0.0594,5e-05,7.88843]
[1778868427850,33.81,79412.65,83.1,-0.05938,5e-05,7.88679]
[1778868432885,33.8,79412.3,83.1,-0.05937,5e-05,7.88574]
[1778868437920,33.8,79412.0,83.1,-0.05936,5e-05,7.88443]
[1778868442955,33.79,79411.0,83.1,-0.05939,5e-05,7.88693]
[1778868447990,33.79,79413.03,83.1,-0.05925,5e-05,7.87331]
[1778868453028,33.78,79419.1,83.1,-0.05889,5e-05,7.83463]
[1778868458063,33.78,79411.26,83.1,-0.05927,5e-05,7.87391]
[1778868461084,33.78,79424.54,83.1,-0.05856,5e-05,7.80152]
[1778868466121,33.77,79429.18,83.1,-0.05831,5e-05,7.77491]
[1778868471156,33.77,79435.7,83.1,-0.05795,5e-05,7.73861]
[1778868474327,33.77,79444.96,83.1,-0.05747,5e-05,7.68907]
[1778868480233,33.77,79453.24,83.1,-0.05704,5e-05,7.64417]
[1778868483836,33.77,79454.3,83.1,-0.05698,5e-05,7.63811]
[1778868489297,33.76,79440.73,83.1,-0.05766,5e-05,7.70838]
[1778868494332,33.76,79449.03,83.1,-0.05722,5e-05,7.66315]
[1778868499368,33.76,79452.94,83.1,-0.05702,5e-05,7.64159]
[1778868504403,33.76,79451.87,83.1,-0.05706,5e-05,7.6462]
[1778868509438,33.75,79448.91,83.1,-0.0572,5e-05,7.6608]
[1778868514473,33.75,79443.52,83.1,-0.05744,5e-05,7.68446]
[1778868519488,33.75,79442.36,83.1,-0.05749,5e-05,7.68943]
[1778868522529,33.75,79419.34,83.1,-0.05866,5e-05,7.81008]
[1778868527564,33.74,79418.9,83.1,-0.05866,5e-05,7.80991]
[1778868532599,33.74,79420.08,83.1,-0.05858,5e-05,7.8013]
[1778868537634,33.74,79417.8,83.1,-0.05867,5e-05,7.81117]
[1778868542669,33.73,79417.67,83.1,-0.05866,5e-05,7.80952]
[1778868546608,33.73,79427.1,83.1,-0.05816,5e-05,7.75795]
[1778868546879,33.73,79427.1,83.1,-0.05816,5e-05,7.75795]
[1778868552739,33.72,79429.07,83.1,-0.05803,5e-05,7.74502]
[1778868557782,33.72,79429.42,83.1,-0.058,5e-05,7.74153]
[1778868562815,33.72,79430.09,83.1,-0.05794,5e-05,7.73596]
[1778868568332,33.72,79433.48,83.1,-0.05776,5e-05,7.71681]
[1778868573815,33.71,79434.16,83.1,-0.05768,5e-05,7.70801]
[1778868575820,33.71,79431.34,83.1,-0.05782,5e-05,7.72238]
[1778868578614,33.71,79432.24,83.1,-0.05777,5e-05,7.71701]
[1778868578840,33.71,79429.91,83.1,-0.05789,5e-05,7.72907]
[1778868578930,33.7,79414.78,83.1,-0.05864,5e-05,7.80646]
[1778868584379,33.69,79409.56,83.1,-0.05886,5e-05,7.82858]
[1778868587674,33.69,79404.33,83.1,-0.05911,5e-05,7.8546]
[1778868588067,33.69,79404.33,83.1,-0.05911,5e-05,7.8546]
[1778868588168,33.69,79404.33,83.1,-0.05911,5e-05,7.8546]
[1778868590267,33.69,79428.57,83.1,-0.05784,5e-05,7.72433]
[1778868595831,33.68,79425.86,83.1,-0.05796,5e-05,7.73667]
[1778868598553,33.68,79425.63,83.1,-0.05797,5e-05,7.73726]
[1778868603103,33.68,79408.86,83.1,-0.05882,5e-05,7.82443]
[1778868608137,33.68,79404.35,83.1,-0.05903,5e-05,7.84618]
[1778868613172,33.67,79402.18,83.1,-0.05912,5e-05,7.85517]
[1778868618207,33.67,79400.37,83.1,-0.05919,5e-05,7.86217]
[1778868623242,33.66,79406.59,83.1,-0.05884,5e-05,7.82615]
[1778868628277,33.66,79410.6,83.1,-0.0586,5e-05,7.80218]
[1778868633314,33.65,79418.28,83.1,-0.05816,5e-05,7.75532]
[1778868638349,33.65,79422.03,83.1,-0.05794,5e-05,7.73323]
[1778868639434,33.65,79422.03,83.1,-0.05794,5e-05,7.73323]
[1778868645398,33.64,79431.63,83.1,-0.05739,5e-05,7.6764]
[1778868650433,33.64,79434.83,83.1,-0.05722,5e-05,7.65814]
[1778868655468,33.63,79431.45,83.1,-0.05738,5e-05,7.67483]
[1778868660503,33.63,79430.33,83.1,-0.05743,5e-05,7.67948]
[1778868662517,33.63,79417.14,83.1,-0.0581,5e-05,7.74901]
[1778868665644,33.63,79423.35,83.1,-0.05777,5e-05,7.7153]
[1778868671580,33.63,79433.69,83.1,-0.05722,5e-05,7.65862]
[1778868672515,33.63,79433.69,83.1,-0.05722,5e-05,7.65862]
[1778868672853,33.63,79433.33,83.1,-0.05724,5e-05,7.66031]
[1778868678564,33.62,79438.73,83.1,-0.05696,5e-05,7.6308]
[1778868678570,33.62,79438.73,83.1,-0.05696,5e-05,7.6308]
[1778868683664,33.62,79441.22,83.1,-0.05682,5e-05,7.61672]
[1778868688699,33.62,79440.59,83.1,-0.05685,5e-05,7.61941]
[1778868689948,33.62,79440.59,83.1,-0.05685,5e-05,7.61941]
[1778868695748,33.62,79440.91,83.1,-0.0568,5e-05,7.61345]
[1778868697796,33.62,79441.13,83.1,-0.05679,5e-05,7.61212]
[1778868701052,33.62,79456.07,83.1,-0.05603,5e-05,7.53358]
[1778868706337,33.62,79457.9,83.1,-0.05594,5e-05,7.52426]
[1778868709567,33.62,79457.01,83.1,-0.05599,5e-05,7.52908]
[1778868711309,33.62,79442.8,83.1,-0.05671,5e-05,7.60383]
[1778868719917,33.62,79441.6,83.1,-0.05676,5e-05,7.60912]
[1778868720926,33.62,79441.6,83.1,-0.05676,5e-05,7.60912]
[1778868721022,33.62,79441.6,83.1,-0.05676,5e-05,7.60912]
[1778868723242,33.62,79449.82,83.1,-0.05634,5e-05,7.56562]
[1778868723335,33.62,79449.82,83.1,-0.05634,5e-05,7.56562]
[1778868723697,33.62,79449.82,83.1,-0.05634,5e-05,7.56562]
[1778868725539,33.62,79463.04,83.1,-0.05567,5e-05,7.49623]
[1778868728245,33.62,79465.73,83.1,-0.05554,5e-05,7.48232]
[1778868728410,33.62,79465.73,83.1,-0.05554,5e-05,7.48232]
[1778868728439,33.62,79465.98,83.1,-0.05553,5e-05,7.4812]
[1778868730844,33.62,79468.39,83.1,-0.0554,5e-05,7.46817]
[1778868731298,33.62,79468.39,83.1,-0.0554,5e-05,7.46817]
[1778868731368,33.62,79468.39,83.1,-0.0554,5e-05,7.46817]
[1778868731491,33.62,79468.39,83.1,-0.0554,5e-05,7.46817]
[1778868731600,33.62,79473.66,83.1,-0.05513,5e-05,7.43985]
[1778868733298,33.6,79490.85,83.1,-0.05418,5e-05,7.33943]
[1778868736252,33.58,79484.32,83.1,-0.05441,5e-05,7.3635]
[1778868737448,33.58,79477.23,83.1,-0.05475,5e-05,7.39931]
[1778868737550,33.57,79474.13,83.1,-0.05489,5e-05,7.41442]
[1778868738317,33.57,79474.13,83.1,-0.05489,5e-05,7.41442]
[1778868738418,33.57,79477.12,83.1,-0.05474,5e-05,7.39843]
[1778868743878,33.56,79475.68,83.1,-0.05477,5e-05,7.40091]
[1778868749070,33.56,79479.54,83.1,-0.05453,5e-05,7.3759]
[1778868749115,33.56,79479.54,83.1,-0.05453,5e-05,7.3759]
[1778868751713,33.55,79481.03,83.1,-0.05444,5e-05,7.36623]
[1778868752164,33.55,79487.35,83.1,-0.05409,5e-05,7.32869]
[1778868753151,33.55,79487.35,83.1,-0.05409,5e-05,7.32869]
[1778868757299,33.55,79486.77,83.1,-0.05411,5e-05,7.33023]
[1778868757400,33.55,79487.13,83.1,-0.05408,5e-05,7.32799]
[1778868759128,33.54,79487.11,83.1,-0.05408,5e-05,7.32716]
[1778868762858,33.54,79491.54,83.1,-0.05383,5e-05,7.30064]
[1778868767214,33.53,79489.28,83.1,-0.0539,5e-05,7.30869]
[1778868769290,33.53,79497.26,83.1,-0.0535,5e-05,7.26581]
[1778868775327,33.52,79496.73,83.1,-0.05347,5e-05,7.2627]
[1778868780360,33.51,79494.99,83.1,-0.05351,5e-05,7.26743]
[1778868783771,33.51,79496.16,83.1,-0.05344,5e-05,7.25973]
[1778868789662,33.5,79494.78,83.1,-0.05346,5e-05,7.26183]
[1778868792935,33.49,79488.05,83.1,-0.05376,5e-05,7.29311]
[1778868793451,33.49,79488.16,83.1,-0.05375,5e-05,7.29167]
[1778868793842,33.49,79488.16,83.1,-0.05375,5e-05,7.29167]
[1778868793995,33.49,79488.16,83.1,-0.05375,5e-05,7.29167]
[1778868794584,33.49,79488.16,83.1,-0.05375,5e-05,7.29167]
[1778868794685,33.49,79487.9,83.1,-0.05376,5e-05,7.29269]
[1778868799706,33.48,79486.23,83.1,-0.0538,5e-05,7.29783]
[1778868799752,33.48,79486.59,83.1,-0.05378,5e-05,7.29509]
[1778868801265,33.48,79487.12,83.1,-0.05375,5e-05,7.29204]
[1778868801507,33.48,79487.36,83.1,-0.05374,5e-05,7.2905]
[1778868802923,33.48,79486.56,83.1,-0.05377,5e-05,7.29377]
[1778868803278,33.48,79486.56,83.1,-0.05377,5e-05,7.29377]
[1778868804353,33.48,79482.6,83.1,-0.05395,5e-05,7.31335]
[1778868809255,33.47,79479.98,83.1,-0.05405,5e-05,7.32327]
[1778868809563,33.47,79479.8,83.1,-0.05404,5e-05,7.32237]
[1778868813407,33.47,79475.59,83.1,-0.05421,5e-05,7.33959]
[1778868813591,33.47,79471.11,83.1,-0.05443,5e-05,7.36244]
[1778868814714,33.47,79471.11,83.1,-0.05443,5e-05,7.36244]
[1778868814782,33.47,79471.11,83.1,-0.05443,5e-05,7.36244]
[1778868814813,33.47,79471.11,83.1,-0.05443,5e-05,7.36244]
[1778868815481,33.46,79470.69,83.1,-0.05444,5e-05,7.36364]
[1778868815605,33.46,79467.06,83.1,-0.05461,5e-05,7.38152]
[1778868820640,33.46,79465.84,83.1,-0.05465,5e-05,7.38559]
[1778868822881,33.46,79466.2,83.1,-0.05462,5e-05,7.38281]
[1778868823028,33.46,79466.2,83.1,-0.05462,5e-05,7.38281]
[1778868823385,33.46,79466.2,83.1,-0.05462,5e-05,7.38281]
[1778868823528,33.46,79466.2,83.1,-0.05462,5e-05,7.38281]
[1778868823661,33.46,79448.27,83.1,-0.05552,5e-05,7.47668]
[1778868824063,33.46,79448.27,83.1,-0.05552,5e-05,7.47668]
[1778868827310,33.46,79444.34,83.1,-0.05572,5e-05,7.49743]
[1778868829362,33.46,79443.66,83.1,-0.05575,5e-05,7.50106]
[1778868830280,33.46,79446.09,83.1,-0.05563,5e-05,7.48832]
[1778868830712,33.46,79448.85,83.1,-0.05549,5e-05,7.47388]
[1778868834435,33.45,79449.72,83.1,-0.05544,5e-05,7.46788]
[1778868834740,33.45,79449.75,83.1,-0.05543,5e-05,7.46725]
[1778868839776,33.45,79450.38,83.1,-0.0554,5e-05,7.46441]
[1778868840645,33.45,79450.38,83.1,-0.0554,5e-05,7.46441]
[1778868840653,33.45,79450.38,83.1,-0.0554,5e-05,7.46441]
[1778868845818,33.46,79456.83,83.1,-0.05513,5e-05,7.43558]
[1778868850857,33.46,79459.81,83.1,-0.05499,5e-05,7.42081]
[1778868851963,33.46,79459.82,83.1,-0.05499,5e-05,7.42093]
[1778868855368,33.47,79463.44,83.1,-0.05481,5e-05,7.40256]
[1778868855892,33.47,79466.54,83.1,-0.05466,5e-05,7.38662]
[1778868856416,33.47,79466.54,83.1,-0.05466,5e-05,7.38662]
[1778868856899,33.47,79466.25,83.1,-0.05467,5e-05,7.3878]
[1778868861934,33.47,79465.71,83.1,-0.05471,5e-05,7.39176]
[1778868866969,33.47,79461.85,83.1,-0.05491,5e-05,7.41296]
[1778868867924,33.47,79461.85,83.1,-0.05491,5e-05,7.41296]
[1778868873013,33.47,79449.63,83.1,-0.05551,5e-05,7.47432]
[1778868878048,33.47,79449.26,83.1,-0.05553,5e-05,7.47676]
[1778868883083,33.47,79448.36,83.1,-0.05558,5e-05,7.48198]
[1778868886041,33.47,79448.77,83.1,-0.05556,5e-05,7.48001]
[1778868891139,33.47,79450.06,83.1,-0.0555,5e-05,7.47383]
[1778868896174,33.48,79449.84,83.1,-0.05552,5e-05,7.47557]
[1778868901209,33.48,79449.24,83.1,-0.05555,5e-05,7.47918]
[1778868903082,33.48,79449.23,83.1,-0.05555,5e-05,7.47932]
[1778868908258,33.48,79448.3,83.1,-0.05561,5e-05,7.48471]
[1778868913293,33.48,79450.72,83.1,-0.05549,5e-05,7.47244]
[1778868918328,33.48,79451.14,83.1,-0.05547,5e-05,7.47071]
[1778868920122,33.48,79451.46,83.1,-0.05546,5e-05,7.46914]
[1778868925383,33.48,79456.3,83.1,-0.05522,5e-05,7.44448]
[1778868930418,33.48,79451.58,83.1,-0.05546,5e-05,7.46978]
[1778868935453,33.48,79452.53,83.1,-0.0554,5e-05,7.46188]
[1778868937145,33.48,79448.89,83.1,-0.05558,5e-05,7.48106]
[1778868937552,33.48,79448.89,83.1,-0.05558,5e-05,7.48106]
[1778868937611,33.48,79448.89,83.1,-0.05558,5e-05,7.48106]
[1778868938317,33.48,79447.61,83.1,-0.05565,5e-05,7.48786]
[1778868940355,33.48,79445.92,83.1,-0.05573,5e-05,7.49688]
[1778868941091,33.48,79445.98,83.1,-0.05573,5e-05,7.49663]
[1778868941624,33.48,79445.98,83.1,-0.05573,5e-05,7.49663]
[1778868943509,33.48,79430.15,83.1,-0.05653,5e-05,7.5801]
[1778868944114,33.48,79430.15,83.1,-0.05653,5e-05,7.5801]
[1778868944127,33.48,79430.15,83.1,-0.05653,5e-05,7.5801]
[1778868949509,33.48,79417.33,83.1,-0.05718,5e-05,7.64728]
[1778868950539,33.48,79417.0,83.1,-0.0572,5e-05,7.64885]
[1778868955593,33.48,79404.73,83.1,-0.05781,5e-05,7.71272]
[1778868960628,33.48,79397.4,83.1,-0.05818,5e-05,7.75032]
[1778868965663,33.47,79401.63,83.1,-0.05794,5e-05,7.72598]
[1778868970698,33.47,79401.88,83.1,-0.05792,5e-05,7.72298]
[1778868975733,33.47,79401.45,83.1,-0.05792,5e-05,7.72363]
[1778868980768,33.46,79401.37,83.1,-0.05791,5e-05,7.7224]
[1778868985803,33.46,79400.38,83.1,-0.05795,5e-05,7.72602]
[1778868990839,33.46,79400.14,83.1,-0.05794,5e-05,7.72564]
[1778868995874,33.46,79399.96,83.1,-0.05791,5e-05,7.7214]
[1778869000909,33.45,79399.19,83.1,-0.05794,5e-05,7.72393]
[1778869005944,33.45,79399.43,83.1,-0.05791,5e-05,7.72107]
[1778869011986,33.45,79393.23,83.1,-0.05821,5e-05,7.75219]
[1778869017022,33.44,79396.43,83.1,-0.05803,5e-05,7.73332]
[1778869022064,33.44,79391.89,83.1,-0.05825,5e-05,7.75606]
[1778869023016,33.44,79391.89,83.1,-0.05825,5e-05,7.75606]
[1778869025026,33.44,79386.96,83.1,-0.0585,5e-05,7.78186]
[1778869027956,33.44,79377.09,83.1,-0.05901,5e-05,7.83421]
[1778869028040,33.44,79377.09,83.1,-0.05901,5e-05,7.83421]
[1778869035184,33.43,79380.07,83.1,-0.05882,5e-05,7.81425]
[1778869040220,33.43,79373.36,83.1,-0.05916,5e-05,7.84868]
[1778869046262,33.42,79376.47,83.1,-0.05897,5e-05,7.82953]
[1778869051297,33.42,79373.59,83.1,-0.05908,5e-05,7.83948]
[1778869056332,33.41,79368.17,83.1,-0.05934,5e-05,7.86623]
[1778869061367,33.41,79366.64,83.1,-0.0594,5e-05,7.87219]
[1778869066402,33.41,79365.86,83.1,-0.05942,5e-05,7.87407]
[1778869070274,33.4,79364.83,83.1,-0.05946,5e-05,7.87823]
[1778869073452,33.4,79346.25,83.1,-0.06043,5e-05,7.97714]
[1778869078487,33.39,79341.23,83.1,-0.06067,5e-05,8.00125]
[1778869083522,33.39,79335.65,83.1,-0.06094,5e-05,8.02819]
[1778869084250,33.39,79335.65,83.1,-0.06094,5e-05,8.02819]
[1778869084260,33.39,79335.65,83.1,-0.06094,5e-05,8.02819]
[1778869086545,33.39,79331.11,83.1,-0.06117,5e-05,8.05158]
[1778869092722,33.38,79327.97,83.1,-0.06129,5e-05,8.06415]
[1778869098627,33.37,79320.25,83.1,-0.06166,5e-05,8.10096]
[1778869100231,33.37,79318.9,83.1,-0.06173,5e-05,8.10756]
[1778869100998,33.37,79318.9,83.1,-0.06173,5e-05,8.10756]
[1778869105321,33.36,79303.99,83.1,-0.0625,6e-05,8.18549]
[1778869106461,33.36,79301.71,83.1,-0.06262,6e-05,8.19717]
[1778869106473,33.36,79301.71,83.1,-0.06262,6e-05,8.19717]
[1778869107082,33.35,79291.13,83.1,-0.0632,6e-05,8.25509]
[1778869108673,33.35,79286.48,83.1,-0.06345,6e-05,8.28056]
[1778869108743,33.35,79286.48,83.1,-0.06345,6e-05,8.28056]
[1778869108944,33.35,79286.48,83.1,-0.06345,6e-05,8.28056]
[1778869109051,33.35,79286.48,83.1,-0.06345,6e-05,8.28056]
[1778869109082,33.35,79286.48,83.1,-0.06345,6e-05,8.28056]
[1778869109076,33.35,79281.87,83.1,-0.06371,6e-05,8.30581]
[1778869109342,33.35,79281.87,83.1,-0.06371,6e-05,8.30581]
[1778869109648,33.35,79281.87,83.1,-0.06371,6e-05,8.30581]
[1778869109788,33.35,79281.87,83.1,-0.06371,6e-05,8.30581]
[1778869109973,33.35,79262.15,83.1,-0.06482,6e-05,8.41662]
[1778869110260,33.35,79262.15,83.1,-0.06482,6e-05,8.41662]
[1778869114374,33.35,79265.41,83.1,-0.0646,6e-05,8.39362]
[1778869114521,33.35,79265.41,83.1,-0.0646,6e-05,8.39362]
[1778869119788,33.35,79246.45,83.1,-0.06568,6e-05,8.49953]
[1778869122468,33.35,79241.58,83.1,-0.06595,6e-05,8.5265]
[1778869122720,33.35,79241.58,83.1,-0.06595,6e-05,8.5265]
[1778869123266,33.34,79236.13,83.1,-0.06623,6e-05,8.5538]
[1778869123804,33.34,79236.13,83.1,-0.06623,6e-05,8.5538]
[1778869125714,33.34,79232.08,83.1,-0.06646,6e-05,8.57603]
[1778869129013,33.34,79231.91,83.1,-0.06645,6e-05,8.57564]
[1778869129522,33.34,79232.3,83.1,-0.06642,6e-05,8.57296]
[1778869131948,33.33,79244.46,83.1,-0.06571,6e-05,8.50288]
[1778869133302,33.33,79246.37,83.1,-0.06559,6e-05,8.49133]
[1778869138921,33.33,79249.54,83.1,-0.06539,6e-05,8.47147]
[1778869143996,33.33,79241.04,83.1,-0.06587,6e-05,8.51842]
[1778869144276,33.33,79235.09,83.1,-0.06621,6e-05,8.55192]
[1778869144478,33.33,79235.09,83.1,-0.06621,6e-05,8.55192]
[1778869145027,33.33,79235.09,83.1,-0.06621,6e-05,8.55192]
[1778869145819,33.33,79227.35,83.1,-0.06666,6e-05,8.59568]
[1778869146474,33.32,79223.19,83.1,-0.0669,6e-05,8.61899]
[1778869146982,33.32,79209.94,83.1,-0.06767,6e-05,8.69449]
[1778869148428,33.32,79201.01,83.1,-0.06819,6e-05,8.74529]
[1778869148434,33.32,79201.01,83.1,-0.06819,6e-05,8.74529]
[1778869148440,33.32,79201.01,83.1,-0.06819,6e-05,8.74529]
[1778869148922,33.32,79201.01,83.1,-0.06819,6e-05,8.74529]
[1778869148996,33.31,79198.8,83.1,-0.06825,6e-05,8.75081]
[1778869149880,33.31,79198.8,83.1,-0.06825,6e-05,8.75081]
[1778869150007,33.31,79182.47,83.1,-0.06922,6e-05,8.84521]
[1778869150496,33.31,79182.47,83.1,-0.06922,6e-05,8.84521]
[1778869150499,33.31,79182.47,83.1,-0.06922,6e-05,8.84521]
[1778869151012,33.31,79189.62,83.1,-0.06879,6e-05,8.80339]
[1778869156048,33.3,79200.63,83.1,-0.0681,6e-05,8.73594]
[1778869156648,33.3,79200.63,83.1,-0.0681,6e-05,8.73594]
[1778869156653,33.3,79200.63,83.1,-0.0681,6e-05,8.73594]
[1778869157605,33.3,79206.73,83.1,-0.06773,6e-05,8.70006]
[1778869157855,33.3,79206.73,83.1,-0.06773,6e-05,8.70006]
[1778869163703,33.29,79220.46,83.1,-0.06688,6e-05,8.6175]
[1778869165038,33.29,79220.05,83.1,-0.0669,6e-05,8.61932]
[1778869166292,33.29,79224.8,83.1,-0.06661,6e-05,8.59106]
[1778869166932,33.29,79224.8,83.1,-0.06661,6e-05,8.59106]
[1778869166962,33.29,79224.8,83.1,-0.06661,6e-05,8.59106]
[1778869169161,33.29,79222.9,83.1,-0.06671,6e-05,8.60094]
[1778869174175,33.27,79235.33,83.1,-0.06584,6e-05,8.51367]
[1778869174473,33.27,79235.33,83.1,-0.06584,6e-05,8.51367]
[1778869174960,33.27,79235.33,83.1,-0.06584,6e-05,8.51367]
[1778869180218,33.26,79246.21,83.1,-0.06516,6e-05,8.44703]
[1778869182733,33.26,79248.04,83.1,-0.06506,6e-05,8.43643]
[1778869182771,33.26,79248.04,83.1,-0.06506,6e-05,8.43643]
[1778869182835,33.26,79247.79,83.1,-0.06507,6e-05,8.43745]
[1778869183455,33.26,79247.79,83.1,-0.06507,6e-05,8.43745]
[1778869183459,33.26,79241.3,83.1,-0.06544,6e-05,8.47428]
[1778869185794,33.26,79236.18,83.1,-0.06573,6e-05,8.50225]
[1778869186739,33.26,79235.79,83.1,-0.06574,6e-05,8.50416]
[1778869187447,33.26,79229.45,83.1,-0.06611,6e-05,8.53993]
[1778869187651,33.26,79229.45,83.1,-0.06611,6e-05,8.53993]
[1778869189613,33.25,79220.29,83.1,-0.06663,6e-05,8.59145]
[1778869189652,33.25,79220.29,83.1,-0.06663,6e-05,8.59145]
[1778869190055,33.25,79220.29,83.1,-0.06663,6e-05,8.59145]
[1778869190951,33.25,79214.33,83.1,-0.06698,6e-05,8.62511]
[1778869191231,33.25,79214.33,83.1,-0.06698,6e-05,8.62511]
[1778869192302,33.25,79194.08,83.1,-0.06816,6e-05,8.7406]
[1778869195701,33.25,79186.81,83.1,-0.06858,6e-05,8.78129]
[1778869199964,33.24,79186.73,83.1,-0.06856,6e-05,8.7787]
[1778869201935,33.24,79190.19,83.1,-0.06834,6e-05,8.75712]
[1778869202681,33.24,79191.26,83.1,-0.06826,6e-05,8.74948]
[1778869207842,33.21,79202.45,83.1,-0.06745,6e-05,8.67066]
[1778869213408,33.2,79202.36,83.1,-0.06736,6e-05,8.66212]
[1778869213644,33.2,79202.36,83.1,-0.06736,6e-05,8.66212]
[1778869213672,33.2,79202.36,83.1,-0.06736,6e-05,8.66212]
[1778869213872,33.2,79202.36,83.1,-0.06736,6e-05,8.66212]
[1778869214783,33.2,79206.35,83.1,-0.06712,6e-05,8.63803]
[1778869215380,33.19,79211.84,83.1,-0.06679,6e-05,8.60595]
[1778869215662,33.19,79211.84,83.1,-0.06679,6e-05,8.60595]
[1778869218276,33.19,79202.32,83.1,-0.06734,6e-05,8.65979]
[1778869221509,33.19,79198.1,83.1,-0.06757,6e-05,8.6825]
[1778869221534,33.19,79198.1,83.1,-0.06757,6e-05,8.6825]
[1778869221537,33.19,79198.1,83.1,-0.06757,6e-05,8.6825]
[1778869221734,33.19,79198.1,83.1,-0.06757,6e-05,8.6825]
[1778869221857,33.19,79198.1,83.1,-0.06757,6e-05,8.6825]
[1778869222019,33.19,79198.1,83.1,-0.06757,6e-05,8.6825]
[1778869222523,33.19,79204.04,83.1,-0.06722,6e-05,8.64765]
[1778869223511,33.19,79214.36,83.1,-0.06661,6e-05,8.58832]
[1778869223813,33.19,79214.36,83.1,-0.06661,6e-05,8.58832]
[1778869227690,33.18,79220.39,83.1,-0.06618,6e-05,8.54647]
[1778869233607,33.17,79224.94,83.1,-0.06587,6e-05,8.51435]
[1778869238642,33.17,79226.64,83.1,-0.06576,6e-05,8.5031]
[1778869241195,33.17,79225.05,83.1,-0.06584,6e-05,8.51189]
[1778869246698,33.17,79229.35,83.1,-0.06558,6e-05,8.48531]
[1778869251736,33.16,79229.61,83.1,-0.06555,6e-05,8.48248]
[1778869256770,33.16,79229.21,83.1,-0.06556,6e-05,8.48347]
[1778869261854,33.16,79229.49,83.1,-0.06553,6e-05,8.48088]
[1778869266440,33.16,79238.21,83.1,-0.06502,6e-05,8.4302]
[1778869272014,33.16,79241.29,83.1,-0.06483,6e-05,8.4119]
[1778869272115,33.16,79241.16,83.1,-0.06484,6e-05,8.4125]
[1778869278016,33.15,79241.93,83.1,-0.06476,6e-05,8.40455]
[1778869279397,33.15,79254.51,83.1,-0.06403,6e-05,8.33191]
[1778869279889,33.15,79254.51,83.1,-0.06403,6e-05,8.33191]
[1778869280622,33.15,79255.95,83.1,-0.06394,6e-05,8.32317]
[1778869280627,33.15,79255.95,83.1,-0.06394,6e-05,8.32317]
[1778869281620,33.14,79263.59,83.1,-0.0635,6e-05,8.27952]
[1778869281638,33.14,79263.59,83.1,-0.0635,6e-05,8.27952]
[1778869282067,33.14,79268.1,83.1,-0.06324,6e-05,8.25363]
[1778869287203,33.14,79269.75,83.1,-0.06311,6e-05,8.24042]
[1778869290078,33.13,79268.9,83.1,-0.06313,6e-05,8.24218]
[1778869296046,33.12,79271.42,83.1,-0.06289,6e-05,8.21711]
[1778869301081,33.1,79278.09,83.1,-0.06239,6e-05,8.1665]
[1778869306116,33.09,79278.47,83.1,-0.06232,6e-05,8.16009]
[1778869307584,33.09,79278.74,83.1,-0.0623,6e-05,8.15774]
[1778869313166,33.08,79264.58,83.1,-0.06304,6e-05,8.23211]
[1778869317699,33.07,79264.37,83.1,-0.06302,6e-05,8.22949]
[1778869318403,33.07,79263.59,83.1,-0.06305,6e-05,8.23293]
[1778869319402,33.07,79265.14,83.1,-0.06296,6e-05,8.22327]
[1778869321800,33.06,79265.48,83.1,-0.06292,6e-05,8.21949]
[1778869327265,33.05,79265.65,83.1,-0.06285,6e-05,8.21293]
[1778869327693,33.05,79265.65,83.1,-0.06285,6e-05,8.21293]
[1778869332471,33.05,79267.6,83.1,-0.0627,6e-05,8.19732]
[1778869338342,33.04,79267.51,83.1,-0.06265,6e-05,8.19234]
[1778869344384,33.03,79270.43,83.1,-0.06243,6e-05,8.17051]
[1778869349485,33.02,79284.27,83.1,-0.06162,6e-05,8.08883]
[1778869352383,33.02,79289.53,83.1,-0.06132,6e-05,8.05875]
[1778869352392,33.02,79289.53,83.1,-0.06132,6e-05,8.05875]
[1778869352408,33.02,79289.53,83.1,-0.06132,6e-05,8.05875]
[1778869353451,33.02,79305.21,83.1,-0.06042,5e-05,7.96607]
[1778869358486,33.01,79299.29,83.1,-0.06071,5e-05,7.99596]
[1778869363521,33.0,79303.31,83.1,-0.06046,5e-05,7.97079]
[1778869368556,33.0,79305.52,83.1,-0.06031,5e-05,7.95522]
[1778869371676,33.0,79312.53,83.1,-0.05992,5e-05,7.91599]
[1778869373678,33.0,79313.4,83.1,-0.05986,5e-05,7.9097]
[1778869373825,33.0,79313.4,83.1,-0.05986,5e-05,7.9097]
[1778869379633,32.99,79309.75,83.1,-0.06003,5e-05,7.92652]
[1778869384668,32.99,79311.02,83.1,-0.05994,5e-05,7.91703]
[1778869389703,32.98,79311.17,83.1,-0.0599,5e-05,7.91369]
[1778869394738,32.98,79311.85,83.1,-0.05984,5e-05,7.90742]
[1778869398766,32.97,79292.97,83.1,-0.06085,5e-05,8.00981]
[1778869403801,32.97,79292.39,83.1,-0.06085,5e-05,8.00964]
[1778869408837,32.96,79288.03,83.1,-0.06106,6e-05,8.03072]
[1778869413247,32.96,79276.63,83.1,-0.06165,6e-05,8.08854]
[1778869418907,32.95,79269.65,83.1,-0.06198,6e-05,8.12211]
[1778869424949,32.94,79268.32,83.1,-0.06201,6e-05,8.12475]
[1778869429984,32.93,79269.23,83.1,-0.06192,6e-05,8.11578]
[1778869435019,32.93,79267.68,83.1,-0.06197,6e-05,8.12064]
[1778869440054,32.92,79270.21,83.1,-0.06179,6e-05,8.1028]
[1778869442826,32.92,79282.33,83.1,-0.06111,6e-05,8.03369]
[1778869446198,32.91,79302.03,83.1,-0.06001,5e-05,7.92277]
[1778869455165,32.91,79305.12,83.1,-0.0598,5e-05,7.90147]
[1778869460200,32.9,79293.24,83.1,-0.06042,5e-05,7.96467]
[1778869467249,32.9,79290.99,83.1,-0.06051,5e-05,7.97344]
[1778869469264,32.89,79312.34,83.1,-0.05934,5e-05,7.85444]
[1778869472001,32.89,79314.34,83.1,-0.0592,5e-05,7.83912]
[1778869477321,32.89,79317.37,83.1,-0.05902,5e-05,7.82059]
[1778869482356,32.89,79308.14,83.1,-0.0595,5e-05,7.8697]
[1778869487391,32.88,79308.58,83.1,-0.05946,5e-05,7.86538]
[1778869492426,32.88,79309.2,83.1,-0.05941,5e-05,7.86009]
[1778869497461,32.88,79310.91,83.1,-0.0593,5e-05,7.8488]
[1778869502496,32.87,79308.04,83.1,-0.05943,5e-05,7.86268]
[1778869507531,32.87,79307.64,83.1,-0.05944,5e-05,7.86283]
[1778869512566,32.87,79308.8,83.1,-0.05935,5e-05,7.85436]
[1778869517601,32.86,79309.17,83.1,-0.05931,5e-05,7.85026]
[1778869523180,32.86,79308.45,83.1,-0.05934,5e-05,7.85257]
[1778869524650,32.86,79275.09,83.1,-0.06115,6e-05,8.03625]
[1778869529686,32.85,79263.71,83.1,-0.06175,6e-05,8.09635]
[1778869534721,32.84,79257.36,83.1,-0.06204,6e-05,8.12449]
[1778869539756,32.84,79255.78,83.1,-0.06208,6e-05,8.1285]
[1778869543303,32.83,79254.42,83.1,-0.06214,6e-05,8.13454]
[1778869548592,32.83,79244.06,83.1,-0.06268,6e-05,8.1887]
[1778869548760,32.82,79246.27,83.1,-0.06255,6e-05,8.17532]
[1778869552350,32.82,79251.6,83.1,-0.06222,6e-05,8.14273]
[1778869553855,32.82,79269.03,83.1,-0.06123,6e-05,8.0425]
[1778869558964,32.81,79270.47,83.1,-0.06112,6e-05,8.03186]
[1778869564932,32.8,79282.64,83.1,-0.06041,5e-05,7.9599]
[1778869569967,32.8,79288.7,83.1,-0.06005,5e-05,7.92386]
[1778869575008,32.8,79291.02,83.1,-0.05991,5e-05,7.90896]
[1778869580377,32.79,79279.43,83.1,-0.06053,6e-05,7.9717]
[1778869584260,32.79,79275.59,83.1,-0.06072,6e-05,7.99109]
[1778869588824,32.79,79275.99,83.1,-0.06067,6e-05,7.98632]
[1778869594146,32.78,79269.2,83.1,-0.06099,6e-05,8.01743]
[1778869595626,32.78,79269.2,83.1,-0.06099,6e-05,8.01743]
[1778869601197,32.77,79266.5,83.1,-0.0611,6e-05,8.02863]
[1778869606232,32.77,79265.92,83.1,-0.06111,6e-05,8.02884]
[1778869611269,32.76,79266.93,83.1,-0.06102,6e-05,8.0203]
[1778869616304,32.76,79276.06,83.1,-0.06049,6e-05,7.96637]
[1778869618117,32.76,79279.51,83.1,-0.06029,5e-05,7.94666]
[1778869623353,32.75,79279.6,83.1,-0.06026,5e-05,7.94351]
[1778869629395,32.75,79272.99,83.1,-0.0606,6e-05,7.9775]
[1778869634430,32.74,79275.64,83.1,-0.06043,6e-05,7.9603]
[1778869639465,32.74,79273.26,83.1,-0.06054,6e-05,7.9712]
[1778869641200,32.74,79271.95,83.1,-0.06061,6e-05,7.97804]
[1778869646514,32.73,79260.52,83.1,-0.06121,6e-05,8.03854]
[1778869651549,32.73,79260.43,83.1,-0.06116,6e-05,8.03245]
[1778869656584,32.72,79262.18,83.1,-0.06103,6e-05,8.01975]
[1778869661621,32.72,79264.16,83.1,-0.0609,6e-05,8.00597]
[1778869666654,32.71,79261.52,83.1,-0.06102,6e-05,8.0182]
[1778869671690,32.71,79258.41,83.1,-0.06116,6e-05,8.03273]
[1778869676728,32.7,79256.22,83.1,-0.06126,6e-05,8.0421]
[1778869681771,32.7,79238.15,83.1,-0.06224,6e-05,8.14092]
[1778869687256,32.69,79238.93,83.1,-0.06217,6e-05,8.13359]
[1778869691841,32.69,79254.02,83.1,-0.06128,6e-05,8.04411]
[1778869697711,32.68,79263.06,83.1,-0.06075,6e-05,7.99104]
[1778869700541,32.68,79265.01,83.1,-0.06063,6e-05,7.97858]
[1778869705940,32.67,79269.2,83.1,-0.06036,6e-05,7.95139]
[1778869710975,32.67,79271.48,83.1,-0.06022,6e-05,7.93658]
[1778869715657,32.67,79271.26,83.1,-0.06019,6e-05,7.93293]
[1778869721046,32.66,79268.24,83.1,-0.06033,6e-05,7.94675]
[1778869722831,32.66,79270.15,83.1,-0.06022,6e-05,7.93566]
[1778869727985,32.66,79268.02,83.1,-0.06032,6e-05,7.9455]
[1778869733131,32.65,79267.26,83.1,-0.06033,6e-05,7.94739]
[1778869738166,32.65,79264.82,83.1,-0.06045,6e-05,7.9591]
[1778869742227,32.65,79260.83,83.1,-0.06066,6e-05,7.98015]
[1778869742613,32.65,79260.83,83.1,-0.06066,6e-05,7.98015]
[1778869743201,32.65,79243.13,83.1,-0.06164,6e-05,8.07873]
[1778869748236,32.64,79241.07,83.1,-0.06172,6e-05,8.08731]
[1778869751261,32.64,79255.54,83.1,-0.0609,6e-05,8.00402]
[1778869756296,32.63,79252.01,83.1,-0.06107,6e-05,8.02119]
[1778869761331,32.63,79251.2,83.1,-0.06109,6e-05,8.02301]
[1778869766366,32.62,79250.15,83.1,-0.06112,6e-05,8.02609]
[1778869768605,32.62,79249.65,83.1,-0.06114,6e-05,8.02833]
[1778869769644,32.62,79249.62,83.1,-0.06113,6e-05,8.02791]
[1778869775429,32.61,79244.4,83.1,-0.06136,6e-05,8.04941]
[1778869780464,32.61,79250.27,83.1,-0.061,6e-05,8.01334]
[1778869785499,32.6,79252.26,83.1,-0.06087,6e-05,7.99939]
[1778869790534,32.6,79250.76,83.1,-0.06092,6e-05,8.00508]
[1778869795569,32.59,79248.11,83.1,-0.06104,6e-05,8.01707]
[1778869800604,32.59,79249.96,83.1,-0.06091,6e-05,8.00378]
[1778869805639,32.58,79249.34,83.1,-0.06092,6e-05,8.00435]
[1778869810674,32.58,79251.96,83.1,-0.06074,6e-05,7.98668]
[1778869815711,32.57,79254.98,83.1,-0.06055,6e-05,7.96705]
[1778869820747,32.57,79229.9,83.1,-0.06192,6e-05,8.10573]
[1778869825782,32.56,79235.95,83.1,-0.06155,6e-05,8.06816]
[1778869830817,32.56,79235.9,83.1,-0.06152,6e-05,8.06524]
[1778869835852,32.55,79233.93,83.1,-0.06158,6e-05,8.06955]
[1778869840890,32.55,79233.11,83.1,-0.06159,6e-05,8.07106]
[1778869845926,32.54,79232.6,83.1,-0.06159,6e-05,8.07085]
[1778869851862,32.54,79235.46,83.1,-0.06141,6e-05,8.05225]
[1778869857710,32.53,79239.09,83.1,-0.06117,6e-05,8.02853]
[1778869863049,32.53,79237.86,83.1,-0.0612,6e-05,8.0317]
[1778869868085,32.52,79232.63,83.1,-0.06147,6e-05,8.05839]
[1778869870706,32.52,79233.8,83.1,-0.0614,6e-05,8.05117]
[1778869870789,32.52,79233.8,83.1,-0.0614,6e-05,8.05117]
[1778869871105,32.52,79205.36,83.1,-0.063,6e-05,8.21175]
[1778869872211,32.52,79205.36,83.1,-0.063,6e-05,8.21175]
[1778869872214,32.52,79205.36,83.1,-0.063,6e-05,8.21175]
[1778869872228,32.51,79202.08,83.1,-0.06318,6e-05,8.22907]
[1778869873251,32.51,79202.08,83.1,-0.06318,6e-05,8.22907]
[1778869873270,32.51,79202.08,83.1,-0.06318,6e-05,8.22907]
[1778869873528,32.51,79201.34,83.1,-0.06322,6e-05,8.23298]
[1778869874127,32.51,79186.62,83.1,-0.06407,6e-05,8.31782]
[1778869876867,32.51,79182.33,83.1,-0.06432,6e-05,8.3427]
[1778869880501,32.52,79187.5,83.1,-0.06402,6e-05,8.31339]
[1778869880851,32.52,79187.5,83.1,-0.06402,6e-05,8.31339]
[1778869880917,32.52,79195.51,83.1,-0.06356,6e-05,8.26748]
[1778869885045,32.51,79188.18,83.1,-0.06397,6e-05,8.30843]
[1778869885204,32.51,79191.1,83.1,-0.0638,6e-05,8.29127]
[1778869889487,32.51,79187.09,83.1,-0.06401,6e-05,8.31157]
[1778869889494,32.51,79187.09,83.1,-0.06401,6e-05,8.31157]
[1778869890273,32.51,79187.12,83.1,-0.064,6e-05,8.31044]
[1778869890292,32.51,79186.5,83.1,-0.06402,6e-05,8.31306]
[1778869892552,32.5,79184.71,83.1,-0.0641,6e-05,8.31925]
[1778869898295,32.5,79177.25,83.1,-0.0645,6e-05,8.35875]
[1778869903348,32.49,79188.62,83.1,-0.06381,6e-05,8.29122]
[1778869911386,32.49,79174.47,83.1,-0.06459,6e-05,8.36836]
[1778869916421,32.48,79173.13,83.1,-0.06464,6e-05,8.3733]
[1778869921456,32.48,79161.34,83.1,-0.06531,6e-05,8.43861]
[1778869926555,32.47,79161.92,83.1,-0.06525,6e-05,8.43254]
[1778869932533,32.46,79159.34,83.1,-0.06535,6e-05,8.44287]
[1778869933243,32.46,79159.34,83.1,-0.06535,6e-05,8.44287]
[1778869933541,32.46,79157.48,83.1,-0.06546,6e-05,8.45302]
[1778869938576,32.46,79159.89,83.1,-0.06531,6e-05,8.43855]
[1778869943611,32.46,79159.68,83.1,-0.06532,6e-05,8.43941]
[1778869948646,32.46,79157.33,83.1,-0.06545,6e-05,8.45268]
[1778869953913,32.46,79159.23,83.1,-0.06531,6e-05,8.4376]
[1778869954009,32.46,79163.49,83.1,-0.06506,6e-05,8.41276]
[1778869955168,32.46,79165.83,83.1,-0.06492,6e-05,8.39861]
[1778869955170,32.46,79165.83,83.1,-0.06492,6e-05,8.39861]
[1778869955945,32.46,79164.63,83.1,-0.06498,6e-05,8.40504]
[1778869961737,32.46,79162.73,83.1,-0.06509,6e-05,8.4159]
[1778869966772,32.46,79158.53,83.1,-0.06534,6e-05,8.44005]
[1778869971587,32.46,79156.45,83.1,-0.06546,6e-05,8.45182]
[1778869976851,32.46,79160.86,83.1,-0.06519,6e-05,8.42587]
[1778869981886,32.46,79160.05,83.1,-0.06524,6e-05,8.43046]
[1778869986921,32.46,79163.81,83.1,-0.06502,6e-05,8.40841]
[1778869988609,32.46,79163.96,83.1,-0.06501,6e-05,8.40753]
[1778869991134,32.46,79165.05,83.1,-0.06494,6e-05,8.40121]
[1778869991338,32.46,79165.05,83.1,-0.06494,6e-05,8.40121]
[1778869991344,32.46,79165.05,83.1,-0.06494,6e-05,8.40121]
[1778869994388,32.46,79163.6,83.1,-0.06503,6e-05,8.40967]
[1778869994977,32.46,79164.09,83.1,-0.065,6e-05,8.40682]
[1778869996196,32.46,79162.5,83.1,-0.06509,6e-05,8.41553]
[1778869996991,32.45,79155.95,83.1,-0.06547,6e-05,8.45312]
[1778870002027,32.45,79146.68,83.1,-0.06602,6e-05,8.50687]
[1778870004725,32.45,79144.12,83.1,-0.06617,6e-05,8.52155]
[1778870004732,32.45,79144.12,83.1,-0.06617,6e-05,8.52155]
[1778870010085,32.45,79142.23,83.1,-0.06627,6e-05,8.5316]
[1778870010925,32.45,79142.23,83.1,-0.06627,6e-05,8.5316]
[1778870016127,32.45,79152.15,83.1,-0.06565,6e-05,8.46916]
[1778870018141,32.45,79137.88,83.1,-0.0665,6e-05,8.55252]
[1778870022283,32.45,79136.43,82.8,-0.06658,6e-05,8.56045]
[1778870026197,32.45,79157.52,82.8,-0.06531,6e-05,8.43643]
[1778870030251,32.45,79162.51,82.8,-0.06502,6e-05,8.40735]
[1778870030254,32.45,79162.51,82.8,-0.06502,6e-05,8.40735]
[1778870030333,32.45,79162.75,82.8,-0.065,6e-05,8.40599]
[1778870036267,32.44,79153.8,82.8,-0.0655,6e-05,8.45468]
[1778870038977,32.44,79153.48,82.8,-0.06551,6e-05,8.45588]
[1778870040518,32.44,79150.12,82.8,-0.0657,6e-05,8.47415]
[1778870041004,32.44,79149.96,82.8,-0.0657,6e-05,8.47439]
[1778870041889,32.44,79149.96,82.8,-0.0657,6e-05,8.47439]
[1778870044740,32.44,79143.66,82.8,-0.06607,6e-05,8.51085]
[1778870048351,32.44,79159.27,82.8,-0.06514,6e-05,8.41931]
[1778870052697,32.44,79162.87,82.8,-0.06493,6e-05,8.39838]
[1778870052731,32.44,79163.88,82.8,-0.06487,6e-05,8.39255]
[1778870055509,32.43,79169.56,82.8,-0.06452,6e-05,8.35856]
[1778870056873,32.43,79169.74,82.8,-0.06451,6e-05,8.35702]
[1778870056910,32.43,79170.4,82.8,-0.06447,6e-05,8.35269]
[1778870058338,32.43,79170.97,82.8,-0.06442,6e-05,8.34837]
[1778870058421,32.43,79171.51,82.8,-0.06438,6e-05,8.34423]
[1778870059155,32.43,79171.51,82.8,-0.06438,6e-05,8.34423]
[1778870061344,32.43,79173.19,82.8,-0.06427,6e-05,8.33356]
[1778870061349,32.43,79173.19,82.8,-0.06427,6e-05,8.33356]
[1778870066477,32.42,79174.35,82.8,-0.06418,6e-05,8.32401]
[1778870071513,32.42,79174.47,82.8,-0.06412,6e-05,8.31734]
[1778870073084,32.42,79174.47,82.8,-0.06412,6e-05,8.31734]
[1778870073183,32.42,79174.47,82.8,-0.06412,6e-05,8.31734]
[1778870073944,32.42,79174.47,82.8,-0.06412,6e-05,8.31734]
[1778870074045,32.42,79178.58,82.8,-0.06387,6e-05,8.29217]
[1778870074628,32.42,79178.58,82.8,-0.06387,6e-05,8.29217]
[1778870079569,32.41,79196.95,82.8,-0.06275,6e-05,8.18119]
[1778870082213,32.4,79197.52,82.8,-0.06271,6e-05,8.17638]
[1778870085464,32.4,79197.64,82.8,-0.06268,6e-05,8.17341]
[1778870090982,32.39,79197.94,82.8,-0.06262,6e-05,8.16796]
[1778870096691,32.39,79201.55,82.8,-0.06237,6e-05,8.14231]
[1778870099713,32.38,79188.68,82.8,-0.06308,6e-05,8.21396]
[1778870104749,32.38,79192.81,82.8,-0.06281,6e-05,8.18634]
[1778870109784,32.37,79191.05,82.8,-0.06287,6e-05,8.1927]
[1778870114819,32.36,79193.88,82.8,-0.06267,6e-05,8.17268]
[1778870119854,32.36,79192.67,82.8,-0.06271,6e-05,8.17609]
[1778870120897,32.36,79192.67,82.8,-0.06271,6e-05,8.17609]
[1778870120903,32.36,79192.67,82.8,-0.06271,6e-05,8.17609]
[1778870121736,32.35,79189.2,82.8,-0.0629,6e-05,8.19528]
[1778870121872,32.35,79176.31,82.8,-0.06364,6e-05,8.26876]
[1778870122807,32.35,79176.31,82.8,-0.06364,6e-05,8.26876]
[1778870127914,32.34,79177.03,82.8,-0.06354,6e-05,8.2593]
[1778870132642,32.34,79177.29,82.8,-0.0635,6e-05,8.25521]
[1778870137984,32.33,79178.33,82.8,-0.06336,6e-05,8.23961]
[1778870144026,32.32,79173.61,82.8,-0.06358,6e-05,8.26192]
[1778870149063,32.31,79173.0,82.8,-0.06358,6e-05,8.26104]
[1778870154096,32.31,79172.51,82.8,-0.06356,6e-05,8.25947]
[1778870157543,32.3,79173.95,82.8,-0.06345,6e-05,8.24854]
[1778870158126,32.3,79188.38,82.8,-0.06261,6e-05,8.16456]
[1778870163162,32.29,79182.9,82.8,-0.06289,6e-05,8.1924]
[1778870168197,32.29,79188.19,82.8,-0.06255,6e-05,8.15831]
[1778870173232,32.28,79193.65,82.8,-0.0622,6e-05,8.12354]
[1778870177915,32.28,79193.59,82.8,-0.06219,6e-05,8.12193]
[1778870183304,32.26,79209.93,82.8,-0.06117,6e-05,8.0199]
[1778870186489,32.25,79213.45,82.8,-0.06092,6e-05,7.99464]
[1778870192368,32.25,79227.06,82.8,-0.06011,6e-05,7.91143]
[1778870193735,32.25,79227.06,82.8,-0.06011,6e-05,7.91143]
[1778870199776,32.25,79237.96,82.8,-0.05949,6e-05,7.84829]
[1778870202329,32.25,79241.4,82.8,-0.05929,6e-05,7.82847]
[1778870202482,32.25,79241.4,82.8,-0.05929,6e-05,7.82847]
[1778870203279,32.25,79241.4,82.8,-0.05929,6e-05,7.82847]
[1778870203445,32.25,79258.85,82.8,-0.05833,5e-05,7.73073]
[1778870207431,32.25,79269.07,82.8,-0.05778,5e-05,7.67404]
[1778870210564,32.25,79271.31,82.8,-0.05768,5e-05,7.66375]
[1778870212028,32.25,79274.91,82.8,-0.05751,5e-05,7.6461]
[1778870212083,32.26,79278.14,82.8,-0.05735,5e-05,7.62968]
[1778870212607,32.26,79278.14,82.8,-0.05735,5e-05,7.62968]
[1778870212708,32.25,79279.26,82.8,-0.05725,5e-05,7.61959]
[1778870213832,32.25,79279.26,82.8,-0.05725,5e-05,7.61959]
[1778870219162,32.17,79278.52,82.8,-0.05682,5e-05,7.57455]
[1778870219184,32.15,79273.6,82.8,-0.05699,5e-05,7.59226]
[1778870221095,32.14,79272.53,82.8,-0.05701,5e-05,7.59406]
[1778870221112,32.14,79272.53,82.8,-0.05701,5e-05,7.59406]
[1778870226612,32.13,79269.94,82.8,-0.05709,5e-05,7.60158]
[1778870231647,32.11,79276.24,82.8,-0.05666,5e-05,7.55781]
[1778870235808,32.11,79276.56,82.8,-0.05664,5e-05,7.55531]
[1778870237089,32.11,79276.71,82.8,-0.05662,5e-05,7.55375]
[1778870237165,32.11,79276.71,82.8,-0.05662,5e-05,7.55339]
[1778870239889,32.09,79279.18,82.8,-0.0564,5e-05,7.52989]
[1778870239990,32.08,79279.03,82.8,-0.05632,5e-05,7.52196]
[1778870245751,32.08,79277.09,82.8,-0.05641,5e-05,7.53079]
[1778870249842,32.07,79277.31,82.8,-0.05639,5e-05,7.52865]
[1778870249877,32.07,79277.31,82.8,-0.05639,5e-05,7.52865]
[1778870249943,32.07,79272.44,82.8,-0.05664,5e-05,7.55523]
[1778870250511,32.07,79272.44,82.8,-0.05664,5e-05,7.55523]
[1778870254980,32.08,79256.98,82.8,-0.05746,5e-05,7.6383]
[1778870255611,32.08,79257.22,82.8,-0.05745,5e-05,7.63715]
[1778870258448,32.08,79247.32,82.8,-0.05799,5e-05,7.69272]
[1778870261187,32.08,79251.69,82.8,-0.05775,5e-05,7.66853]
[1778870261200,32.08,79251.69,82.8,-0.05775,5e-05,7.66853]
[1778870261500,32.08,79253.7,82.8,-0.05765,5e-05,7.65746]
[1778870264633,32.08,79252.45,82.8,-0.05772,5e-05,7.66493]
[1778870269925,32.08,79254.55,82.8,-0.05761,5e-05,7.65427]
[1778870274964,32.08,79254.21,82.8,-0.05764,5e-05,7.65702]
[1778870279999,32.08,79252.36,82.8,-0.05775,5e-05,7.66812]
[1778870285034,32.08,79255.69,82.8,-0.05758,5e-05,7.65035]
[1778870290072,32.09,79256.14,82.8,-0.05756,5e-05,7.64864]
[1778870294161,32.09,79257.6,82.8,-0.05748,5e-05,7.641]
[1778870300144,32.09,79255.96,82.8,-0.05759,5e-05,7.65176]
[1778870300407,32.09,79255.96,82.8,-0.05759,5e-05,7.65176]
[1778870306273,32.09,79255.62,82.8,-0.05761,5e-05,7.65438]
[1778870312228,32.09,79263.3,82.8,-0.05719,5e-05,7.60941]
[1778870317263,32.09,79261.33,82.8,-0.0573,5e-05,7.62145]
[1778870322298,32.1,79262.01,82.8,-0.05728,5e-05,7.61885]
[1778870327333,32.1,79260.75,82.8,-0.05736,5e-05,7.627]
[1778870332368,32.1,79259.28,82.8,-0.05745,5e-05,7.63624]
[1778870333931,32.1,79259.24,82.8,-0.05745,5e-05,7.63668]
[1778870336376,32.1,79246.49,82.8,-0.05815,5e-05,7.70809]
[1778870341431,32.1,79247.16,82.8,-0.05812,5e-05,7.70503]
[1778870346791,32.1,79241.24,82.8,-0.05845,5e-05,7.73871]
[1778870352640,32.1,79239.42,82.8,-0.05855,5e-05,7.74935]
[1778870356452,32.1,79239.36,82.8,-0.05856,5e-05,7.74979]
[1778870359353,32.1,79241.02,82.8,-0.05847,5e-05,7.74068]
[1778870360554,32.1,79240.28,82.8,-0.05851,5e-05,7.74496]
[1778870365731,32.11,79241.45,82.8,-0.05845,5e-05,7.73887]
[1778870370766,32.11,79240.61,82.8,-0.0585,5e-05,7.74398]
[1778870371701,32.11,79240.61,82.8,-0.0585,5e-05,7.74398]
[1778870375531,32.11,79237.27,82.8,-0.05866,5e-05,7.7594]
[1778870377417,32.11,79236.8,82.8,-0.05869,5e-05,7.7621]
[1778870379605,32.11,79230.76,82.8,-0.05902,6e-05,7.79619]
[1778870379882,32.11,79230.76,82.8,-0.05902,6e-05,7.79619]
[1778870383496,32.11,79223.09,82.8,-0.05944,6e-05,7.83918]
[1778870389901,32.11,79217.55,82.8,-0.05974,6e-05,7.86975]
[1778870397958,32.1,79224.91,82.8,-0.05933,6e-05,7.8273]
[1778870403911,32.1,79227.66,82.8,-0.05917,6e-05,7.81151]
[1778870404018,32.1,79227.66,82.8,-0.05917,6e-05,7.81151]
[1778870404049,32.1,79227.66,82.8,-0.05917,6e-05,7.81151]
[1778870405127,32.1,79249.44,82.8,-0.05797,5e-05,7.68918]
[1778870406704,32.1,79249.94,82.8,-0.05795,5e-05,7.68651]
[1778870409810,32.1,79241.27,82.8,-0.05842,5e-05,7.73534]
[1778870409868,32.1,79241.27,82.8,-0.05842,5e-05,7.73534]
[1778870416089,32.1,79229.3,82.8,-0.05908,6e-05,7.80222]
[1778870421124,32.1,79228.39,82.8,-0.05913,6e-05,7.80689]
[1778870424338,32.1,79229.7,82.8,-0.05905,6e-05,7.79929]
[1778870430187,32.1,79244.12,82.8,-0.05826,5e-05,7.71835]
[1778870435222,32.1,79244.51,82.8,-0.05821,5e-05,7.71279]
[1778870435848,32.1,79244.51,82.8,-0.05821,5e-05,7.71279]
[1778870436844,32.1,79247.25,82.8,-0.05807,5e-05,7.69752]
[1778870442271,32.1,79255.53,82.8,-0.05762,5e-05,7.65206]
[1778870448313,32.11,79257.31,82.8,-0.05753,5e-05,7.64304]
[1778870451466,32.11,79256.91,82.8,-0.05756,5e-05,7.6456]
[1778870457376,32.11,79256.17,82.8,-0.05761,5e-05,7.65086]
[1778870462411,32.11,79261.14,82.8,-0.05735,5e-05,7.62412]
[1778870467446,32.11,79268.47,82.8,-0.05697,5e-05,7.58485]
[1778870471141,32.11,79266.14,82.8,-0.0571,5e-05,7.5986]
[1778870476509,32.12,79268.38,82.8,-0.057,5e-05,7.58773]
[1778870481012,32.12,79268.63,82.8,-0.05699,5e-05,7.58748]
[1778870486579,32.12,79261.57,82.8,-0.05739,5e-05,7.62818]
[1778870493628,32.12,79261.3,82.8,-0.05739,5e-05,7.62764]
[1778870498051,32.12,79260.71,82.8,-0.05743,5e-05,7.63155]
[1778870503729,32.13,79261.73,82.8,-0.05739,5e-05,7.62714]
[1778870509730,32.13,79262.38,82.8,-0.05736,5e-05,7.62463]
[1778870514775,32.13,79263.66,82.8,-0.05731,5e-05,7.61928]
[1778870519811,32.13,79263.59,82.8,-0.05733,5e-05,7.62085]
[1778870525570,32.13,79258.2,82.8,-0.05763,5e-05,7.65171]
[1778870530125,32.14,79251.23,82.8,-0.05801,5e-05,7.69128]
[1778870530288,32.14,79251.23,82.8,-0.05801,5e-05,7.69128]
[1778870530336,32.14,79251.23,82.8,-0.05801,5e-05,7.69128]
[1778870530852,32.14,79251.08,82.8,-0.05802,5e-05,7.69224]
[1778870531183,32.14,79251.08,82.8,-0.05802,5e-05,7.69224]
[1778870531212,32.14,79227.59,82.8,-0.05931,6e-05,7.82392]
[1778870532059,32.14,79212.66,82.8,-0.06014,6e-05,7.9083]
[1778870533135,32.14,79212.66,82.8,-0.06014,6e-05,7.9083]
[1778870533214,32.14,79207.48,82.8,-0.06043,6e-05,7.93758]
[1778870539102,32.13,79208.67,82.8,-0.06032,6e-05,7.92651]
[1778870546099,32.12,79200.91,82.8,-0.06069,6e-05,7.9637]
[1778870551290,32.11,79200.11,82.8,-0.06071,6e-05,7.96556]
[1778870557244,32.1,79194.03,82.8,-0.06097,6e-05,7.99063]
[1778870559291,32.1,79177.61,82.8,-0.06189,6e-05,8.08283]
[1778870565108,32.09,79178.91,82.8,-0.06176,6e-05,8.06903]
[1778870573288,32.07,79192.27,82.8,-0.06091,6e-05,7.98369]
[1778870578323,32.07,79195.6,82.8,-0.06068,6e-05,7.96029]
[1778870583358,32.06,79204.62,82.8,-0.06013,6e-05,7.90474]
[1778870588393,32.05,79209.58,82.8,-0.05981,6e-05,7.87279]
[1778870593429,32.05,79209.8,82.8,-0.05977,6e-05,7.86798]
[1778870598463,32.04,79217.25,82.8,-0.05932,6e-05,7.82227]
[1778870603498,32.03,79224.56,82.8,-0.05888,6e-05,7.77786]
[1778870608356,32.03,79225.42,82.8,-0.0588,6e-05,7.77014]
[1778870608790,32.03,79226.31,82.8,-0.05875,6e-05,7.76458]
[1778870609783,32.03,79226.29,82.8,-0.05875,6e-05,7.76415]
[1778870615582,32.02,79230.14,82.8,-0.05848,6e-05,7.73583]
[1778870616982,32.02,79230.34,82.8,-0.05846,6e-05,7.7342]
[1778870622631,32.02,79238.97,82.8,-0.05796,5e-05,7.68302]
[1778870627666,32.01,79238.82,82.8,-0.05795,5e-05,7.68184]
[1778870633306,32.01,79240.47,82.8,-0.05785,5e-05,7.67109]
[1778870638939,32.01,79241.69,82.8,-0.05776,5e-05,7.66218]
[1778870644786,32.0,79241.4,82.8,-0.05776,5e-05,7.66151]
[1778870649821,32.0,79243.81,82.8,-0.05761,5e-05,7.64651]
[1778870656870,32.0,79247.26,82.8,-0.0574,5e-05,7.62538]
[1778870660660,32.0,79247.23,82.8,-0.0574,5e-05,7.62504]
[1778870665933,31.99,79247.61,82.8,-0.05736,5e-05,7.62113]
[1778870671124,31.99,79247.63,82.8,-0.05735,5e-05,7.62021]
[1778870675516,31.99,79247.92,82.8,-0.0573,5e-05,7.61368]
[1778870682049,31.99,79248.01,82.8,-0.05727,5e-05,7.61092]
[1778870683181,31.99,79248.01,82.8,-0.05727,5e-05,7.61092]
[1778870690604,31.98,79253.13,82.8,-0.05698,5e-05,7.58085]
[1778870697154,31.98,79253.84,82.8,-0.05692,5e-05,7.57468]
[1778870702331,31.98,79254.1,82.8,-0.0569,5e-05,7.57229]
[1778870704169,31.98,79240.75,82.8,-0.05762,5e-05,7.64617]
[1778870704874,31.98,79240.62,82.8,-0.05762,5e-05,7.64654]
[1778870705639,31.98,79240.62,82.8,-0.05762,5e-05,7.64654]
[1778870705761,31.98,79240.62,82.8,-0.05762,5e-05,7.64654]
[1778870707727,31.97,79235.98,82.8,-0.05787,5e-05,7.67177]
[1778870713267,31.97,79236.88,82.8,-0.05779,5e-05,7.6639]
[1778870718303,31.97,79239.92,82.8,-0.05761,5e-05,7.64496]
[1778870723339,31.96,79239.01,82.8,-0.05764,5e-05,7.64812]
[1778870728374,31.96,79237.53,82.8,-0.0577,5e-05,7.65439]
[1778870733409,31.96,79237.77,82.8,-0.05764,5e-05,7.6474]
[1778870736800,31.95,79238.89,82.8,-0.05757,5e-05,7.64032]
[1778870737291,31.95,79239.14,82.8,-0.05756,5e-05,7.63851]
[1778870738809,31.95,79238.92,82.8,-0.05757,5e-05,7.63934]
[1778870740643,31.95,79225.61,82.8,-0.05828,6e-05,7.71265]
[1778870743479,31.95,79210.87,82.8,-0.05908,6e-05,7.79404]
[1778870749521,31.94,79206.0,82.8,-0.05931,6e-05,7.81757]
[1778870754319,31.94,79205.99,82.8,-0.05929,6e-05,7.81491]
[1778870759597,31.93,79197.14,82.8,-0.05974,6e-05,7.86106]
[1778870764824,31.92,79199.43,82.8,-0.05959,6e-05,7.84511]
[1778870766646,31.92,79179.46,82.8,-0.06069,6e-05,7.95696]
[1778870771682,31.91,79175.12,82.8,-0.0609,6e-05,7.9774]
[1778870776717,31.9,79174.77,82.8,-0.06086,6e-05,7.97406]
[1778870781752,31.9,79184.89,82.8,-0.06024,6e-05,7.91161]
[1778870788644,31.89,79193.61,82.8,-0.05972,6e-05,7.85892]
[1778870793836,31.88,79191.37,82.8,-0.05977,6e-05,7.86232]
[1778870798871,31.88,79195.45,82.8,-0.05951,6e-05,7.83551]
[1778870800166,31.87,79194.84,82.8,-0.05953,6e-05,7.8383]
[1778870805922,31.87,79191.38,82.8,-0.05969,6e-05,7.85379]
[1778870810955,31.86,79191.13,82.8,-0.05967,6e-05,7.85171]
[1778870819011,31.85,79190.74,82.8,-0.05964,6e-05,7.84845]
[1778870824076,31.85,79191.17,82.8,-0.05959,6e-05,7.84338]
[1778870830091,31.84,79180.14,82.8,-0.06016,6e-05,7.90131]
[1778870836949,31.83,79173.25,82.8,-0.06052,6e-05,7.93763]
[1778870837140,31.83,79173.89,82.8,-0.06046,6e-05,7.93152]
[1778870842175,31.83,79178.03,82.8,-0.06021,6e-05,7.90673]
[1778870847211,31.83,79180.03,82.8,-0.06009,6e-05,7.89429]
[1778870852246,31.82,79181.74,82.8,-0.05996,6e-05,7.87999]
[1778870853606,31.82,79181.74,82.8,-0.05996,6e-05,7.87999]
[1778870859295,31.82,79180.21,82.8,-0.06004,6e-05,7.8876]
[1778870864330,31.82,79180.47,82.8,-0.06001,6e-05,7.88529]
[1778870869538,31.82,79183.64,82.8,-0.05983,6e-05,7.86669]
[1778870875407,31.82,79191.73,82.8,-0.05937,6e-05,7.81992]
[1778870880442,31.82,79192.1,82.8,-0.05935,6e-05,7.81762]
[1778870885477,31.82,79191.73,82.8,-0.05937,6e-05,7.81959]
[1778870890512,31.82,79192.4,82.8,-0.05933,6e-05,7.81571]
[1778870895550,31.82,79195.9,82.8,-0.05913,6e-05,7.79586]
[1778870900585,31.82,79201.77,82.8,-0.05881,6e-05,7.76268]
[1778870905622,31.82,79199.73,82.8,-0.05892,6e-05,7.77455]
[1778870910657,31.82,79201.19,82.8,-0.05884,6e-05,7.76648]
[1778870915692,31.82,79202.65,82.8,-0.05874,6e-05,7.75498]
[1778870916039,31.82,79202.65,82.8,-0.05874,6e-05,7.75498]
[1778870921734,31.82,79202.01,82.8,-0.05878,6e-05,7.75913]
[1778870927776,31.82,79202.34,82.8,-0.05877,6e-05,7.75777]
[1778870932811,31.82,79202.58,82.8,-0.05876,6e-05,7.75688]
[1778870937846,31.82,79202.85,82.8,-0.05875,6e-05,7.75583]
[1778870942881,31.83,79206.69,82.8,-0.05854,6e-05,7.73472]
[1778870947916,31.83,79214.3,82.8,-0.05813,6e-05,7.69255]
[1778870952951,31.83,79218.16,82.8,-0.05793,5e-05,7.67187]
[1778870957986,31.83,79214.64,82.8,-0.05813,6e-05,7.69271]
[1778870961846,31.83,79214.77,82.8,-0.05813,6e-05,7.69249]
[1778870967049,31.83,79218.52,82.8,-0.05793,5e-05,7.67237]
[1778870972085,31.83,79223.16,82.8,-0.05766,5e-05,7.64378]
[1778870977120,31.84,79221.55,82.8,-0.05776,5e-05,7.65396]
[1778870982155,31.84,79221.58,82.8,-0.05777,5e-05,7.65491]
[1778870988197,31.84,79221.51,82.8,-0.05779,5e-05,7.65666]
[1778870990609,31.84,79221.6,82.8,-0.05778,5e-05,7.65639]
[1778870990864,31.84,79221.6,82.8,-0.05778,5e-05,7.65639]
[1778870994445,31.84,79221.7,82.8,-0.05779,5e-05,7.65674]
[1778870997053,31.84,79227.01,82.8,-0.0575,5e-05,7.6274]
[1778871002296,31.85,79237.65,82.8,-0.05695,5e-05,7.57043]
[1778871007331,31.85,79239.58,82.8,-0.05686,5e-05,7.56164]
[1778871012334,31.85,79239.11,82.8,-0.0569,5e-05,7.56591]
[1778871013443,31.85,79240.37,82.8,-0.05684,5e-05,7.5593]
[1778871014685,31.86,79241.82,82.8,-0.05676,5e-05,7.55165]
[1778871020422,31.86,79249.53,82.8,-0.05638,5e-05,7.51231]
[1778871025457,31.87,79249.81,82.8,-0.05639,5e-05,7.51325]
[1778871031190,31.87,79250.03,82.8,-0.0564,5e-05,7.514]
[1778871036261,31.87,79249.81,82.8,-0.05642,5e-05,7.5151]
[1778871041570,31.88,79249.59,82.8,-0.05645,5e-05,7.51875]
[1778871043389,31.88,79249.82,82.8,-0.05644,5e-05,7.51795]
[1778871045007,31.88,79249.79,82.8,-0.05645,5e-05,7.5186]
[1778871046605,31.88,79230.9,82.8,-0.05749,5e-05,7.62524]
[1778871050643,31.88,79239.25,82.8,-0.05704,5e-05,7.57953]
[1778871056675,31.89,79248.69,82.8,-0.05656,5e-05,7.52983]
[1778871060413,31.89,79249.19,82.8,-0.05654,5e-05,7.52839]
[1778871061073,31.89,79249.19,82.8,-0.05654,5e-05,7.52839]
[1778871065519,31.9,79246.95,82.8,-0.05669,5e-05,7.54299]
[1778871070572,31.9,79249.0,82.8,-0.0566,5e-05,7.53373]
[1778871070591,31.9,79249.0,82.8,-0.0566,5e-05,7.53373]
[1778871073090,31.9,79260.47,82.8,-0.05599,5e-05,7.47112]
[1778871073159,31.9,79263.13,82.8,-0.05586,5e-05,7.45753]
[1778871074197,31.9,79263.13,82.8,-0.05586,5e-05,7.45753]
[1778871074802,31.9,79253.84,82.8,-0.05635,5e-05,7.5088]
[1778871076438,31.9,79248.82,82.8,-0.05663,5e-05,7.53713]
[1778871076455,31.9,79248.82,82.8,-0.05663,5e-05,7.53713]
[1778871080633,31.91,79237.74,82.8,-0.05724,5e-05,7.6003]
[1778871080637,31.91,79237.74,82.8,-0.05724,5e-05,7.6003]
[1778871085699,31.91,79235.62,82.8,-0.05737,5e-05,7.61374]
[1778871085903,31.91,79235.62,82.8,-0.05737,5e-05,7.61374]
[1778871086315,31.91,79229.5,82.8,-0.05771,5e-05,7.64831]
[1778871086550,31.91,79229.5,82.8,-0.05771,5e-05,7.64831]
[1778871090930,31.91,79205.66,82.8,-0.05903,6e-05,7.78355]
[1778871095966,31.91,79207.46,82.8,-0.05891,6e-05,7.76986]
[1778871102008,31.91,79207.72,82.8,-0.0589,6e-05,7.76856]
[1778871107043,31.91,79210.51,82.8,-0.05874,6e-05,7.75296]
[1778871112078,31.91,79213.54,82.8,-0.05858,6e-05,7.73597]
[1778871114763,31.91,79216.26,82.8,-0.05843,6e-05,7.72077]
[1778871120134,31.91,79226.17,82.8,-0.05789,5e-05,7.66576]
[1778871120805,31.91,79226.17,82.8,-0.05789,5e-05,7.66576]
[1778871121862,31.91,79228.22,82.8,-0.05778,5e-05,7.65442]
[1778871122547,31.91,79230.62,82.8,-0.05765,5e-05,7.64115]
[1778871125387,31.91,79233.37,82.8,-0.05751,5e-05,7.62641]
[1778871131211,31.92,79232.93,82.8,-0.05754,5e-05,7.63031]
[1778871136247,31.92,79236.82,82.8,-0.05734,5e-05,7.60985]
[1778871141145,31.92,79236.85,82.8,-0.05735,5e-05,7.61058]
[1778871146317,31.92,79235.86,82.8,-0.05742,5e-05,7.61815]
[1778871151173,31.93,79236.06,82.8,-0.05742,5e-05,7.61795]
[1778871159472,31.93,79239.62,82.8,-0.05723,5e-05,7.59719]
[1778871164591,31.93,79246.24,82.8,-0.05689,5e-05,7.56256]
[1778871164634,31.93,79246.24,82.8,-0.05689,5e-05,7.56256]
[1778871170485,31.94,79251.69,82.8,-0.05663,5e-05,7.53529]
[1778871172790,31.94,79251.86,82.8,-0.05662,5e-05,7.53478]
[1778871178534,31.94,79243.01,82.8,-0.05712,5e-05,7.58627]
[1778871183576,31.95,79254.14,82.8,-0.05654,5e-05,7.52669]
[1778871188611,31.95,79253.88,82.8,-0.05658,5e-05,7.53036]
[1778871189995,31.95,79253.88,82.8,-0.05658,5e-05,7.53036]
[1778871196667,31.96,79255.11,82.8,-0.05655,5e-05,7.527]
[1778871198173,31.96,79255.11,82.8,-0.05655,5e-05,7.527]
[1778871200466,31.96,79261.51,82.8,-0.05621,5e-05,7.49286]
[1778871200474,31.96,79261.51,82.8,-0.05621,5e-05,7.49286]
[1778871200581,31.96,79261.51,82.8,-0.05621,5e-05,7.49286]
[1778871200697,31.96,79264.41,82.8,-0.05606,5e-05,7.47733]
[1778871206112,31.96,79267.45,82.8,-0.0559,5e-05,7.46009]
[1778871206191,31.96,79265.37,82.8,-0.056,5e-05,7.47108]
[1778871207745,31.96,79248.42,82.8,-0.05692,5e-05,7.56533]
[1778871210810,31.96,79248.43,82.8,-0.05692,5e-05,7.56596]
[1778871211101,31.96,79248.43,82.8,-0.05692,5e-05,7.56596]
[1778871211323,31.96,79248.43,82.8,-0.05692,5e-05,7.56596]
[1778871211708,31.96,79248.27,82.8,-0.05691,5e-05,7.56362]
[1778871211716,31.96,79248.27,82.8,-0.05691,5e-05,7.56362]
[1778871211913,31.96,79248.27,82.8,-0.05691,5e-05,7.56362]
[1778871211953,31.96,79248.27,82.8,-0.05691,5e-05,7.56362]
[1778871212123,31.96,79224.49,82.8,-0.05821,6e-05,7.69683]
[1778871212914,31.96,79224.49,82.8,-0.05821,6e-05,7.69683]
[1778871213537,31.96,79218.96,82.8,-0.05852,6e-05,7.72806]
[1778871215561,31.96,79219.41,82.8,-0.05849,6e-05,7.72567]
[1778871216809,31.96,79219.41,82.8,-0.05849,6e-05,7.72575]
[1778871220638,31.96,79219.61,82.8,-0.05849,6e-05,7.7249]
[1778871225880,31.96,79221.01,82.8,-0.05841,6e-05,7.71745]
[1778871226842,31.96,79221.01,82.8,-0.05841,6e-05,7.71745]
[1778871231922,31.97,79223.33,82.8,-0.05829,6e-05,7.705]
[1778871236957,31.97,79222.68,82.8,-0.05833,6e-05,7.70912]
[1778871241992,31.97,79225.14,82.8,-0.0582,5e-05,7.6959]
[1778871245601,31.97,79225.93,82.8,-0.05816,5e-05,7.69189]
[1778871247328,31.97,79225.83,82.8,-0.05817,5e-05,7.69259]
[1778871248334,31.97,79222.16,82.8,-0.05837,6e-05,7.71335]
[1778871251424,31.97,79220.39,82.8,-0.05847,6e-05,7.72355]
[1778871257097,31.97,79219.59,82.8,-0.05852,6e-05,7.72869]
[1778871261957,31.97,79219.93,82.8,-0.05851,6e-05,7.72705]
[1778871267167,31.97,79230.55,82.8,-0.05793,5e-05,7.66778]
[1778871270573,31.97,79230.04,82.8,-0.05796,5e-05,7.67092]
[1778871270674,31.97,79230.04,82.8,-0.05796,5e-05,7.67092]
[1778871270686,31.97,79230.04,82.8,-0.05796,5e-05,7.67092]
[1778871270762,31.97,79230.04,82.8,-0.05796,5e-05,7.67092]
[1778871270899,31.97,79230.04,82.8,-0.05796,5e-05,7.67092]
[1778871271608,31.97,79239.95,82.8,-0.05739,5e-05,7.61226]
[1778871276202,31.97,79250.92,82.8,-0.05681,5e-05,7.55234]
[1778871277101,31.97,79251.44,82.8,-0.05679,5e-05,7.54981]
[1778871278413,31.98,79257.03,82.8,-0.05649,5e-05,7.51955]
[1778871279251,31.98,79259.11,82.8,-0.05638,5e-05,7.50819]
[1778871282012,31.98,79259.49,82.8,-0.05636,5e-05,7.50585]
[1778871282272,31.98,79259.62,82.8,-0.05635,5e-05,7.50533]
[1778871286535,31.98,79261.12,82.8,-0.05629,5e-05,7.49873]
[1778871286645,31.98,79261.12,82.8,-0.05629,5e-05,7.49873]
[1778871287307,31.98,79264.42,82.8,-0.05611,5e-05,7.48027]
[1778871287424,31.98,79264.42,82.8,-0.05611,5e-05,7.48027]
[1778871293239,31.98,79261.9,82.8,-0.05624,5e-05,7.49308]
[1778871298384,31.97,79261.87,82.8,-0.05622,5e-05,7.4918]
[1778871300328,31.97,79261.18,82.8,-0.05626,5e-05,7.49537]
[1778871300398,31.97,79258.52,82.8,-0.0564,5e-05,7.50982]
[1778871301574,31.97,79252.65,82.8,-0.05672,5e-05,7.54273]
[1778871307362,31.98,79246.69,82.8,-0.05705,5e-05,7.5771]
[1778871307412,31.98,79246.69,82.8,-0.05705,5e-05,7.5771]
[1778871312997,31.98,79248.2,82.8,-0.05699,5e-05,7.57054]
[1778871319534,31.98,79252.95,82.8,-0.05675,5e-05,7.54661]
[1778871320623,31.98,79252.95,82.8,-0.05675,5e-05,7.54661]
[1778871320629,31.98,79252.95,82.8,-0.05675,5e-05,7.54661]
[1778871320662,31.98,79253.98,82.8,-0.0567,5e-05,7.54125]
[1778871322127,31.98,79253.98,82.8,-0.0567,5e-05,7.54125]
[1778871327591,31.98,79264.34,82.8,-0.05613,5e-05,7.48194]
[1778871331128,31.98,79268.51,82.8,-0.0559,5e-05,7.45852]
[1778871336654,31.98,79267.79,82.8,-0.0559,5e-05,7.4576]
[1778871341543,31.98,79269.81,82.8,-0.05579,5e-05,7.44569]
[1778871342521,31.98,79269.99,82.8,-0.05578,5e-05,7.44451]
[1778871347731,31.97,79277.7,82.8,-0.05536,5e-05,7.40127]
[1778871352766,31.97,79277.23,82.8,-0.05538,5e-05,7.40317]
[1778871357801,31.97,79275.31,82.8,-0.05547,5e-05,7.41293]
[1778871359603,31.97,79276.47,82.8,-0.05541,5e-05,7.40639]
[1778871364850,31.97,79281.66,82.8,-0.05513,5e-05,7.37706]
[1778871367631,31.97,79281.79,82.8,-0.05512,5e-05,7.37622]
[1778871371342,31.97,79291.3,82.8,-0.05462,5e-05,7.32391]
[1778871371385,31.97,79291.64,82.8,-0.0546,5e-05,7.322]
[1778871372710,31.97,79291.94,82.8,-0.05458,5e-05,7.32036]
[1778871376836,31.97,79291.55,82.8,-0.05458,5e-05,7.32016]
[1778871380953,31.96,79295.11,82.8,-0.05437,5e-05,7.29857]
[1778871386001,31.96,79291.22,82.8,-0.05455,5e-05,7.31648]
[1778871389082,31.95,79303.01,82.8,-0.05392,5e-05,7.25136]
[1778871395064,31.95,79301.92,82.8,-0.05393,5e-05,7.2506]
[1778871400534,31.94,79297.5,82.8,-0.05413,5e-05,7.27227]
[1778871406141,31.94,79296.75,82.8,-0.05415,5e-05,7.27337]
[1778871411176,31.93,79296.03,82.8,-0.05416,5e-05,7.27482]
[1778871416212,31.93,79289.79,82.8,-0.05446,5e-05,7.30633]
[1778871417903,31.93,79285.59,82.8,-0.05468,5e-05,7.32875]
[1778871421247,31.93,79282.55,82.8,-0.05481,5e-05,7.34303]
[1778871423009,31.92,79284.57,82.8,-0.0547,5e-05,7.33139]
[1778871430314,31.92,79285.92,82.8,-0.05459,5e-05,7.31939]
[1778871435350,31.91,79287.01,82.8,-0.0545,5e-05,7.31054]
[1778871440385,31.91,79286.4,82.8,-0.0545,5e-05,7.31041]
[1778871445420,31.9,79286.3,82.8,-0.05448,5e-05,7.30808]
[1778871450354,31.9,79279.83,82.8,-0.0548,5e-05,7.34108]
[1778871455490,31.89,79278.22,82.8,-0.05482,5e-05,7.34252]
[1778871457210,31.89,79278.57,82.8,-0.0548,5e-05,7.33997]
[1778871462540,31.88,79278.79,82.8,-0.05475,5e-05,7.33498]
[1778871464170,31.88,79277.85,82.8,-0.05479,5e-05,7.3395]
[1778871473616,31.87,79267.15,82.8,-0.05529,5e-05,7.39117]
[1778871475630,31.87,79253.46,82.8,-0.05601,5e-05,7.46522]
[1778871480277,31.86,79244.65,82.8,-0.05646,5e-05,7.51147]
[1778871480303,31.86,79244.9,82.8,-0.05643,5e-05,7.50919]
[1778871485700,31.85,79240.69,82.8,-0.05661,5e-05,7.52769]
[1778871488324,31.85,79240.41,82.8,-0.05662,5e-05,7.52847]
[1778871488328,31.85,79240.41,82.8,-0.05662,5e-05,7.52847]
[1778871488358,31.85,79240.41,82.8,-0.05661,5e-05,7.5277]
[1778871490920,31.85,79246.35,82.8,-0.05628,5e-05,7.49309]
[1778871496778,31.84,79247.88,82.8,-0.05614,5e-05,7.47912]
[1778871502648,31.83,79247.79,82.8,-0.05612,5e-05,7.4766]
[1778871507855,31.82,79240.38,82.8,-0.05647,5e-05,7.51248]
[1778871512982,31.82,79240.59,82.8,-0.05644,5e-05,7.50899]
[1778871518932,31.81,79238.74,82.8,-0.05645,5e-05,7.50958]
[1778871523967,31.8,79241.85,82.8,-0.05625,5e-05,7.48841]
[1778871526166,31.8,79243.23,82.8,-0.05617,5e-05,7.47999]
[1778871533030,31.79,79243.17,82.8,-0.05611,5e-05,7.47436]
[1778871538544,31.79,79243.13,82.8,-0.05609,5e-05,7.47157]
[1778871544107,31.78,79247.66,82.8,-0.05579,5e-05,7.44127]
[1778871549142,31.77,79248.28,82.8,-0.05573,5e-05,7.43442]
[1778871552031,31.77,79249.4,82.8,-0.05566,5e-05,7.42691]
[1778871557198,31.76,79250.03,82.8,-0.05559,5e-05,7.41954]
[1778871558067,31.76,79250.03,82.8,-0.05559,5e-05,7.41954]
[1778871558220,31.76,79250.03,82.8,-0.05559,5e-05,7.41954]
[1778871567269,31.75,79260.23,82.8,-0.05499,5e-05,7.35756]
[1778871572304,31.75,79264.27,82.8,-0.05473,5e-05,7.32916]
[1778871577339,31.74,79270.44,82.8,-0.05438,5e-05,7.29289]
[1778871582374,31.74,79271.59,82.8,-0.0543,5e-05,7.28441]
[1778871587409,31.74,79271.98,82.8,-0.05426,5e-05,7.28005]
[1778871592444,31.73,79269.0,82.8,-0.05439,5e-05,7.29413]
[1778871593437,31.73,79269.0,82.8,-0.05439,5e-05,7.29413]
[1778871594749,31.73,79264.42,82.8,-0.05463,5e-05,7.31834]
[1778871595168,31.73,79264.42,82.8,-0.05463,5e-05,7.31834]
[1778871595465,31.73,79261.17,82.8,-0.05479,5e-05,7.33571]
[1778871600500,31.73,79247.02,82.8,-0.05555,5e-05,7.41428]
[1778871605537,31.73,79251.17,82.8,-0.05533,5e-05,7.39147]
[1778871610572,31.73,79256.77,82.8,-0.05503,5e-05,7.36094]
[1778871615607,31.73,79255.37,82.8,-0.05512,5e-05,7.36936]
[1778871619533,31.73,79254.53,82.8,-0.05516,5e-05,7.3743]
[1778871619692,31.73,79254.53,82.8,-0.05516,5e-05,7.3743]
[1778871629706,31.73,79242.18,82.8,-0.05582,5e-05,7.44266]
[1778871634741,31.73,79240.28,82.8,-0.0559,5e-05,7.44983]
[1778871639776,31.73,79239.35,82.8,-0.05595,5e-05,7.45503]
[1778871644811,31.73,79241.08,82.8,-0.05586,5e-05,7.44559]
[1778871650853,31.73,79240.67,82.8,-0.05589,5e-05,7.44812]
[1778871653246,31.73,79240.67,82.8,-0.05589,5e-05,7.44812]
[1778871658909,31.73,79240.74,82.8,-0.05588,5e-05,7.44782]
[1778871663944,31.73,79244.67,82.8,-0.05568,5e-05,7.42639]
[1778871668979,31.74,79244.63,82.8,-0.05568,5e-05,7.42697]
[1778871670455,31.74,79244.63,82.8,-0.05568,5e-05,7.42697]
[1778871670512,31.74,79244.5,82.8,-0.05569,5e-05,7.42774]
[1778871675194,31.74,79244.37,82.8,-0.05572,5e-05,7.43092]
[1778871675704,31.74,79244.37,82.8,-0.05572,5e-05,7.43092]
[1778871681063,31.75,79244.72,82.8,-0.05574,5e-05,7.43325]
[1778871683275,31.75,79243.21,82.8,-0.05583,5e-05,7.44219]
[1778871685319,31.75,79243.6,82.8,-0.05582,5e-05,7.44114]
[1778871691133,31.76,79243.47,82.8,-0.05584,5e-05,7.44229]
[1778871693482,31.76,79244.36,82.8,-0.0558,5e-05,7.43793]
[1778871693488,31.76,79244.36,82.8,-0.0558,5e-05,7.43793]
[1778871693904,31.76,79232.99,82.8,-0.05641,5e-05,7.5017]
[1778871694124,31.76,79232.99,82.8,-0.05641,5e-05,7.5017]
[1778871694833,31.76,79212.66,82.8,-0.05753,5e-05,7.61627]
[1778871695495,31.76,79212.66,82.8,-0.05753,5e-05,7.61627]
[1778871695677,31.76,79212.66,82.8,-0.05753,5e-05,7.61627]
[1778871699331,31.76,79204.55,82.8,-0.05798,6e-05,7.6626]
[1778871699332,31.76,79204.55,82.8,-0.05798,6e-05,7.6626]
[1778871699704,31.76,79204.55,82.8,-0.05798,6e-05,7.6626]
[1778871700070,31.76,79200.37,82.8,-0.05822,6e-05,7.68659]
[1778871700095,31.76,79200.37,82.8,-0.05822,6e-05,7.68659]
[1778871700204,31.76,79187.26,82.8,-0.05895,6e-05,7.76091]
[1778871702519,31.76,79181.85,82.8,-0.05925,6e-05,7.79175]
[1778871708260,31.76,79179.38,82.8,-0.05939,6e-05,7.80562]
[1778871709698,31.76,79179.38,82.8,-0.05939,6e-05,7.80562]
[1778871712292,31.76,79192.4,82.8,-0.05866,6e-05,7.73148]
[1778871717327,31.76,79196.94,82.8,-0.05841,6e-05,7.70624]
[1778871722362,31.76,79193.14,82.8,-0.05863,6e-05,7.7284]
[1778871727397,31.76,79200.57,82.8,-0.05822,6e-05,7.68699]
[1778871732432,31.77,79202.61,82.8,-0.05811,6e-05,7.67625]
[1778871737467,31.77,79191.14,82.8,-0.05876,6e-05,7.74191]
[1778871742502,31.77,79188.06,82.8,-0.05893,6e-05,7.7597]
[1778871747537,31.77,79188.72,82.8,-0.0589,6e-05,7.75626]
[1778871752574,31.77,79187.69,82.8,-0.05894,6e-05,7.75886]
[1778871757609,31.77,79187.46,82.8,-0.05895,6e-05,7.76054]
[1778871762644,31.77,79180.16,82.8,-0.05937,6e-05,7.80242]
[1778871763869,31.77,79180.16,82.8,-0.05937,6e-05,7.80242]
[1778871767916,31.77,79183.8,82.8,-0.05916,6e-05,7.78169]
[1778871774728,31.77,79187.63,82.8,-0.05895,6e-05,7.76035]
[1778871779763,31.77,79187.17,82.8,-0.05898,6e-05,7.76329]
[1778871784798,31.77,79185.89,82.8,-0.05905,6e-05,7.77089]
[1778871789833,31.77,79188.21,82.8,-0.05893,6e-05,7.75804]
[1778871795875,31.77,79188.24,82.8,-0.05893,6e-05,7.75834]
[1778871803931,31.77,79188.61,82.8,-0.05892,6e-05,7.75686]
[1778871807845,31.77,79188.61,82.8,-0.05892,6e-05,7.75686]
[1778871815010,31.77,79173.57,82.8,-0.05974,6e-05,7.83884]
[1778871820045,31.77,79172.14,82.8,-0.05981,6e-05,7.84673]
[1778871821093,31.77,79172.14,82.8,-0.05981,6e-05,7.84673]
[1778871824171,31.77,79170.29,82.8,-0.05992,6e-05,7.85711]
[1778871828275,31.77,79156.72,82.8,-0.06068,6e-05,7.93444]
[1778871828576,31.77,79156.84,82.8,-0.06068,6e-05,7.93354]
[1778871831330,31.77,79148.7,82.8,-0.06115,6e-05,7.98124]
[1778871834144,31.78,79130.17,82.8,-0.06226,6e-05,8.09262]
[1778871835700,31.78,79130.17,82.8,-0.06226,6e-05,8.09262]
[1778871835762,31.78,79122.17,82.8,-0.06273,6e-05,8.13929]
[1778871836547,31.78,79122.17,82.8,-0.06273,6e-05,8.13929]
[1778871836930,31.78,79122.17,82.8,-0.06273,6e-05,8.13929]
[1778871837057,31.78,79122.17,82.8,-0.06273,6e-05,8.13929]
[1778871837258,31.78,79122.17,82.8,-0.06273,6e-05,8.13929]
[1778871837960,31.78,79099.59,82.8,-0.06409,6e-05,8.27358]
[1778871838738,31.78,79086.02,82.8,-0.06491,6e-05,8.35384]
[1778871841686,31.79,79086.5,82.8,-0.06491,6e-05,8.35397]
[1778871842959,31.79,79085.04,82.8,-0.06504,6e-05,8.36682]
[1778871843000,31.79,79082.4,82.8,-0.0652,6e-05,8.38249]
[1778871843040,31.79,79082.4,82.8,-0.0652,6e-05,8.38249]
[1778871843109,31.79,79082.4,82.8,-0.0652,6e-05,8.38249]
[1778871843278,31.79,79082.4,82.8,-0.0652,6e-05,8.38249]
[1778871843640,31.79,79082.4,82.8,-0.0652,6e-05,8.38249]
[1778871843822,31.79,79082.4,82.8,-0.0652,6e-05,8.38249]
[1778871843881,31.79,79082.4,82.8,-0.0652,6e-05,8.38249]
[1778871843930,31.79,79082.4,82.8,-0.0652,6e-05,8.38249]
[1778871843954,31.8,79067.93,82.8,-0.0661,6e-05,8.47042]
[1778871844049,31.8,79067.93,82.8,-0.0661,6e-05,8.47042]
[1778871844076,31.8,79067.93,82.8,-0.0661,6e-05,8.47042]
[1778871844083,31.8,79067.93,82.8,-0.0661,6e-05,8.47042]
[1778871844617,31.8,79067.93,82.8,-0.0661,6e-05,8.47042]
[1778871844875,31.8,79067.93,82.8,-0.0661,6e-05,8.47042]
[1778871845243,31.81,79097.93,82.8,-0.06435,6e-05,8.29981]
[1778871848922,31.82,79107.46,82.8,-0.06385,6e-05,8.25047]
[1778871849749,31.83,79108.33,82.8,-0.06384,6e-05,8.24975]
[1778871851721,31.83,79108.36,82.8,-0.06385,6e-05,8.24998]
[1778871851725,31.83,79108.36,82.8,-0.06385,6e-05,8.24998]
[1778871851931,31.83,79108.36,82.8,-0.06385,6e-05,8.24998]
[1778871851921,31.83,79108.25,82.8,-0.06386,6e-05,8.25144]
[1778871852856,31.83,79108.25,82.8,-0.06386,6e-05,8.25144]
[1778871855313,31.83,79122.95,82.8,-0.06297,6e-05,8.16321]
[1778871856790,31.83,79122.95,82.8,-0.06297,6e-05,8.16321]
[1778871856793,31.82,79122.95,82.8,-0.06295,6e-05,8.16149]
[1778871858279,31.82,79126.77,82.8,-0.06273,6e-05,8.13919]
[1778871858290,31.82,79126.77,82.8,-0.06273,6e-05,8.13919]
[1778871858335,31.82,79127.49,82.8,-0.06263,6e-05,8.12924]
[1778871863443,31.81,79119.7,82.8,-0.06308,6e-05,8.17396]
[1778871869411,31.81,79127.31,82.8,-0.06262,6e-05,8.12793]
[1778871871270,31.81,79127.34,82.8,-0.06261,6e-05,8.12774]
[1778871871430,31.81,79127.92,82.8,-0.06255,6e-05,8.12065]
[1778871875961,31.81,79129.75,82.8,-0.06243,6e-05,8.1078]
[1778871877033,31.81,79130.15,82.8,-0.0624,6e-05,8.10494]
[1778871878777,31.81,79134.04,82.8,-0.06217,6e-05,8.0823]
[1778871878793,31.81,79118.9,82.8,-0.06306,6e-05,8.17066]
[1778871882251,31.81,79107.36,82.8,-0.06374,6e-05,8.23783]
[1778871882347,31.81,79107.36,82.8,-0.06374,6e-05,8.23783]
[1778871882554,31.81,79107.36,82.8,-0.06374,6e-05,8.23783]
[1778871882567,31.81,79107.36,82.8,-0.06374,6e-05,8.23783]
[1778871882612,31.81,79107.36,82.8,-0.06374,6e-05,8.23783]
[1778871882685,31.81,79107.36,82.8,-0.06374,6e-05,8.23783]
[1778871882777,31.81,79107.36,82.8,-0.06374,6e-05,8.23783]
[1778871882815,31.81,79107.36,82.8,-0.06374,6e-05,8.23783]
[1778871882841,31.81,79107.36,82.8,-0.06374,6e-05,8.23783]
[1778871882863,31.81,79092.31,82.8,-0.06464,6e-05,8.32659]
[1778871883931,31.81,79092.31,82.8,-0.06464,6e-05,8.32659]
[1778871883980,31.81,79077.4,82.8,-0.06554,6e-05,8.41512]
[1778871886044,31.81,79070.24,82.8,-0.06598,6e-05,8.45796]
[1778871888244,31.81,79067.51,82.8,-0.06615,6e-05,8.47437]
[1778871889308,31.81,79067.04,82.8,-0.06618,6e-05,8.47722]
[1778871892961,31.81,79056.47,82.8,-0.06683,6e-05,8.54051]
[1778871894140,31.81,79064.91,82.8,-0.0663,6e-05,8.48931]
[1778871899631,31.81,79075.99,82.8,-0.06563,6e-05,8.4239]
[1778871902910,31.81,79075.91,82.8,-0.06564,6e-05,8.42468]
[1778871906663,31.81,79086.62,82.8,-0.065,6e-05,8.36182]
[1778871906975,31.81,79086.62,82.8,-0.065,6e-05,8.36182]
[1778871906890,31.81,79088.75,82.8,-0.06487,6e-05,8.34945]
[1778871907698,31.81,79088.75,82.8,-0.06487,6e-05,8.34945]
[1778871908354,31.81,79088.8,82.8,-0.06486,6e-05,8.34883]
[1778871913729,31.8,79093.3,82.8,-0.06457,6e-05,8.32023]
[1778871917870,31.8,79094.98,82.8,-0.06446,6e-05,8.30943]
[1778871917891,31.8,79094.98,82.8,-0.06446,6e-05,8.30943]
[1778871919971,31.8,79085.57,82.8,-0.06503,6e-05,8.36456]
[1778871923616,31.8,79088.28,82.8,-0.06485,6e-05,8.34704]
[1778871928835,31.8,79082.76,82.8,-0.06516,6e-05,8.37759]
[1778871933870,31.79,79082.57,82.8,-0.06513,6e-05,8.37309]
[1778871934575,31.79,79082.57,82.8,-0.06513,6e-05,8.37309]
[1778871934588,31.79,79082.57,82.8,-0.06513,6e-05,8.37309]
[1778871938230,31.79,79082.51,82.8,-0.06512,6e-05,8.37234]
[1778871938275,31.79,79082.51,82.8,-0.06512,6e-05,8.37234]
[1778871943944,31.79,79092.86,82.8,-0.06447,6e-05,8.30893]
[1778871945947,31.79,79092.32,82.8,-0.0645,6e-05,8.31185]
[1778871946022,31.79,79092.32,82.8,-0.0645,6e-05,8.31185]
[1778871951425,31.78,79092.09,82.8,-0.0645,6e-05,8.31184]
[1778871956459,31.78,79092.73,82.8,-0.06445,6e-05,8.30638]
[1778871958195,31.78,79102.42,82.8,-0.06386,6e-05,8.24872]
[1778871959049,31.78,79103.79,82.8,-0.06377,6e-05,8.23995]
[1778871964084,31.77,79111.14,82.8,-0.06331,6e-05,8.19357]
[1778871969119,31.77,79120.84,82.8,-0.0627,6e-05,8.13379]
[1778871971066,31.77,79120.3,82.8,-0.06273,6e-05,8.13642]
[1778871971120,31.77,79120.3,82.8,-0.06272,6e-05,8.1359]
[1778871971339,31.77,79120.3,82.8,-0.06272,6e-05,8.1359]
[1778871971348,31.77,79120.3,82.8,-0.06272,6e-05,8.1359]
[1778871971759,31.77,79120.3,82.8,-0.06272,6e-05,8.1359]
[1778871972061,31.77,79120.3,82.8,-0.06272,6e-05,8.1359]
[1778871972398,31.77,79114.32,82.8,-0.06308,6e-05,8.17084]
[1778871972398,31.77,79114.32,82.8,-0.06308,6e-05,8.17084]
[1778871972618,31.77,79114.32,82.8,-0.06308,6e-05,8.17084]
[1778871972708,31.77,79088.93,82.8,-0.06458,6e-05,8.31959]
[1778871974681,31.77,79091.34,82.8,-0.06444,6e-05,8.30533]
[1778871975460,31.77,79093.86,82.8,-0.06428,6e-05,8.28991]
[1778871976262,31.76,79094.05,82.8,-0.06427,6e-05,8.28855]
[1778871977324,31.76,79094.73,82.8,-0.06423,6e-05,8.28453]
[1778871982022,31.76,79100.3,82.8,-0.06388,6e-05,8.25076]
[1778871987249,31.76,79099.33,82.8,-0.06393,6e-05,8.25511]
[1778871988165,31.76,79099.33,82.8,-0.06393,6e-05,8.25511]
[1778871993291,31.76,79101.34,82.8,-0.06377,6e-05,8.23839]
[1778871999059,31.76,79100.96,82.8,-0.06379,6e-05,8.23986]
[1778872002837,31.76,79114.01,82.8,-0.063,6e-05,8.16232]
[1778872003536,31.76,79114.01,82.8,-0.063,6e-05,8.16232]
[1778872003579,31.76,79115.56,82.8,-0.06291,6e-05,8.15324]
[1778872005895,31.76,79118.41,82.8,-0.06274,6e-05,8.13651]
[1778872006363,31.75,79121.41,82.8,-0.06256,6e-05,8.11789]
[1778872006779,31.75,79121.41,82.8,-0.06256,6e-05,8.11789]
[1778872015445,31.75,79114.78,82.8,-0.0629,6e-05,8.15241]
[1778872017729,31.75,79112.91,82.8,-0.06301,6e-05,8.16284]
[1778872017977,31.75,79112.91,82.8,-0.06301,6e-05,8.16284]
[1778872018035,31.74,79111.28,82.8,-0.06309,6e-05,8.17121]
[1778872020480,31.74,79096.31,82.8,-0.06398,6e-05,8.25908]
[1778872023868,31.74,79093.8,82.8,-0.06413,6e-05,8.27352]
[1778872029543,31.74,79096.14,82.8,-0.06398,6e-05,8.25831]
[1778872033125,31.74,79095.67,82.8,-0.064,6e-05,8.26077]
[1778872034607,31.74,79096.07,82.8,-0.06397,6e-05,8.25811]
[1778872038699,31.74,79096.25,82.8,-0.06396,6e-05,8.25647]
[1778872040871,31.74,79095.45,82.8,-0.064,6e-05,8.2609]
[1778872040909,31.74,79103.49,82.8,-0.06352,6e-05,8.21321]
[1778872041361,31.74,79103.49,82.8,-0.06352,6e-05,8.21321]
[1778872042324,31.74,79106.66,82.8,-0.06333,6e-05,8.19457]
[1778872046386,31.73,79105.79,82.8,-0.06335,6e-05,8.19685]
[1778872051697,31.73,79102.41,82.8,-0.0635,6e-05,8.20967]
[1778872056733,31.72,79105.62,82.8,-0.06328,6e-05,8.18795]
[1778872061767,31.72,79109.48,82.8,-0.06302,6e-05,8.16273]
[1778872066802,31.71,79109.58,82.8,-0.06299,6e-05,8.15973]
[1778872071837,31.71,79107.28,82.8,-0.06311,6e-05,8.17084]
[1778872073626,31.71,79107.07,82.8,-0.06311,6e-05,8.17159]
[1778872073630,31.71,79107.07,82.8,-0.06311,6e-05,8.17159]
[1778872073851,31.71,79107.34,82.8,-0.06309,6e-05,8.16952]
[1778872078886,31.71,79110.27,82.8,-0.06292,6e-05,8.15267]
[1778872079813,31.71,79110.27,82.8,-0.06292,6e-05,8.15267]
[1778872079894,31.71,79110.3,82.8,-0.06292,6e-05,8.15257]
[1778872084928,31.71,79115.7,82.8,-0.06258,6e-05,8.11875]
[1778872089963,31.7,79109.83,82.8,-0.06291,6e-05,8.15106]
[1778872094999,31.7,79113.67,82.8,-0.06266,6e-05,8.12635]
[1778872100274,31.69,79120.53,82.8,-0.06223,6e-05,8.08416]
[1778872100497,31.69,79120.53,82.8,-0.06223,6e-05,8.08416]
[1778872104746,31.69,79126.0,82.8,-0.0619,6e-05,8.05094]
[1778872104872,31.69,79126.0,82.8,-0.0619,6e-05,8.05094]
[1778872110105,31.69,79134.54,82.8,-0.06139,6e-05,7.99975]
[1778872115140,31.69,79133.42,82.8,-0.06142,6e-05,8.0014]
[1778872120175,31.69,79129.98,82.8,-0.0616,6e-05,8.01996]
[1778872125210,31.68,79132.89,82.8,-0.06142,6e-05,8.00153]
[1778872130245,31.68,79131.07,82.8,-0.06151,6e-05,8.01058]
[1778872135280,31.68,79130.48,82.8,-0.06153,6e-05,8.01233]
[1778872140874,31.68,79132.0,82.8,-0.06143,6e-05,8.00209]
[1778872146336,31.67,79133.06,82.8,-0.06135,6e-05,7.99462]
[1778872146337,31.67,79133.06,82.8,-0.06135,6e-05,7.99462]
[1778872146885,31.67,79128.82,82.8,-0.06159,6e-05,8.01849]
[1778872152541,31.67,79120.03,82.8,-0.06211,6e-05,8.0701]
[1778872152618,31.67,79120.03,82.8,-0.06211,6e-05,8.0701]
[1778872158442,31.67,79119.91,82.8,-0.06212,6e-05,8.07119]
[1778872163476,31.67,79122.95,82.8,-0.06195,6e-05,8.05401]
[1778872166364,31.67,79122.87,82.8,-0.06195,6e-05,8.0547]
[1778872166431,31.67,79122.87,82.8,-0.06195,6e-05,8.0547]
[1778872166654,31.67,79122.87,82.8,-0.06195,6e-05,8.0547]
[1778872166771,31.67,79122.87,82.8,-0.06195,6e-05,8.0547]
[1778872166806,31.67,79122.87,82.8,-0.06195,6e-05,8.0547]
[1778872167126,31.67,79122.87,82.8,-0.06195,6e-05,8.0547]
[1778872167611,31.67,79111.86,82.8,-0.0626,6e-05,8.11917]
[1778872167891,31.67,79088.77,82.8,-0.06397,6e-05,8.25487]
[1778872172374,31.67,79077.84,82.8,-0.06459,6e-05,8.31498]
[1778872175516,31.67,79077.52,82.8,-0.0646,6e-05,8.31595]
[1778872175563,31.67,79077.54,82.8,-0.0646,6e-05,8.31552]
[1778872178584,31.67,79090.1,82.8,-0.06385,6e-05,8.24211]
[1778872183619,31.68,79095.67,82.8,-0.06358,6e-05,8.2153]
[1778872184392,31.68,79095.67,82.8,-0.06358,6e-05,8.2153]
[1778872190272,31.7,79095.74,82.8,-0.06368,6e-05,8.22497]
[1778872190338,31.7,79096.05,82.8,-0.06367,6e-05,8.22398]
[1778872195703,31.7,79094.89,82.8,-0.06373,6e-05,8.22988]
[1778872200883,31.7,79087.08,82.8,-0.06418,6e-05,8.27492]
[1778872205570,31.69,79085.58,82.8,-0.06424,6e-05,8.27992]
[1778872206268,31.69,79085.58,82.8,-0.06424,6e-05,8.27992]
[1778872206357,31.69,79081.8,82.8,-0.06446,6e-05,8.30238]
[1778872209667,31.69,79074.44,82.8,-0.06492,6e-05,8.34666]
[1778872210824,31.69,79074.25,82.8,-0.06493,6e-05,8.34804]
[1778872211728,31.69,79073.94,82.8,-0.06495,6e-05,8.35035]
[1778872214440,31.69,79073.6,82.8,-0.06498,6e-05,8.35308]
[1778872215477,31.69,79071.5,82.8,-0.06511,6e-05,8.36583]
[1778872215850,31.69,79071.5,82.8,-0.06511,6e-05,8.36583]
[1778872217942,31.7,79071.19,82.8,-0.06513,6e-05,8.36812]
[1778872219460,31.7,79070.15,82.8,-0.0652,6e-05,8.37477]
[1778872225424,31.7,79070.53,82.8,-0.06519,6e-05,8.37379]
[1778872227666,31.7,79064.25,82.8,-0.06558,6e-05,8.4117]
[1778872228865,31.7,79061.53,82.8,-0.06575,6e-05,8.42812]
[1778872229718,31.7,79060.12,82.8,-0.06583,6e-05,8.43669]
[1778872235000,31.7,79059.96,82.8,-0.06583,6e-05,8.43472]
[1778872237949,31.7,79059.77,82.8,-0.06584,6e-05,8.43616]
[1778872239126,31.7,79059.59,82.8,-0.06585,6e-05,8.43739]
[1778872239182,31.7,79059.59,82.8,-0.06585,6e-05,8.43739]
[1778872239283,31.7,79059.59,82.8,-0.06585,6e-05,8.43739]
[1778872240688,31.71,79054.62,82.8,-0.06619,6e-05,8.47011]
[1778872246077,31.71,79048.8,82.8,-0.06659,6e-05,8.50935]
[1778872248837,31.72,79048.44,82.8,-0.06662,6e-05,8.51257]
[1778872254133,31.72,79057.58,82.8,-0.06611,6e-05,8.46231]
[1778872259168,31.73,79057.73,82.8,-0.06614,6e-05,8.46525]
[1778872260225,31.73,79057.73,82.8,-0.06614,6e-05,8.46525]
[1778872260257,31.73,79057.73,82.8,-0.06614,6e-05,8.46525]
[1778872266217,31.73,79069.7,82.8,-0.06542,6e-05,8.3949]
[1778872269397,31.73,79069.49,82.8,-0.06543,6e-05,8.39662]
[1778872277625,31.74,79069.66,82.8,-0.06544,6e-05,8.39779]
[1778872280728,31.74,79071.06,82.8,-0.06537,6e-05,8.39023]
[1778872281689,31.74,79065.88,82.8,-0.06569,6e-05,8.4214]
[1778872281821,31.74,79065.88,82.8,-0.06569,6e-05,8.4214]
[1778872283604,31.74,79067.68,82.8,-0.06558,6e-05,8.41108]
[1778872283887,31.74,79067.68,82.8,-0.06558,6e-05,8.41108]
[1778872284867,31.74,79067.15,82.8,-0.06561,6e-05,8.41448]
[1778872285450,31.74,79067.15,82.8,-0.06561,6e-05,8.41448]
[1778872285791,31.74,79064.49,82.8,-0.06578,6e-05,8.43059]
[1778872286702,31.74,79064.49,82.8,-0.06578,6e-05,8.43059]
[1778872288882,31.74,79065.89,82.8,-0.0657,6e-05,8.42286]
[1778872289952,31.74,79066.95,82.8,-0.06564,6e-05,8.41675]
[1778872291051,31.74,79070.62,82.8,-0.06544,6e-05,8.39714]
[1778872293481,31.75,79073.23,82.8,-0.06531,6e-05,8.38333]
[1778872301314,31.76,79081.5,82.8,-0.06483,6e-05,8.33642]
[1778872301611,31.76,79081.47,82.8,-0.06483,6e-05,8.33694]
[1778872307507,31.76,79081.52,82.8,-0.06485,6e-05,8.33874]
[1778872310500,31.76,79081.92,82.8,-0.06483,6e-05,8.3367]
[1778872311119,31.76,79082.17,82.8,-0.06482,6e-05,8.33556]
[1778872311201,31.76,79083.0,82.8,-0.06477,6e-05,8.33072]
[1778872316570,31.76,79079.91,82.8,-0.06494,6e-05,8.34773]
[1778872322166,31.76,79079.08,82.8,-0.06498,6e-05,8.3515]
[1778872322486,31.76,79078.62,82.8,-0.065,6e-05,8.35363]
[1778872322889,31.76,79078.62,82.8,-0.065,6e-05,8.35363]
[1778872323353,31.76,79078.62,82.8,-0.065,6e-05,8.35363]
[1778872323730,31.76,79073.02,82.8,-0.06535,6e-05,8.38718]
[1778872324587,31.76,79068.3,82.8,-0.06563,6e-05,8.41531]
[1778872325483,31.76,79068.3,82.8,-0.06563,6e-05,8.41531]
[1778872325644,31.76,79066.04,82.8,-0.06578,6e-05,8.42917]
[1778872327784,31.76,79065.54,82.8,-0.06581,6e-05,8.43233]
[1778872333690,31.76,79066.83,82.8,-0.06574,6e-05,8.42586]
[1778872337780,31.77,79065.7,82.8,-0.06586,6e-05,8.4378]
[1778872338342,31.77,79065.7,82.8,-0.06586,6e-05,8.4378]
[1778872338380,31.77,79065.7,82.8,-0.06586,6e-05,8.4378]
[1778872338750,31.78,79063.97,82.8,-0.066,6e-05,8.45112]
[1778872338767,31.78,79063.97,82.8,-0.066,6e-05,8.45112]
[1778872343713,31.78,79050.25,82.8,-0.06685,6e-05,8.53418]
[1778872346407,31.78,79048.93,82.8,-0.06693,6e-05,8.54206]
[1778872351445,31.77,79046.51,82.8,-0.06707,6e-05,8.55515]
[1778872352980,31.77,79038.68,82.8,-0.06752,6e-05,8.59755]
[1778872353968,31.77,79033.57,82.8,-0.06783,6e-05,8.62746]
[1778872355217,31.77,79031.77,82.8,-0.06793,6e-05,8.63695]
[1778872356401,31.77,79030.98,82.8,-0.06796,6e-05,8.64016]
[1778872361886,31.75,79031.64,82.8,-0.06781,6e-05,8.62484]
[1778872367301,31.74,79039.81,82.8,-0.06726,6e-05,8.57245]
[1778872371037,31.74,79042.18,82.8,-0.06711,6e-05,8.55799]
[1778872374284,31.74,79050.57,82.8,-0.06659,6e-05,8.50754]
[1778872380019,31.74,79057.81,82.8,-0.06616,6e-05,8.46489]
[1778872382783,31.74,79059.25,82.8,-0.06607,6e-05,8.45655]
[1778872388301,31.74,79056.43,82.8,-0.06625,6e-05,8.4743]
[1778872393368,31.75,79069.26,82.8,-0.06547,6e-05,8.39841]
[1778872400512,31.75,79069.35,82.8,-0.06549,6e-05,8.39954]
[1778872401613,31.75,79069.4,82.8,-0.06549,6e-05,8.39969]
[1778872403598,31.75,79060.51,82.8,-0.06603,6e-05,8.45299]
[1778872403847,31.75,79056.7,82.8,-0.06627,6e-05,8.47592]
[1778872407564,31.75,79046.8,82.8,-0.06688,6e-05,8.53548]
[1778872407797,31.75,79045.67,82.8,-0.06695,6e-05,8.54228]
[1778872408361,31.75,79045.67,82.8,-0.06695,6e-05,8.54228]
[1778872411880,31.75,79043.6,82.8,-0.06705,6e-05,8.55089]
[1778872414872,31.75,79042.61,82.8,-0.06711,6e-05,8.55684]
[1778872416323,31.75,79042.7,82.8,-0.06711,6e-05,8.55629]
[1778872417304,31.75,79045.04,82.8,-0.06696,6e-05,8.54221]
[1778872420612,31.75,79054.05,82.8,-0.06641,6e-05,8.48825]
[1778872422334,31.75,79054.28,82.8,-0.0664,6e-05,8.48711]
[1778872424573,31.75,79055.88,82.8,-0.0663,6e-05,8.47775]
[1778872434395,31.75,79053.27,82.8,-0.06648,6e-05,8.49497]
[1778872439238,31.75,79053.49,82.8,-0.06647,6e-05,8.49401]
[1778872443209,31.76,79060.79,82.8,-0.06602,6e-05,8.45082]
[1778872448493,31.76,79064.63,82.8,-0.0658,6e-05,8.42885]
[1778872452969,31.76,79071.45,82.8,-0.06539,6e-05,8.38893]
[1778872454910,31.76,79075.33,82.8,-0.06516,6e-05,8.36635]
[1778872455542,31.76,79074.5,82.8,-0.06521,6e-05,8.37103]
[1778872459981,31.76,79069.77,82.8,-0.06548,6e-05,8.39807]
[1778872459984,31.76,79069.77,82.8,-0.06548,6e-05,8.39807]
[1778872460577,31.76,79069.01,82.8,-0.06553,6e-05,8.4023]
[1778872465612,31.76,79059.8,82.8,-0.0661,6e-05,8.4581]
[1778872470651,31.76,79057.35,82.8,-0.06625,6e-05,8.47338]
[1778872476499,31.76,79056.16,82.8,-0.06631,6e-05,8.4772]
[1778872479688,31.76,79055.68,82.8,-0.06634,6e-05,8.48055]
[1778872482917,31.76,79055.28,82.8,-0.06637,6e-05,8.4833]
[1778872488777,31.76,79046.48,82.8,-0.06692,6e-05,8.53662]
[1778872493812,31.76,79044.1,82.8,-0.06707,6e-05,8.55101]
[1778872499855,31.76,79042.33,82.8,-0.06717,6e-05,8.56157]
[1778872504890,31.76,79051.12,82.8,-0.06663,6e-05,8.50889]
[1778872507402,31.76,79051.09,82.8,-0.06663,6e-05,8.50915]
[1778872507804,31.76,79050.73,82.8,-0.06666,6e-05,8.51145]
[1778872512568,31.76,79053.88,82.8,-0.06647,6e-05,8.49279]
[1778872514788,31.76,79059.3,82.8,-0.06614,6e-05,8.46066]
[1778872520828,31.77,79065.24,82.8,-0.06578,6e-05,8.4263]
[1778872521186,31.77,79065.24,82.8,-0.06578,6e-05,8.4263]
[1778872526557,31.77,79068.42,82.8,-0.0656,6e-05,8.40842]
[1778872526563,31.77,79068.42,82.8,-0.0656,6e-05,8.40842]
[1778872526656,31.77,79070.09,82.8,-0.0655,6e-05,8.39891]
[1778872531706,31.77,79073.75,82.8,-0.06527,6e-05,8.37607]
[1778872537520,31.76,79074.39,82.8,-0.06518,6e-05,8.36655]
[1778872543158,31.76,79075.7,82.8,-0.06508,6e-05,8.35619]
[1778872548193,31.76,79075.59,82.8,-0.06507,6e-05,8.35526]
[1778872553228,31.75,79075.9,82.8,-0.06503,6e-05,8.35183]
[1778872553860,31.75,79075.9,82.8,-0.06503,6e-05,8.35183]
[1778872554338,31.75,79075.9,82.8,-0.06503,6e-05,8.35183]
[1778872560277,31.75,79077.41,82.8,-0.06492,6e-05,8.34077]
[1778872561941,31.75,79077.67,82.8,-0.0649,6e-05,8.33894]
[1778872561959,31.75,79077.67,82.8,-0.0649,6e-05,8.33894]
[1778872562317,31.75,79077.67,82.8,-0.0649,6e-05,8.33894]
[1778872562694,31.75,79077.67,82.8,-0.0649,6e-05,8.33894]
[1778872565583,31.75,79070.87,82.8,-0.0653,6e-05,8.37827]
[1778872565672,31.75,79070.09,82.8,-0.06535,6e-05,8.38256]
[1778872568353,31.75,79065.36,82.8,-0.06564,6e-05,8.41123]
[1778872568538,31.75,79065.36,82.8,-0.06564,6e-05,8.41123]
[1778872569124,31.75,79060.39,82.8,-0.06595,6e-05,8.44111]
[1778872574380,31.75,79066.73,82.8,-0.06557,6e-05,8.40424]
[1778872577101,31.75,79066.47,82.8,-0.06559,6e-05,8.40619]
[1778872579269,31.75,79066.83,82.8,-0.06557,6e-05,8.40445]
[1778872579316,31.75,79066.83,82.8,-0.06557,6e-05,8.40445]
[1778872579330,31.75,79066.83,82.8,-0.06557,6e-05,8.40445]
[1778872579337,31.75,79066.83,82.8,-0.06557,6e-05,8.40445]
[1778872579417,31.75,79067.18,82.8,-0.06555,6e-05,8.40256]
[1778872580678,31.75,79067.18,82.8,-0.06555,6e-05,8.40256]
[1778872581166,31.75,79071.47,82.8,-0.06529,6e-05,8.3766]
[1778872582316,31.75,79078.35,82.8,-0.06487,6e-05,8.33533]
[1778872586533,31.75,79088.19,82.8,-0.06426,6e-05,8.27599]
[1778872590109,31.75,79086.21,82.8,-0.06437,6e-05,8.28686]
[1778872590499,31.75,79089.2,82.8,-0.06419,6e-05,8.26895]
[1778872590816,31.75,79089.2,82.8,-0.06419,6e-05,8.26895]
[1778872591110,31.75,79089.2,82.8,-0.06419,6e-05,8.26895]
[1778872591506,31.74,79086.32,82.8,-0.06433,6e-05,8.28154]
[1778872596541,31.74,79083.73,82.8,-0.06448,6e-05,8.29572]
[1778872597299,31.74,79083.73,82.8,-0.06448,6e-05,8.29572]
[1778872597548,31.74,79083.2,82.8,-0.0645,6e-05,8.2986]
[1778872602583,31.71,79085.83,82.8,-0.06417,6e-05,8.26519]
[1778872607000,31.71,79091.73,82.8,-0.06379,6e-05,8.22747]
[1778872611517,31.68,79097.31,82.8,-0.06332,6e-05,8.18089]
[1778872612672,31.68,79097.59,82.8,-0.06329,6e-05,8.17866]
[1778872613812,31.68,79099.93,82.8,-0.06315,6e-05,8.16432]
[1778872619705,31.66,79111.6,82.8,-0.06234,6e-05,8.08415]
[1778872621491,31.66,79111.17,82.8,-0.06236,6e-05,8.08626]
[1778872626755,31.66,79107.22,82.8,-0.06257,6e-05,8.10681]
[1778872631793,31.65,79108.84,82.8,-0.06245,6e-05,8.09517]
[1778872636831,31.65,79104.78,82.8,-0.06267,6e-05,8.1169]
[1778872641867,31.65,79105.87,82.8,-0.06259,6e-05,8.10843]
[1778872646902,31.64,79104.34,82.8,-0.06266,6e-05,8.11543]
[1778872651937,31.64,79103.78,82.8,-0.06265,6e-05,8.11307]
[1778872656972,31.64,79104.48,82.8,-0.06259,6e-05,8.1071]
[1778872662007,31.63,79102.67,82.8,-0.06268,6e-05,8.11593]
[1778872663175,31.63,79102.67,82.8,-0.06268,6e-05,8.11593]
[1778872663364,31.63,79102.67,82.8,-0.06268,6e-05,8.11593]
[1778872663405,31.63,79102.67,82.8,-0.06268,6e-05,8.11593]
[1778872663592,31.63,79102.67,82.8,-0.06268,6e-05,8.11593]
[1778872663641,31.63,79102.67,82.8,-0.06268,6e-05,8.11593]
[1778872663837,31.63,79102.67,82.8,-0.06268,6e-05,8.11593]
[1778872663693,31.63,79099.98,82.8,-0.06283,6e-05,8.13097]
[1778872664042,31.63,79087.0,82.8,-0.0636,6e-05,8.20745]
[1778872669442,31.63,79079.63,82.8,-0.06405,6e-05,8.2512]
[1778872669505,31.63,79079.63,82.8,-0.06405,6e-05,8.2512]
[1778872672113,31.63,79079.36,82.8,-0.06406,6e-05,8.2528]
[1778872678893,31.63,79080.21,82.8,-0.06401,6e-05,8.24786]
[1778872687893,31.63,79078.5,82.8,-0.06411,6e-05,8.25775]
[1778872688089,31.63,79076.3,82.8,-0.06424,6e-05,8.27077]
[1778872688578,31.63,79076.3,82.8,-0.06424,6e-05,8.27077]
[1778872688661,31.63,79076.3,82.8,-0.06424,6e-05,8.27077]
[1778872690225,31.63,79057.93,82.8,-0.06536,6e-05,8.37989]
[1778872694117,31.63,79057.05,82.8,-0.0654,6e-05,8.38416]
[1778872699288,31.63,79074.46,82.8,-0.06433,6e-05,8.27951]
[1778872700867,31.63,79074.46,82.8,-0.06433,6e-05,8.27951]
[1778872706691,31.63,79077.17,82.8,-0.06416,6e-05,8.26286]
[1778872712379,31.63,79081.16,82.8,-0.06392,6e-05,8.23804]
[1778872717414,31.64,79079.85,82.8,-0.06403,6e-05,8.248]
[1778872722449,31.64,79070.67,82.8,-0.0646,6e-05,8.30432]
[1778872727486,31.64,79074.56,82.8,-0.06438,6e-05,8.28302]
[1778872732521,31.65,79074.73,82.8,-0.06439,6e-05,8.2839]
[1778872735013,31.65,79074.7,82.8,-0.06439,6e-05,8.28446]
[1778872738967,31.65,79074.56,82.8,-0.06442,6e-05,8.28711]
[1778872744605,31.65,79073.67,82.8,-0.0645,6e-05,8.29461]
[1778872749563,31.66,79073.49,82.8,-0.06452,6e-05,8.29705]
[1778872750944,31.66,79077.14,82.8,-0.0643,6e-05,8.27573]
[1778872750955,31.66,79077.14,82.8,-0.0643,6e-05,8.27573]
[1778872751111,31.66,79081.24,82.8,-0.06406,6e-05,8.25181]
[1778872751654,31.66,79088.3,82.8,-0.06363,6e-05,8.20935]
[1778872756203,31.65,79087.69,82.8,-0.06364,6e-05,8.21051]
[1778872756429,31.65,79087.69,82.8,-0.06364,6e-05,8.21051]
[1778872756741,31.65,79087.69,82.8,-0.06364,6e-05,8.21051]
[1778872756842,31.65,79085.55,82.8,-0.06377,6e-05,8.22306]
[1778872758337,31.65,79083.8,82.8,-0.06387,6e-05,8.23329]
[1778872758556,31.65,79083.8,82.8,-0.06387,6e-05,8.23329]
[1778872758703,31.65,79083.11,82.8,-0.06391,6e-05,8.23723]
[1778872759704,31.65,79083.11,82.8,-0.06391,6e-05,8.23723]
[1778872759832,31.65,79083.11,82.8,-0.06391,6e-05,8.23723]
[1778872759933,31.65,79082.22,82.8,-0.06396,6e-05,8.24183]
[1778872760293,31.65,79082.22,82.8,-0.06396,6e-05,8.24183]
[1778872760717,31.65,79081.42,82.8,-0.06401,6e-05,8.24642]
[1778872761942,31.65,79081.42,82.8,-0.06401,6e-05,8.24642]
[1778872762791,31.65,79081.03,82.8,-0.06402,6e-05,8.24805]
[1778872762866,31.65,79080.3,82.8,-0.06407,6e-05,8.2523]
[1778872766205,31.65,79080.08,82.8,-0.06409,6e-05,8.25449]
[1778872768792,31.65,79080.6,82.8,-0.06407,6e-05,8.25274]
[1778872771909,31.65,79080.24,82.8,-0.06411,6e-05,8.2562]
[1778872771962,31.65,79080.2,82.8,-0.06409,6e-05,8.25316]
[1778872774780,31.65,79080.3,82.8,-0.06408,6e-05,8.25239]
[1778872774785,31.65,79080.3,82.8,-0.06408,6e-05,8.25239]
[1778872774815,31.65,79080.11,82.8,-0.06409,6e-05,8.25343]
[1778872775188,31.65,79080.11,82.8,-0.06409,6e-05,8.25343]
[1778872776335,31.65,79080.25,82.8,-0.06407,6e-05,8.2519]
[1778872776829,31.65,79080.12,82.8,-0.06408,6e-05,8.25198]
[1778872780297,31.65,79079.95,82.8,-0.06408,6e-05,8.25249]
[1778872780342,31.65,79079.95,82.8,-0.06408,6e-05,8.25249]
[1778872780857,31.65,79076.89,82.8,-0.06426,6e-05,8.27046]
[1778872784000,31.65,79073.19,82.8,-0.0645,6e-05,8.29323]
[1778872784050,31.65,79072.42,82.8,-0.06455,6e-05,8.29818]
[1778872784113,31.65,79072.42,82.8,-0.06455,6e-05,8.29818]
[1778872789928,31.66,79064.04,82.8,-0.06507,6e-05,8.34988]
[1778872790663,31.66,79064.04,82.8,-0.06507,6e-05,8.34988]
[1778872795760,31.66,79069.31,82.8,-0.06477,6e-05,8.32]
[1778872801005,31.66,79069.38,82.8,-0.06478,6e-05,8.32169]
[1778872806043,31.66,79070.84,82.8,-0.06471,6e-05,8.31475]
[1778872811078,31.67,79068.78,82.8,-0.06485,6e-05,8.3286]
[1778872815119,31.67,79066.57,82.8,-0.065,6e-05,8.34279]
[1778872820545,31.67,79066.95,82.8,-0.06499,6e-05,8.34202]
[1778872823604,31.67,79069.6,82.8,-0.06484,6e-05,8.32726]
[1778872824665,31.67,79069.77,82.8,-0.06484,6e-05,8.32696]
[1778872826066,31.68,79068.93,82.8,-0.06489,6e-05,8.3323]
[1778872835246,31.68,79070.52,82.8,-0.0648,6e-05,8.32269]
[1778872838301,31.68,79069.74,82.8,-0.06486,6e-05,8.32804]
[1778872841681,31.68,79075.16,82.8,-0.06454,6e-05,8.29696]
[1778872845442,31.69,79075.28,82.8,-0.06455,6e-05,8.29786]
[1778872850588,31.69,79068.3,82.8,-0.06499,6e-05,8.34108]
[1778872856358,31.69,79070.16,82.8,-0.0649,6e-05,8.332]
[1778872861428,31.7,79070.32,82.8,-0.06491,6e-05,8.33305]
[1778872865405,31.7,79070.33,82.8,-0.06492,6e-05,8.33398]
[1778872867073,31.7,79070.31,82.8,-0.06493,6e-05,8.33476]
[1778872867833,31.7,79070.18,82.8,-0.06493,6e-05,8.33553]
[1778872873909,31.7,79062.45,82.8,-0.06543,6e-05,8.38364]
[1778872879555,31.71,79062.44,82.8,-0.06545,6e-05,8.38573]
[1778872885110,31.71,79062.43,82.8,-0.06546,6e-05,8.387]
[1778872885300,31.71,79062.39,82.8,-0.06547,6e-05,8.38754]
[1778872885990,31.71,79062.39,82.8,-0.06547,6e-05,8.38754]
[1778872891138,31.71,79073.82,82.8,-0.06479,6e-05,8.32154]
[1778872891414,31.71,79073.82,82.8,-0.06479,6e-05,8.32154]
[1778872896560,31.72,79076.0,82.8,-0.06465,6e-05,8.30706]
[1778872896913,31.72,79076.0,82.8,-0.06465,6e-05,8.30706]
[1778872901073,31.72,79082.05,82.8,-0.06431,6e-05,8.27303]
[1778872905738,31.72,79095.39,82.8,-0.06354,6e-05,8.19755]
[1778872910773,31.73,79094.55,82.8,-0.06362,6e-05,8.20564]
[1778872911849,31.73,79094.55,82.8,-0.06362,6e-05,8.20564]
[1778872911948,31.73,79094.55,82.8,-0.06362,6e-05,8.20564]
[1778872912049,31.73,79095.02,82.8,-0.0636,6e-05,8.20346]
[1778872912262,31.73,79095.02,82.8,-0.0636,6e-05,8.20346]
[1778872912787,31.73,79094.65,82.8,-0.06363,6e-05,8.20624]
[1778872917822,31.74,79094.72,82.8,-0.06365,6e-05,8.20869]
[1778872922857,31.74,79099.2,82.8,-0.06341,6e-05,8.18504]
[1778872927903,31.75,79093.38,82.8,-0.06379,6e-05,8.22216]
[1778872930887,31.75,79095.01,82.8,-0.0637,6e-05,8.2136]
[1778872935960,31.75,79103.98,82.8,-0.0632,6e-05,8.16442]
[1778872939989,31.76,79119.03,82.8,-0.06234,6e-05,8.07905]
[1778872944017,31.76,79105.94,82.8,-0.06314,6e-05,8.15848]
[1778872949052,31.77,79107.71,82.8,-0.06306,6e-05,8.15098]
[1778872954087,31.77,79106.87,82.8,-0.06312,6e-05,8.15517]
[1778872957128,31.78,79107.26,82.8,-0.06311,6e-05,8.15405]
[1778872961090,31.78,79110.67,82.8,-0.06293,6e-05,8.13637]
[1778872966172,31.79,79110.58,82.8,-0.06297,6e-05,8.14043]
[1778872971207,31.79,79109.38,82.8,-0.06307,6e-05,8.15028]
[1778872974618,31.79,79110.14,82.8,-0.06304,6e-05,8.14747]
[1778872975441,31.79,79110.14,82.8,-0.06304,6e-05,8.14802]
[1778872981553,31.8,79117.78,82.8,-0.06262,6e-05,8.10636]
[1778872987320,31.81,79121.3,82.8,-0.06246,6e-05,8.0902]
[1778872992355,31.81,79122.38,82.8,-0.06243,6e-05,8.08706]
[1778872997390,31.82,79124.22,82.8,-0.06235,6e-05,8.07959]
[1778873002425,31.82,79123.11,82.8,-0.06245,6e-05,8.08931]
[1778873005273,31.82,79123.29,82.8,-0.06244,6e-05,8.0889]
[1778873006170,31.82,79122.33,82.8,-0.06251,6e-05,8.09514]
[1778873006231,31.82,79122.33,82.8,-0.06251,6e-05,8.09514]
[1778873012031,31.83,79114.76,82.8,-0.06299,6e-05,8.14273]
[1778873012595,31.83,79119.11,82.8,-0.06271,6e-05,8.11475]
[1778873018052,31.84,79124.2,82.8,-0.06244,6e-05,8.08758]
[1778873023572,31.84,79124.37,82.8,-0.06247,6e-05,8.09097]
[1778873028607,31.85,79124.69,82.8,-0.06249,6e-05,8.09217]
[1778873033642,31.85,79125.77,82.8,-0.06245,6e-05,8.08891]
[1778873038677,31.86,79125.02,82.8,-0.06253,6e-05,8.09686]
[1778873040590,31.86,79124.37,82.8,-0.06258,6e-05,8.10123]
[1778873046899,31.87,79108.11,82.8,-0.06356,6e-05,8.19912]
[1778873046919,31.87,79108.11,82.8,-0.06356,6e-05,8.19912]
[1778873047925,31.87,79101.26,82.8,-0.06398,6e-05,8.23976]
[1778873048898,31.87,79097.04,82.8,-0.06423,6e-05,8.26496]
[1778873055950,31.87,79109.25,82.8,-0.06353,6e-05,8.19604]
[1778873062845,31.88,79109.55,82.8,-0.06355,6e-05,8.19803]
[1778873067885,31.88,79109.4,82.8,-0.06358,6e-05,8.20125]
[1778873072590,31.89,79109.64,82.8,-0.06356,6e-05,8.198]
[1778873077954,31.89,79109.96,82.8,-0.06357,6e-05,8.1989]
[1778873081090,31.89,79109.99,82.8,-0.06358,6e-05,8.19968]
[1778873083326,31.89,79112.14,82.8,-0.06346,6e-05,8.18804]
[1778873089407,31.9,79116.19,82.8,-0.06326,6e-05,8.16801]
[1778873094875,31.9,79118.0,82.8,-0.06317,6e-05,8.15954]
[1778873100109,31.91,79117.79,82.8,-0.06322,6e-05,8.16445]
[1778873105143,31.91,79116.92,82.8,-0.0633,6e-05,8.17209]
[1778873107753,31.92,79117.18,82.8,-0.06329,6e-05,8.17158]
[1778873108245,31.92,79117.18,82.8,-0.06329,6e-05,8.17158]
[1778873111114,31.92,79116.83,82.8,-0.06333,6e-05,8.17512]
[1778873116224,31.92,79112.45,82.8,-0.06362,6e-05,8.20351]
[1778873118925,31.93,79117.51,82.8,-0.06332,6e-05,8.17483]
[1778873121958,31.93,79122.99,82.8,-0.06302,6e-05,8.14441]
[1778873127184,31.93,79122.38,82.8,-0.06308,6e-05,8.15066]
[1778873132282,31.94,79124.96,82.8,-0.06293,6e-05,8.13456]
[1778873137373,31.94,79124.05,82.8,-0.06301,6e-05,8.14305]
[1778873143417,31.95,79128.23,82.8,-0.0628,6e-05,8.12189]
[1778873146968,31.95,79128.96,82.8,-0.06277,6e-05,8.11874]
[1778873151256,31.95,79129.3,82.8,-0.06277,6e-05,8.11948]
[1778873152671,31.96,79130.01,82.8,-0.06274,6e-05,8.11589]
[1778873155235,31.96,79118.53,82.8,-0.06342,6e-05,8.1838]
[1778873156243,31.96,79114.63,82.8,-0.06366,6e-05,8.20741]
[1778873156873,31.96,79112.83,82.8,-0.06377,6e-05,8.21833]
[1778873162245,31.96,79113.44,82.8,-0.06375,6e-05,8.21629]
[1778873167585,31.97,79115.96,82.8,-0.06363,6e-05,8.20441]
[1778873172620,31.97,79115.28,82.8,-0.06369,6e-05,8.21052]
[1778873177645,31.97,79115.79,82.8,-0.06368,6e-05,8.20965]
[1778873182690,31.98,79116.28,82.8,-0.06368,6e-05,8.20893]
[1778873186955,31.98,79116.1,82.8,-0.0637,6e-05,8.21127]
[1778873187040,31.98,79116.1,82.8,-0.0637,6e-05,8.21127]
[1778873188253,31.98,79109.78,82.8,-0.06408,6e-05,8.24912]
[1778873191309,31.99,79091.01,82.8,-0.06525,6e-05,8.36348]
[1778873199809,31.99,79098.92,82.8,-0.06477,6e-05,8.31538]
[1778873201446,31.99,79098.92,82.8,-0.06477,6e-05,8.31538]
[1778873201540,31.99,79100.32,82.8,-0.06469,6e-05,8.30769]
[1778873206858,32.0,79104.73,82.8,-0.06445,6e-05,8.28372]
[1778873211063,32.0,79105.22,82.8,-0.06443,6e-05,8.28185]
[1778873214247,32.0,79106.14,82.8,-0.06438,6e-05,8.27749]
[1778873216928,32.0,79093.68,82.8,-0.06514,6e-05,8.35199]
[1778873222397,32.0,79095.77,82.8,-0.06503,6e-05,8.3406]
[1778873225384,32.0,79098.05,82.8,-0.0649,6e-05,8.32791]
[1778873229006,32.01,79099.15,82.8,-0.06484,6e-05,8.32252]
[1778873234050,32.01,79088.78,82.8,-0.06548,6e-05,8.38493]
[1778873239084,32.01,79089.79,82.8,-0.06543,6e-05,8.37984]
[1778873244119,32.01,79090.55,82.8,-0.06539,6e-05,8.37634]
[1778873250162,32.01,79090.84,82.8,-0.06539,6e-05,8.37578]
[1778873255197,32.02,79090.88,82.8,-0.06537,6e-05,8.37287]
[1778873260232,32.02,79083.72,82.8,-0.06581,6e-05,8.41624]
[1778873261201,32.02,79083.72,82.8,-0.06581,6e-05,8.41624]
[1778873266274,32.02,79081.68,82.8,-0.06594,6e-05,8.42909]
[1778873271309,32.02,79091.15,82.8,-0.06538,6e-05,8.37402]
[1778873276344,32.02,79094.08,82.8,-0.06522,6e-05,8.35799]
[1778873281379,32.02,79094.22,82.8,-0.06522,6e-05,8.35857]
[1778873286414,32.03,79092.75,82.8,-0.06532,6e-05,8.3687]
[1778873291449,32.03,79092.77,82.8,-0.06534,6e-05,8.37012]
[1778873296484,32.03,79093.47,82.8,-0.06531,6e-05,8.36761]
[1778873301519,32.04,79085.47,82.8,-0.06585,6e-05,8.41966]
[1778873307563,32.04,79088.52,82.8,-0.06567,6e-05,8.40306]
[1778873312598,32.05,79097.38,82.8,-0.06513,6e-05,8.34842]
[1778873318640,32.05,79096.89,82.8,-0.06518,6e-05,8.35316]
[1778873323675,32.05,79099.75,82.8,-0.06502,6e-05,8.33796]
[1778873328763,32.05,79100.33,82.8,-0.065,6e-05,8.33625]
[1778873333798,32.06,79099.92,82.8,-0.06504,6e-05,8.34037]
[1778873338833,32.06,79099.55,82.8,-0.06508,6e-05,8.34428]
[1778873339669,32.06,79099.55,82.8,-0.06508,6e-05,8.34428]
[1778873343178,32.07,79104.42,82.8,-0.06483,6e-05,8.31993]
[1778873348905,32.08,79114.93,82.8,-0.06427,6e-05,8.26468]
[1778873353267,32.08,79113.3,82.8,-0.06438,6e-05,8.27557]
[1778873358976,32.09,79103.7,82.8,-0.06498,6e-05,8.33458]
[1778873362156,32.09,79103.88,82.8,-0.06498,6e-05,8.33454]
[1778873363482,32.09,79103.88,82.8,-0.06498,6e-05,8.33488]
[1778873369046,32.09,79097.33,82.8,-0.0654,6e-05,8.37556]
[1778873374081,32.09,79097.59,82.8,-0.06537,6e-05,8.37169]
[1778873374818,32.09,79097.59,82.8,-0.06537,6e-05,8.37169]
[1778873375304,32.09,79097.59,82.8,-0.06537,6e-05,8.37169]
[1778873376655,32.09,79077.3,82.8,-0.06661,6e-05,8.49222]
[1778873380692,32.09,79077.02,82.8,-0.06663,6e-05,8.4941]
[1778873386170,32.1,79079.86,82.8,-0.06646,6e-05,8.47759]
[1778873391205,32.1,79080.12,82.8,-0.06645,6e-05,8.47628]
[1778873396242,32.1,79083.82,82.8,-0.06622,6e-05,8.45451]
[1778873401277,32.1,79086.05,82.8,-0.06609,6e-05,8.44157]
[1778873406313,32.1,79091.62,82.8,-0.06575,6e-05,8.40887]
[1778873409016,32.1,79096.52,82.8,-0.06546,6e-05,8.3802]
[1778873414371,32.1,79103.92,82.8,-0.06502,6e-05,8.33754]
[1778873419406,32.1,79106.53,82.8,-0.06488,6e-05,8.32342]
[1778873424441,32.1,79114.66,82.8,-0.06441,6e-05,8.27718]
[1778873426555,32.1,79114.6,82.8,-0.06441,6e-05,8.27786]
[1778873432501,32.12,79118.76,82.8,-0.06422,6e-05,8.25809]
[1778873434601,32.12,79119.69,82.8,-0.06417,6e-05,8.25302]
[1778873434751,32.12,79119.84,82.8,-0.06416,6e-05,8.25251]
[1778873440557,32.13,79117.6,82.8,-0.06435,6e-05,8.27097]
[1778873445592,32.13,79124.05,82.8,-0.06399,6e-05,8.23503]
[1778873450627,32.13,79127.8,82.8,-0.06378,6e-05,8.21517]
[1778873455662,32.14,79135.14,82.8,-0.06337,6e-05,8.17467]
[1778873460420,32.14,79137.44,82.8,-0.06326,6e-05,8.16319]
[1778873463020,32.14,79150.69,82.8,-0.0625,6e-05,8.08807]
[1778873470767,32.15,79146.75,82.8,-0.06277,6e-05,8.1155]
[1778873475802,32.16,79152.52,82.8,-0.06246,6e-05,8.08493]
[1778873480979,32.16,79151.67,82.8,-0.06253,6e-05,8.09212]
[1778873487433,32.17,79155.31,82.8,-0.06236,6e-05,8.07458]
[1778873492921,32.17,79154.24,82.8,-0.06243,6e-05,8.08104]
[1778873497673,32.18,79154.22,82.8,-0.06245,6e-05,8.08289]
[1778873502992,32.18,79150.87,82.8,-0.06269,6e-05,8.10623]
[1778873507923,32.19,79149.59,82.8,-0.06278,6e-05,8.11581]
[1778873514070,32.19,79137.68,82.8,-0.06352,6e-05,8.18833]
[1778873518165,32.2,79138.73,82.8,-0.06347,6e-05,8.18355]
[1778873524331,32.2,79137.53,82.8,-0.06356,6e-05,8.19307]
[1778873526623,32.2,79132.02,82.8,-0.0639,6e-05,8.2259]
[1778873528687,32.2,79127.14,82.8,-0.06419,6e-05,8.25505]
[1778873534210,32.21,79124.45,82.8,-0.06438,6e-05,8.27311]
[1778873539248,32.21,79126.99,82.8,-0.06424,6e-05,8.25969]
[1778873545290,32.21,79129.9,82.8,-0.06409,6e-05,8.24452]
[1778873550325,32.22,79129.43,82.8,-0.06413,6e-05,8.24877]
[1778873555360,32.22,79128.55,82.8,-0.06417,6e-05,8.2516]
[1778873560395,32.22,79128.46,82.8,-0.06419,6e-05,8.25347]
[1778873565241,32.22,79128.56,82.8,-0.06419,6e-05,8.25341]
[1778873565484,32.22,79128.56,82.8,-0.06419,6e-05,8.25341]
[1778873565492,32.22,79128.56,82.8,-0.06419,6e-05,8.25341]
[1778873566362,32.22,79121.0,82.8,-0.06464,6e-05,8.29826]
[1778873572556,32.22,79113.27,82.8,-0.06511,6e-05,8.34423]
[1778873577805,32.22,79114.27,82.8,-0.06506,6e-05,8.33903]
[1778873583558,32.23,79108.97,82.8,-0.06539,6e-05,8.3709]
[1778873588593,32.23,79109.98,82.8,-0.06533,6e-05,8.36553]
[1778873593892,32.23,79113.66,82.8,-0.06512,6e-05,8.34466]
[1778873599670,32.23,79112.34,82.8,-0.06521,6e-05,8.35344]
[1778873602691,32.23,79098.95,82.8,-0.06602,6e-05,8.43257]
[1778873602990,32.23,79098.95,82.8,-0.06602,6e-05,8.43257]
[1778873603809,32.23,79098.95,82.8,-0.06602,6e-05,8.43257]
[1778873604359,32.23,79092.17,82.8,-0.06643,6e-05,8.4726]
[1778873607513,32.23,79090.99,82.8,-0.0665,6e-05,8.47949]
[1778873612761,32.23,79081.74,82.8,-0.06704,6e-05,8.52997]
[1778873617796,32.23,79084.88,82.8,-0.06684,6e-05,8.51084]
[1778873620961,32.23,79088.49,82.8,-0.06662,6e-05,8.48927]
[1778873626860,32.23,79092.1,82.8,-0.06639,6e-05,8.46773]
[1778873631898,32.23,79091.62,82.8,-0.06642,6e-05,8.47043]
[1778873636933,32.23,79090.07,82.8,-0.06651,6e-05,8.4793]
[1778873638809,32.23,79090.07,82.8,-0.06651,6e-05,8.4793]
[1778873639385,32.23,79090.12,82.8,-0.06651,6e-05,8.47888]
[1778873644388,32.23,79084.84,82.8,-0.06683,6e-05,8.50971]
[1778873647417,32.23,79085.19,82.8,-0.0668,6e-05,8.50732]
[1778873653046,32.22,79086.25,82.8,-0.06673,6e-05,8.5003]
[1778873655340,32.22,79091.34,82.8,-0.06642,6e-05,8.47006]
[1778873656917,32.22,79095.14,82.8,-0.06619,6e-05,8.44762]
[1778873662706,32.22,79104.75,82.8,-0.06561,6e-05,8.39134]
[1778873668012,32.23,79107.07,82.8,-0.06548,6e-05,8.37829]
[1778873670971,32.23,79107.64,82.8,-0.06544,6e-05,8.37515]
[1778873677153,32.23,79115.06,82.8,-0.06498,6e-05,8.32894]
[1778873682249,32.23,79114.94,82.8,-0.065,6e-05,8.33067]
[1778873685406,32.23,79117.65,82.8,-0.06484,6e-05,8.31514]
[1778873691312,32.23,79117.17,82.8,-0.06488,6e-05,8.31917]
[1778873696347,32.23,79118.85,82.8,-0.06479,6e-05,8.31039]
[1778873701382,32.24,79122.4,82.8,-0.06459,6e-05,8.29041]
[1778873706420,32.24,79119.58,82.8,-0.06477,6e-05,8.30808]
[1778873711816,32.24,79117.96,82.8,-0.06487,6e-05,8.31818]
[1778873715483,32.24,79103.78,82.8,-0.06573,6e-05,8.40176]
[1778873717242,32.24,79103.5,82.8,-0.06574,6e-05,8.40343]
[1778873721827,32.24,79102.34,82.8,-0.06582,6e-05,8.41036]
[1778873722226,32.24,79099.47,82.8,-0.06599,6e-05,8.42727]
[1778873727567,32.24,79091.76,82.8,-0.06645,6e-05,8.47241]
[1778873733023,32.24,79091.79,82.8,-0.06642,6e-05,8.46825]
[1778873734075,32.24,79079.14,82.8,-0.0672,6e-05,8.543]
[1778873734898,32.24,79079.14,82.8,-0.0672,6e-05,8.543]
[1778873734930,32.24,79074.71,82.8,-0.06747,6e-05,8.5697]
[1778873735940,32.24,79074.71,82.8,-0.06747,6e-05,8.5697]
[1778873739654,32.24,79058.08,82.8,-0.06852,6e-05,8.67019]
[1778873745965,32.24,79062.17,82.8,-0.06827,6e-05,8.6465]
[1778873751389,32.25,79070.46,82.8,-0.06777,6e-05,8.59861]
[1778873756774,32.25,79074.96,82.8,-0.06751,6e-05,8.57356]
[1778873761810,32.25,79083.09,82.8,-0.06703,6e-05,8.52706]
[1778873766845,32.26,79094.19,82.8,-0.06638,6e-05,8.46372]
[1778873771880,32.26,79093.14,82.8,-0.06647,6e-05,8.47245]
[1778873776916,32.26,79093.78,82.8,-0.06645,6e-05,8.47123]
[1778873781951,32.27,79094.45,82.8,-0.06644,6e-05,8.46982]
[1778873783693,32.27,79094.99,82.8,-0.06641,6e-05,8.46716]
[1778873783965,32.27,79096.12,82.8,-0.06635,6e-05,8.46102]
[1778873789000,32.27,79100.45,82.8,-0.06608,6e-05,8.43551]
[1778873789480,32.27,79100.45,82.8,-0.06608,6e-05,8.43551]
[1778873789646,32.27,79100.45,82.8,-0.06608,6e-05,8.43551]
[1778873789822,32.27,79100.45,82.8,-0.06608,6e-05,8.43551]
[1778873790914,32.27,79107.65,82.8,-0.06565,6e-05,8.39322]
[1778873796055,32.27,79114.3,82.8,-0.06523,6e-05,8.35121]
[1778873801090,32.27,79115.43,82.8,-0.06517,6e-05,8.34536]
[1778873806125,32.27,79122.09,82.8,-0.06478,6e-05,8.30726]
[1778873811160,32.28,79116.27,82.8,-0.06514,6e-05,8.34213]
[1778873816195,32.28,79117.0,82.8,-0.0651,6e-05,8.3386]
[1778873821230,32.28,79117.66,82.8,-0.06507,6e-05,8.33552]
[1778873827272,32.28,79117.56,82.8,-0.06508,6e-05,8.33707]
[1778873832801,32.28,79125.0,82.8,-0.06465,6e-05,8.29448]
[1778873838349,32.28,79121.8,82.8,-0.06486,6e-05,8.31475]
[1778873843384,32.29,79121.94,82.8,-0.06486,6e-05,8.31495]
[1778873848419,32.29,79124.37,82.8,-0.06472,6e-05,8.30183]
[1778873853455,32.29,79130.3,82.8,-0.06436,6e-05,8.26474]
[1778873859497,32.29,79130.18,82.8,-0.06438,6e-05,8.26709]
[1778873864532,32.3,79131.9,82.8,-0.06429,6e-05,8.25878]
[1778873869567,32.3,79131.77,82.8,-0.06432,6e-05,8.26101]
[1778873875610,32.3,79132.01,82.8,-0.06432,6e-05,8.26126]
[1778873880645,32.3,79130.52,82.8,-0.06442,6e-05,8.27124]
[1778873885680,32.31,79132.91,82.8,-0.06429,6e-05,8.25865]
[1778873890716,32.31,79128.07,82.8,-0.06459,6e-05,8.28798]
[1778873895751,32.31,79133.16,82.8,-0.0643,6e-05,8.25957]
[1778873900786,32.31,79133.97,82.8,-0.06427,6e-05,8.25622]
[1778873905821,32.31,79134.32,82.8,-0.06426,6e-05,8.25557]
[1778873910843,32.32,79133.98,82.8,-0.06429,6e-05,8.25865]
[1778873916898,32.32,79135.87,82.8,-0.06417,6e-05,8.24602]
[1778873921933,32.32,79138.1,82.8,-0.06406,6e-05,8.23459]
[1778873926968,32.32,79138.2,82.8,-0.06407,6e-05,8.23552]
[1778873932008,32.33,79136.41,82.8,-0.06419,6e-05,8.2473]
[1778873936043,32.33,79122.98,82.8,-0.06499,6e-05,8.32645]
[1778873941078,32.33,79114.97,82.8,-0.06548,6e-05,8.37388]
[1778873946115,32.33,79118.64,82.8,-0.06526,6e-05,8.35282]
[1778873953166,32.33,79119.17,82.8,-0.06524,6e-05,8.35052]
[1778873957194,32.33,79131.91,82.8,-0.06449,6e-05,8.27691]
[1778873962229,32.34,79135.93,82.8,-0.06426,6e-05,8.25484]
[1778873967264,32.34,79139.59,82.8,-0.06406,6e-05,8.23494]
[1778873972299,32.34,79140.66,82.8,-0.06398,6e-05,8.22644]
[1778873977337,32.34,79137.73,82.8,-0.06417,6e-05,8.24475]
[1778873982372,32.34,79139.69,82.8,-0.06407,6e-05,8.23454]
[1778873987407,32.35,79139.86,82.8,-0.06407,6e-05,8.23477]
[1778873992443,32.35,79140.97,82.8,-0.06401,6e-05,8.22945]
[1778873997478,32.35,79142.46,82.8,-0.06394,6e-05,8.22199]
[1778874002513,32.35,79136.58,82.8,-0.06429,6e-05,8.25703]
[1778874007548,32.35,79136.31,82.8,-0.06432,6e-05,8.25945]
[1778874012583,32.36,79136.86,82.8,-0.0643,6e-05,8.25709]
[1778874014597,32.36,79121.87,82.8,-0.06519,6e-05,8.34464]
[1778874020052,32.36,79113.38,82.8,-0.0657,6e-05,8.39433]
[1778874021268,32.36,79113.7,82.8,-0.06568,6e-05,8.3924]
[1778874030709,32.36,79110.34,82.8,-0.06588,6e-05,8.41192]
[1778874032187,32.36,79110.34,82.8,-0.06588,6e-05,8.41192]
[1778874037300,32.36,79098.13,82.8,-0.06659,6e-05,8.47973]
[1778874044387,32.35,79093.67,82.8,-0.06685,6e-05,8.50494]
[1778874045600,32.35,79093.3,82.8,-0.06687,6e-05,8.50698]
[1778874045833,32.35,79093.3,82.8,-0.06687,6e-05,8.50698]
[1778874049843,32.35,79079.57,82.8,-0.06771,6e-05,8.58753]
[1778874052521,32.35,79077.2,82.8,-0.06785,6e-05,8.601]
[1778874056384,32.35,79081.42,82.8,-0.06758,6e-05,8.57487]
[1778874061927,32.35,79087.6,82.8,-0.06719,6e-05,8.53699]
[1778874063944,32.35,79100.42,82.8,-0.0664,6e-05,8.46104]
[1778874068978,32.35,79108.08,82.8,-0.06593,6e-05,8.41578]
[1778874074015,32.35,79107.89,82.8,-0.06595,6e-05,8.41682]
[1778874078800,32.35,79116.21,82.8,-0.06544,6e-05,8.36805]
[1778874081864,32.35,79117.95,82.8,-0.06534,6e-05,8.35808]
[1778874083317,32.35,79118.28,82.8,-0.06532,6e-05,8.35622]
[1778874093149,32.35,79118.94,82.8,-0.06527,6e-05,8.34974]
[1778874098184,32.35,79119.03,82.8,-0.06527,6e-05,8.34979]
[1778874103219,32.35,79119.52,82.8,-0.06525,6e-05,8.34756]
[1778874105044,32.35,79119.27,82.8,-0.06526,6e-05,8.34915]
[1778874110268,32.35,79118.95,82.8,-0.06529,6e-05,8.35178]
[1778874115308,32.35,79118.47,82.8,-0.06532,6e-05,8.35519]
[1778874120343,32.35,79118.32,82.8,-0.06534,6e-05,8.3566]
[1778874124796,32.35,79121.15,82.8,-0.06517,6e-05,8.34053]
[1778874127479,32.36,79125.63,82.8,-0.06491,6e-05,8.31493]
[1778874133435,32.36,79125.02,82.8,-0.06496,6e-05,8.31963]
[1778874138471,32.36,79119.88,82.8,-0.06527,6e-05,8.3504]
[1778874143508,32.36,79119.28,82.8,-0.06532,6e-05,8.35463]
[1778874149274,32.36,79119.24,82.8,-0.06533,6e-05,8.35544]
[1778874151458,32.36,79118.82,82.8,-0.06535,6e-05,8.35818]
[1778874156070,32.36,79105.7,82.8,-0.06612,6e-05,8.43183]
[1778874157996,32.36,79102.15,82.8,-0.06634,6e-05,8.45268]
[1778874161072,32.36,79099.18,82.8,-0.06652,6e-05,8.47007]
[1778874166669,32.36,79098.36,82.8,-0.06656,6e-05,8.4746]
[1778874171704,32.36,79091.57,82.8,-0.06698,6e-05,8.5143]
[1778874176192,32.36,79090.37,82.8,-0.06704,6e-05,8.521]
[1778874181774,32.36,79084.58,82.8,-0.06739,6e-05,8.5541]
[1778874186809,32.36,79085.26,82.8,-0.06734,6e-05,8.54912]
[1778874188673,32.36,79079.23,82.8,-0.06771,6e-05,8.58465]
[1778874191785,32.36,79073.99,82.8,-0.06802,6e-05,8.61505]
[1778874192302,32.35,79070.66,82.8,-0.06822,6e-05,8.63428]
[1778874193369,32.35,79070.66,82.8,-0.06822,6e-05,8.63428]
[1778874193371,32.35,79059.38,82.8,-0.06893,6e-05,8.70176]
[1778874194848,32.35,79052.59,82.8,-0.06935,6e-05,8.74238]
[1778874195544,32.36,79052.22,82.8,-0.06938,6e-05,8.74521]
[1778874195874,32.36,79052.22,82.8,-0.06938,6e-05,8.74521]
[1778874195960,32.36,79052.22,82.8,-0.06938,6e-05,8.74521]
[1778874196415,32.36,79052.22,82.8,-0.06938,6e-05,8.74521]
[1778874196457,32.36,79057.02,82.8,-0.06909,6e-05,8.71709]
[1778874196932,32.36,79057.02,82.8,-0.06909,6e-05,8.71709]
[1778874202921,32.36,79073.38,82.8,-0.06808,6e-05,8.62103]
[1778874207956,32.36,79074.43,82.8,-0.06803,6e-05,8.61614]
[1778874212993,32.36,79074.54,82.8,-0.06801,6e-05,8.61303]
[1778874216678,32.37,79069.97,82.8,-0.0683,6e-05,8.64095]
[1778874218029,32.37,79071.28,82.8,-0.06824,6e-05,8.63459]
[1778874223064,32.37,79076.87,82.8,-0.06793,6e-05,8.60511]
[1778874225462,32.38,79080.48,82.8,-0.06771,6e-05,8.58449]
[1778874225920,32.38,79080.85,82.8,-0.0677,6e-05,8.58311]
[1778874231122,32.38,79079.55,82.8,-0.06783,6e-05,8.5952]
[1778874236158,32.39,79080.55,82.8,-0.0678,6e-05,8.59329]
[1778874241193,32.4,79085.43,82.8,-0.06755,6e-05,8.56853]
[1778874246228,32.41,79084.27,82.8,-0.06766,6e-05,8.57948]
[1778874251263,32.41,79086.51,82.8,-0.06756,6e-05,8.57027]
[1778874253176,32.41,79088.05,82.8,-0.06748,6e-05,8.56197]
[1778874253277,32.42,79088.03,82.8,-0.06749,6e-05,8.56291]
[1778874258315,32.42,79087.41,82.8,-0.06754,6e-05,8.56819]
[1778874264357,32.42,79088.31,82.8,-0.0675,6e-05,8.56474]
[1778874269392,32.42,79088.57,82.8,-0.0675,6e-05,8.56473]
[1778874271828,32.43,79088.83,82.8,-0.06747,6e-05,8.56001]
[1778874272413,32.43,79089.8,82.8,-0.06741,6e-05,8.55459]
[1778874274469,32.43,79091.08,82.8,-0.06733,6e-05,8.5468]
[1778874280470,32.42,79090.48,82.8,-0.06735,6e-05,8.54872]
[1778874285605,32.42,79086.6,82.8,-0.06758,6e-05,8.57048]
[1778874291548,32.42,79084.3,82.8,-0.0677,6e-05,8.58237]
[1778874296295,32.42,79084.06,82.8,-0.06771,6e-05,8.58298]
[1778874296583,32.42,79083.65,82.8,-0.06773,6e-05,8.58486]
[1778874296763,32.42,79083.65,82.8,-0.06773,6e-05,8.58486]
[1778874302492,32.42,79083.17,82.8,-0.06777,6e-05,8.58879]
[1778874302493,32.42,79083.17,82.8,-0.06777,6e-05,8.58901]
[1778874304230,32.42,79090.65,82.8,-0.06731,6e-05,8.54478]
[1778874304239,32.42,79090.65,82.8,-0.06731,6e-05,8.54478]
[1778874304261,32.42,79090.65,82.8,-0.06731,6e-05,8.54478]
[1778874305646,32.42,79104.89,82.8,-0.06644,6e-05,8.46061]
[1778874306766,32.42,79110.09,82.8,-0.06612,6e-05,8.43003]
[1778874308871,32.42,79113.75,82.8,-0.0659,6e-05,8.40855]
[1778874311930,32.42,79112.56,82.8,-0.06597,6e-05,8.41551]
[1778874312494,32.42,79112.56,82.8,-0.06597,6e-05,8.41551]
[1778874317730,32.42,79103.36,82.8,-0.06653,6e-05,8.46907]
[1778874322767,32.42,79093.31,82.8,-0.06713,6e-05,8.52776]
[1778874327802,32.41,79096.88,82.8,-0.06691,6e-05,8.50599]
[1778874332837,32.41,79097.8,82.8,-0.06682,6e-05,8.49612]
[1778874337872,32.41,79097.92,82.8,-0.06681,6e-05,8.49479]
[1778874342907,32.41,79097.34,82.8,-0.06683,6e-05,8.49756]
[1778874347942,32.41,79096.27,82.8,-0.06689,6e-05,8.50317]
[1778874352977,32.41,79096.21,82.8,-0.06689,6e-05,8.50282]
[1778874358012,32.41,79095.4,82.8,-0.06693,6e-05,8.50687]
[1778874363047,32.4,79091.77,82.8,-0.06714,6e-05,8.52722]
[1778874368082,32.4,79091.53,82.8,-0.06715,6e-05,8.52772]
[1778874373117,32.4,79091.16,82.8,-0.06716,6e-05,8.52897]
[1778874373701,32.4,79091.16,82.8,-0.06716,6e-05,8.52897]
[1778874379160,32.4,79084.8,82.8,-0.06754,6e-05,8.56522]
[1778874382323,32.4,79084.14,82.8,-0.06758,6e-05,8.56887]
[1778874382423,32.4,79084.36,82.8,-0.06756,6e-05,8.56707]
[1778874383316,32.4,79084.36,82.8,-0.06756,6e-05,8.56707]
[1778874383333,32.4,79084.31,82.8,-0.06756,6e-05,8.56761]
[1778874385155,32.4,79084.25,82.8,-0.06756,6e-05,8.56772]
[1778874385201,32.4,79084.02,82.8,-0.06758,6e-05,8.56883]
[1778874385748,32.4,79084.02,82.8,-0.06758,6e-05,8.56883]
[1778874386208,32.4,79084.08,82.8,-0.06757,6e-05,8.56823]
[1778874388389,32.4,79084.04,82.8,-0.06757,6e-05,8.56822]
[1778874388494,32.4,79084.22,82.8,-0.06756,6e-05,8.56691]
[1778874394264,32.4,79080.3,82.8,-0.06778,6e-05,8.58776]
[1778874399300,32.4,79077.19,82.8,-0.06799,6e-05,8.60726]
[1778874406349,32.4,79077.16,82.8,-0.068,6e-05,8.60886]
[1778874412391,32.41,79078.94,82.8,-0.06791,6e-05,8.59961]
[1778874413907,32.41,79078.83,82.8,-0.06792,6e-05,8.60049]
[1778874419337,32.41,79081.73,82.8,-0.06775,6e-05,8.58451]
[1778874419445,32.41,79083.07,82.8,-0.06767,6e-05,8.57683]
[1778874423969,32.41,79091.83,82.8,-0.06712,6e-05,8.52426]
[1778874426038,32.41,79092.42,82.8,-0.06709,6e-05,8.52048]
[1778874431532,32.4,79092.84,82.8,-0.06705,6e-05,8.51712]
[1778874437574,32.4,79085.06,82.8,-0.06751,6e-05,8.56174]
[1778874438370,32.4,79085.06,82.8,-0.06751,6e-05,8.56174]
[1778874438458,32.4,79085.06,82.8,-0.06751,6e-05,8.56174]
[1778874443616,32.4,79098.32,82.8,-0.06669,6e-05,8.48261]
[1778874448664,32.4,79098.99,82.8,-0.06665,6e-05,8.47808]
[1778874453116,32.4,79104.92,82.8,-0.06626,6e-05,8.43916]
[1778874453116,32.4,79104.92,82.8,-0.06626,6e-05,8.43916]
[1778874456724,32.4,79121.29,82.8,-0.06527,6e-05,8.3434]
[1778874461759,32.4,79122.71,82.8,-0.06519,6e-05,8.33573]
[1778874466794,32.4,79123.41,82.8,-0.06516,6e-05,8.33223]
[1778874471829,32.4,79125.02,82.8,-0.06507,6e-05,8.32343]
[1778874476864,32.4,79115.89,82.8,-0.06562,6e-05,8.37713]
[1778874481899,32.4,79114.12,82.8,-0.06573,6e-05,8.38764]
[1778874486934,32.4,79113.69,82.8,-0.06575,6e-05,8.3904]
[1778874490962,32.4,79113.36,82.8,-0.06578,6e-05,8.39251]
[1778874491969,32.4,79113.66,82.8,-0.06576,6e-05,8.39081]
[1778874497004,32.4,79114.04,82.8,-0.06574,6e-05,8.38889]
[1778874502039,32.41,79113.68,82.8,-0.06576,6e-05,8.39133]
[1778874507074,32.41,79113.84,82.8,-0.06576,6e-05,8.39073]
[1778874512630,32.41,79113.13,82.8,-0.06578,6e-05,8.39142]
[1778874512643,32.41,79113.13,82.8,-0.06578,6e-05,8.39142]
[1778874514123,32.41,79099.99,82.8,-0.06657,6e-05,8.46869]
[1778874519166,32.41,79097.35,82.8,-0.06673,6e-05,8.4841]
[1778874520883,32.41,79097.32,82.8,-0.06673,6e-05,8.4842]
[1778874526215,32.41,79102.54,82.8,-0.06642,6e-05,8.45332]
[1778874531250,32.41,79103.24,82.8,-0.06637,6e-05,8.44929]
[1778874536285,32.41,79110.7,82.8,-0.06592,6e-05,8.40578]
[1778874540830,32.41,79114.66,82.8,-0.06569,6e-05,8.38293]
[1778874546355,32.41,79128.46,82.8,-0.06488,6e-05,8.304]
[1778874547681,32.41,79128.46,82.8,-0.06488,6e-05,8.304]
[1778874550867,32.41,79134.46,82.8,-0.06453,6e-05,8.27]
[1778874552153,32.41,79137.39,82.8,-0.06436,6e-05,8.25366]
[1778874552659,32.41,79137.39,82.8,-0.06436,6e-05,8.25366]
[1778874553206,32.41,79138.4,82.8,-0.06431,6e-05,8.24815]
[1778874554034,32.41,79138.32,82.8,-0.06432,6e-05,8.24896]
[1778874555065,32.41,79137.46,82.8,-0.06437,6e-05,8.2543]
[1778874555867,32.41,79137.46,82.8,-0.06437,6e-05,8.2543]
[1778874556790,32.42,79136.98,82.8,-0.0644,6e-05,8.25742]
[1778874557452,32.42,79137.1,82.8,-0.0644,6e-05,8.25707]
[1778874557744,32.42,79137.1,82.8,-0.0644,6e-05,8.25707]
[1778874558441,32.42,79137.05,82.8,-0.0644,6e-05,8.2577]
[1778874562375,32.42,79138.79,82.8,-0.06432,6e-05,8.24901]
[1778874567502,32.42,79143.8,82.8,-0.06404,6e-05,8.22244]
[1778874572537,32.43,79144.12,82.8,-0.06402,6e-05,8.21891]
[1778874575426,32.43,79144.98,82.8,-0.06398,6e-05,8.21477]
[1778874580593,32.43,79136.15,82.8,-0.06452,6e-05,8.26802]
[1778874585629,32.43,79136.37,82.8,-0.06452,6e-05,8.26843]
[1778874590663,32.44,79142.12,82.8,-0.0642,6e-05,8.23688]
[1778874591131,32.44,79142.12,82.8,-0.0642,6e-05,8.23688]
[1778874596705,32.44,79134.03,82.8,-0.0647,6e-05,8.28584]
[1778874600353,32.44,79134.41,82.8,-0.06469,6e-05,8.28458]
[1778874600588,32.44,79134.41,82.8,-0.06469,6e-05,8.28458]
[1778874600924,32.44,79119.01,82.8,-0.06561,6e-05,8.3745]
[1778874601200,32.44,79119.01,82.8,-0.06561,6e-05,8.3745]
[1778874604055,32.44,79112.74,82.8,-0.06599,6e-05,8.4115]
[1778874607496,32.44,79115.38,82.8,-0.06584,6e-05,8.39638]
[1778874609516,32.44,79106.2,82.8,-0.06639,6e-05,8.4503]
[1778874618861,32.45,79120.41,82.8,-0.06555,6e-05,8.36812]
[1778874623896,32.45,79130.08,82.8,-0.06498,6e-05,8.31277]
[1778874628931,32.45,79129.83,82.8,-0.065,6e-05,8.31532]
[1778874631856,32.45,79130.25,82.8,-0.06498,6e-05,8.3133]
[1778874632647,32.45,79134.04,82.8,-0.06473,6e-05,8.28777]
[1778874633740,32.45,79135.02,82.8,-0.06468,6e-05,8.28234]
[1778874634621,32.45,79136.22,82.8,-0.06461,6e-05,8.27565]
[1778874636614,32.45,79135.98,82.8,-0.06463,6e-05,8.27757]
[1778874642024,32.46,79140.71,82.8,-0.06437,6e-05,8.25194]
[1778874644840,32.46,79140.88,82.8,-0.06436,6e-05,8.25127]
[1778874645403,32.46,79135.53,82.8,-0.06468,6e-05,8.28284]
[1778874650319,32.46,79132.32,82.8,-0.06488,6e-05,8.30243]
[1778874650506,32.46,79132.32,82.8,-0.06488,6e-05,8.30243]
[1778874650979,32.46,79132.32,82.8,-0.06488,6e-05,8.30243]
[1778874656572,32.46,79126.69,82.8,-0.06523,6e-05,8.33641]
[1778874656603,32.46,79126.69,82.8,-0.06523,6e-05,8.33641]
[1778874656729,32.46,79126.69,82.8,-0.06523,6e-05,8.33641]
[1778874661049,32.46,79125.68,82.8,-0.0653,6e-05,8.34336]
[1778874667255,32.46,79107.39,82.8,-0.0664,6e-05,8.45028]
[1778874669289,32.46,79107.71,82.8,-0.06638,6e-05,8.44841]
[1778874675255,32.46,79113.27,82.8,-0.06605,6e-05,8.41608]
[1778874680291,32.46,79110.14,82.8,-0.06624,6e-05,8.43466]
[1778874685326,32.46,79114.07,82.8,-0.06601,6e-05,8.41186]
[1778874690362,32.47,79126.96,82.8,-0.06524,6e-05,8.33702]
[1778874692945,32.47,79130.2,82.8,-0.06502,6e-05,8.31455]
[1778874695503,32.47,79138.98,82.8,-0.0645,6e-05,8.26427]
[1778874701439,32.47,79130.71,82.8,-0.06502,6e-05,8.31439]
[1778874706955,32.47,79131.09,82.8,-0.065,6e-05,8.31289]
[1778874710742,32.47,79131.05,82.8,-0.06501,6e-05,8.31432]
[1778874716544,32.48,79131.53,82.8,-0.065,6e-05,8.31327]
[1778874721389,32.48,79129.36,82.8,-0.06514,6e-05,8.32695]
[1778874726614,32.48,79121.86,82.8,-0.0656,6e-05,8.37172]
[1778874731662,32.48,79118.86,82.8,-0.06579,6e-05,8.38994]
[1778874736697,32.48,79117.51,82.8,-0.06588,6e-05,8.39835]
[1778874741732,32.48,79116.71,82.8,-0.06593,6e-05,8.40344]
[1778874743977,32.48,79116.72,82.8,-0.06593,6e-05,8.40346]
[1778874748278,32.48,79130.78,82.8,-0.0651,6e-05,8.32229]
[1778874756837,32.49,79131.88,82.8,-0.06502,6e-05,8.31394]
[1778874757388,32.49,79131.88,82.8,-0.06502,6e-05,8.31394]
[1778874762879,32.49,79129.16,82.8,-0.06519,6e-05,8.33078]
[1778874765841,32.49,79129.82,82.8,-0.06516,6e-05,8.32727]
[1778874770935,32.49,79136.76,82.8,-0.06476,6e-05,8.28826]
[1778874775970,32.49,79136.22,82.8,-0.0648,6e-05,8.29256]
[1778874781005,32.5,79133.34,82.8,-0.06498,6e-05,8.31042]
[1778874786040,32.5,79133.67,82.8,-0.06498,6e-05,8.3096]
[1778874790451,32.5,79133.51,82.8,-0.06499,6e-05,8.3114]
[1778874794536,32.5,79133.84,82.8,-0.06498,6e-05,8.31034]
[1778874795523,32.5,79133.88,82.8,-0.06498,6e-05,8.31032]
[1778874800751,32.5,79136.5,82.8,-0.06484,6e-05,8.2962]
[1778874800805,32.5,79136.5,82.8,-0.06484,6e-05,8.2962]
[1778874802278,32.5,79140.86,82.8,-0.06458,6e-05,8.27119]
[1778874802290,32.5,79140.86,82.8,-0.06458,6e-05,8.27119]
[1778874802296,32.5,79140.86,82.8,-0.06458,6e-05,8.27119]
[1778874807533,32.51,79150.13,82.8,-0.06405,6e-05,8.2193]
[1778874808759,32.51,79147.21,82.8,-0.06423,6e-05,8.23681]
[1778874810777,32.51,79139.5,82.8,-0.06469,6e-05,8.28191]
[1778874814784,32.51,79140.42,82.8,-0.06462,6e-05,8.27362]
[1778874816845,32.51,79140.58,82.8,-0.06461,6e-05,8.27322]
[1778874817882,32.51,79140.28,82.8,-0.06464,6e-05,8.27549]
[1778874818414,32.51,79140.07,82.8,-0.06465,6e-05,8.27697]
[1778874820934,32.51,79139.9,82.8,-0.06466,6e-05,8.27821]
[1778874821841,32.51,79140.16,82.8,-0.06465,6e-05,8.27724]
[1778874826322,32.52,79120.13,82.8,-0.06586,6e-05,8.39454]
[1778874830409,32.52,79114.62,82.8,-0.06619,6e-05,8.42682]
[1778874836392,32.52,79104.05,82.8,-0.06683,6e-05,8.48856]
[1778874840501,32.51,79101.34,82.8,-0.06699,6e-05,8.50419]
[1778874840792,32.51,79101.34,82.8,-0.06699,6e-05,8.50419]
[1778874840848,32.51,79091.96,82.8,-0.06756,6e-05,8.55916]
[1778874842069,32.51,79091.96,82.8,-0.06756,6e-05,8.55916]
[1778874842076,32.51,79091.96,82.8,-0.06756,6e-05,8.55916]
[1778874842125,32.51,79078.76,82.8,-0.06838,6e-05,8.63747]
[1778874844112,32.51,79074.56,82.8,-0.06864,6e-05,8.66237]
[1778874844118,32.51,79074.56,82.8,-0.06864,6e-05,8.66237]
[1778874844181,32.52,79078.93,82.8,-0.06838,6e-05,8.63783]
[1778874845859,32.52,79083.03,82.8,-0.06813,6e-05,8.61371]
[1778874846994,32.52,79086.78,82.8,-0.0679,6e-05,8.59174]
[1778874850318,32.52,79099.16,82.8,-0.06715,6e-05,8.51953]
[1778874850493,32.52,79097.22,82.8,-0.06727,6e-05,8.53124]
[1778874855528,32.52,79095.18,82.8,-0.06739,6e-05,8.54231]
[1778874856490,32.52,79095.18,82.8,-0.06739,6e-05,8.54231]
[1778874856573,32.52,79095.18,82.8,-0.06738,6e-05,8.54189]
[1778874860886,32.52,79097.59,82.8,-0.06724,6e-05,8.52826]
[1778874860901,32.52,79098.91,82.8,-0.06717,6e-05,8.52106]
[1778874864754,32.52,79108.86,82.8,-0.06656,6e-05,8.46219]
[1778874870633,32.52,79112.85,82.8,-0.06631,6e-05,8.43806]
[1778874875668,32.52,79116.13,82.8,-0.06608,6e-05,8.41482]
[1778874880703,32.52,79112.5,82.8,-0.0663,6e-05,8.43576]
[1778874885738,32.52,79114.06,82.8,-0.0662,6e-05,8.42625]
[1778874890376,32.51,79109.43,82.8,-0.06648,6e-05,8.45298]
[1778874894397,32.51,79107.67,82.8,-0.06658,6e-05,8.46286]
[1778874896398,32.51,79108.14,82.8,-0.06655,6e-05,8.45987]
[1778874901851,32.51,79108.2,82.8,-0.06654,6e-05,8.45883]
[1778874906886,32.51,79101.56,82.8,-0.06693,6e-05,8.4971]
[1778874908094,32.51,79101.56,82.8,-0.06693,6e-05,8.4971]
[1778874909676,32.51,79103.78,82.8,-0.06679,6e-05,8.48373]
[1778874914943,32.51,79112.57,82.8,-0.06625,6e-05,8.43153]
[1778874919978,32.51,79118.73,82.8,-0.06588,6e-05,8.39534]
[1778874925015,32.51,79110.15,82.8,-0.0664,6e-05,8.44523]
[1778874928913,32.51,79108.51,82.8,-0.06649,6e-05,8.45451]
[1778874934078,32.51,79107.7,82.8,-0.06651,6e-05,8.45481]
[1778874935845,32.51,79108.44,82.8,-0.06646,6e-05,8.45037]
[1778874941127,32.51,79108.46,82.8,-0.06645,6e-05,8.44963]
[1778874946162,32.51,79114.19,82.8,-0.06611,6e-05,8.4158]
[1778874949460,32.51,79120.51,82.8,-0.06572,6e-05,8.37888]
[1778874955226,32.51,79125.11,82.8,-0.06545,6e-05,8.35235]
[1778874955870,32.51,79125.11,82.8,-0.06545,6e-05,8.35235]
[1778874960262,32.51,79111.0,82.8,-0.0663,6e-05,8.43483]
[1778874965297,32.51,79117.6,82.8,-0.0659,6e-05,8.39597]
[1778874970332,32.51,79115.6,82.8,-0.06602,6e-05,8.40764]
[1778874975265,32.51,79113.67,82.8,-0.06614,6e-05,8.41885]
[1778874975286,32.51,79113.67,82.8,-0.06614,6e-05,8.41885]
[1778874975315,32.51,79113.67,82.8,-0.06614,6e-05,8.41885]
[1778874975424,32.5,79106.68,82.8,-0.06656,6e-05,8.45963]
[1778874975447,32.5,79106.68,82.8,-0.06656,6e-05,8.45963]
[1778874975450,32.5,79106.68,82.8,-0.06656,6e-05,8.45963]
[1778874975500,32.5,79102.98,82.8,-0.06678,6e-05,8.48132]
[1778874981409,32.51,79097.66,82.8,-0.06713,6e-05,8.51458]
[1778874983466,32.51,79097.63,82.8,-0.06713,6e-05,8.51509]
[1778874989196,32.51,79099.31,82.8,-0.06705,6e-05,8.50701]
[1778874994500,32.52,79100.48,82.8,-0.06698,6e-05,8.49886]
[1778874999535,32.52,79100.34,82.8,-0.067,6e-05,8.50156]
[1778875003415,32.52,79101.56,82.8,-0.06694,6e-05,8.49551]
[1778875008441,32.53,79102.25,82.8,-0.06692,6e-05,8.49346]
[1778875009154,32.53,79102.25,82.8,-0.06692,6e-05,8.49346]
[1778875009255,32.53,79101.36,82.8,-0.06698,6e-05,8.49947]
[1778875012394,32.53,79106.72,82.8,-0.06665,6e-05,8.46781]
[1778875015336,32.53,79110.02,82.8,-0.06645,6e-05,8.44832]
[1778875016650,32.53,79111.45,82.8,-0.06636,6e-05,8.43988]
[1778875021681,32.53,79119.56,82.8,-0.06587,6e-05,8.39244]
[1778875027795,32.53,79113.27,82.8,-0.06625,6e-05,8.42928]
[1778875033775,32.53,79111.59,82.8,-0.06636,6e-05,8.43906]
[1778875038810,32.53,79111.74,82.8,-0.06635,6e-05,8.43806]
[1778875040370,32.53,79111.74,82.8,-0.06635,6e-05,8.43806]
[1778875049887,32.53,79113.12,82.8,-0.06626,6e-05,8.42986]
[1778875054922,32.53,79113.18,82.8,-0.06623,6e-05,8.42573]
[1778875056844,32.53,79116.66,82.8,-0.06602,6e-05,8.40541]
[1778875060381,32.53,79116.99,82.8,-0.066,6e-05,8.40361]
[1778875065781,32.53,79120.99,82.8,-0.06576,6e-05,8.38053]
[1778875071039,32.53,79121.64,82.8,-0.06573,6e-05,8.37716]
[1778875076074,32.53,79121.64,82.8,-0.06573,6e-05,8.37736]
[1778875081137,32.53,79117.04,82.8,-0.06601,6e-05,8.40431]
[1778875081991,32.53,79117.04,82.8,-0.06601,6e-05,8.40431]
[1778875087179,32.53,79112.06,82.8,-0.06631,6e-05,8.43306]
[1778875094228,32.53,79114.02,82.8,-0.06618,6e-05,8.4213]
[1778875099263,32.53,79112.52,82.8,-0.06627,6e-05,8.42985]
[1778875104298,32.53,79112.62,82.8,-0.06626,6e-05,8.42901]
[1778875109333,32.52,79112.56,82.8,-0.06627,6e-05,8.42912]
[1778875114368,32.52,79112.75,82.8,-0.06623,6e-05,8.42403]
[1778875119403,32.52,79118.05,82.8,-0.0659,6e-05,8.39293]
[1778875123344,32.52,79121.71,82.8,-0.06569,6e-05,8.37167]
[1778875128466,32.52,79124.85,82.8,-0.0655,6e-05,8.35373]
[1778875133501,32.53,79125.33,82.8,-0.06547,6e-05,8.35119]
[1778875138721,32.53,79129.22,82.8,-0.06524,6e-05,8.32878]
[1778875144579,32.53,79132.54,82.8,-0.06505,6e-05,8.31014]
[1778875149614,32.53,79134.09,82.8,-0.06496,6e-05,8.30153]
[1778875154649,32.53,79123.78,82.8,-0.06558,6e-05,8.36157]
[1778875159686,32.53,79127.38,82.8,-0.06537,6e-05,8.3406]
[1778875164721,32.53,79130.2,82.8,-0.0652,6e-05,8.32446]
[1778875169756,32.53,79126.78,82.8,-0.06541,6e-05,8.34473]
[1778875174791,32.53,79123.81,82.8,-0.06556,6e-05,8.35849]
[1778875179827,32.53,79116.72,82.8,-0.06599,6e-05,8.39999]
[1778875185345,32.53,79112.06,82.8,-0.06627,6e-05,8.42712]
[1778875186457,32.53,79111.91,82.8,-0.06628,6e-05,8.42788]
[1778875191911,32.53,79112.52,82.8,-0.06624,6e-05,8.42431]
[1778875192598,32.53,79112.52,82.8,-0.06624,6e-05,8.42431]
[1778875192773,32.53,79112.52,82.8,-0.06624,6e-05,8.42431]
[1778875192921,32.53,79100.56,82.8,-0.06697,6e-05,8.49437]
[1778875198137,32.53,79104.26,82.8,-0.06675,6e-05,8.474]
[1778875198145,32.53,79107.68,82.8,-0.06655,6e-05,8.45466]
[1778875200854,32.53,79105.84,82.8,-0.06667,6e-05,8.46536]
[1778875200862,32.53,79105.84,82.8,-0.06667,6e-05,8.46536]
[1778875201332,32.53,79105.84,82.8,-0.06667,6e-05,8.46536]
[1778875201344,32.53,79105.84,82.8,-0.06667,6e-05,8.46536]
[1778875201485,32.53,79105.84,82.8,-0.06667,6e-05,8.46536]
[1778875202320,32.53,79105.85,82.8,-0.06666,6e-05,8.46516]
[1778875202420,32.53,79119.21,82.8,-0.06585,6e-05,8.38699]
[1778875203006,32.53,79133.22,82.8,-0.06502,6e-05,8.30558]
[1778875208043,32.53,79139.44,82.8,-0.06466,6e-05,8.27054]
[1778875213078,32.54,79136.81,82.8,-0.06483,6e-05,8.28694]
[1778875218113,32.54,79140.81,82.8,-0.0646,6e-05,8.26512]
[1778875223148,32.54,79139.03,82.8,-0.06472,6e-05,8.2768]
[1778875228183,32.54,79139.85,82.8,-0.06469,6e-05,8.27338]
[1778875233218,32.55,79154.43,82.8,-0.06382,6e-05,8.18715]
[1778875238253,32.55,79155.33,82.8,-0.06378,6e-05,8.18392]
[1778875240301,32.55,79154.98,82.8,-0.06381,6e-05,8.1863]
[1778875242122,32.55,79164.97,82.8,-0.06323,6e-05,8.12978]
[1778875247317,32.56,79167.61,82.8,-0.0631,6e-05,8.11743]
[1778875252352,32.56,79165.29,82.8,-0.06326,6e-05,8.13286]
[1778875257387,32.56,79162.75,82.8,-0.06343,6e-05,8.14945]
[1778875262425,32.57,79159.49,82.8,-0.06364,6e-05,8.17003]
[1778875267582,32.57,79168.05,82.8,-0.06315,6e-05,8.12217]
[1778875267604,32.57,79168.05,82.8,-0.06315,6e-05,8.12217]
[1778875267700,32.57,79167.37,82.8,-0.0632,6e-05,8.12689]
[1778875271047,32.57,79174.9,82.8,-0.06278,6e-05,8.0852]
[1778875276525,32.58,79166.55,82.8,-0.06329,6e-05,8.13553]
[1778875281560,32.58,79172.04,82.8,-0.06299,6e-05,8.10601]
[1778875285733,32.58,79177.71,82.8,-0.06268,6e-05,8.07552]
[1778875290310,32.59,79176.85,82.8,-0.06275,6e-05,8.08247]
[1778875290907,32.59,79169.42,82.8,-0.06318,6e-05,8.12533]
[1778875291630,32.59,79154.11,82.8,-0.06405,6e-05,8.20976]
[1778875296663,32.59,79142.8,82.8,-0.06473,6e-05,8.27574]
[1778875301098,32.59,79150.62,82.8,-0.06428,6e-05,8.23177]
[1778875301681,32.59,79150.52,82.8,-0.06429,6e-05,8.2326]
[1778875304045,32.59,79164.48,82.8,-0.06347,6e-05,8.15275]
[1778875309758,32.6,79163.61,82.8,-0.06355,6e-05,8.16054]
[1778875312316,32.6,79162.96,82.8,-0.06359,6e-05,8.1646]
[1778875313522,32.6,79161.76,82.8,-0.06367,6e-05,8.17214]
[1778875313841,32.6,79162.01,82.8,-0.06366,6e-05,8.17103]
[1778875317825,32.6,79149.06,82.8,-0.06443,6e-05,8.24622]
[1778875320671,32.6,79147.63,82.8,-0.06451,6e-05,8.25488]
[1778875328896,32.61,79157.85,82.8,-0.06394,6e-05,8.19872]
[1778875333931,32.61,79157.75,82.8,-0.06396,6e-05,8.20073]
[1778875338966,32.61,79155.61,82.8,-0.0641,6e-05,8.21452]
[1778875344001,32.61,79163.63,82.8,-0.06364,6e-05,8.16973]
[1778875349036,32.62,79162.48,82.8,-0.06373,6e-05,8.17781]
[1778875354071,32.62,79161.16,82.8,-0.06379,6e-05,8.18309]
[1778875359106,32.62,79160.38,82.8,-0.06385,6e-05,8.18924]
[1778875364141,32.62,79155.71,82.8,-0.06414,6e-05,8.21732]
[1778875368169,32.63,79168.39,82.8,-0.06341,6e-05,8.14569]
[1778875374211,32.63,79168.21,82.8,-0.06344,6e-05,8.1487]
[1778875379247,32.63,79166.64,82.8,-0.06355,6e-05,8.15927]
[1778875384294,32.63,79153.73,82.8,-0.06431,6e-05,8.23446]
[1778875389321,32.64,79147.37,82.8,-0.0647,6e-05,8.27179]
[1778875394356,32.64,79147.89,82.8,-0.06467,6e-05,8.26943]
[1778875399391,32.64,79149.4,82.8,-0.06459,6e-05,8.26168]
[1778875404426,32.64,79148.15,82.8,-0.06468,6e-05,8.26987]
[1778875410468,32.64,79148.11,82.8,-0.06469,6e-05,8.2713]
[1778875415489,32.64,79148.76,82.8,-0.06463,6e-05,8.26469]
[1778875419106,32.65,79149.22,82.8,-0.06462,6e-05,8.26295]
[1778875424567,32.65,79159.14,82.8,-0.06405,6e-05,8.20766]
[1778875429602,32.65,79166.28,82.8,-0.06365,6e-05,8.1684]
[1778875434637,32.65,79165.93,82.8,-0.06369,6e-05,8.17219]
[1778875439809,32.66,79165.66,82.8,-0.06372,6e-05,8.17513]
[1778875440399,32.66,79165.66,82.8,-0.06372,6e-05,8.17513]
[1778875445714,32.66,79164.15,82.8,-0.06383,6e-05,8.18613]
[1778875450752,32.66,79164.01,82.8,-0.06385,6e-05,8.18853]
[1778875452629,32.66,79163.96,82.8,-0.06386,6e-05,8.18913]
[1778875456794,32.67,79147.3,82.8,-0.06485,6e-05,8.28635]
[1778875461829,32.67,79144.51,82.8,-0.06503,6e-05,8.30312]
[1778875466843,32.67,79144.62,82.8,-0.06503,6e-05,8.30305]
[1778875467922,32.67,79144.38,82.8,-0.06504,6e-05,8.30459]
[1778875471135,32.67,79132.09,82.8,-0.06578,6e-05,8.37606]
[1778875476936,32.67,79135.83,82.8,-0.06553,6e-05,8.35098]
[1778875481971,32.67,79139.43,82.8,-0.06532,6e-05,8.33063]
[1778875487006,32.67,79139.56,82.8,-0.06532,6e-05,8.33033]
[1778875492041,32.67,79142.72,82.8,-0.06514,6e-05,8.31259]
[1778875495916,32.67,79147.58,82.8,-0.06485,6e-05,8.28493]
[1778875502111,32.68,79152.52,82.8,-0.06457,6e-05,8.25774]
[1778875506222,32.68,79146.61,82.8,-0.06493,6e-05,8.29237]
[1778875511254,32.68,79141.99,82.8,-0.06521,6e-05,8.31974]
[1778875516282,32.68,79132.59,82.8,-0.06577,6e-05,8.37454]
[1778875519370,32.68,79126.71,82.8,-0.06613,6e-05,8.40876]
[1778875525289,32.68,79114.94,82.8,-0.06683,6e-05,8.47658]
[1778875526642,32.68,79114.94,82.8,-0.06683,6e-05,8.47658]
[1778875527303,32.68,79093.78,82.8,-0.06812,6e-05,8.60047]
[1778875528391,32.68,79093.78,82.8,-0.06812,6e-05,8.60047]
[1778875528407,32.68,79086.57,82.8,-0.06856,6e-05,8.64239]
[1778875533025,32.68,79096.35,82.8,-0.06793,6e-05,8.5812]
[1778875533031,32.68,79096.35,82.8,-0.06793,6e-05,8.5812]
[1778875533345,32.68,79102.15,82.8,-0.06757,6e-05,8.54679]
[1778875538380,32.67,79096.56,82.8,-0.0679,6e-05,8.57805]
[1778875540004,32.67,79096.76,82.8,-0.06788,6e-05,8.57652]
[1778875540025,32.67,79096.76,82.8,-0.06788,6e-05,8.57652]
[1778875540394,32.67,79093.34,82.8,-0.06809,6e-05,8.59676]
[1778875541008,32.67,79093.34,82.8,-0.06809,6e-05,8.59676]
[1778875541401,32.67,79078.48,82.8,-0.06901,6e-05,8.68457]
[1778875543323,32.67,79073.34,82.8,-0.06933,6e-05,8.71498]
[1778875543415,32.67,79074.0,82.8,-0.06929,6e-05,8.71097]
[1778875546735,32.67,79072.96,82.8,-0.06937,6e-05,8.71805]
[1778875548687,32.68,79072.72,82.8,-0.06939,6e-05,8.72037]
[1778875550624,32.68,79059.53,82.8,-0.07023,6e-05,8.80013]
[1778875556507,32.69,79050.76,82.8,-0.07087,6e-05,8.86053]
[1778875561873,32.71,79061.96,82.8,-0.07025,6e-05,8.80241]
[1778875561943,32.71,79073.01,82.8,-0.06959,6e-05,8.73967]
[1778875567585,32.7,79072.5,82.8,-0.06953,6e-05,8.7339]
[1778875572623,32.69,79072.7,82.8,-0.06945,6e-05,8.72607]
[1778875577612,32.68,79081.61,82.8,-0.06888,6e-05,8.67148]
[1778875582693,32.68,79086.53,82.8,-0.06857,6e-05,8.64239]
[1778875584571,32.68,79094.0,82.8,-0.06811,6e-05,8.5984]
[1778875584707,32.68,79097.48,82.8,-0.0679,6e-05,8.57803]
[1778875589743,32.68,79109.23,82.8,-0.06716,6e-05,8.50768]
[1778875594778,32.68,79110.01,82.8,-0.06708,6e-05,8.49813]
[1778875595016,32.68,79110.01,82.8,-0.06708,6e-05,8.49813]
[1778875597896,32.68,79110.32,82.8,-0.06706,6e-05,8.49586]
[1778875600680,32.68,79120.84,82.8,-0.06641,6e-05,8.43388]
[1778875606441,32.68,79120.14,82.8,-0.06645,6e-05,8.43727]
[1778875607670,32.67,79120.6,82.8,-0.06642,6e-05,8.43429]
[1778875612703,32.67,79121.36,82.8,-0.06636,6e-05,8.42909]
[1778875616079,32.67,79129.36,82.8,-0.06588,6e-05,8.38205]
[1778875621967,32.67,79130.98,82.8,-0.06577,6e-05,8.37212]
[1778875622842,32.67,79130.98,82.8,-0.06577,6e-05,8.37212]
[1778875623721,32.67,79124.3,82.8,-0.06617,6e-05,8.41084]
[1778875623755,32.67,79124.3,82.8,-0.06617,6e-05,8.41084]
[1778875631034,32.67,79124.29,82.8,-0.06616,6e-05,8.40971]
[1778875636069,32.67,79124.35,82.8,-0.06615,6e-05,8.40864]
[1778875641126,32.67,79125.94,82.8,-0.06605,6e-05,8.39886]
[1778875643676,32.67,79131.25,82.8,-0.06573,6e-05,8.36772]
[1778875645132,32.67,79105.03,82.8,-0.06731,6e-05,8.52008]
[1778875646659,32.67,79105.03,82.8,-0.06731,6e-05,8.52008]
[1778875648402,32.66,79096.19,82.8,-0.06784,6e-05,8.57092]
[1778875648498,32.66,79086.54,82.8,-0.06843,6e-05,8.62775]
[1778875653023,32.66,79078.74,82.8,-0.06888,6e-05,8.66937]
[1778875653028,32.66,79087.72,82.8,-0.06833,6e-05,8.61636]
[1778875654295,32.66,79100.13,82.8,-0.06756,6e-05,8.543]
[1778875656866,32.66,79101.56,82.8,-0.06747,6e-05,8.53395]
[1778875657440,32.66,79103.16,82.8,-0.06737,6e-05,8.52426]
[1778875657694,32.66,79103.16,82.8,-0.06737,6e-05,8.52426]
[1778875662838,32.66,79107.02,82.8,-0.06712,6e-05,8.5006]
[1778875668296,32.66,79117.26,82.8,-0.06648,6e-05,8.43941]
[1778875673288,32.66,79117.47,82.8,-0.06647,6e-05,8.4376]
[1778875679051,32.65,79132.47,82.8,-0.06556,6e-05,8.35003]
[1778875679876,32.65,79136.39,82.8,-0.06533,6e-05,8.32732]
[1778875685415,32.65,79136.85,82.8,-0.0653,6e-05,8.32479]
[1778875692467,32.65,79137.95,82.8,-0.06524,6e-05,8.31853]
[1778875694723,32.65,79136.44,82.8,-0.06533,6e-05,8.32727]
[1778875700523,32.65,79133.81,82.8,-0.06548,6e-05,8.3424]
[1778875701127,32.65,79133.81,82.8,-0.06548,6e-05,8.3424]
[1778875702179,32.65,79134.44,82.8,-0.06544,6e-05,8.33873]
[1778875702716,32.65,79134.44,82.8,-0.06544,6e-05,8.33873]
[1778875706630,32.65,79138.75,82.8,-0.06519,6e-05,8.31383]
[1778875712609,32.65,79130.52,82.8,-0.06565,6e-05,8.35765]
[1778875717642,32.65,79124.2,82.8,-0.06603,6e-05,8.39394]
[1778875722677,32.65,79124.47,82.8,-0.06601,6e-05,8.39188]
[1778875727712,32.65,79128.41,82.8,-0.06576,6e-05,8.36852]
[1778875733754,32.65,79130.16,82.8,-0.06566,6e-05,8.35807]
[1778875738789,32.65,79130.4,82.8,-0.06564,6e-05,8.35661]
[1778875740833,32.65,79130.0,82.8,-0.06566,6e-05,8.3589]
[1778875742177,32.65,79117.95,82.8,-0.06639,6e-05,8.42886]
[1778875743443,32.65,79110.87,82.8,-0.06682,6e-05,8.47003]
[1778875748535,32.65,79105.21,82.8,-0.06715,6e-05,8.50207]
[1778875755909,32.65,79100.93,82.8,-0.06739,6e-05,8.52492]
[1778875760944,32.64,79109.52,82.8,-0.06685,6e-05,8.47347]
[1778875765979,32.64,79109.2,82.8,-0.06686,6e-05,8.47431]
[1778875771014,32.64,79108.31,82.8,-0.06688,6e-05,8.47473]
[1778875776049,32.64,79100.32,82.8,-0.06735,6e-05,8.52055]
[1778875781084,32.64,79093.74,82.8,-0.06774,6e-05,8.55773]
[1778875786119,32.63,79095.08,82.8,-0.06765,6e-05,8.54844]
[1778875787837,32.63,79094.6,82.8,-0.06767,6e-05,8.55097]
[1778875788133,32.63,79095.06,82.8,-0.06764,6e-05,8.54798]
[1778875791868,32.63,79092.51,82.8,-0.0678,6e-05,8.56355]
[1778875792161,32.63,79092.19,82.8,-0.06783,6e-05,8.56561]
[1778875795501,32.63,79092.81,82.8,-0.06778,6e-05,8.56104]
[1778875796189,32.63,79092.43,82.8,-0.0678,6e-05,8.56298]
[1778875801237,32.63,79089.26,82.8,-0.068,6e-05,8.5826]
[1778875803252,32.63,79082.23,82.8,-0.06844,6e-05,8.62422]
[1778875803341,32.63,79080.5,82.8,-0.06855,6e-05,8.63454]
[1778875805828,32.63,79079.97,82.8,-0.06859,6e-05,8.6383]
[1778875806134,32.64,79086.52,82.8,-0.06819,6e-05,8.60093]
[1778875807270,32.64,79098.79,82.8,-0.06744,6e-05,8.52894]
[1778875813312,32.64,79094.94,82.8,-0.06769,6e-05,8.55285]
[1778875818347,32.64,79094.71,82.8,-0.06771,6e-05,8.55513]
[1778875823382,32.64,79095.16,82.8,-0.0677,6e-05,8.55335]
[1778875828838,32.64,79091.59,82.8,-0.06792,6e-05,8.575]
[1778875831633,32.64,79088.83,82.8,-0.0681,6e-05,8.59161]
[1778875831731,32.64,79088.59,82.8,-0.06809,6e-05,8.58943]
[1778875836473,32.65,79076.25,82.8,-0.06887,6e-05,8.66456]
[1778875841508,32.67,79075.1,82.8,-0.06907,6e-05,8.68315]
[1778875846543,32.67,79084.67,82.8,-0.0685,6e-05,8.62918]
[1778875852585,32.68,79088.31,82.8,-0.06831,6e-05,8.61131]
[1778875857620,32.69,79083.52,82.8,-0.06864,6e-05,8.64251]
[1778875862655,32.69,79074.89,82.8,-0.0692,6e-05,8.69618]
[1778875867691,32.69,79067.86,82.8,-0.06966,6e-05,8.74023]
[1778875873046,32.71,79078.0,82.8,-0.06913,6e-05,8.68949]
[1778875878605,32.71,79074.17,82.8,-0.06939,6e-05,8.71481]
[1778875879669,32.72,79074.55,82.8,-0.06941,6e-05,8.71652]
[1778875884811,32.74,79073.54,82.8,-0.06957,6e-05,8.73158]
[1778875889846,32.74,79073.77,82.8,-0.06957,6e-05,8.73198]
[1778875894881,32.74,79073.92,82.8,-0.06955,6e-05,8.72902]
[1778875899916,32.75,79073.26,82.8,-0.06961,6e-05,8.73465]
[1778875904951,32.75,79073.27,82.8,-0.06963,6e-05,8.73625]
[1778875909986,32.76,79069.8,82.8,-0.06989,6e-05,8.76123]
[1778875915021,32.77,79072.5,82.8,-0.06981,6e-05,8.75364]
[1778875920056,32.77,79072.93,82.8,-0.0698,6e-05,8.75251]
[1778875925091,32.78,79071.99,82.8,-0.06987,6e-05,8.75945]
[1778875930126,32.78,79072.25,82.8,-0.06987,6e-05,8.75921]
[1778875935161,32.78,79072.07,82.8,-0.06989,6e-05,8.76156]
[1778875940196,32.78,79071.96,82.8,-0.06991,6e-05,8.76345]
[1778875945241,32.79,79072.76,82.8,-0.06988,6e-05,8.75993]
[1778875950276,32.79,79079.2,82.8,-0.06949,6e-05,8.72318]
[1778875955314,32.79,79077.08,82.8,-0.06961,6e-05,8.7332]
[1778875959979,32.79,79087.52,82.8,-0.06897,6e-05,8.67277]
[1778875960349,32.79,79090.78,82.8,-0.06877,6e-05,8.65394]
[1778875964099,32.79,79087.0,82.8,-0.069,6e-05,8.67581]
[1778875964377,32.79,79086.02,82.8,-0.06906,6e-05,8.68143]
[1778875969412,32.8,79086.69,82.8,-0.06904,6e-05,8.6794]
[1778875974447,32.8,79086.82,82.8,-0.06905,6e-05,8.68065]
[1778875979482,32.8,79086.2,82.8,-0.06911,6e-05,8.68638]
[1778875984518,32.81,79087.15,82.8,-0.06907,6e-05,8.68289]
[1778875989554,32.81,79091.5,82.8,-0.06883,6e-05,8.65949]
[1778875994590,32.81,79091.28,82.8,-0.06887,6e-05,8.66316]
[1778875999624,32.82,79091.42,82.8,-0.06888,6e-05,8.66472]
[1778876006221,32.82,79091.5,82.8,-0.06889,6e-05,8.66521]
[1778876006247,32.82,79091.5,82.8,-0.06889,6e-05,8.66521]
[1778876006265,32.82,79091.5,82.8,-0.06889,6e-05,8.66521]
[1778876006351,32.82,79091.41,82.8,-0.06892,6e-05,8.66815]
[1778876008687,32.82,79105.37,82.8,-0.06806,6e-05,8.58622]
[1778876013722,32.83,79111.03,82.8,-0.06769,6e-05,8.54975]
[1778876018757,32.83,79115.79,82.8,-0.06741,6e-05,8.52264]
[1778876023793,32.83,79116.82,82.8,-0.06735,6e-05,8.51742]
[1778876028827,32.83,79114.86,82.8,-0.06748,6e-05,8.52965]
[1778876033862,32.83,79115.21,82.8,-0.06747,6e-05,8.52828]
[1778876038897,32.83,79111.64,82.8,-0.06769,6e-05,8.54987]
[1778876043932,32.83,79105.9,82.8,-0.06805,6e-05,8.58389]
[1778876048967,32.83,79098.61,82.8,-0.06849,6e-05,8.62673]
[1778876054002,32.83,79099.85,82.8,-0.06842,6e-05,8.61923]
[1778876059037,32.83,79105.67,82.8,-0.06806,6e-05,8.58526]
[1778876064072,32.83,79108.15,82.8,-0.06791,6e-05,8.57102]
[1778876065799,32.83,79109.63,82.8,-0.06782,6e-05,8.56244]
[1778876072128,32.83,79108.83,82.8,-0.06785,6e-05,8.56394]
[1778876076611,32.84,79108.66,82.8,-0.06786,6e-05,8.56524]
[1778876082199,32.84,79107.98,82.8,-0.06791,6e-05,8.56966]
[1778876087234,32.84,79108.13,82.8,-0.0679,6e-05,8.56915]
[1778876094283,32.84,79108.87,82.8,-0.06786,6e-05,8.5653]
[1778876099318,32.84,79108.91,82.8,-0.06787,6e-05,8.56545]
[1778876104353,32.84,79108.22,82.8,-0.06791,6e-05,8.56988]
[1778876109388,32.84,79108.57,82.8,-0.06789,6e-05,8.56815]
[1778876114423,32.84,79108.9,82.8,-0.06788,6e-05,8.56655]
[1778876119458,32.84,79108.22,82.8,-0.06792,6e-05,8.57085]
[1778876124493,32.84,79109.16,82.8,-0.06787,6e-05,8.56565]
[1778876129528,32.84,79108.51,82.8,-0.06791,6e-05,8.56976]
[1778876134563,32.84,79109.04,82.8,-0.06785,6e-05,8.56317]
[1778876139598,32.84,79109.0,82.8,-0.06786,6e-05,8.56374]
[1778876151682,32.84,79109.32,82.8,-0.06785,6e-05,8.56266]
[1778876156717,32.84,79100.86,82.8,-0.06837,6e-05,8.61234]
[1778876162125,32.84,79099.13,82.8,-0.06847,6e-05,8.62237]
[1778876162140,32.84,79100.71,82.8,-0.06838,6e-05,8.61305]
[1778876167798,32.84,79112.39,82.8,-0.06764,6e-05,8.54269]
[1778876171554,32.84,79112.4,82.8,-0.06763,6e-05,8.54188]
[1778876171882,32.84,79112.4,82.8,-0.06763,6e-05,8.54188]
[1778876172507,32.84,79112.4,82.8,-0.06763,6e-05,8.54188]
[1778876172608,32.84,79112.33,82.8,-0.06763,6e-05,8.54165]
[1778876174401,32.84,79112.86,82.8,-0.0676,6e-05,8.53855]
[1778876174464,32.84,79112.82,82.8,-0.0676,6e-05,8.53902]
[1778876175821,32.84,79110.25,82.8,-0.06776,6e-05,8.55403]
[1778876175857,32.84,79108.66,82.8,-0.06785,6e-05,8.56294]
[1778876181561,32.84,79106.5,82.8,-0.06799,6e-05,8.57584]
[1778876186530,32.84,79105.85,82.8,-0.06803,6e-05,8.57995]
[1778876186630,32.84,79104.89,82.8,-0.06809,6e-05,8.58569]
[1778876189870,32.84,79105.13,82.8,-0.06807,6e-05,8.58341]
[1778876189875,32.84,79105.13,82.8,-0.06807,6e-05,8.58341]
[1778876190026,32.84,79103.4,82.8,-0.06817,6e-05,8.59311]
[1778876195998,32.84,79094.65,82.8,-0.06868,6e-05,8.6406]
[1778876201033,32.84,79093.04,82.8,-0.06878,6e-05,8.64984]
[1778876203002,32.84,79090.65,82.8,-0.06892,6e-05,8.66385]
[1778876203047,32.84,79088.22,82.8,-0.06907,6e-05,8.67811]
[1778876208082,32.84,79087.91,82.8,-0.06912,6e-05,8.6821]
[1778876213117,32.84,79085.69,82.8,-0.06928,6e-05,8.69735]
[1778876218152,32.85,79085.16,82.8,-0.06933,6e-05,8.70257]
[1778876223187,32.85,79079.13,82.8,-0.06973,6e-05,8.74014]
[1778876228222,32.85,79081.07,82.8,-0.06962,6e-05,8.73054]
[1778876233257,32.86,79088.93,82.8,-0.06916,6e-05,8.68638]
[1778876238292,32.86,79088.94,82.8,-0.06918,6e-05,8.68861]
[1778876243327,32.87,79087.33,82.8,-0.0693,6e-05,8.70037]
[1778876248472,32.87,79089.97,82.8,-0.06916,6e-05,8.68661]
[1778876248540,32.87,79089.89,82.8,-0.06917,6e-05,8.68754]
[1778876254404,32.87,79094.82,82.8,-0.06883,6e-05,8.65441]
[1778876259439,32.87,79096.03,82.8,-0.06876,6e-05,8.6471]
[1778876264474,32.87,79095.71,82.8,-0.06878,6e-05,8.6488]
[1778876269509,32.87,79095.69,82.8,-0.06877,6e-05,8.64871]
[1778876274544,32.87,79095.57,82.8,-0.06878,6e-05,8.64919]
[1778876279579,32.87,79095.42,82.8,-0.06879,6e-05,8.64983]
[1778876284614,32.87,79095.88,82.8,-0.06876,6e-05,8.64688]
[1778876289650,32.87,79104.46,82.8,-0.06823,6e-05,8.5966]
[1778876295849,32.87,79104.21,82.8,-0.06824,6e-05,8.59817]
[1778876301734,32.87,79104.39,82.8,-0.06824,6e-05,8.59732]
[1778876302729,32.87,79104.39,82.8,-0.06824,6e-05,8.59732]
[1778876306469,32.87,79104.52,82.8,-0.06823,6e-05,8.59666]
[1778876306503,32.87,79104.52,82.8,-0.06823,6e-05,8.59666]
[1778876306666,32.87,79104.52,82.8,-0.06823,6e-05,8.59666]
[1778876306773,32.87,79113.74,82.8,-0.06767,6e-05,8.54279]
[1778876308818,32.87,79121.16,82.8,-0.06721,6e-05,8.49918]
[1778876309781,32.87,79121.16,82.8,-0.06721,6e-05,8.49918]
[1778876312114,32.87,79130.86,82.8,-0.06659,6e-05,8.43811]
[1778876317690,32.86,79128.99,82.8,-0.06669,6e-05,8.44799]
[1778876322942,32.86,79126.54,82.8,-0.06682,6e-05,8.46053]
[1778876327977,32.86,79125.62,82.8,-0.06686,6e-05,8.46452]
[1778876333014,32.86,79124.59,82.8,-0.06691,6e-05,8.46916]
[1778876337829,32.85,79125.0,82.8,-0.06688,6e-05,8.46567]
[1778876343085,32.85,79124.04,82.8,-0.06692,6e-05,8.46954]
[1778876346310,32.85,79124.4,82.8,-0.06689,6e-05,8.46687]
[1778876346717,32.85,79124.4,82.8,-0.06689,6e-05,8.46687]
[1778876352319,32.85,79116.58,82.8,-0.06734,6e-05,8.51057]
[1778876354445,32.85,79116.66,82.8,-0.06733,6e-05,8.50937]
[1778876355682,32.84,79116.57,82.8,-0.06733,6e-05,8.50917]
[1778876358496,32.84,79116.16,82.8,-0.06735,6e-05,8.5112]
[1778876359978,32.84,79115.76,82.8,-0.06736,6e-05,8.51244]
[1778876365239,32.84,79116.09,82.8,-0.06732,6e-05,8.508]
[1778876370496,32.84,79116.13,82.8,-0.06731,6e-05,8.50706]
[1778876373772,32.83,79116.17,82.8,-0.06727,6e-05,8.50164]
[1778876374790,32.83,79115.31,82.8,-0.06731,6e-05,8.50597]
[1778876375440,32.83,79115.78,82.8,-0.06728,6e-05,8.50288]
[1778876376808,32.83,79113.72,82.8,-0.0674,6e-05,8.51455]
[1778876379337,32.83,79111.74,82.8,-0.06751,6e-05,8.5246]
[1778876384372,32.83,79116.71,82.8,-0.06718,6e-05,8.49384]
[1778876389407,32.82,79117.36,82.8,-0.06713,6e-05,8.4885]
[1778876390317,32.82,79117.36,82.8,-0.06713,6e-05,8.4885]
[1778876395449,32.82,79107.23,82.8,-0.06772,6e-05,8.54543]
[1778876400484,32.82,79106.46,82.8,-0.06775,6e-05,8.548]
[1778876405519,32.81,79095.5,82.8,-0.0684,6e-05,8.61024]
[1778876406847,32.81,79095.5,82.8,-0.0684,6e-05,8.61024]
[1778876407533,32.81,79095.5,82.8,-0.0684,6e-05,8.60977]
[1778876412620,32.81,79091.48,82.8,-0.06865,6e-05,8.63343]
[1778876418610,32.81,79076.54,82.8,-0.06957,6e-05,8.7211]
[1778876419224,32.81,79076.54,82.8,-0.06957,6e-05,8.7211]
[1778876419231,32.81,79076.54,82.8,-0.06957,6e-05,8.7211]
[1778876419809,32.81,79075.12,82.8,-0.06966,6e-05,8.72934]
[1778876425659,32.81,79074.67,82.8,-0.06971,6e-05,8.73416]
[1778876430694,32.82,79075.04,82.8,-0.0697,6e-05,8.73367]
[1778876434099,32.82,79074.57,82.8,-0.06971,6e-05,8.73362]
[1778876434217,32.82,79074.57,82.8,-0.06971,6e-05,8.73362]
[1778876437845,32.82,79052.26,82.8,-0.07114,6e-05,8.86785]
[1778876440345,32.83,79051.49,82.8,-0.07121,6e-05,8.87479]
[1778876445800,32.83,79049.81,82.8,-0.07135,6e-05,8.88763]
[1778876449385,32.83,79042.29,82.8,-0.07183,6e-05,8.93327]
[1778876454865,32.84,79038.24,82.8,-0.07211,6e-05,8.95958]
[1778876457493,32.84,79038.74,82.8,-0.07208,6e-05,8.95663]
[1778876462921,32.84,79040.2,82.8,-0.07199,6e-05,8.9481]
[1778876465479,32.84,79045.08,82.8,-0.07168,6e-05,8.91902]
[1778876471949,32.84,79044.52,82.8,-0.07172,6e-05,8.92307]
[1778876472344,32.84,79044.52,82.8,-0.07172,6e-05,8.92307]
[1778876475916,32.84,79042.66,82.8,-0.07184,6e-05,8.93438]
[1778876483063,32.84,79041.08,82.8,-0.07196,6e-05,8.94478]
[1778876486724,32.84,79041.12,82.8,-0.07195,6e-05,8.94461]
[1778876489604,32.84,79038.07,82.8,-0.07215,6e-05,8.96318]
[1778876489752,32.84,79038.07,82.8,-0.07215,6e-05,8.96318]
[1778876495500,32.84,79038.17,82.8,-0.07212,6e-05,8.95901]
[1778876502719,32.84,79037.78,82.8,-0.07215,6e-05,8.96171]
[1778876506742,32.84,79037.74,82.8,-0.07215,6e-05,8.96214]
[1778876507328,32.84,79043.02,82.8,-0.07182,6e-05,8.93066]
[1778876513883,32.85,79053.68,82.8,-0.07116,6e-05,8.86879]
[1778876519322,32.85,79055.85,82.8,-0.07104,6e-05,8.85727]
[1778876524357,32.85,79057.21,82.8,-0.07096,6e-05,8.85023]
[1778876528321,32.85,79057.18,82.8,-0.07097,6e-05,8.85083]
[1778876533421,32.85,79065.76,82.8,-0.07044,6e-05,8.80148]
[1778876536558,32.85,79071.8,82.8,-0.07007,6e-05,8.76623]
[1778876542484,32.86,79075.96,82.8,-0.06984,6e-05,8.74432]
[1778876546980,32.86,79078.46,82.8,-0.06969,6e-05,8.73057]
[1778876546986,32.86,79078.46,82.8,-0.06969,6e-05,8.73057]
[1778876547519,32.86,79079.96,82.8,-0.0696,6e-05,8.72188]
[1778876552554,32.86,79081.48,82.8,-0.06947,6e-05,8.70816]
[1778876557589,32.86,79083.44,82.8,-0.06934,6e-05,8.69573]
[1778876561408,32.86,79083.19,82.8,-0.06935,6e-05,8.69667]
[1778876561617,32.86,79083.17,82.8,-0.06935,6e-05,8.6966]
[1778876566656,32.86,79085.79,82.8,-0.0692,6e-05,8.68289]
[1778876571691,32.86,79090.47,82.8,-0.06893,6e-05,8.65732]
[1778876576726,32.87,79091.97,82.8,-0.06886,6e-05,8.65067]
[1778876582768,32.87,79092.14,82.8,-0.06888,6e-05,8.65242]
[1778876587803,32.88,79092.08,82.8,-0.06891,6e-05,8.65517]
[1778876592838,32.88,79093.12,82.8,-0.06887,6e-05,8.65143]
[1778876597873,32.88,79096.12,82.8,-0.06871,6e-05,8.63624]
[1778876598543,32.88,79096.12,82.8,-0.06871,6e-05,8.63624]
[1778876598880,32.89,79100.5,82.8,-0.06844,6e-05,8.61106]
[1778876603916,32.89,79100.7,82.8,-0.06843,6e-05,8.60991]
[1778876610964,32.89,79100.67,82.8,-0.06843,6e-05,8.61013]
[1778876615999,32.89,79100.57,82.8,-0.06841,6e-05,8.60694]
[1778876621034,32.89,79100.93,82.8,-0.06839,6e-05,8.60491]
[1778876626069,32.89,79100.99,82.8,-0.06839,6e-05,8.60465]
[1778876631104,32.89,79100.4,82.8,-0.06843,6e-05,8.60823]
[1778876637116,32.89,79103.03,82.8,-0.06827,6e-05,8.59298]
[1778876642181,32.89,79099.9,82.8,-0.06846,6e-05,8.61177]
[1778876648015,32.89,79093.64,82.8,-0.06885,6e-05,8.64852]
[1778876648025,32.89,79093.23,82.8,-0.06887,6e-05,8.65088]
[1778876653259,32.89,79089.36,82.8,-0.06914,6e-05,8.67581]
[1778876658293,32.9,79091.76,82.8,-0.06901,6e-05,8.6642]
[1778876663330,32.9,79088.22,82.8,-0.06926,6e-05,8.68735]
[1778876668365,32.9,79088.81,82.8,-0.06924,6e-05,8.68609]
[1778876674407,32.91,79086.12,82.8,-0.06941,6e-05,8.70071]
[1778876679442,32.91,79077.96,82.8,-0.06994,6e-05,8.75056]
[1778876684477,32.91,79079.05,82.8,-0.06988,6e-05,8.7457]
[1778876689512,32.92,79079.21,82.8,-0.06989,6e-05,8.74634]
[1778876694547,32.92,79075.17,82.8,-0.07016,6e-05,8.77172]
[1778876702603,32.92,79073.64,82.8,-0.07028,6e-05,8.7828]
[1778876707638,32.92,79072.79,82.8,-0.07034,6e-05,8.78924]
[1778876712673,32.93,79071.88,82.8,-0.07041,6e-05,8.79577]
[1778876717708,32.93,79072.36,82.8,-0.0704,6e-05,8.79402]
[1778876723750,32.93,79071.98,82.8,-0.07043,6e-05,8.79759]
[1778876729792,32.93,79072.32,82.8,-0.07042,6e-05,8.79687]
[1778876735834,32.94,79074.58,82.8,-0.07027,6e-05,8.78104]
[1778876740869,32.94,79075.48,82.8,-0.07023,6e-05,8.77696]
[1778876745904,32.94,79076.02,82.8,-0.07021,6e-05,8.77502]
[1778876751946,32.94,79073.59,82.8,-0.07037,6e-05,8.79077]
[1778876756981,32.94,79075.81,82.8,-0.07025,6e-05,8.77884]
[1778876762018,32.95,79076.09,82.8,-0.07024,6e-05,8.77844]
[1778876767053,32.95,79076.4,82.8,-0.07024,6e-05,8.77786]
[1778876772088,32.95,79076.47,82.8,-0.07024,6e-05,8.7787]
[1778876773308,32.95,79076.47,82.8,-0.07024,6e-05,8.7787]
[1778876777546,32.97,79079.14,82.8,-0.07018,6e-05,8.77311]
[1778876785179,32.99,79079.58,82.8,-0.07025,6e-05,8.77938]
[1778876785998,32.99,79079.58,82.8,-0.07025,6e-05,8.77938]
[1778876786186,32.99,79082.21,82.8,-0.07009,6e-05,8.76411]
[1778876789207,32.98,79097.39,82.8,-0.06912,6e-05,8.67265]
[1778876794242,32.98,79099.47,82.8,-0.06895,6e-05,8.65497]
[1778876799277,32.98,79100.36,82.8,-0.06888,6e-05,8.64873]
[1778876804312,32.98,79099.67,82.8,-0.06892,6e-05,8.65233]
[1778876809347,32.98,79096.95,82.8,-0.06908,6e-05,8.66778]
[1778876815389,32.97,79097.56,82.8,-0.06902,6e-05,8.66198]
[1778876821121,32.97,79097.86,82.8,-0.06897,6e-05,8.65693]
[1778876826467,32.96,79096.85,82.8,-0.06898,6e-05,8.65742]
[1778876831502,32.95,79095.5,82.8,-0.06902,6e-05,8.6617]
[1778876835493,32.95,79095.64,82.8,-0.06899,6e-05,8.65882]
[1778876835497,32.95,79095.64,82.8,-0.06899,6e-05,8.65882]
[1778876840568,32.94,79091.41,82.8,-0.06923,6e-05,8.68146]
[1778876845603,32.94,79083.85,82.8,-0.06969,6e-05,8.72534]
[1778876847867,32.94,79083.45,82.8,-0.06972,6e-05,8.72753]
[1778876847965,32.94,79083.12,82.8,-0.06973,6e-05,8.72911]
[1778876853659,32.94,79081.1,82.8,-0.06985,6e-05,8.73891]
[1778876858695,32.95,79076.28,82.8,-0.07017,6e-05,8.76899]
[1778876863729,32.95,79075.35,82.8,-0.07024,6e-05,8.77579]
[1778876869771,32.95,79078.11,82.8,-0.07008,6e-05,8.76102]
[1778876874806,32.95,79077.49,82.8,-0.07014,6e-05,8.76596]
[1778876879841,32.96,79077.5,82.8,-0.07015,6e-05,8.76733]
[1778876884876,32.96,79074.58,82.8,-0.07034,6e-05,8.78574]
[1778876889911,32.96,79073.19,82.8,-0.07044,6e-05,8.79492]
[1778876895358,32.96,79075.62,82.8,-0.0703,6e-05,8.78131]
[1778876896744,32.96,79075.57,82.8,-0.0703,6e-05,8.78201]
[1778876899392,32.96,79079.11,82.8,-0.07009,6e-05,8.76149]
[1778876900501,32.96,79081.71,82.8,-0.06993,6e-05,8.74663]
[1778876900757,32.96,79081.71,82.8,-0.06993,6e-05,8.74663]
[1778876901237,32.96,79081.71,82.8,-0.06993,6e-05,8.74663]
[1778876906448,32.97,79082.28,82.8,-0.06991,6e-05,8.74474]
[1778876906838,32.97,79082.28,82.8,-0.06991,6e-05,8.74474]
[1778876907633,32.97,79081.65,82.8,-0.06995,6e-05,8.7487]
[1778876911049,32.97,79081.07,82.8,-0.06999,6e-05,8.75259]
[1778876917100,32.97,79081.69,82.8,-0.06995,6e-05,8.74689]
[1778876922135,32.97,79081.71,82.8,-0.06996,6e-05,8.74785]
[1778876927170,32.97,79082.25,82.8,-0.06993,6e-05,8.74579]
[1778876932205,32.98,79084.07,82.8,-0.06983,6e-05,8.73615]
[1778876937822,32.98,79083.55,82.8,-0.06987,6e-05,8.7399]
[1778876937833,32.98,79083.55,82.8,-0.06987,6e-05,8.7399]
[1778876938247,32.98,79085.43,82.8,-0.06976,6e-05,8.72951]
[1778876943282,32.98,79099.94,82.8,-0.06885,6e-05,8.64295]
[1778876948317,32.97,79101.27,82.8,-0.06876,6e-05,8.6346]
[1778876951010,32.97,79101.33,82.8,-0.06875,6e-05,8.63402]
[1778876956373,32.97,79101.74,82.8,-0.06872,6e-05,8.63098]
[1778876961408,32.97,79103.19,82.8,-0.06863,6e-05,8.622]
[1778876966443,32.97,79111.17,82.8,-0.06813,6e-05,8.57502]
[1778876966718,32.97,79111.17,82.8,-0.06813,6e-05,8.57502]
[1778876967387,32.97,79111.17,82.8,-0.06813,6e-05,8.57502]
[1778876967450,32.96,79114.12,82.8,-0.0679,6e-05,8.55297]
[1778876972485,32.95,79122.02,82.8,-0.06729,6e-05,8.49317]
[1778876977520,32.94,79121.32,82.8,-0.06728,6e-05,8.49224]
[1778876982555,32.93,79123.02,82.8,-0.06713,6e-05,8.47746]
[1778876987590,32.92,79128.5,82.8,-0.06676,6e-05,8.44133]
[1778876993632,32.91,79130.04,82.8,-0.06662,6e-05,8.42831]
[1778876998667,32.91,79139.57,82.8,-0.06604,6e-05,8.37222]
[1778877001335,32.91,79139.52,82.8,-0.06604,6e-05,8.37232]
[1778877003137,32.91,79141.93,82.8,-0.06589,6e-05,8.35802]
[1778877003699,32.91,79144.16,82.8,-0.06576,6e-05,8.34483]
[1778877006600,32.91,79157.08,82.8,-0.06497,6e-05,8.26851]
[1778877007418,32.91,79157.08,82.8,-0.06497,6e-05,8.26851]
[1778877008417,32.91,79136.98,82.8,-0.06616,6e-05,8.38379]
[1778877008604,32.91,79136.98,82.8,-0.06616,6e-05,8.38379]
[1778877008742,32.91,79110.75,82.8,-0.06774,6e-05,8.53576]
[1778877010467,32.91,79110.75,82.8,-0.06774,6e-05,8.53576]
[1778877010756,32.9,79107.34,82.8,-0.06794,6e-05,8.5547]
[1778877015791,32.9,79111.15,82.8,-0.06771,6e-05,8.53254]
[1778877016942,32.9,79111.15,82.8,-0.06771,6e-05,8.53254]
[1778877017379,32.9,79111.15,82.8,-0.06771,6e-05,8.53254]
[1778877017400,32.9,79114.6,82.8,-0.0675,6e-05,8.51258]
[1778877018892,32.9,79116.1,82.8,-0.06741,6e-05,8.50385]
[1778877022983,32.9,79113.55,82.8,-0.06755,6e-05,8.51679]
[1778877022987,32.9,79113.55,82.8,-0.06755,6e-05,8.51679]
[1778877023744,32.9,79112.03,82.8,-0.06764,6e-05,8.52565]
[1778877027903,32.9,79103.0,82.8,-0.06817,6e-05,8.57654]
[1778877028443,32.9,79103.0,82.8,-0.06817,6e-05,8.57654]
[1778877028776,32.9,79107.27,82.8,-0.0679,6e-05,8.55071]
[1778877029322,32.9,79107.27,82.8,-0.0679,6e-05,8.55071]
[1778877030363,32.89,79109.12,82.8,-0.06778,6e-05,8.53952]
[1778877035787,32.89,79118.06,82.8,-0.06719,6e-05,8.48186]
[1778877040413,32.89,79117.47,82.8,-0.06722,6e-05,8.48404]
[1778877040476,32.89,79117.47,82.8,-0.06722,6e-05,8.48404]
[1778877041615,32.89,79119.21,82.8,-0.06711,6e-05,8.47329]
[1778877048026,32.88,79122.27,82.8,-0.0669,6e-05,8.45346]
[1778877053061,32.88,79122.58,82.8,-0.06687,6e-05,8.45021]
[1778877058100,32.88,79122.33,82.8,-0.06687,6e-05,8.45019]
[1778877063146,32.88,79125.5,82.8,-0.06666,6e-05,8.43034]
[1778877066252,32.88,79125.9,82.8,-0.06663,6e-05,8.42744]
[1778877072211,32.87,79125.94,82.8,-0.06661,6e-05,8.42522]
[1778877077246,32.87,79125.78,82.8,-0.0666,6e-05,8.42473]
[1778877082281,32.87,79126.15,82.8,-0.06656,6e-05,8.42114]
[1778877087321,32.87,79127.66,82.8,-0.06646,6e-05,8.41097]
[1778877092356,32.86,79128.03,82.8,-0.0664,6e-05,8.40369]
[1778877097391,32.86,79143.58,82.8,-0.06545,6e-05,8.31266]
[1778877100607,32.86,79147.14,82.8,-0.06524,6e-05,8.29192]
[1778877101357,32.86,79147.31,82.8,-0.06523,6e-05,8.29077]
[1778877103350,32.86,79147.33,82.8,-0.06523,6e-05,8.29058]
[1778877104520,32.86,79151.17,82.8,-0.065,6e-05,8.26844]
[1778877104553,32.86,79151.17,82.8,-0.065,6e-05,8.26844]
[1778877110482,32.86,79145.97,82.8,-0.0653,6e-05,8.2979]
[1778877116524,32.86,79146.92,82.8,-0.06524,6e-05,8.29195]
[1778877121559,32.86,79147.34,82.8,-0.06521,6e-05,8.28923]
[1778877126594,32.86,79147.38,82.8,-0.06521,6e-05,8.28873]
[1778877131629,32.86,79147.67,82.8,-0.06519,6e-05,8.28687]
[1778877136664,32.86,79147.67,82.8,-0.06519,6e-05,8.28672]
[1778877141699,32.86,79147.3,82.8,-0.06521,6e-05,8.28873]
[1778877146734,32.86,79147.3,82.8,-0.06521,6e-05,8.28862]
[1778877151769,32.86,79150.05,82.8,-0.06502,6e-05,8.26903]
[1778877155267,32.86,79149.48,82.8,-0.06505,6e-05,8.27233]
[1778877155387,32.86,79149.48,82.8,-0.06505,6e-05,8.27233]
[1778877155473,32.86,79149.38,82.8,-0.06506,6e-05,8.27292]
[1778877156223,32.86,79149.38,82.8,-0.06506,6e-05,8.27292]
[1778877156443,32.85,79149.37,82.8,-0.06505,6e-05,8.2724]
[1778877161839,32.85,79149.33,82.8,-0.06505,6e-05,8.27275]
[1778877164035,32.86,79148.98,82.8,-0.06507,6e-05,8.27478]
[1778877164690,32.86,79147.85,82.8,-0.06514,6e-05,8.28128]
[1778877169895,32.85,79131.18,82.8,-0.06613,6e-05,8.37667]
[1778877175375,32.85,79130.04,82.8,-0.06619,6e-05,8.38257]
[1778877180972,32.85,79133.44,82.8,-0.06597,6e-05,8.36168]
[1778877186007,32.85,79133.12,82.8,-0.06599,6e-05,8.36273]
[1778877187330,32.85,79133.12,82.8,-0.06599,6e-05,8.36273]
[1778877193057,32.85,79142.97,82.8,-0.06539,6e-05,8.30492]
[1778877198092,32.85,79148.05,82.8,-0.06508,6e-05,8.27538]
[1778877203127,32.85,79154.99,82.8,-0.06467,6e-05,8.23556]
[1778877208162,32.85,79153.5,82.8,-0.06476,6e-05,8.24413]
[1778877213197,32.85,79152.62,82.8,-0.06478,6e-05,8.2453]
[1778877218232,32.85,79144.16,82.8,-0.06528,6e-05,8.29361]
[1778877222198,32.85,79138.94,82.8,-0.06559,6e-05,8.32326]
[1778877227295,32.84,79130.66,82.8,-0.06607,6e-05,8.36966]
[1778877232330,32.84,79132.22,82.8,-0.06597,6e-05,8.35951]
[1778877237365,32.84,79131.8,82.8,-0.06598,6e-05,8.36089]
[1778877242400,32.84,79131.67,82.8,-0.06598,6e-05,8.36061]
[1778877249450,32.83,79131.29,82.8,-0.06599,6e-05,8.36143]
[1778877253205,32.83,79131.38,82.8,-0.06597,6e-05,8.36034]
[1778877258513,32.83,79133.06,82.8,-0.06586,6e-05,8.34953]
[1778877263711,32.83,79133.2,82.8,-0.06585,6e-05,8.34805]
[1778877269256,32.83,79132.99,82.8,-0.06585,6e-05,8.34826]
[1778877269577,32.83,79132.99,82.8,-0.06585,6e-05,8.34826]
[1778877274625,32.83,79133.25,82.8,-0.0658,6e-05,8.34181]
[1778877277230,32.83,79132.78,82.8,-0.06582,6e-05,8.3442]
[1778877278320,32.83,79132.54,82.8,-0.06583,6e-05,8.34542]
[1778877283791,32.82,79130.83,82.8,-0.06593,6e-05,8.35445]
[1778877292321,32.82,79130.74,82.8,-0.06592,6e-05,8.35336]
[1778877293707,32.82,79130.76,82.8,-0.06591,6e-05,8.35307]
[1778877294590,32.82,79130.75,82.8,-0.06591,6e-05,8.35295]
[1778877297889,32.82,79130.88,82.8,-0.0659,6e-05,8.35149]
[1778877302824,32.82,79130.66,82.8,-0.0659,6e-05,8.35188]
[1778877303831,32.82,79130.73,82.8,-0.0659,6e-05,8.3513]
[1778877307285,32.82,79129.36,82.8,-0.06597,6e-05,8.35887]
[1778877313901,32.81,79116.33,82.8,-0.06674,6e-05,8.4323]
[1778877317518,32.81,79116.34,82.8,-0.06673,6e-05,8.43167]
[1778877323525,32.81,79115.28,82.8,-0.06678,6e-05,8.43613]
[1778877324026,32.81,79115.27,82.8,-0.06678,6e-05,8.43591]
[1778877325985,32.81,79101.68,82.8,-0.06759,6e-05,8.51418]
[1778877332027,32.8,79107.93,82.8,-0.06716,6e-05,8.47163]
[1778877337062,32.8,79114.58,82.8,-0.06675,6e-05,8.4317]
[1778877340197,32.8,79114.83,82.8,-0.06673,6e-05,8.42979]
[1778877347133,32.8,79116.81,82.8,-0.06659,6e-05,8.41665]
[1778877348430,32.8,79116.81,82.8,-0.06659,6e-05,8.41665]
[1778877354188,32.8,79116.02,82.8,-0.06662,6e-05,8.41984]
[1778877359223,32.79,79103.04,82.8,-0.0674,6e-05,8.4944]
[1778877364258,32.79,79102.73,82.8,-0.0674,6e-05,8.49467]
[1778877369293,32.79,79103.75,82.8,-0.06733,6e-05,8.48727]
[1778877374328,32.79,79099.13,82.8,-0.06759,6e-05,8.51278]
[1778877379388,32.78,79099.35,82.8,-0.06757,6e-05,8.51031]
[1778877385406,32.78,79095.77,82.8,-0.06777,6e-05,8.52922]
[1778877390441,32.78,79094.44,82.8,-0.06783,6e-05,8.53538]
[1778877395476,32.77,79095.2,82.8,-0.06774,6e-05,8.52552]
[1778877400511,32.77,79096.84,82.8,-0.06763,6e-05,8.51444]
[1778877405546,32.77,79097.41,82.8,-0.06758,6e-05,8.50969]
[1778877410581,32.77,79096.23,82.8,-0.06763,6e-05,8.51521]
[1778877415627,32.76,79096.29,82.8,-0.06762,6e-05,8.51349]
[1778877420662,32.76,79095.65,82.8,-0.06764,6e-05,8.51589]
[1778877425697,32.76,79095.38,82.8,-0.06764,6e-05,8.51614]
[1778877431761,32.76,79095.31,82.8,-0.06763,6e-05,8.51499]
[1778877438810,32.75,79094.53,82.8,-0.06766,6e-05,8.5175]
[1778877443845,32.75,79094.57,82.8,-0.06764,6e-05,8.51595]
[1778877448880,32.75,79094.35,82.8,-0.06764,6e-05,8.5159]
[1778877454922,32.75,79094.64,82.8,-0.06758,6e-05,8.5088]
[1778877459957,32.74,79094.0,82.8,-0.06761,6e-05,8.51126]
[1778877464992,32.74,79093.17,82.8,-0.06765,6e-05,8.5148]
[1778877470029,32.74,79093.08,82.8,-0.06764,6e-05,8.51397]
[1778877476071,32.74,79093.17,82.8,-0.06761,6e-05,8.5118]
[1778877481106,32.73,79093.24,82.8,-0.0676,6e-05,8.51003]
[1778877482303,32.73,79093.24,82.8,-0.0676,6e-05,8.51003]
[1778877482502,32.73,79093.24,82.8,-0.0676,6e-05,8.51003]
[1778877483501,32.73,79093.9,82.8,-0.06755,6e-05,8.50562]
[1778877483601,32.73,79109.78,82.8,-0.06658,6e-05,8.41291]
[1778877484127,32.73,79122.05,82.8,-0.06584,6e-05,8.34155]
[1778877489163,32.73,79112.48,82.8,-0.06642,6e-05,8.39685]
[1778877494199,32.73,79111.97,82.8,-0.06644,6e-05,8.39923]
[1778877499236,32.73,79111.98,82.8,-0.06643,6e-05,8.39856]
[1778877504269,32.73,79111.85,82.8,-0.06643,6e-05,8.39868]
[1778877509304,32.73,79111.67,82.8,-0.06644,6e-05,8.39909]
[1778877514339,32.73,79111.4,82.8,-0.06642,6e-05,8.39622]
[1778877519374,32.73,79120.4,82.8,-0.06588,6e-05,8.34367]
[1778877524409,32.73,79121.15,82.8,-0.06583,6e-05,8.33902]
[1778877529898,32.72,79120.39,82.8,-0.06587,6e-05,8.34317]
[1778877535487,32.72,79121.4,82.8,-0.06581,6e-05,8.33677]
[1778877540522,32.72,79121.05,82.8,-0.06582,6e-05,8.33837]
[1778877545558,32.72,79120.83,82.8,-0.06583,6e-05,8.33916]
[1778877550593,32.72,79118.16,82.8,-0.06598,6e-05,8.35407]
[1778877555853,32.72,79118.06,82.8,-0.06599,6e-05,8.35414]
[1778877556420,32.72,79117.96,82.8,-0.06599,6e-05,8.3546]
[1778877562677,32.72,79106.78,82.8,-0.06665,6e-05,8.41826]
[1778877567712,32.72,79107.18,82.8,-0.06662,6e-05,8.4149]
[1778877572747,32.71,79107.01,82.8,-0.06659,6e-05,8.4111]
[1778877577782,32.71,79106.96,82.8,-0.06658,6e-05,8.41046]
[1778877582818,32.71,79107.89,82.8,-0.06652,6e-05,8.40418]
[1778877587853,32.71,79108.4,82.8,-0.06648,6e-05,8.40039]
[1778877592888,32.71,79108.3,82.8,-0.06648,6e-05,8.4002]
[1778877597923,32.71,79107.79,82.8,-0.0665,6e-05,8.4024]
[1778877604972,32.71,79105.76,82.8,-0.06661,6e-05,8.41308]
[1778877611014,32.7,79106.59,82.8,-0.06655,6e-05,8.40716]
[1778877616049,32.7,79108.39,82.8,-0.06643,6e-05,8.39593]
[1778877621084,32.7,79107.71,82.8,-0.06647,6e-05,8.39923]
[1778877626119,32.7,79107.38,82.8,-0.06648,6e-05,8.40051]
[1778877631154,32.7,79107.35,82.8,-0.06645,6e-05,8.39624]
[1778877636189,32.7,79108.81,82.8,-0.06636,6e-05,8.38716]
[1778877641224,32.7,79109.49,82.8,-0.06631,6e-05,8.38266]
[1778877646259,32.7,79107.11,82.8,-0.06645,6e-05,8.39594]
[1778877651295,32.69,79107.3,82.8,-0.06643,6e-05,8.39421]
[1778877656330,32.69,79106.97,82.8,-0.06644,6e-05,8.39552]
[1778877661368,32.69,79106.7,82.8,-0.06645,6e-05,8.3965]
[1778877666403,32.69,79107.4,82.8,-0.06641,6e-05,8.39183]
[1778877671442,32.69,79107.57,82.8,-0.06639,6e-05,8.39028]
[1778877677092,32.69,79107.04,82.8,-0.06642,6e-05,8.39303]
[1778877681512,32.69,79093.45,82.8,-0.06723,6e-05,8.47126]
[1778877686547,32.69,79086.57,82.8,-0.06764,6e-05,8.51035]
[1778877691551,32.68,79080.56,82.8,-0.068,6e-05,8.54426]
[1778877696617,32.68,79096.75,82.8,-0.06696,6e-05,8.44391]
[1778877701652,32.68,79093.67,82.8,-0.06714,6e-05,8.46073]
[1778877706687,32.68,79093.39,82.8,-0.06714,6e-05,8.46112]
[1778877711602,32.67,79095.51,82.8,-0.067,6e-05,8.44773]
[1778877711768,32.67,79095.51,82.8,-0.067,6e-05,8.44773]
[1778877717764,32.67,79094.72,82.8,-0.06703,6e-05,8.45065]
[1778877722799,32.67,79094.76,82.8,-0.06702,6e-05,8.44918]
[1778877727834,32.67,79093.84,82.8,-0.06706,6e-05,8.45331]
[1778877732869,32.66,79094.22,82.8,-0.06703,6e-05,8.44987]
[1778877745960,32.66,79094.71,82.8,-0.06697,6e-05,8.44396]
[1778877752003,32.66,79094.53,82.8,-0.06694,6e-05,8.43983]
[1778877757121,32.66,79094.7,82.8,-0.06692,6e-05,8.43795]
[1778877765093,32.65,79094.82,82.8,-0.06689,6e-05,8.43531]
[1778877766786,32.65,79094.8,82.8,-0.06689,6e-05,8.43521]
[1778877773149,32.65,79095.16,82.8,-0.06685,6e-05,8.43143]
[1778877781205,32.65,79091.83,82.8,-0.06704,6e-05,8.44926]
[1778877786240,32.64,79086.08,82.8,-0.06737,6e-05,8.48159]
[1778877791275,32.64,79084.86,82.8,-0.06743,6e-05,8.48733]
[1778877796310,32.64,79084.31,82.8,-0.06745,6e-05,8.48912]
[1778877801345,32.64,79078.41,82.8,-0.0678,6e-05,8.5223]
[1778877806381,32.63,79078.49,82.8,-0.06778,6e-05,8.52015]
[1778877811416,32.63,79078.16,82.8,-0.06775,6e-05,8.51657]
[1778877816451,32.63,79077.75,82.8,-0.06776,6e-05,8.51728]
[1778877822493,32.62,79077.88,82.8,-0.06773,6e-05,8.51447]
[1778877827529,32.62,79077.4,82.8,-0.06774,6e-05,8.51556]
[1778877832764,32.62,79077.39,82.8,-0.06773,6e-05,8.51422]
[1778877833640,32.62,79077.39,82.8,-0.06773,6e-05,8.51388]
[1778877834389,32.62,79077.33,82.8,-0.06773,6e-05,8.51389]
[1778877837578,32.61,79076.88,82.8,-0.06774,6e-05,8.51551]
[1778877839307,32.61,79075.32,82.8,-0.06784,6e-05,8.52435]
[1778877840824,32.61,79075.32,82.8,-0.06783,6e-05,8.52365]
[1778877843351,32.61,79075.0,82.8,-0.06784,6e-05,8.52483]
[1778877848955,32.61,79070.73,82.8,-0.06808,6e-05,8.54773]
[1778877849342,32.61,79070.73,82.8,-0.06808,6e-05,8.54773]
[1778877850483,32.61,79059.05,82.8,-0.0688,6e-05,8.61596]
[1778877851338,32.61,79059.05,82.8,-0.0688,6e-05,8.61596]
[1778877851895,32.61,79051.11,82.8,-0.06929,6e-05,8.66256]
[1778877851920,32.6,79049.0,82.8,-0.06942,6e-05,8.67452]
[1778877852466,32.6,79049.0,82.8,-0.06942,6e-05,8.67452]
[1778877853089,32.6,79049.0,82.8,-0.06942,6e-05,8.67452]
[1778877853397,32.6,79049.0,82.8,-0.06942,6e-05,8.67452]
[1778877853642,32.6,79051.02,82.8,-0.06929,6e-05,8.6624]
[1778877853711,32.6,79050.98,82.8,-0.06929,6e-05,8.66206]
[1778877858749,32.6,79057.43,82.8,-0.06886,6e-05,8.62099]
[1778877863784,32.59,79059.4,82.8,-0.06871,6e-05,8.60676]
[1778877869826,32.59,79060.55,82.8,-0.0686,6e-05,8.59699]
[1778877870560,32.59,79060.55,82.8,-0.0686,6e-05,8.59699]
[1778877870872,32.59,79060.55,82.8,-0.0686,6e-05,8.59699]
[1778877873432,32.59,79061.99,82.8,-0.06847,6e-05,8.58322]
[1778877878889,32.58,79060.18,82.8,-0.06856,6e-05,8.59108]
[1778877883924,32.58,79060.03,82.8,-0.06854,6e-05,8.5896]
[1778877888959,32.57,79059.74,82.8,-0.06853,6e-05,8.58896]
[1778877891711,32.57,79057.67,82.8,-0.06865,6e-05,8.60027]
[1778877892679,32.57,79055.93,82.8,-0.06876,6e-05,8.6101]
[1778877893523,32.57,79055.93,82.8,-0.06875,6e-05,8.60959]
[1778877895772,32.57,79055.92,82.8,-0.06874,6e-05,8.60864]
[1778877901045,32.56,79052.48,82.8,-0.06893,6e-05,8.626]
[1778877901469,32.56,79052.48,82.8,-0.06893,6e-05,8.626]
[1778877902814,32.56,79050.6,82.8,-0.06904,6e-05,8.63664]
[1778877908094,32.56,79048.16,82.8,-0.06916,6e-05,8.64782]
[1778877911930,32.55,79056.64,82.8,-0.06861,6e-05,8.59584]
[1778877912450,32.55,79056.64,82.8,-0.06861,6e-05,8.59584]
[1778877918165,32.55,79059.21,82.8,-0.06842,6e-05,8.57749]
[1778877923200,32.54,79047.09,82.8,-0.06915,6e-05,8.64721]
[1778877926540,32.54,79046.36,82.8,-0.06918,6e-05,8.64994]
[1778877926559,32.54,79046.36,82.8,-0.06918,6e-05,8.64994]
[1778877927228,32.54,79044.36,82.8,-0.0693,6e-05,8.6613]
[1778877932263,32.54,79042.83,82.8,-0.06937,6e-05,8.66616]
[1778877937298,32.54,79040.76,82.8,-0.06949,6e-05,8.67806]
[1778877939623,32.54,79040.89,82.8,-0.06948,6e-05,8.67698]
[1778877945354,32.54,79041.52,82.8,-0.06944,6e-05,8.67267]
[1778877948058,32.54,79041.03,82.8,-0.06946,6e-05,8.67541]
[1778877953410,32.54,79040.32,82.8,-0.0695,6e-05,8.67911]
[1778877958445,32.53,79040.1,82.8,-0.06951,6e-05,8.67995]
[1778877963480,32.53,79040.04,82.8,-0.06951,6e-05,8.67986]
[1778877968318,32.53,79039.9,82.8,-0.06952,6e-05,8.68042]
[1778877973550,32.53,79033.13,82.8,-0.06994,6e-05,8.72016]
[1778877975400,32.53,79033.13,82.8,-0.06994,6e-05,8.72016]
[1778877980599,32.53,79031.25,82.8,-0.07005,6e-05,8.7302]
[1778877986641,32.53,79037.25,82.8,-0.06966,6e-05,8.69344]
[1778877991676,32.53,79039.67,82.8,-0.06947,6e-05,8.67457]
[1778877993623,32.53,79045.45,82.8,-0.06911,6e-05,8.64004]
[1778877993690,32.53,79049.73,82.8,-0.06884,6e-05,8.61456]
[1778877998725,32.52,79056.3,82.8,-0.0684,6e-05,8.57336]
[1778877999807,32.52,79056.3,82.8,-0.0684,6e-05,8.57336]
[1778877999819,32.52,79055.78,82.8,-0.06843,6e-05,8.57602]
[1778878004349,32.52,79063.9,82.8,-0.06793,6e-05,8.52822]
[1778878010120,32.52,79067.97,82.8,-0.06768,6e-05,8.50508]
[1778878010126,32.53,79067.02,82.8,-0.06774,6e-05,8.51086]
[1778878015845,32.52,79065.53,82.8,-0.06782,6e-05,8.51762]
[1778878020880,32.52,79065.62,82.8,-0.06779,6e-05,8.51537]
[1778878025915,32.52,79065.59,82.8,-0.06778,6e-05,8.51381]
[1778878028566,32.51,79065.7,82.8,-0.06777,6e-05,8.51281]
[1778878035395,32.51,79065.66,82.8,-0.06774,6e-05,8.51061]
[1778878039358,32.51,79051.25,82.8,-0.06862,6e-05,8.59414]
[1778878045051,32.5,79051.1,82.8,-0.0686,6e-05,8.59206]
[1778878048739,32.5,79058.95,82.8,-0.0681,6e-05,8.54409]
[1778878054115,32.5,79064.25,82.8,-0.06772,6e-05,8.50669]
[1778878057545,32.49,79064.48,82.8,-0.0677,6e-05,8.50463]
[1778878064186,32.49,79066.39,82.8,-0.06755,6e-05,8.49059]
[1778878067874,32.49,79065.99,82.8,-0.06756,6e-05,8.49197]
[1778878073249,32.48,79065.87,82.8,-0.06755,6e-05,8.49075]
[1778878078158,32.48,79065.99,82.8,-0.06753,6e-05,8.48876]
[1778878079753,32.48,79066.3,82.8,-0.0675,6e-05,8.4863]
[1778878085337,32.48,79067.08,82.8,-0.06744,6e-05,8.47983]
[1778878087239,32.48,79067.08,82.8,-0.06744,6e-05,8.47983]
[1778878092386,32.47,79068.04,82.8,-0.06736,6e-05,8.47205]
[1778878097421,32.47,79067.26,82.8,-0.06739,6e-05,8.47515]
[1778878104470,32.47,79068.44,82.8,-0.06729,6e-05,8.46611]
[1778878104991,32.47,79068.44,82.8,-0.06729,6e-05,8.46611]
[1778878105972,32.47,79075.0,82.8,-0.06688,6e-05,8.42689]
[1778878111519,32.47,79071.95,82.8,-0.06703,6e-05,8.4399]
[1778878116554,32.46,79065.6,82.8,-0.06741,6e-05,8.4756]
[1778878121355,32.46,79064.99,82.8,-0.06743,6e-05,8.47797]
[1778878122347,32.46,79063.77,82.8,-0.06751,6e-05,8.48487]
[1778878125103,32.46,79058.32,82.8,-0.06783,6e-05,8.51608]
[1778878125164,32.46,79058.32,82.8,-0.06783,6e-05,8.51608]
[1778878125630,32.46,79041.58,82.8,-0.06888,6e-05,8.61544]
[1778878125770,32.46,79041.58,82.8,-0.06888,6e-05,8.61544]
[1778878125933,32.46,79041.58,82.8,-0.06888,6e-05,8.61544]
[1778878126631,32.46,79025.22,82.8,-0.06991,6e-05,8.71279]
[1778878127595,32.46,79025.22,82.8,-0.06991,6e-05,8.71279]
[1778878129224,32.46,79018.65,82.8,-0.07033,6e-05,8.7518]
[1778878129356,32.46,79018.65,82.8,-0.07033,6e-05,8.7518]
[1778878129417,32.46,79018.65,82.8,-0.07033,6e-05,8.7518]
[1778878131984,32.45,78995.75,82.8,-0.07179,6e-05,8.88889]
[1778878133849,32.45,78993.82,82.8,-0.07191,7e-05,8.90013]
[1778878133857,32.45,78993.82,82.8,-0.07191,7e-05,8.90013]
[1778878133950,32.45,78991.38,82.8,-0.07206,7e-05,8.91446]
[1778878135887,32.45,78989.63,82.8,-0.07218,7e-05,8.92513]
[1778878141439,32.45,78982.75,82.8,-0.07263,7e-05,8.96697]
[1778878144714,32.45,78982.8,82.8,-0.07262,7e-05,8.96645]
[1778878146682,32.45,78984.35,82.8,-0.07252,7e-05,8.957]
[1778878149472,32.45,78993.2,82.8,-0.07195,7e-05,8.90337]
[1778878154843,32.45,78998.39,82.8,-0.07162,6e-05,8.87267]
[1778878160690,32.46,78998.74,82.8,-0.0716,6e-05,8.87107]
[1778878160702,32.46,78998.74,82.8,-0.0716,6e-05,8.87107]
[1778878160886,32.46,79003.71,82.8,-0.07128,6e-05,8.84131]
[1778878165921,32.45,79012.84,82.8,-0.07068,6e-05,8.78478]
[1778878170956,32.45,79013.35,82.8,-0.07063,6e-05,8.78066]
[1778878171127,32.45,79013.35,82.8,-0.07063,6e-05,8.78066]
[1778878177625,32.45,79014.73,82.8,-0.0705,6e-05,8.76703]
[1778878179013,32.45,79028.56,82.8,-0.06961,6e-05,8.68345]
[1778878184052,32.45,79028.82,82.8,-0.06959,6e-05,8.68143]
[1778878189870,32.45,79030.59,82.8,-0.06948,6e-05,8.67062]
[1778878195129,32.45,79038.81,82.8,-0.06896,6e-05,8.62135]
[1778878200164,32.45,79028.89,82.8,-0.06958,6e-05,8.68051]
[1778878203594,32.45,79024.77,82.8,-0.06984,6e-05,8.70502]
[1778878203696,32.45,79024.83,82.8,-0.06984,6e-05,8.70444]
[1778878204629,32.45,79024.83,82.8,-0.06984,6e-05,8.70444]
[1778878204730,32.44,79031.55,82.8,-0.0694,6e-05,8.66369]
[1778878205059,32.44,79031.55,82.8,-0.0694,6e-05,8.66369]
[1778878205199,32.44,79028.88,82.8,-0.06957,6e-05,8.67965]
[1778878206252,32.44,79028.88,82.8,-0.06957,6e-05,8.67965]
[1778878206354,32.44,79028.01,82.8,-0.06962,6e-05,8.6843]
[1778878212249,32.44,79030.15,82.8,-0.06948,6e-05,8.67112]
[1778878217284,32.44,79028.39,82.8,-0.06959,6e-05,8.68145]
[1778878222319,32.44,79028.39,82.8,-0.06959,6e-05,8.68117]
[1778878229368,32.44,79028.4,82.8,-0.06958,6e-05,8.68068]
[1778878234039,32.44,79031.22,82.8,-0.06938,6e-05,8.65983]
[1778878234420,32.44,79031.22,82.8,-0.06938,6e-05,8.65983]
[1778878240445,32.44,79027.87,82.8,-0.06959,6e-05,8.67946]
[1778878245480,32.44,79024.89,82.8,-0.06977,6e-05,8.69688]
[1778878250515,32.44,79024.53,82.8,-0.06979,6e-05,8.69855]
[1778878250803,32.44,79024.53,82.8,-0.06979,6e-05,8.69855]
[1778878256557,32.44,79022.33,82.8,-0.06992,6e-05,8.71115]
[1778878261676,32.44,79025.57,82.8,-0.06971,6e-05,8.69133]
[1778878263680,32.44,79027.79,82.8,-0.06957,6e-05,8.67787]
[1778878263775,32.44,79027.76,82.8,-0.06957,6e-05,8.67796]
[1778878264728,32.44,79027.76,82.8,-0.06957,6e-05,8.67796]
[1778878264769,32.44,79030.54,82.8,-0.0694,6e-05,8.66183]
[1778878265720,32.44,79030.54,82.8,-0.0694,6e-05,8.66183]
[1778878267781,32.44,79034.39,82.8,-0.06916,6e-05,8.63881]
[1778878268641,32.44,79032.82,82.8,-0.06925,6e-05,8.64821]
[1778878268824,32.44,79032.82,82.8,-0.06925,6e-05,8.64821]
[1778878271904,32.44,79033.75,82.8,-0.06921,6e-05,8.64431]
[1778878272576,32.44,79033.75,82.8,-0.06921,6e-05,8.64431]
[1778878277707,32.45,79029.06,82.8,-0.06954,6e-05,8.67541]
[1778878282742,32.45,79032.71,82.8,-0.06934,6e-05,8.65611]
[1778878283048,32.45,79032.71,82.8,-0.06934,6e-05,8.65611]
[1778878283749,32.45,79033.91,82.8,-0.06926,6e-05,8.64891]
[1778878283993,32.45,79033.91,82.8,-0.06926,6e-05,8.64891]
[1778878284756,32.45,79028.22,82.8,-0.06963,6e-05,8.68344]
[1778878289714,32.45,79027.7,82.8,-0.06968,6e-05,8.68832]
[1778878289763,32.45,79027.7,82.8,-0.06968,6e-05,8.68832]
[1778878289791,32.45,79031.17,82.8,-0.06946,6e-05,8.66803]
[1778878292672,32.45,79034.37,82.8,-0.06923,6e-05,8.64498]
[1778878292812,32.45,79033.41,82.8,-0.06929,6e-05,8.65069]
[1778878293735,32.45,79033.41,82.8,-0.06929,6e-05,8.65069]
[1778878296199,32.46,79035.3,82.8,-0.06919,6e-05,8.6409]
[1778878296840,32.46,79037.79,82.8,-0.06903,6e-05,8.62603]
[1778878301875,32.46,79031.06,82.8,-0.06946,6e-05,8.66627]
[1778878304023,32.46,79030.06,82.8,-0.06952,6e-05,8.67217]
[1778878304124,32.46,79029.66,82.8,-0.06954,6e-05,8.67448]
[1778878306090,32.46,79031.5,82.8,-0.06943,6e-05,8.66395]
[1778878306191,32.46,79031.74,82.8,-0.06942,6e-05,8.66299]
[1778878309033,32.46,79031.18,82.8,-0.06946,6e-05,8.6662]
[1778878309069,32.46,79030.74,82.8,-0.06948,6e-05,8.66877]
[1778878311414,32.46,79027.24,82.8,-0.06971,6e-05,8.69017]
[1778878311586,32.46,79027.24,82.8,-0.06971,6e-05,8.69017]
[1778878311666,32.46,79025.11,82.8,-0.06985,6e-05,8.70335]
[1778878316980,32.45,79027.98,82.8,-0.06964,6e-05,8.68302]
[1778878318454,32.45,79027.98,82.8,-0.06964,6e-05,8.68302]
[1778878318536,32.45,79029.3,82.8,-0.06955,6e-05,8.67456]
[1778878322121,32.45,79029.88,82.8,-0.06951,6e-05,8.67108]
[1778878322605,32.45,79029.88,82.8,-0.06951,6e-05,8.67108]
[1778878322771,32.45,79029.88,82.8,-0.06951,6e-05,8.67108]
[1778878322829,32.45,79030.33,82.8,-0.06947,6e-05,8.66787]
[1778878324643,32.45,79038.17,82.8,-0.06898,6e-05,8.62108]
[1778878324658,32.45,79038.3,82.8,-0.06897,6e-05,8.61985]
[1778878330074,32.45,79039.41,82.8,-0.0689,6e-05,8.61326]
[1778878332885,32.45,79040.55,82.8,-0.06883,6e-05,8.60658]
[1778878332890,32.45,79040.55,82.8,-0.06883,6e-05,8.60658]
[1778878333095,32.45,79042.1,82.8,-0.06873,6e-05,8.59759]
[1778878338131,32.45,79041.47,82.8,-0.06875,6e-05,8.59926]
[1778878343165,32.45,79041.87,82.8,-0.0687,6e-05,8.5948]
[1778878348200,32.44,79042.67,82.8,-0.06863,6e-05,8.58797]
[1778878353235,32.44,79044.18,82.8,-0.06849,6e-05,8.57318]
[1778878358270,32.43,79045.11,82.8,-0.06841,6e-05,8.56576]
[1778878364312,32.43,79044.88,82.8,-0.0684,6e-05,8.56489]
[1778878369348,32.43,79044.92,82.8,-0.06838,6e-05,8.56281]
[1778878375389,32.42,79044.77,82.8,-0.06837,6e-05,8.56148]
[1778878380424,32.42,79045.48,82.8,-0.0683,6e-05,8.55545]
[1778878385459,32.42,79045.12,82.8,-0.06831,6e-05,8.5558]
[1778878390495,32.41,79045.11,82.8,-0.06829,6e-05,8.55409]
[1778878396536,32.41,79045.31,82.8,-0.06826,6e-05,8.55081]
[1778878401571,32.41,79055.05,82.8,-0.06763,6e-05,8.49141]
[1778878406609,32.41,79054.25,82.8,-0.06767,6e-05,8.49487]
[1778878411644,32.4,79056.44,82.8,-0.06749,6e-05,8.47688]
[1778878416679,32.4,79055.6,82.8,-0.06753,6e-05,8.48071]
[1778878419483,32.4,79054.99,82.8,-0.06757,6e-05,8.48384]
[1778878424735,32.4,79056.03,82.8,-0.06749,6e-05,8.4763]
[1778878429770,32.4,79055.97,82.8,-0.06748,6e-05,8.47553]
[1778878434805,32.39,79058.16,82.8,-0.06733,6e-05,8.46149]
[1778878437866,32.39,79062.01,82.8,-0.06709,6e-05,8.43835]
[1778878442740,32.39,79065.13,82.8,-0.06689,6e-05,8.41914]
[1778878447896,32.39,79073.92,82.8,-0.06634,6e-05,8.36658]
[1778878452931,32.39,79073.02,82.8,-0.06639,6e-05,8.37152]
[1778878456520,32.39,79073.2,82.8,-0.06638,6e-05,8.37033]
[1778878461995,32.39,79073.64,82.8,-0.06635,6e-05,8.36731]
[1778878467029,32.39,79075.99,82.8,-0.0662,6e-05,8.35328]
[1778878472065,32.39,79076.62,82.8,-0.06613,6e-05,8.34558]
[1778878477100,32.39,79076.76,82.8,-0.06612,6e-05,8.34461]
[1778878482136,32.39,79079.02,82.8,-0.06599,6e-05,8.33124]
[1778878487170,32.39,79077.52,82.8,-0.06608,6e-05,8.33998]
[1778878494222,32.39,79077.5,82.8,-0.06608,6e-05,8.33994]
[1778878501271,32.39,79074.26,82.8,-0.06627,6e-05,8.35875]
[1778878506306,32.39,79079.23,82.8,-0.06597,6e-05,8.32935]
[1778878511341,32.39,79079.64,82.8,-0.06594,6e-05,8.32686]
[1778878517383,32.39,79074.32,82.8,-0.06626,6e-05,8.35797]
[1778878522418,32.39,79067.69,82.8,-0.06667,6e-05,8.39651]
[1778878526625,32.39,79063.7,82.8,-0.06691,6e-05,8.41959]
[1778878532811,32.38,79063.81,82.8,-0.06686,6e-05,8.41423]
[1778878538530,32.38,79068.44,82.8,-0.06657,6e-05,8.38611]
[1778878543569,32.38,79076.91,82.8,-0.06605,6e-05,8.33623]
[1778878548604,32.38,79076.59,82.8,-0.06607,6e-05,8.33808]
[1778878553639,32.38,79076.69,82.8,-0.06606,6e-05,8.33743]
[1778878560688,32.38,79071.05,82.8,-0.06641,6e-05,8.37024]
[1778878564716,32.38,79071.85,82.8,-0.06635,6e-05,8.36527]
[1778878569751,32.38,79071.95,82.8,-0.06634,6e-05,8.36437]
[1778878574786,32.38,79071.69,82.8,-0.06636,6e-05,8.36559]
[1778878579821,32.38,79072.27,82.8,-0.06632,6e-05,8.36187]
[1778878584856,32.38,79072.93,82.8,-0.06627,6e-05,8.35769]
[1778878591507,32.38,79072.42,82.8,-0.0663,6e-05,8.36046]
[1778878596940,32.38,79072.31,82.8,-0.06628,6e-05,8.35685]
[1778878601975,32.38,79072.65,82.8,-0.06626,6e-05,8.35461]
[1778878607010,32.38,79072.9,82.8,-0.06624,6e-05,8.35294]
[1778878612045,32.38,79073.02,82.8,-0.06623,6e-05,8.35203]
[1778878617080,32.38,79072.29,82.8,-0.06627,6e-05,8.35616]
[1778878623122,32.38,79072.58,82.8,-0.06625,6e-05,8.35427]
[1778878628157,32.38,79072.59,82.8,-0.06625,6e-05,8.35409]
[1778878633192,32.38,79069.88,82.8,-0.06641,6e-05,8.36983]
[1778878638227,32.37,79067.04,82.8,-0.06659,6e-05,8.38622]
[1778878643262,32.37,79070.51,82.8,-0.06637,6e-05,8.3655]
[1778878648297,32.37,79079.23,82.8,-0.06584,6e-05,8.3143]
[1778878653332,32.37,79078.38,82.8,-0.06586,6e-05,8.31566]
[1778878658371,32.37,79081.51,82.8,-0.06568,6e-05,8.29759]
[1778878664413,32.38,79081.53,82.8,-0.06568,6e-05,8.29791]
[1778878670457,32.38,79081.11,82.8,-0.06571,6e-05,8.30086]
[1778878675492,32.38,79081.85,82.8,-0.06567,6e-05,8.29693]
[1778878681140,32.38,79082.02,82.8,-0.06566,6e-05,8.29625]
[1778878686569,32.38,79078.65,82.8,-0.06587,6e-05,8.31637]
[1778878691604,32.38,79078.32,82.8,-0.06589,6e-05,8.31858]
[1778878695703,32.38,79075.5,82.8,-0.06607,6e-05,8.33525]
[1778878696066,32.38,79075.5,82.8,-0.06607,6e-05,8.33525]
[1778878697027,32.38,79072.45,82.8,-0.06625,6e-05,8.35318]
[1778878702681,32.38,79071.01,82.8,-0.06634,6e-05,8.36113]
[1778878703930,32.38,79071.01,82.8,-0.06634,6e-05,8.36113]
[1778878709730,32.38,79074.2,82.8,-0.06614,6e-05,8.34246]
[1778878714765,32.38,79080.0,82.8,-0.06576,6e-05,8.30484]
[1778878719800,32.38,79082.9,82.8,-0.06559,6e-05,8.28848]
[1778878724835,32.38,79083.81,82.8,-0.06554,6e-05,8.28385]
[1778878729871,32.38,79088.53,82.8,-0.06527,6e-05,8.25707]
[1778878734906,32.38,79090.79,82.8,-0.06514,6e-05,8.24493]
[1778878739941,32.39,79091.93,82.8,-0.06508,6e-05,8.23935]
[1778878744976,32.39,79089.83,82.8,-0.06522,6e-05,8.25256]
[1778878749274,32.39,79089.06,82.8,-0.06527,6e-05,8.25764]
[1778878758067,32.39,79089.63,82.8,-0.06526,6e-05,8.25624]
[1778878763102,32.39,79090.28,82.8,-0.06523,6e-05,8.25339]
[1778878769144,32.4,79087.49,82.8,-0.06541,6e-05,8.27072]
[1778878774179,32.4,79087.89,82.8,-0.06536,6e-05,8.26543]
[1778878776078,32.4,79088.25,82.8,-0.06534,6e-05,8.2635]
[1778878781228,32.4,79089.25,82.8,-0.0653,6e-05,8.2589]
[1778878782486,32.4,79089.39,82.8,-0.06529,6e-05,8.25825]
[1778878788278,32.4,79087.88,82.8,-0.06539,6e-05,8.26805]
[1778878794320,32.4,79087.83,82.8,-0.0654,6e-05,8.26927]
[1778878799355,32.4,79087.6,82.8,-0.06542,6e-05,8.27135]
[1778878804390,32.41,79088.95,82.8,-0.06535,6e-05,8.26424]
[1778878809425,32.41,79089.19,82.8,-0.06534,6e-05,8.26356]
[1778878816474,32.41,79089.26,82.8,-0.06535,6e-05,8.26415]
[1778878822516,32.41,79089.52,82.8,-0.06534,6e-05,8.26345]
[1778878829565,32.41,79089.5,82.8,-0.06535,6e-05,8.26451]
[1778878834600,32.41,79089.46,82.8,-0.06534,6e-05,8.26161]
[1778878841188,32.41,79089.55,82.8,-0.06534,6e-05,8.2616]
[1778878846684,32.42,79090.14,82.8,-0.06531,6e-05,8.25921]
[1778878851727,32.42,79090.02,82.8,-0.06532,6e-05,8.26004]
[1778878857761,32.42,79091.3,82.8,-0.06525,6e-05,8.25386]
[1778878865817,32.42,79091.77,82.8,-0.06524,6e-05,8.25223]
[1778878870852,32.42,79091.72,82.8,-0.06525,6e-05,8.25322]
[1778878875887,32.42,79095.01,82.8,-0.06506,6e-05,8.23481]
[1778878880922,32.42,79095.57,82.8,-0.06503,6e-05,8.23242]
[1778878885957,32.43,79096.32,82.8,-0.065,6e-05,8.22893]
[1778878890992,32.43,79098.31,82.8,-0.06488,6e-05,8.21826]
[1778878891513,32.43,79098.31,82.8,-0.06488,6e-05,8.21826]
[1778878897697,32.43,79100.07,82.8,-0.06476,6e-05,8.20508]
[1778878903078,32.43,79100.95,82.8,-0.06472,6e-05,8.20163]
[1778878905946,32.43,79104.7,82.8,-0.06451,6e-05,8.18057]
[1778878906441,32.43,79104.7,82.8,-0.06451,6e-05,8.18057]
[1778878907106,32.43,79107.38,82.8,-0.06435,6e-05,8.16528]
[1778878910624,32.43,79108.56,82.8,-0.06427,6e-05,8.15747]
[1778878916725,32.43,79108.68,82.8,-0.06424,6e-05,8.15483]
[1778878917363,32.43,79108.68,82.8,-0.06424,6e-05,8.15483]
[1778878918532,32.43,79108.56,82.8,-0.06424,6e-05,8.15487]
[1778878921244,32.43,79108.5,82.8,-0.06424,6e-05,8.15456]
[1778878932283,32.42,79109.27,82.8,-0.06415,6e-05,8.14626]
[1778878933606,32.42,79109.63,82.8,-0.06413,6e-05,8.14386]
[1778878934701,32.42,79109.52,82.8,-0.06413,6e-05,8.14417]
[1778878940339,32.41,79109.01,82.8,-0.06414,6e-05,8.14518]
[1778878945374,32.41,79109.28,82.8,-0.06411,6e-05,8.14167]
[1778878950409,32.41,79109.99,82.8,-0.06405,6e-05,8.13596]
[1778878959472,32.4,79110.0,82.8,-0.06399,6e-05,8.12934]
[1778878966521,32.4,79115.71,82.8,-0.06363,6e-05,8.09421]
[1778878971556,32.4,79124.27,82.8,-0.06312,6e-05,8.04389]
[1778878976591,32.4,79125.11,82.8,-0.06306,6e-05,8.03822]
[1778878983640,32.39,79131.72,82.8,-0.06266,6e-05,7.99947]
[1778878988675,32.39,79133.42,82.8,-0.06256,6e-05,7.9892]
[1778878992756,32.39,79131.85,82.8,-0.06265,6e-05,7.99789]
[1778878998745,32.39,79131.67,82.8,-0.06265,6e-05,7.99816]
[1778878999825,32.39,79131.67,82.8,-0.06265,6e-05,7.99816]
[1778879005795,32.39,79138.29,82.8,-0.06226,6e-05,7.95968]
[1778879008947,32.39,79140.16,82.8,-0.06215,6e-05,7.94896]
[1778879009469,32.39,79140.16,82.8,-0.06215,6e-05,7.94896]
[1778879010084,32.39,79141.36,82.8,-0.06207,6e-05,7.94161]
[1778879010105,32.39,79143.18,82.8,-0.06197,6e-05,7.93123]
[1778879011842,32.39,79143.28,82.8,-0.06195,6e-05,7.93018]
[1778879011943,32.39,79143.38,82.8,-0.06192,6e-05,7.92541]
[1778879013245,32.39,79143.38,82.8,-0.06192,6e-05,7.92541]
[1778879013855,32.39,79120.12,82.8,-0.06328,6e-05,8.05868]
[1778879019100,32.39,79116.13,82.8,-0.06351,6e-05,8.08093]
[1778879024932,32.38,79116.04,82.8,-0.0635,6e-05,8.08019]
[1778879029967,32.38,79115.81,82.8,-0.06351,6e-05,8.08068]
[1778879035008,32.38,79115.66,82.8,-0.06351,6e-05,8.08074]
[1778879041044,32.38,79115.73,82.8,-0.06349,6e-05,8.07944]
[1778879046245,32.38,79115.76,82.8,-0.06349,6e-05,8.07872]
[1778879047313,32.38,79116.15,82.8,-0.06346,6e-05,8.07633]
[1778879053128,32.38,79124.36,82.8,-0.06297,6e-05,8.02845]
[1778879058164,32.38,79129.37,82.8,-0.06268,6e-05,7.99953]
[1778879063199,32.38,79129.73,82.8,-0.06266,6e-05,7.99755]
[1778879069241,32.38,79129.45,82.8,-0.06267,6e-05,7.99929]
[1778879074276,32.38,79128.77,82.8,-0.06269,6e-05,7.99956]
[1778879077337,32.38,79128.46,82.8,-0.06271,6e-05,8.00138]
[1778879083340,32.38,79128.6,82.8,-0.0627,6e-05,8.00074]
[1778879084321,32.38,79128.6,82.8,-0.0627,6e-05,8.00074]
[1778879090389,32.38,79128.51,82.8,-0.06271,6e-05,8.0014]
[1778879094922,32.38,79122.51,82.8,-0.06306,6e-05,8.03595]
[1778879094950,32.38,79122.51,82.8,-0.06306,6e-05,8.03595]
[1778879095099,32.38,79122.51,82.8,-0.06306,6e-05,8.03595]
[1778879095424,32.38,79103.64,82.8,-0.06418,6e-05,8.14487]
[1778879095872,32.38,79103.64,82.8,-0.06418,6e-05,8.14487]
[1778879096535,32.38,79103.64,82.8,-0.06418,6e-05,8.14487]
[1778879098445,32.38,79090.91,82.8,-0.06496,6e-05,8.22005]
[1778879099377,32.38,79090.91,82.8,-0.06496,6e-05,8.22005]
[1778879101231,32.38,79087.73,82.8,-0.06516,6e-05,8.23912]
[1778879101466,32.38,79138.86,82.8,-0.06212,6e-05,7.94432]
[1778879102800,32.38,79138.35,82.8,-0.06216,6e-05,7.94745]
[1778879103105,32.38,79138.35,82.8,-0.06216,6e-05,7.94745]
[1778879103818,32.41,79138.39,82.8,-0.06228,6e-05,7.96018]
[1778879104487,32.41,79074.52,82.8,-0.0661,6e-05,8.32984]
[1778879105806,32.42,79070.72,82.8,-0.06639,6e-05,8.35816]
[1778879106828,32.42,79070.72,82.8,-0.06639,6e-05,8.35816]
[1778879112081,32.42,79070.41,82.8,-0.06641,6e-05,8.35982]
[1778879117578,32.42,79070.01,82.8,-0.06643,6e-05,8.36196]
[1778879119725,32.42,79070.38,82.8,-0.06641,6e-05,8.35971]
[1778879121151,32.42,79070.22,82.8,-0.06642,6e-05,8.36061]
[1778879126329,32.42,79074.66,82.8,-0.06614,6e-05,8.3344]
[1778879131676,32.42,79075.31,82.8,-0.06608,6e-05,8.32685]
[1778879136711,32.42,79077.28,82.8,-0.06596,6e-05,8.31541]
[1778879141746,32.42,79078.74,82.8,-0.06587,6e-05,8.30697]
[1778879146781,32.42,79078.92,82.8,-0.06586,6e-05,8.30602]
[1778879151083,32.42,79078.89,82.8,-0.06586,6e-05,8.30626]
[1778879156852,32.42,79077.43,82.8,-0.06595,6e-05,8.315]
[1778879161897,32.42,79077.11,82.8,-0.06597,6e-05,8.31703]
[1778879166923,32.42,79077.51,82.8,-0.06595,6e-05,8.31488]
[1778879171959,32.42,79076.79,82.8,-0.066,6e-05,8.31928]
[1778879176993,32.42,79077.89,82.8,-0.06593,6e-05,8.31302]
[1778879177865,32.42,79077.89,82.8,-0.06593,6e-05,8.31302]
[1778879178921,32.42,79076.85,82.8,-0.066,6e-05,8.31916]
[1778879185052,32.42,79076.12,82.8,-0.06604,6e-05,8.32366]
[1778879188353,32.42,79075.5,82.8,-0.06608,6e-05,8.32737]
[1778879193942,32.42,79076.45,82.8,-0.066,6e-05,8.31827]
[1778879199151,32.42,79075.83,82.8,-0.06604,6e-05,8.32221]
[1778879204186,32.42,79077.08,82.8,-0.06597,6e-05,8.31514]
[1778879209221,32.42,79076.31,82.8,-0.06602,6e-05,8.31992]
[1778879214256,32.42,79076.46,82.8,-0.06601,6e-05,8.31931]
[1778879219291,32.42,79076.15,82.8,-0.06603,6e-05,8.32139]
[1778879224326,32.42,79076.18,82.8,-0.06603,6e-05,8.32148]
[1778879229361,32.42,79076.16,82.8,-0.06604,6e-05,8.32187]
[1778879234396,32.42,79076.49,82.8,-0.06602,6e-05,8.32021]
[1778879237448,32.42,79079.97,82.8,-0.06581,6e-05,8.29997]
[1778879239431,32.42,79092.63,82.8,-0.06505,6e-05,8.22648]
[1778879244495,32.42,79099.9,82.8,-0.06462,6e-05,8.18513]
[1778879251630,32.43,79104.53,82.8,-0.06435,6e-05,8.15972]
[1778879257559,32.43,79104.8,82.8,-0.06434,6e-05,8.15712]
[1778879262592,32.43,79104.89,82.8,-0.06435,6e-05,8.1581]
[1778879264606,32.44,79090.77,82.8,-0.0652,6e-05,8.24068]
[1778879269641,32.44,79095.25,82.8,-0.06494,6e-05,8.21543]
[1778879274676,32.44,79094.88,82.8,-0.06497,6e-05,8.21859]
[1778879277394,32.44,79096.31,82.8,-0.06489,6e-05,8.21068]
[1778879279746,32.44,79096.8,82.8,-0.06487,6e-05,8.20825]
[1778879285754,32.44,79099.81,82.8,-0.0647,6e-05,8.19255]
[1778879290790,32.45,79100.38,82.8,-0.06468,6e-05,8.19044]
[1778879295825,32.45,79100.19,82.8,-0.06471,6e-05,8.19268]
[1778879300861,32.45,79100.44,82.8,-0.0647,6e-05,8.19237]
[1778879305896,32.45,79104.52,82.8,-0.06447,6e-05,8.16992]
[1778879311938,32.45,79104.51,82.8,-0.06446,6e-05,8.16776]
[1778879316973,32.46,79104.35,82.8,-0.06448,6e-05,8.16998]
[1778879322008,32.46,79103.97,82.8,-0.06452,6e-05,8.17347]
[1778879327043,32.46,79103.53,82.8,-0.06456,6e-05,8.17725]
[1778879332078,32.46,79104.54,82.8,-0.06451,6e-05,8.17266]
[1778879337586,32.47,79104.57,82.8,-0.06452,6e-05,8.1735]
[1778879343155,32.47,79106.07,82.8,-0.06445,6e-05,8.16659]
[1778879348191,32.47,79106.91,82.8,-0.06441,6e-05,8.16304]
[1778879353225,32.47,79107.17,82.8,-0.06441,6e-05,8.16286]
[1778879358260,32.48,79107.11,82.8,-0.06442,6e-05,8.16453]
[1778879363295,32.48,79107.48,82.8,-0.06441,6e-05,8.16371]
[1778879371351,32.48,79107.88,82.8,-0.06439,6e-05,8.15973]
[1778879374739,32.48,79107.97,82.8,-0.06438,6e-05,8.15947]
[1778879375841,32.48,79108.24,82.8,-0.06437,6e-05,8.15844]
[1778879375939,32.48,79107.97,82.8,-0.06439,6e-05,8.16053]
[1778879376056,32.48,79107.97,82.8,-0.06439,6e-05,8.16053]
[1778879376312,32.48,79107.97,82.8,-0.06439,6e-05,8.16053]
[1778879379769,32.48,79119.41,82.8,-0.06371,6e-05,8.09402]
[1778879379869,32.48,79119.65,82.8,-0.06369,6e-05,8.09218]
[1778879384949,32.49,79121.09,82.8,-0.06362,6e-05,8.08572]
[1778879388021,32.49,79121.1,82.8,-0.06363,6e-05,8.08603]
[1778879388470,32.49,79120.97,82.8,-0.06364,6e-05,8.08749]
[1778879393505,32.48,79121.16,82.8,-0.06362,6e-05,8.08518]
[1778879398540,32.48,79126.97,82.8,-0.06326,6e-05,8.05061]
[1778879404583,32.48,79126.69,82.8,-0.06327,6e-05,8.05101]
[1778879410625,32.48,79126.86,82.8,-0.06324,6e-05,8.04881]
[1778879415660,32.48,79126.74,82.8,-0.06324,6e-05,8.0485]
[1778879420695,32.48,79126.79,82.8,-0.06323,6e-05,8.04724]
[1778879425731,32.47,79126.93,82.8,-0.06321,6e-05,8.04551]
[1778879430765,32.47,79126.99,82.8,-0.0632,6e-05,8.04426]
[1778879435800,32.47,79129.66,82.8,-0.06301,6e-05,8.02436]
[1778879440835,32.47,79131.15,82.8,-0.06291,6e-05,8.01516]
[1778879445870,32.47,79132.15,82.8,-0.06285,6e-05,8.00892]
[1778879450905,32.47,79128.86,82.8,-0.06304,6e-05,8.0273]
[1778879455940,32.47,79128.2,82.8,-0.06307,6e-05,8.03045]
[1778879461983,32.46,79119.18,82.8,-0.06359,6e-05,8.08139]
[1778879467018,32.46,79119.09,82.8,-0.06359,6e-05,8.08097]
[1778879472053,32.46,79118.65,82.8,-0.0636,6e-05,8.08255]
[1778879477088,32.46,79119.18,82.8,-0.06356,6e-05,8.07853]
[1778879481119,32.46,79119.65,82.8,-0.06353,6e-05,8.07526]
[1778879481161,32.46,79119.65,82.8,-0.06353,6e-05,8.07507]
[1778879487159,32.45,79121.08,82.8,-0.0634,6e-05,8.0627]
[1778879492194,32.45,79120.46,82.8,-0.06338,6e-05,8.05916]
[1778879497232,32.44,79112.54,82.8,-0.06381,6e-05,8.10139]
[1778879506715,32.43,79112.48,82.8,-0.06379,6e-05,8.09879]
[1778879511074,32.43,79112.73,82.8,-0.06372,6e-05,8.09227]
[1778879511134,32.42,79112.69,82.8,-0.0637,6e-05,8.09035]
[1778879516365,32.42,79112.3,82.8,-0.06371,6e-05,8.09162]
[1778879521400,32.42,79112.19,82.8,-0.06371,6e-05,8.09127]
[1778879524427,32.42,79111.54,82.8,-0.06375,6e-05,8.09483]
[1778879534492,32.41,79107.61,82.8,-0.06396,6e-05,8.11511]
[1778879541541,32.41,79107.49,82.8,-0.06395,6e-05,8.11424]
[1778879544605,32.41,79107.54,82.8,-0.06394,6e-05,8.11374]
[1778879544740,32.41,79107.54,82.8,-0.06394,6e-05,8.11374]
[1778879545690,32.41,79107.53,82.8,-0.06394,6e-05,8.11337]
[1778879549099,32.41,79107.54,82.8,-0.06394,6e-05,8.1131]
[1778879555639,32.41,79117.1,82.8,-0.06332,6e-05,8.05226]
[1778879561087,32.41,79119.97,82.8,-0.06315,6e-05,8.03543]
[1778879561691,32.41,79121.53,82.8,-0.06306,6e-05,8.02633]
[1778879563797,32.41,79121.53,82.8,-0.06306,6e-05,8.02633]
[1778879565749,32.4,79122.3,82.8,-0.06299,6e-05,8.02017]
[1778879572768,32.39,79122.6,82.8,-0.06293,6e-05,8.01402]
[1778879577803,32.39,79122.71,82.8,-0.0629,6e-05,8.01071]
[1778879581831,32.39,79135.15,82.8,-0.06215,6e-05,7.93745]
[1778879585230,32.39,79135.94,82.8,-0.0621,6e-05,7.93254]
[1778879590894,32.38,79146.14,82.8,-0.06148,6e-05,7.87176]
[1778879596939,32.38,79149.27,82.8,-0.06128,6e-05,7.85241]
[1778879601974,32.38,79149.84,82.8,-0.06124,6e-05,7.8479]
[1778879607009,32.37,79152.64,82.8,-0.06106,6e-05,7.8308]
[1778879612045,32.37,79151.56,82.8,-0.06109,6e-05,7.8321]
[1778879617079,32.37,79151.97,82.8,-0.06105,6e-05,7.82862]
[1778879622114,32.37,79152.72,82.8,-0.061,6e-05,7.823]
[1778879625182,32.37,79151.09,82.8,-0.06109,6e-05,7.83178]
[1778879626142,32.37,79138.34,82.8,-0.06182,6e-05,7.90379]
[1778879631177,32.36,79136.94,82.8,-0.06188,6e-05,7.90999]
[1778879636212,32.36,79139.48,82.8,-0.06172,6e-05,7.89386]
[1778879639910,32.36,79139.57,82.8,-0.0617,6e-05,7.89241]
[1778879645275,32.35,79139.11,82.8,-0.06171,6e-05,7.89321]
[1778879650727,32.35,79145.3,82.8,-0.06134,6e-05,7.85682]
[1778879651330,32.35,79146.05,82.8,-0.0613,6e-05,7.8523]
[1778879659373,32.35,79148.05,82.8,-0.06116,6e-05,7.83885]
[1778879660510,32.35,79148.05,82.8,-0.06116,6e-05,7.83885]
[1778879661414,32.35,79148.04,82.8,-0.06116,6e-05,7.83867]
[1778879667434,32.34,79148.02,82.8,-0.06114,6e-05,7.8371]
[1778879673476,32.34,79147.26,82.8,-0.06114,6e-05,7.83618]
[1778879678513,32.34,79145.05,82.8,-0.06126,6e-05,7.84734]
[1778879687576,32.34,79145.98,82.8,-0.06118,6e-05,7.83946]
[1778879692612,32.33,79145.25,82.8,-0.06121,6e-05,7.84216]
[1778879699661,32.33,79145.42,82.8,-0.06118,6e-05,7.83912]
[1778879701709,32.33,79145.53,82.8,-0.06117,6e-05,7.8382]
[1778879705319,32.33,79145.83,82.8,-0.06114,6e-05,7.83531]
[1778879710738,32.32,79131.35,82.8,-0.06195,6e-05,7.9155]
[1778879715773,32.32,79131.95,82.8,-0.0619,6e-05,7.91006]
[1778879720808,32.32,79132.46,82.8,-0.06185,6e-05,7.90529]
[1778879725843,32.31,79134.76,82.8,-0.0617,6e-05,7.89045]
[1778879728555,32.31,79140.41,82.8,-0.06137,6e-05,7.85764]
[1778879729965,32.31,79144.54,82.8,-0.06112,6e-05,7.83389]
[1778879735913,32.31,79146.07,82.8,-0.061,6e-05,7.82001]
[1778879736387,32.31,79146.07,82.8,-0.061,6e-05,7.82001]
[1778879737778,32.31,79146.11,82.8,-0.06099,6e-05,7.81958]
[1778879740258,32.31,79146.14,82.8,-0.06099,6e-05,7.81921]
[1778879742346,32.31,79146.32,82.8,-0.06097,6e-05,7.81738]
[1778879742713,32.31,79146.32,82.8,-0.06097,6e-05,7.81738]
[1778879744749,32.31,79146.22,82.8,-0.06097,6e-05,7.81754]
[1778879744864,32.31,79146.22,82.8,-0.06097,6e-05,7.81754]
[1778879745403,32.31,79146.26,82.8,-0.06097,6e-05,7.81711]
[1778879746873,32.3,79146.4,82.8,-0.06096,6e-05,7.81611]
[1778879749089,32.3,79146.56,82.8,-0.06094,6e-05,7.81479]
[1778879755246,32.3,79147.05,82.8,-0.0609,6e-05,7.81082]
[1778879759364,32.3,79148.28,82.8,-0.06082,6e-05,7.80287]
[1778879766125,32.3,79148.37,82.8,-0.0608,6e-05,7.80104]
[1778879767605,32.3,79148.4,82.8,-0.0608,6e-05,7.80069]
[1778879773174,32.3,79149.09,82.8,-0.06075,6e-05,7.79569]
[1778879778210,32.29,79149.74,82.8,-0.0607,6e-05,7.79113]
[1778879786494,32.29,79149.42,82.8,-0.06072,6e-05,7.79224]
[1778879792308,32.29,79149.57,82.8,-0.06066,6e-05,7.7857]
[1778879797343,32.29,79152.02,82.8,-0.06051,6e-05,7.77094]
[1778879802378,32.29,79152.02,82.8,-0.0605,6e-05,7.77014]
[1778879807413,32.29,79151.71,82.8,-0.06051,6e-05,7.77103]
[1778879812448,32.28,79151.66,82.8,-0.06051,6e-05,7.77045]
[1778879817726,32.28,79151.9,82.8,-0.06049,6e-05,7.76841]
[1778879818819,32.28,79151.92,82.8,-0.06048,6e-05,7.76813]
[1778879824328,32.28,79151.77,82.8,-0.06048,6e-05,7.76813]
[1778879824923,32.28,79151.77,82.8,-0.06048,6e-05,7.76813]
[1778879825558,32.28,79151.79,82.8,-0.06048,6e-05,7.76769]
[1778879830436,32.28,79154.99,82.8,-0.06029,6e-05,7.74883]
[1778879830784,32.28,79154.99,82.8,-0.06029,6e-05,7.74883]
[1778879831525,32.28,79154.91,82.8,-0.06029,6e-05,7.74916]
[1778879832418,32.28,79154.91,82.8,-0.06029,6e-05,7.74916]
[1778879833204,32.28,79154.81,82.8,-0.0603,6e-05,7.7496]
[1778879838877,32.28,79150.36,82.8,-0.06054,6e-05,7.77408]
[1778879846689,32.27,79149.09,82.8,-0.0606,6e-05,7.77978]
[1778879851894,32.27,79148.86,82.8,-0.06061,6e-05,7.78062]
[1778879854149,32.27,79148.86,82.8,-0.06058,6e-05,7.77661]
[1778879860331,32.27,79148.82,82.8,-0.06058,6e-05,7.77611]
[1778879866829,32.27,79148.82,82.8,-0.06056,6e-05,7.77472]
[1778879870634,32.27,79148.82,82.8,-0.06056,6e-05,7.77431]
[1778879875892,32.27,79148.69,82.8,-0.06056,6e-05,7.77425]
[1778879882941,32.27,79148.89,82.8,-0.06054,6e-05,7.77219]
[1778879885060,32.27,79148.72,82.8,-0.06055,6e-05,7.77302]
[1778879890997,32.26,79148.81,82.8,-0.06053,6e-05,7.77161]
[1778879894412,32.26,79148.71,82.8,-0.06054,6e-05,7.77192]
[1778879900060,32.26,79154.1,82.8,-0.06022,6e-05,7.74081]
[1778879904892,32.26,79154.91,82.8,-0.06017,6e-05,7.73594]
[1778879905518,32.26,79155.07,82.8,-0.06016,6e-05,7.73496]
[1778879911143,32.26,79155.03,82.8,-0.06013,6e-05,7.73105]
[1778879916384,32.26,79152.59,82.8,-0.06027,6e-05,7.74447]
[1778879922220,32.26,79154.63,82.8,-0.06015,6e-05,7.73221]
[1778879927255,32.26,79154.67,82.8,-0.06014,6e-05,7.73146]
[1778879933297,32.26,79154.84,82.8,-0.06012,6e-05,7.72985]
[1778879938332,32.26,79155.29,82.8,-0.06009,6e-05,7.72671]
[1778879943367,32.25,79154.62,82.8,-0.06012,6e-05,7.72987]
[1778879949409,32.25,79155.28,82.8,-0.06008,6e-05,7.72536]
[1778879956458,32.25,79155.36,82.8,-0.06006,6e-05,7.72385]
[1778879960723,32.25,79151.89,82.8,-0.06025,6e-05,7.74287]
[1778879964811,32.25,79155.13,82.8,-0.06006,6e-05,7.72396]
[1778879968279,32.25,79155.01,82.8,-0.06007,6e-05,7.72437]
[1778879970728,32.25,79154.73,82.8,-0.06008,6e-05,7.72542]
[1778879976599,32.25,79153.78,82.8,-0.0601,6e-05,7.72627]
[1778879981634,32.25,79154.69,82.8,-0.06004,6e-05,7.72048]
[1778879986669,32.24,79154.55,82.8,-0.06004,6e-05,7.72066]
[1778879994725,32.24,79154.46,82.8,-0.06004,6e-05,7.7202]
[1778879999760,32.24,79154.55,82.8,-0.06003,6e-05,7.7191]
[1778880004795,32.24,79152.92,82.8,-0.06011,6e-05,7.72772]
[1778880009830,32.24,79151.56,82.8,-0.06019,6e-05,7.73483]
[1778880014866,32.24,79145.84,82.8,-0.06051,6e-05,7.76656]
[1778880019501,32.24,79141.51,82.8,-0.06075,6e-05,7.79065]
[1778880024936,32.24,79132.96,82.8,-0.06123,6e-05,7.8379]
[1778880027252,32.23,79132.13,82.8,-0.06128,6e-05,7.8424]
[1778880029268,32.23,79132.05,82.8,-0.06128,6e-05,7.84261]
[1778880029283,32.23,79132.05,82.8,-0.06128,6e-05,7.84261]
[1778880029518,32.23,79132.05,82.8,-0.06128,6e-05,7.84261]
[1778880029536,32.23,79132.05,82.8,-0.06128,6e-05,7.84215]
[1778880029850,32.23,79132.05,82.8,-0.06128,6e-05,7.84215]
[1778880029972,32.23,79112.21,82.8,-0.06244,6e-05,7.95605]
[1778880030978,32.23,79091.9,82.8,-0.06364,6e-05,8.07344]
[1778880032124,32.23,79091.9,82.8,-0.06364,6e-05,8.07344]
[1778880035188,32.23,79096.21,82.8,-0.06336,6e-05,8.04451]
[1778880035478,32.23,79096.21,82.8,-0.06336,6e-05,8.04451]
[1778880036377,32.23,79096.27,82.8,-0.06335,6e-05,8.04407]
[1778880043104,32.23,79097.21,82.8,-0.0633,6e-05,8.03842]
[1778880048139,32.23,79097.4,82.8,-0.06328,6e-05,8.03705]
[1778880053178,32.23,79098.62,82.8,-0.06321,6e-05,8.02969]
[1778880058213,32.23,79099.62,82.8,-0.06314,6e-05,8.02364]
[1778880063248,32.23,79099.92,82.8,-0.06312,6e-05,8.02162]
[1778880068056,32.23,79088.95,82.8,-0.06377,6e-05,8.08475]
[1778880068060,32.23,79088.95,82.8,-0.06377,6e-05,8.08475]
[1778880073322,32.23,79083.55,82.8,-0.06409,6e-05,8.11511]
[1778880078357,32.23,79081.24,82.8,-0.06421,6e-05,8.12733]
[1778880080206,32.23,79081.77,82.8,-0.06418,6e-05,8.12401]
[1778880085406,32.22,79082.2,82.8,-0.06414,6e-05,8.12014]
[1778880090441,32.22,79081.74,82.8,-0.06416,6e-05,8.12169]
[1778880091571,32.22,79081.74,82.8,-0.06416,6e-05,8.12169]
[1778880097490,32.22,79081.81,82.8,-0.06411,6e-05,8.11596]
[1778880102525,32.22,79081.47,82.8,-0.06412,6e-05,8.11683]
[1778880107560,32.22,79082.04,82.8,-0.06407,6e-05,8.11239]
[1778880112595,32.21,79082.33,82.8,-0.06404,6e-05,8.10943]
[1778880117630,32.21,79082.72,82.8,-0.06401,6e-05,8.10615]
[1778880122666,32.21,79082.95,82.8,-0.06398,6e-05,8.10382]
[1778880132741,32.21,79084.34,82.8,-0.06388,6e-05,8.09385]
[1778880137777,32.21,79094.56,82.8,-0.06327,6e-05,8.03406]
[1778880142812,32.2,79095.87,82.8,-0.06318,6e-05,8.02614]
[1778880147847,32.2,79095.94,82.8,-0.06318,6e-05,8.0255]
[1778880152882,32.2,79097.33,82.8,-0.06307,6e-05,8.01354]
[1778880155607,32.2,79097.54,82.8,-0.06305,6e-05,8.01231]
[1778880156533,32.2,79097.19,82.8,-0.06307,6e-05,8.0143]
[1778880156576,32.2,79097.19,82.8,-0.06307,6e-05,8.0143]
[1778880161945,32.2,79096.84,82.8,-0.06309,6e-05,8.01621]
[1778880166980,32.2,79095.89,82.8,-0.06315,6e-05,8.0216]
[1778880172016,32.2,79093.37,82.8,-0.0633,6e-05,8.03602]
[1778880177056,32.2,79093.59,82.8,-0.06328,6e-05,8.03453]
[1778880182091,32.2,79094.41,82.8,-0.06323,6e-05,8.02965]
[1778880187126,32.2,79094.68,82.8,-0.06322,6e-05,8.02799]
[1778880192161,32.2,79094.46,82.8,-0.06323,6e-05,8.02922]
[1778880197196,32.2,79094.58,82.8,-0.06322,6e-05,8.02846]
[1778880202231,32.2,79094.74,82.8,-0.06321,6e-05,8.02749]
[1778880207266,32.2,79094.18,82.8,-0.06324,6e-05,8.03067]
[1778880213308,32.2,79093.78,82.8,-0.06324,6e-05,8.02913]
[1778880219350,32.2,79093.91,82.8,-0.06323,6e-05,8.0283]
[1778880225392,32.2,79094.22,82.8,-0.06321,6e-05,8.02646]
[1778880230427,32.2,79093.96,82.8,-0.06323,6e-05,8.02795]
[1778880235462,32.2,79094.2,82.8,-0.06321,6e-05,8.02655]
[1778880240497,32.2,79094.24,82.8,-0.06321,6e-05,8.0263]
[1778880245532,32.2,79093.56,82.8,-0.06325,6e-05,8.03021]
[1778880250567,32.2,79092.96,82.8,-0.06329,6e-05,8.03357]
[1778880251126,32.2,79092.96,82.8,-0.06329,6e-05,8.03357]
[1778880251574,32.2,79093.09,82.8,-0.06328,6e-05,8.03278]
[1778880256609,32.2,79092.69,82.8,-0.06327,6e-05,8.03233]
[1778880260789,32.19,79092.51,82.8,-0.06327,6e-05,8.03169]
[1778880266679,32.19,79090.54,82.8,-0.06334,6e-05,8.03919]
[1778880271714,32.18,79092.58,82.8,-0.06317,6e-05,8.02075]
[1778880276749,32.18,79092.31,82.8,-0.06315,6e-05,8.01898]
[1778880281784,32.17,79092.65,82.8,-0.06311,6e-05,8.01479]
[1778880286819,32.17,79092.42,82.8,-0.06309,6e-05,8.01283]
[1778880291211,32.16,79092.63,82.8,-0.06305,6e-05,8.00943]
[1778880291854,32.16,79092.07,82.8,-0.06309,6e-05,8.01265]
[1778880296889,32.16,79092.65,82.8,-0.06305,6e-05,8.00916]
[1778880300896,32.16,79092.81,82.8,-0.06304,6e-05,8.00818]
[1778880300901,32.16,79092.96,82.8,-0.06303,6e-05,8.00727]
[1778880305954,32.16,79096.21,82.8,-0.06281,6e-05,7.98593]
[1778880310989,32.15,79096.41,82.8,-0.06278,6e-05,7.98229]
[1778880316024,32.15,79095.94,82.8,-0.06278,6e-05,7.98253]
[1778880321059,32.14,79092.19,82.8,-0.06297,6e-05,8.00164]
[1778880326094,32.14,79087.99,82.8,-0.0632,6e-05,8.02324]
[1778880340192,32.13,79083.97,82.8,-0.06333,6e-05,8.03463]
[1778880350262,32.12,79083.8,82.8,-0.06328,6e-05,8.02995]
[1778880353819,32.12,79083.8,82.8,-0.06328,6e-05,8.02995]
[1778880360332,32.11,79084.04,82.8,-0.06321,6e-05,8.02299]
[1778880365099,32.1,79083.65,82.8,-0.06322,6e-05,8.0236]
[1778880372416,32.09,79084.09,82.8,-0.06314,6e-05,8.01611]
[1778880377451,32.09,79084.13,82.8,-0.06311,6e-05,8.01317]
[1778880382486,32.09,79084.08,82.8,-0.06309,6e-05,8.01078]
[1778880387521,32.08,79084.37,82.8,-0.06304,6e-05,8.00644]
[1778880391744,32.08,79089.28,82.8,-0.06274,6e-05,7.97646]
[1778880397591,32.07,79097.24,82.8,-0.06221,6e-05,7.92373]
[1778880402626,32.07,79097.33,82.8,-0.06218,6e-05,7.92132]
[1778880407661,32.07,79097.3,82.8,-0.06217,6e-05,7.91963]
[1778880412696,32.06,79097.05,82.8,-0.06216,6e-05,7.91926]
[1778880420760,32.06,79096.86,82.8,-0.06214,6e-05,7.91751]
[1778880425794,32.05,79097.09,82.8,-0.06211,6e-05,7.91446]
[1778880430829,32.05,79097.31,82.8,-0.06208,6e-05,7.9115]
[1778880435864,32.05,79097.37,82.8,-0.06206,6e-05,7.90951]
[1778880440899,32.05,79097.59,82.8,-0.06203,6e-05,7.90662]
[1778880445943,32.04,79097.53,82.8,-0.06202,6e-05,7.90506]
[1778880451985,32.04,79099.48,82.8,-0.06186,6e-05,7.8882]
[1778880457022,32.04,79103.56,82.8,-0.06161,6e-05,7.86341]
[1778880463064,32.03,79105.27,82.8,-0.06149,6e-05,7.85215]
[1778880468099,32.03,79107.58,82.8,-0.06134,6e-05,7.83772]
[1778880473134,32.03,79106.77,82.8,-0.06138,6e-05,7.84126]
[1778880478169,32.03,79107.03,82.8,-0.06135,6e-05,7.83865]
[1778880483204,32.03,79106.82,82.8,-0.06136,6e-05,7.83875]
[1778880488239,32.03,79106.71,82.8,-0.06135,6e-05,7.83827]
[1778880493274,32.02,79106.72,82.8,-0.06134,6e-05,7.83711]
[1778880498309,32.02,79107.04,82.8,-0.06131,6e-05,7.83419]
[1778880503344,32.02,79107.2,82.8,-0.06129,6e-05,7.83221]
[1778880508379,32.02,79107.34,82.8,-0.06127,6e-05,7.83036]
[1778880517442,32.01,79107.35,82.8,-0.06123,6e-05,7.82469]
[1778880522477,32.01,79109.07,82.8,-0.06111,6e-05,7.81384]
[1778880527512,32.01,79108.38,82.8,-0.06115,6e-05,7.81685]
[1778880532547,32.01,79110.17,82.8,-0.06103,6e-05,7.80568]
[1778880537582,32.01,79112.26,82.8,-0.0609,6e-05,7.79284]
[1778880542617,32.01,79111.76,82.8,-0.06092,6e-05,7.79487]
[1778880547652,32.0,79111.66,82.8,-0.06092,6e-05,7.79461]
[1778880552687,32.0,79112.72,82.8,-0.06085,6e-05,7.78772]
[1778880557722,32.0,79112.62,82.8,-0.06085,6e-05,7.7875]
[1778880562757,32.0,79112.4,82.8,-0.06085,6e-05,7.78794]
[1778880567792,32.0,79109.64,82.8,-0.061,6e-05,7.80287]
[1778880572827,32.0,79107.01,82.8,-0.06112,6e-05,7.8133]
[1778880577862,32.0,79105.7,82.8,-0.06119,6e-05,7.81975]
[1778880581133,31.99,79102.33,82.8,-0.06138,6e-05,7.83864]
[1778880586926,31.99,79096.61,82.8,-0.0617,6e-05,7.86973]
[1778880591961,31.99,79094.12,82.8,-0.06183,6e-05,7.88249]
[1778880596996,31.99,79094.01,82.8,-0.06182,6e-05,7.88144]
[1778880602036,31.98,79093.21,82.8,-0.06185,6e-05,7.88437]
[1778880607071,31.98,79092.66,82.8,-0.06186,6e-05,7.88584]
[1778880612106,31.98,79092.46,82.8,-0.06186,6e-05,7.88528]
[1778880613754,31.98,79092.5,82.8,-0.06185,6e-05,7.8847]
[1778880613761,31.98,79092.5,82.8,-0.06185,6e-05,7.8847]
[1778880614120,31.98,79092.51,82.8,-0.06185,6e-05,7.8843]
[1778880619155,31.98,79092.49,82.8,-0.06186,6e-05,7.88552]
[1778880624190,31.98,79080.65,82.8,-0.06257,6e-05,7.95486]
[1778880627025,31.98,79083.96,82.8,-0.06238,6e-05,7.93583]
[1778880628196,31.98,79081.55,82.8,-0.06252,6e-05,7.94993]
[1778880628218,31.98,79076.95,82.8,-0.0628,6e-05,7.97673]
[1778880628894,31.98,79076.95,82.8,-0.0628,6e-05,7.97673]
[1778880628899,31.98,79076.95,82.8,-0.0628,6e-05,7.97673]
[1778880629225,31.98,79073.09,82.8,-0.06303,6e-05,7.99924]
[1778880629879,31.98,79073.09,82.8,-0.06303,6e-05,7.99924]
[1778880634336,31.98,79068.53,82.8,-0.06328,6e-05,8.02209]
[1778880637123,31.98,79068.6,82.8,-0.06327,6e-05,8.02167]
[1778880637224,31.98,79066.16,82.8,-0.06342,6e-05,8.03588]
[1778880639178,31.98,79065.53,82.8,-0.06346,6e-05,8.03955]
[1778880639295,31.98,79065.31,82.8,-0.06348,6e-05,8.04198]
[1778880644330,31.98,79065.28,82.8,-0.06348,6e-05,8.04206]
[1778880649365,31.98,79073.36,82.8,-0.063,6e-05,7.99512]
[1778880650929,31.98,79073.36,82.8,-0.063,6e-05,7.99512]
[1778880658429,31.98,79075.68,82.8,-0.06287,6e-05,7.98243]
[1778880663465,31.98,79075.49,82.8,-0.06288,6e-05,7.98398]
[1778880668500,31.99,79074.07,82.8,-0.06297,6e-05,7.99267]
[1778880673535,31.99,79072.72,82.8,-0.06306,6e-05,8.00087]
[1778880678570,31.99,79075.14,82.8,-0.06291,6e-05,7.98713]
[1778880683605,31.99,79075.35,82.8,-0.06291,6e-05,7.98635]
[1778880688640,31.99,79075.73,82.8,-0.06289,6e-05,7.9846]
[1778880693675,31.99,79077.43,82.8,-0.06277,6e-05,7.97148]
[1778880698710,31.99,79077.3,82.8,-0.06278,6e-05,7.97279]
[1778880705759,31.99,79077.09,82.8,-0.0628,6e-05,7.97475]
[1778880710794,31.99,79077.37,82.8,-0.06279,6e-05,7.97365]
[1778880717843,31.99,79079.27,82.8,-0.06268,6e-05,7.96345]
[1778880722880,31.99,79078.77,82.8,-0.06272,6e-05,7.96694]
[1778880731328,32.0,79078.77,82.8,-0.06272,6e-05,7.9674]
[1778880731629,32.0,79078.77,82.8,-0.06272,6e-05,7.9674]
[1778880736977,32.0,79081.25,82.8,-0.06259,6e-05,7.95422]
[1778880742012,32.0,79080.12,82.8,-0.06266,6e-05,7.96145]
[1778880747047,32.0,79081.42,82.8,-0.06259,6e-05,7.95456]
[1778880752082,32.0,79080.83,82.8,-0.06261,6e-05,7.95493]
[1778880757117,32.0,79081.24,82.8,-0.06259,6e-05,7.95326]
[1778880762155,32.0,79080.93,82.8,-0.06262,6e-05,7.95579]
[1778880766604,32.0,79081.0,82.8,-0.06262,6e-05,7.95596]
[1778880767710,32.0,79081.82,82.8,-0.06257,6e-05,7.95135]
[1778880778267,32.01,79081.74,82.8,-0.06259,6e-05,7.95345]
[1778880783302,32.01,79080.75,82.8,-0.06266,6e-05,7.96005]
[1778880788337,32.01,79080.8,82.8,-0.06266,6e-05,7.96046]
[1778880793372,32.01,79080.94,82.8,-0.06266,6e-05,7.96033]
[1778880801428,32.01,79081.13,82.8,-0.06266,6e-05,7.96034]
[1778880811498,32.02,79081.5,82.8,-0.06263,6e-05,7.95581]
[1778880816533,32.02,79081.62,82.8,-0.06263,6e-05,7.95582]
[1778880821065,32.02,79081.7,82.8,-0.06263,6e-05,7.95578]
[1778880821146,32.02,79081.64,82.8,-0.06263,6e-05,7.95627]
[1778880826603,32.01,79081.16,82.8,-0.06264,6e-05,7.95676]
[1778880829724,32.01,79081.0,82.8,-0.06264,6e-05,7.95692]
[1778880831132,32.01,79081.0,82.8,-0.06263,6e-05,7.95654]
[1778880831163,32.01,79081.07,82.8,-0.06263,6e-05,7.95576]
[1778880836673,32.01,79081.23,82.8,-0.06263,6e-05,7.95569]
[1778880841708,32.01,79078.25,82.8,-0.06281,6e-05,7.97368]
[1778880845231,32.01,79070.71,82.8,-0.06326,6e-05,8.01772]
[1778880850771,32.01,79064.22,82.8,-0.06366,6e-05,8.05568]
[1778880853485,32.01,79064.15,82.8,-0.06366,6e-05,8.05609]
[1778880861848,32.01,79077.12,82.8,-0.06288,6e-05,7.98075]
[1778880863871,32.01,79078.7,82.8,-0.06279,6e-05,7.9717]
[1778880863915,32.02,79079.68,82.8,-0.06273,6e-05,7.96616]
[1778880869904,32.01,79087.93,82.8,-0.06222,6e-05,7.91635]
[1778880872118,32.01,79087.93,82.8,-0.06222,6e-05,7.91635]
[1778880872131,32.01,79087.93,82.8,-0.06222,6e-05,7.91635]
[1778880872219,32.01,79087.75,82.8,-0.0622,6e-05,7.91307]
[1778880872936,32.01,79087.75,82.8,-0.0622,6e-05,7.91307]
[1778880873021,32.01,79088.05,82.8,-0.06218,6e-05,7.91157]
[1778880874179,32.01,79088.05,82.8,-0.06218,6e-05,7.91157]
[1778880880981,32.01,79095.1,82.8,-0.06175,6e-05,7.86912]
[1778880882423,32.01,79095.1,82.8,-0.06175,6e-05,7.86912]
[1778880888030,32.01,79095.01,82.8,-0.06174,6e-05,7.86833]
[1778880893065,32.0,79095.22,82.8,-0.06172,6e-05,7.86621]
[1778880894049,32.0,79095.22,82.8,-0.06172,6e-05,7.86621]
[1778880900115,32.0,79101.36,82.8,-0.06135,6e-05,7.82987]
[1778880905151,32.0,79100.6,82.8,-0.06139,6e-05,7.8336]
[1778880914213,32.0,79101.15,82.8,-0.06134,6e-05,7.82925]
[1778880920221,32.0,79105.57,82.8,-0.06108,6e-05,7.80345]
[1778880925291,32.0,79105.51,82.8,-0.06108,6e-05,7.80321]
[1778880925710,32.0,79105.51,82.8,-0.06108,6e-05,7.80321]
[1778880931333,32.0,79105.5,82.8,-0.06105,6e-05,7.79898]
[1778880936368,32.0,79105.3,82.8,-0.06105,6e-05,7.79966]
[1778880941403,31.99,79098.14,82.8,-0.06147,6e-05,7.84031]
[1778880946438,31.99,79090.07,82.8,-0.06194,6e-05,7.88586]
[1778880950804,31.99,79087.8,82.8,-0.06206,6e-05,7.89773]
[1778880951473,31.99,79082.66,82.8,-0.06237,6e-05,7.92779]
[1778880952503,31.99,79082.66,82.8,-0.06237,6e-05,7.92779]
[1778880952549,31.99,79079.93,82.8,-0.06253,6e-05,7.94388]
[1778880958523,31.99,79079.24,82.8,-0.06255,6e-05,7.94575]
[1778880960382,31.99,79079.24,82.8,-0.06255,6e-05,7.94575]
[1778880965572,31.98,79078.54,82.8,-0.06257,6e-05,7.94732]
[1778880970607,31.98,79078.73,82.8,-0.06254,6e-05,7.94442]
[1778880975672,31.98,79080.16,82.8,-0.06243,6e-05,7.93436]
[1778880982721,31.97,79085.08,82.8,-0.06212,6e-05,7.90367]
[1778880988369,31.97,79084.71,82.8,-0.06213,6e-05,7.90466]
[1778880990450,31.97,79086.8,82.8,-0.062,6e-05,7.89201]
[1778880990693,31.97,79089.05,82.8,-0.06186,6e-05,7.87875]
[1778880991785,31.97,79109.03,82.8,-0.06066,6e-05,7.75975]
[1778880996520,31.97,79111.6,82.8,-0.06051,6e-05,7.74496]
[1778880999912,31.97,79107.12,82.8,-0.06077,6e-05,7.77045]
[1778881005884,31.97,79105.97,82.8,-0.06083,6e-05,7.77651]
[1778881011926,31.97,79106.0,82.8,-0.06083,6e-05,7.77586]
[1778881018975,31.97,79104.81,82.8,-0.06089,6e-05,7.78203]
[1778881024012,31.97,79104.81,82.8,-0.06088,6e-05,7.78151]
[1778881027033,31.96,79090.25,82.8,-0.06174,6e-05,7.86488]
[1778881035089,31.96,79087.89,82.8,-0.06185,6e-05,7.87642]
[1778881046170,31.96,79087.8,82.8,-0.06183,6e-05,7.8739]
[1778881051198,31.95,79087.82,82.8,-0.06182,6e-05,7.87265]
[1778881057247,31.95,79085.25,82.8,-0.06192,6e-05,7.88176]
[1778881058476,31.95,79085.25,82.8,-0.06192,6e-05,7.88176]
[1778881058546,31.95,79084.85,82.8,-0.06194,6e-05,7.88377]
[1778881061728,31.95,79078.72,82.8,-0.06231,6e-05,7.91944]
[1778881061730,31.95,79078.72,82.8,-0.06231,6e-05,7.91944]
[1778881061918,31.95,79078.72,82.8,-0.06231,6e-05,7.91944]
[1778881062282,31.95,79076.59,82.8,-0.06244,6e-05,7.93203]
[1778881064771,31.95,79074.7,82.8,-0.06255,6e-05,7.94315]
[1778881065157,31.95,79074.7,82.8,-0.06255,6e-05,7.94315]
[1778881066681,31.95,79074.69,82.8,-0.06255,6e-05,7.94345]
[1778881067317,31.95,79074.73,82.8,-0.06255,6e-05,7.94348]
[1778881069979,31.95,79074.74,82.8,-0.06255,6e-05,7.94264]
[1778881070338,31.95,79073.93,82.8,-0.06259,6e-05,7.94696]
[1778881071093,31.95,79073.93,82.8,-0.06259,6e-05,7.94696]
[1778881071345,31.95,79073.77,82.8,-0.0626,6e-05,7.9481]
[1778881074094,31.95,79073.36,82.8,-0.06264,6e-05,7.95194]
[1778881074193,31.95,79073.36,82.8,-0.06265,6e-05,7.95267]
[1778881079291,31.95,79073.36,82.8,-0.06265,6e-05,7.95267]
[1778881079401,31.96,79071.96,82.8,-0.06274,6e-05,7.96145]
[1778881081559,31.96,79071.19,82.8,-0.06279,6e-05,7.96665]
[1778881083237,31.96,79067.85,82.8,-0.06301,6e-05,7.98819]
[1778881083578,31.96,79067.85,82.8,-0.06301,6e-05,7.98819]
[1778881083628,31.96,79067.85,82.8,-0.06301,6e-05,7.98819]
[1778881089712,31.97,79064.51,82.8,-0.06325,6e-05,8.01095]
[1778881099541,31.98,79072.3,82.8,-0.06286,6e-05,7.97303]
[1778881105583,31.99,79072.66,82.8,-0.06288,6e-05,7.97522]
[1778881110618,31.99,79072.67,82.8,-0.06292,6e-05,7.97939]
[1778881115324,32.0,79072.53,82.8,-0.06293,6e-05,7.9792]
[1778881115653,32.0,79072.49,82.8,-0.06293,6e-05,7.97952]
[1778881121695,32.0,79070.91,82.8,-0.06303,6e-05,7.98919]
[1778881123184,32.0,79070.91,82.8,-0.06303,6e-05,7.98919]
[1778881123562,32.0,79070.91,82.8,-0.06303,6e-05,7.98919]
[1778881123709,32.0,79070.86,82.8,-0.06304,6e-05,7.9896]
[1778881128744,32.01,79069.22,82.8,-0.06317,6e-05,8.00239]
[1778881133779,32.01,79068.94,82.8,-0.06322,6e-05,8.00718]
[1778881137994,32.01,79068.94,82.8,-0.06322,6e-05,8.00718]
[1778881138093,32.02,79068.94,82.8,-0.06324,6e-05,8.00967]
[1778881145863,32.02,79069.15,82.8,-0.06323,6e-05,8.0086]
[1778881152912,32.02,79069.07,82.8,-0.06324,6e-05,8.0092]
[1778881154373,32.02,79069.07,82.8,-0.06324,6e-05,8.0092]
[1778881159075,32.02,79068.9,82.8,-0.06325,6e-05,8.01027]
[1778881172047,32.02,79068.86,82.8,-0.06323,6e-05,8.00692]
[1778881182424,32.02,79069.07,82.8,-0.06321,6e-05,8.00571]
[1778881188160,32.02,79069.13,82.8,-0.06321,6e-05,8.00557]
[1778881189075,32.02,79069.13,82.8,-0.06321,6e-05,8.00557]
[1778881195209,32.02,79068.12,82.8,-0.06327,6e-05,8.01159]
[1778881200244,32.02,79065.99,82.8,-0.0634,6e-05,8.02404]
[1778881203215,32.02,79063.8,82.8,-0.06353,6e-05,8.0368]
[1778881203265,32.02,79060.35,82.8,-0.06374,6e-05,8.05693]
[1778881204331,32.02,79060.35,82.8,-0.06374,6e-05,8.05693]
[1778881209382,32.02,79060.12,82.8,-0.06378,6e-05,8.06045]
[1778881210300,32.02,79060.08,82.8,-0.06379,6e-05,8.06178]
[1778881214365,32.03,79060.15,82.8,-0.06381,6e-05,8.06357]
[1778881220384,32.03,79060.12,82.8,-0.06385,6e-05,8.06761]
[1778881225419,32.04,79060.21,82.8,-0.06387,6e-05,8.06986]
[1778881230454,32.04,79059.9,82.8,-0.06392,6e-05,8.07444]
[1778881236496,32.05,79059.42,82.8,-0.06396,6e-05,8.07678]
[1778881241334,32.05,79059.39,82.8,-0.06396,6e-05,8.07751]
[1778881241374,32.05,79059.39,82.8,-0.06396,6e-05,8.07751]
[1778881241531,32.05,79065.29,82.8,-0.06363,6e-05,8.0453]
[1778881242470,32.05,79065.29,82.8,-0.06363,6e-05,8.0453]
[1778881242538,32.05,79071.31,82.8,-0.06327,6e-05,8.01026]
[1778881247574,32.07,79074.95,82.8,-0.06315,6e-05,7.99883]
[1778881252609,32.08,79075.5,82.8,-0.06315,6e-05,7.99905]
[1778881257644,32.08,79074.97,82.8,-0.06322,6e-05,8.00551]
[1778881262679,32.09,79075.83,82.8,-0.0632,6e-05,8.00382]
[1778881266154,32.09,79075.74,82.8,-0.06322,6e-05,8.00631]
[1778881266219,32.09,79075.74,82.8,-0.06322,6e-05,8.00631]
[1778881266707,32.09,79075.75,82.8,-0.06323,6e-05,8.0069]
[1778881267682,32.09,79075.75,82.8,-0.06323,6e-05,8.0069]
[1778881267774,32.09,79075.9,82.8,-0.06322,6e-05,8.00613]
[1778881273777,32.1,79075.74,82.8,-0.06325,6e-05,8.00899]
[1778881273813,32.1,79075.9,82.8,-0.06326,6e-05,8.00997]
[1778881279798,32.1,79076.05,82.8,-0.06325,6e-05,8.00933]
[1778881284833,32.1,79076.18,82.8,-0.06325,6e-05,8.00876]
[1778881287580,32.1,79076.73,82.8,-0.06322,6e-05,8.0056]
[1778881293967,32.1,79076.73,82.8,-0.06322,6e-05,8.00565]
[1778881294493,32.1,79076.73,82.8,-0.06322,6e-05,8.00565]
[1778881295519,32.1,79076.73,82.8,-0.06319,6e-05,8.00214]
[1778881300945,32.1,79076.38,82.8,-0.06321,6e-05,8.00435]
[1778881305980,32.1,79076.85,82.8,-0.06319,6e-05,8.0017]
[1778881308558,32.1,79076.85,82.8,-0.06319,6e-05,8.0017]
[1778881308632,32.1,79076.85,82.8,-0.06319,6e-05,8.00175]
[1778881310101,32.11,79080.21,82.8,-0.06305,6e-05,7.9884]
[1778881310202,32.11,79083.88,82.8,-0.06284,6e-05,7.96778]
[1778881316050,32.11,79091.67,82.8,-0.06238,6e-05,7.9236]
[1778881325346,32.12,79091.73,82.8,-0.06238,6e-05,7.92387]
[1778881326674,32.12,79091.41,82.8,-0.06241,6e-05,7.92648]
[1778881326749,32.12,79090.7,82.8,-0.06246,6e-05,7.93072]
[1778881327704,32.12,79090.7,82.8,-0.06246,6e-05,7.93072]
[1778881333420,32.12,79072.82,82.8,-0.06356,6e-05,8.03798]
[1778881336615,32.13,79073.09,82.8,-0.06356,6e-05,8.0381]
[1778881337066,32.13,79073.24,82.8,-0.06356,6e-05,8.03779]
[1778881337923,32.13,79073.24,82.8,-0.06356,6e-05,8.03779]
[1778881338204,32.13,79073.2,82.8,-0.06357,6e-05,8.03915]
[1778881343239,32.13,79074.0,82.8,-0.06352,6e-05,8.03434]
[1778881345891,32.13,79074.18,82.8,-0.06351,6e-05,8.03327]
[1778881350538,32.13,79081.21,82.8,-0.06309,6e-05,7.99248]
[1778881354480,32.13,79081.82,82.8,-0.06303,6e-05,7.9853]
[1778881358151,32.13,79081.94,82.8,-0.06302,6e-05,7.98472]
[1778881359341,32.13,79081.94,82.8,-0.06302,6e-05,7.98474]
[1778881364561,32.13,79081.86,82.8,-0.06303,6e-05,7.98527]
[1778881369124,32.13,79082.56,82.8,-0.06299,6e-05,7.98122]
[1778881375464,32.13,79082.42,82.8,-0.06299,6e-05,7.98206]
[1778881377606,32.13,79082.42,82.8,-0.06299,6e-05,7.98206]
[1778881378235,32.13,79082.32,82.8,-0.063,6e-05,7.98264]
[1778881383520,32.13,79082.25,82.8,-0.063,6e-05,7.98299]
[1778881388555,32.13,79080.91,82.8,-0.06308,6e-05,7.99069]
[1778881393590,32.13,79079.65,82.8,-0.06316,6e-05,7.99786]
[1778881398625,32.13,79079.53,82.8,-0.06316,6e-05,7.99838]
[1778881401817,32.13,79079.82,82.8,-0.06314,6e-05,7.99662]
[1778881401918,32.13,79079.64,82.8,-0.06315,6e-05,7.99758]
[1778881407597,32.13,79079.52,82.8,-0.06318,6e-05,7.99993]
[1778881412677,32.14,79079.28,82.8,-0.0632,6e-05,8.00136]
[1778881413399,32.14,79070.71,82.8,-0.06372,6e-05,8.05114]
[1778881414321,32.14,79062.31,82.8,-0.06423,6e-05,8.10057]
[1778881416329,32.14,79060.84,82.8,-0.06433,6e-05,8.10991]
[1778881427828,32.15,79060.81,82.8,-0.06437,6e-05,8.11439]
[1778881432753,32.15,79050.93,82.8,-0.06499,6e-05,8.17365]
[1778881437898,32.15,79045.89,82.8,-0.06532,6e-05,8.20484]
[1778881439061,32.15,79045.89,82.8,-0.06532,6e-05,8.20484]
[1778881439276,32.15,79054.63,82.8,-0.06478,6e-05,8.15378]
[1778881439787,32.15,79054.63,82.8,-0.06478,6e-05,8.15378]
[1778881439804,32.15,79054.63,82.8,-0.06478,6e-05,8.15378]
[1778881439912,32.15,79074.35,82.8,-0.06359,6e-05,8.03895]
[1778881444947,32.15,79080.01,82.8,-0.06325,6e-05,8.00569]
[1778881445102,32.15,79080.01,82.8,-0.06325,6e-05,8.00569]
[1778881448054,32.15,79083.0,82.8,-0.06307,6e-05,7.98833]
[1778881449824,32.15,79083.24,82.8,-0.06305,6e-05,7.98695]
[1778881451279,32.15,79083.24,82.8,-0.06305,6e-05,7.98695]
[1778881451996,32.15,79083.22,82.8,-0.06306,6e-05,7.98767]
[1778881457031,32.16,79083.71,82.8,-0.06306,6e-05,7.9878]
[1778881462066,32.16,79085.24,82.8,-0.063,6e-05,7.98195]
[1778881470122,32.17,79085.59,82.8,-0.06303,6e-05,7.98482]
[1778881475157,32.18,79086.31,82.8,-0.06299,6e-05,7.97995]
[1778881476543,32.18,79086.31,82.8,-0.06299,6e-05,7.97995]
[1778881476627,32.18,79086.34,82.8,-0.063,6e-05,7.9804]
[1778881482206,32.18,79092.19,82.8,-0.06265,6e-05,7.94687]
[1778881485472,32.18,79087.7,82.8,-0.06292,6e-05,7.97296]
[1778881485484,32.18,79087.7,82.8,-0.06292,6e-05,7.97296]
[1778881488373,32.18,79085.3,82.8,-0.06306,6e-05,7.98693]
[1778881488410,32.18,79085.43,82.8,-0.06306,6e-05,7.9862]
[1778881494923,32.19,79077.07,82.8,-0.06359,6e-05,8.03744]
[1778881495124,32.19,79077.07,82.8,-0.06359,6e-05,8.03744]
[1778881495134,32.19,79082.06,82.8,-0.0633,6e-05,8.00959]
[1778881496304,32.19,79096.38,82.8,-0.06245,6e-05,7.92694]
[1778881498059,32.19,79096.38,82.8,-0.06245,6e-05,7.92694]
[1778881498823,32.19,79096.49,82.8,-0.06244,6e-05,7.92641]
[1778881500605,32.19,79098.3,82.8,-0.06234,6e-05,7.91633]
[1778881506375,32.19,79101.01,82.8,-0.06218,6e-05,7.90157]
[1778881507716,32.19,79101.01,82.8,-0.06218,6e-05,7.90157]
[1778881511082,32.19,79106.52,82.8,-0.06187,6e-05,7.87044]
[1778881516629,32.19,79109.99,82.8,-0.06167,6e-05,7.85166]
[1778881523493,32.2,79111.8,82.8,-0.06158,6e-05,7.84294]
[1778881528529,32.2,79112.02,82.8,-0.06158,6e-05,7.84262]
[1778881533566,32.2,79111.91,82.8,-0.06157,6e-05,7.84038]
[1778881538601,32.2,79112.69,82.8,-0.06153,6e-05,7.83675]
[1778881543636,32.2,79108.61,82.8,-0.06178,6e-05,7.86091]
[1778881548671,32.2,79103.98,82.8,-0.06206,6e-05,7.88792]
[1778881553707,32.2,79094.51,82.8,-0.06262,6e-05,7.94257]
[1778881555007,32.2,79094.51,82.8,-0.06262,6e-05,7.94257]
[1778881555042,32.2,79089.11,82.8,-0.06294,6e-05,7.97372]
[1778881560756,32.21,79082.74,82.8,-0.06334,6e-05,8.01303]
[1778881565791,32.21,79077.99,82.8,-0.06365,6e-05,8.04295]
[1778881566954,32.21,79077.99,82.8,-0.06365,6e-05,8.04295]
[1778881567024,32.21,79064.86,82.8,-0.06445,6e-05,8.1198]
[1778881567592,32.21,79064.86,82.8,-0.06445,6e-05,8.1198]
[1778881567629,32.21,79064.86,82.8,-0.06445,6e-05,8.1198]
[1778881568731,32.21,79054.71,82.8,-0.06507,6e-05,8.17947]
[1778881570485,32.21,79037.16,82.8,-0.06615,6e-05,8.28301]
[1778881571689,32.21,79035.12,82.8,-0.06628,6e-05,8.29512]
[1778881572861,32.21,79031.86,82.8,-0.06648,6e-05,8.31447]
[1778881573034,32.21,79031.86,82.8,-0.06648,6e-05,8.31447]
[1778881575366,32.21,79043.0,82.8,-0.0658,6e-05,8.24886]
[1778881575639,32.21,79043.0,82.8,-0.0658,6e-05,8.24886]
[1778881578173,32.22,79055.16,82.8,-0.06506,6e-05,8.17829]
[1778881578278,32.22,79055.16,82.8,-0.06506,6e-05,8.17829]
[1778881581597,32.22,79073.88,82.8,-0.06393,6e-05,8.06981]
[1778881583294,32.22,79069.53,82.8,-0.0642,6e-05,8.09603]
[1778881583379,32.22,79069.53,82.8,-0.0642,6e-05,8.09603]
[1778881583917,32.22,79056.57,82.8,-0.06499,6e-05,8.17212]
[1778881585156,32.22,79056.57,82.8,-0.06499,6e-05,8.17212]
[1778881589583,32.22,79065.85,82.8,-0.06444,6e-05,8.1195]
[1778881590592,32.22,79059.56,82.8,-0.06483,6e-05,8.15662]
[1778881591188,32.22,79059.56,82.8,-0.06483,6e-05,8.15662]
[1778881591530,32.22,79053.36,82.8,-0.06521,6e-05,8.1933]
[1778881593227,32.22,79057.48,82.8,-0.06494,6e-05,8.16568]
[1778881593469,32.22,79066.38,82.8,-0.0644,6e-05,8.11396]
[1778881594798,32.23,79063.79,82.8,-0.06456,6e-05,8.12976]
[1778881594908,32.23,79063.79,82.8,-0.06456,6e-05,8.12976]
[1778881597690,32.23,79063.32,82.8,-0.0646,6e-05,8.13316]
[1778881598126,32.23,79063.32,82.8,-0.0646,6e-05,8.13316]
[1778881599679,32.23,79056.73,82.8,-0.06501,6e-05,8.17235]
[1778881602064,32.23,79063.05,82.8,-0.06463,6e-05,8.1364]
[1778881603938,32.23,79053.13,82.8,-0.06524,6e-05,8.1948]
[1778881605078,32.23,79055.19,82.8,-0.06512,6e-05,8.1831]
[1778881605273,32.23,79062.34,82.8,-0.06469,6e-05,8.14154]
[1778881605528,32.23,79062.34,82.8,-0.06469,6e-05,8.14154]
[1778881608085,32.23,79048.02,82.8,-0.06557,6e-05,8.22635]
[1778881608825,32.23,79048.02,82.8,-0.06557,6e-05,8.22635]
[1778881611754,32.23,79054.03,82.8,-0.06521,6e-05,8.1918]
[1778881617148,32.24,79055.62,82.8,-0.06513,6e-05,8.18448]
[1778881622183,32.24,79056.62,82.8,-0.06509,6e-05,8.18003]
[1778881627219,32.24,79057.12,82.8,-0.06507,6e-05,8.17851]
[1778881633261,32.25,79057.11,82.8,-0.06509,6e-05,8.18021]
[1778881638307,32.25,79057.19,82.8,-0.06509,6e-05,8.18082]
[1778881638330,32.25,79057.19,82.8,-0.06509,6e-05,8.18082]
[1778881638777,32.25,79057.19,82.8,-0.06509,6e-05,8.18082]
[1778881644338,32.25,79057.16,82.8,-0.06511,6e-05,8.1829]
[1778881649373,32.25,79055.23,82.8,-0.06525,6e-05,8.19558]
[1778881650626,32.25,79055.23,82.8,-0.06525,6e-05,8.19558]
[1778881657010,32.26,79052.06,82.8,-0.06543,6e-05,8.2119]
[1778881662464,32.26,79045.23,82.8,-0.06587,6e-05,8.25351]
[1778881667499,32.26,79043.69,82.8,-0.06597,6e-05,8.26341]
[1778881672534,32.26,79043.69,82.8,-0.06598,6e-05,8.2642]
[1778881673325,32.26,79043.69,82.8,-0.06598,6e-05,8.2642]
[1778881678576,32.26,79041.83,82.8,-0.0661,6e-05,8.2761]
[1778881681885,32.26,79041.49,82.8,-0.06613,6e-05,8.2784]
[1778881684471,32.26,79041.7,82.8,-0.06612,6e-05,8.27762]
[1778881689654,32.27,79041.79,82.8,-0.06612,6e-05,8.27805]
[1778881694689,32.27,79042.43,82.8,-0.06609,6e-05,8.27512]
[1778881699724,32.27,79039.91,82.8,-0.06625,6e-05,8.29076]
[1778881704759,32.27,79034.52,82.8,-0.0666,6e-05,8.32324]
[1778881710930,32.27,79033.74,82.8,-0.06665,6e-05,8.32827]
[1778881715557,32.27,79022.28,82.8,-0.06734,6e-05,8.39275]
[1778881721042,32.27,79026.57,82.8,-0.06707,6e-05,8.36739]
[1778881723291,32.27,79027.94,82.8,-0.06699,6e-05,8.35941]
[1778881732907,32.27,79022.7,82.8,-0.06733,6e-05,8.39148]
[1778881733598,32.27,79022.08,82.8,-0.06737,6e-05,8.39521]
[1778881734225,32.27,79022.08,82.8,-0.06737,6e-05,8.39521]
[1778881739771,32.27,79024.63,82.8,-0.06721,6e-05,8.38043]
[1778881740860,32.27,79026.05,82.8,-0.06712,6e-05,8.37209]
[1778881746047,32.28,79032.32,82.8,-0.06674,6e-05,8.33577]
[1778881752089,32.28,79032.62,82.8,-0.06673,6e-05,8.33497]
[1778881754202,32.28,79032.62,82.8,-0.06673,6e-05,8.33497]
[1778881760145,32.28,79032.06,82.8,-0.06678,6e-05,8.33962]
[1778881766187,32.28,79031.5,82.8,-0.06683,6e-05,8.34384]
[1778881771231,32.28,79030.45,82.8,-0.06687,6e-05,8.34693]
[1778881776266,32.28,79029.66,82.8,-0.06693,6e-05,8.35227]
[1778881779266,32.28,79023.44,82.8,-0.06732,6e-05,8.38937]
[1778881784469,32.28,79016.19,82.8,-0.06778,6e-05,8.43263]
[1778881787209,32.28,79015.36,82.8,-0.06783,6e-05,8.43754]
[1778881789709,32.28,79025.7,82.8,-0.06718,6e-05,8.37614]
[1778881795399,32.29,79020.79,82.8,-0.06749,6e-05,8.40573]
[1778881797902,32.29,79016.72,82.8,-0.06775,6e-05,8.42997]
[1778881803455,32.28,79008.89,82.8,-0.06824,6e-05,8.47626]
[1778881808490,32.28,79014.65,82.8,-0.06787,6e-05,8.44158]
[1778881810868,32.28,79014.92,82.8,-0.06785,6e-05,8.43993]
[1778881816546,32.28,79018.42,82.8,-0.06763,6e-05,8.41909]
[1778881821780,32.28,79025.03,82.8,-0.06722,6e-05,8.37971]
[1778881827626,32.28,79017.9,82.8,-0.06766,6e-05,8.42178]
[1778881832661,32.28,79012.4,82.8,-0.06798,6e-05,8.45027]
[1778881836014,32.28,79012.16,82.8,-0.06799,6e-05,8.45144]
[1778881839640,32.28,79014.08,82.8,-0.06786,6e-05,8.43948]
[1778881845752,32.28,79016.04,82.8,-0.06773,6e-05,8.42721]
[1778881851044,32.28,79026.55,82.8,-0.06707,6e-05,8.36463]
[1778881856830,32.28,79032.47,82.8,-0.0667,6e-05,8.32962]
[1778881861865,32.28,79034.83,82.8,-0.06656,6e-05,8.31596]
[1778881867514,32.28,79035.83,82.8,-0.0665,6e-05,8.31038]
[1778881873489,32.28,79034.47,82.8,-0.06659,6e-05,8.31869]
[1778881881814,32.28,79028.83,82.8,-0.06694,6e-05,8.35198]
[1778881887041,32.28,79028.67,82.8,-0.06695,6e-05,8.35286]
[1778881892076,32.28,79028.43,82.8,-0.06693,6e-05,8.35038]
[1778881898119,32.28,79032.29,82.8,-0.06669,6e-05,8.32763]
[1778881903154,32.28,79034.59,82.8,-0.06655,6e-05,8.3143]
[1778881908190,32.28,79032.03,82.8,-0.06671,6e-05,8.32955]
[1778881915240,32.28,79031.86,82.8,-0.06673,6e-05,8.33069]
[1778881922644,32.28,79031.59,82.8,-0.06674,6e-05,8.33235]
[1778881928715,32.28,79031.94,82.8,-0.06672,6e-05,8.33036]
[1778881933421,32.28,79027.69,82.8,-0.06699,6e-05,8.35559]
[1778881939407,32.28,79033.67,82.8,-0.06661,6e-05,8.31996]
[1778881941027,32.28,79035.12,82.8,-0.06652,6e-05,8.31143]
[1778881946456,32.28,79036.53,82.8,-0.06644,6e-05,8.30337]
[1778881951491,32.28,79039.24,82.8,-0.06625,6e-05,8.28392]
[1778881956526,32.28,79043.99,82.8,-0.06596,6e-05,8.25641]
[1778881961561,32.29,79045.14,82.8,-0.06589,6e-05,8.25028]
[1778881966596,32.29,79045.57,82.8,-0.06587,6e-05,8.24838]
[1778881971686,32.29,79046.03,82.8,-0.06585,6e-05,8.24621]
[1778881977673,32.29,79045.59,82.8,-0.06589,6e-05,8.24971]
[1778881982708,32.29,79045.53,82.8,-0.0659,6e-05,8.2507]
[1778881988606,32.29,79045.78,82.8,-0.06589,6e-05,8.24975]
[1778881988772,32.29,79046.7,82.8,-0.06583,6e-05,8.24447]
[1778881993807,32.29,79046.35,82.8,-0.06586,6e-05,8.24721]
[1778881999827,32.29,79041.96,82.8,-0.06614,6e-05,8.27402]
[1778882004862,32.29,79040.17,82.8,-0.06626,6e-05,8.28503]
[1778882009897,32.3,79037.6,82.8,-0.06642,6e-05,8.30053]
[1778882015663,32.3,79035.28,82.8,-0.06654,6e-05,8.31065]
[1778882022988,32.3,79035.19,82.8,-0.06655,6e-05,8.31147]
[1778882028678,32.3,79034.73,82.8,-0.06658,6e-05,8.31434]
[1778882034065,32.3,79033.57,82.8,-0.06665,6e-05,8.32133]
[1778882039100,32.3,79044.8,82.8,-0.06596,6e-05,8.2556]
[1778882039687,32.3,79044.8,82.8,-0.06596,6e-05,8.2556]
[1778882045142,32.3,79050.61,82.8,-0.06561,6e-05,8.22224]
[1778882050016,32.3,79050.06,82.8,-0.06565,6e-05,8.22605]
[1778882055212,32.3,79051.19,82.8,-0.06559,6e-05,8.22025]
[1778882056585,32.3,79051.19,82.8,-0.06559,6e-05,8.22025]
[1778882059315,32.3,79047.82,82.8,-0.0658,6e-05,8.24044]
[1778882059593,32.3,79047.82,82.8,-0.0658,6e-05,8.24044]
[1778882060402,32.3,79045.06,82.8,-0.06597,6e-05,8.25685]
[1778882064835,32.3,79040.57,82.8,-0.06625,6e-05,8.28347]
[1778882066719,32.3,79035.62,82.8,-0.06656,6e-05,8.31272]
[1778882068129,32.3,79035.19,82.8,-0.06659,6e-05,8.31526]
[1778882069279,32.3,79033.93,82.8,-0.06667,6e-05,8.32269]
[1778882071297,32.3,79030.56,82.8,-0.06687,6e-05,8.34256]
[1778882072646,32.3,79029.83,82.8,-0.06689,6e-05,8.343]
[1778882074965,32.3,79022.27,82.8,-0.06736,6e-05,8.38751]
[1778882077562,32.3,79020.36,82.8,-0.06748,6e-05,8.39861]
[1778882081143,32.3,79020.04,82.8,-0.0675,6e-05,8.40002]
[1778882087438,32.3,79018.9,82.8,-0.06756,6e-05,8.4059]
[1778882092354,32.3,79017.73,82.8,-0.06763,6e-05,8.41233]
[1778882095328,32.3,79009.87,82.8,-0.06812,6e-05,8.45864]
[1778882095725,32.3,79009.87,82.8,-0.06812,6e-05,8.45864]
[1778882097438,32.3,79008.33,82.8,-0.06821,6e-05,8.46741]
[1778882097631,32.3,79005.78,82.8,-0.06837,6e-05,8.4824]
[1778882102805,32.3,78995.11,82.8,-0.06906,6e-05,8.54716]
[1778882108302,32.3,78995.06,82.8,-0.06907,6e-05,8.54799]
[1778882113628,32.3,78989.99,82.8,-0.0694,6e-05,8.5793]
[1778882118665,32.3,78990.88,82.8,-0.06935,6e-05,8.57449]
[1778882123700,32.3,78995.9,82.8,-0.06904,6e-05,8.54507]
[1778882128735,32.3,78997.59,82.8,-0.06894,6e-05,8.53579]
[1778882133770,32.31,78997.24,82.8,-0.06894,6e-05,8.53489]
[1778882139812,32.31,78995.62,82.8,-0.06906,6e-05,8.54567]
[1778882144847,32.31,78992.95,82.8,-0.06923,6e-05,8.56239]
[1778882149882,32.31,78992.84,82.8,-0.06925,6e-05,8.56368]
[1778882154917,32.31,78992.54,82.8,-0.06927,6e-05,8.56607]
[1778882159952,32.31,78992.29,82.8,-0.0693,6e-05,8.56813]
[1778882164987,32.31,78993.37,82.8,-0.06923,6e-05,8.56216]
[1778882166916,32.31,78994.08,82.8,-0.06919,6e-05,8.55802]
[1778882167206,32.31,78999.48,82.8,-0.06884,6e-05,8.5258]
[1778882172346,32.31,79001.9,82.8,-0.06868,6e-05,8.51026]
[1778882172391,32.31,78999.99,82.8,-0.0688,6e-05,8.5214]
[1778882177606,32.31,78999.72,82.8,-0.06882,6e-05,8.52375]
[1778882183116,32.31,78995.05,82.8,-0.06913,6e-05,8.55276]
[1778882188151,32.32,78993.24,82.8,-0.06925,6e-05,8.56418]
[1778882193186,32.32,78993.49,82.8,-0.06921,6e-05,8.55932]
[1778882198221,32.32,78993.2,82.8,-0.06924,6e-05,8.56161]
[1778882203256,32.32,78990.23,82.8,-0.06943,6e-05,8.5799]
[1778882208291,32.32,78988.87,82.8,-0.06953,6e-05,8.58845]
[1778882213326,32.32,78987.98,82.8,-0.06959,6e-05,8.59409]
[1778882218362,32.32,78987.84,82.8,-0.0696,6e-05,8.59519]
[1778882223397,32.32,78985.0,82.8,-0.06978,6e-05,8.61245]
[1778882228432,32.32,78980.84,82.8,-0.07005,6e-05,8.63756]
[1778882230767,32.32,78980.19,82.8,-0.07009,6e-05,8.64147]
[1778882238502,32.32,78975.97,82.8,-0.07036,6e-05,8.66656]
[1778882243188,32.32,78973.34,82.8,-0.07053,6e-05,8.68229]
[1778882243278,32.32,78973.34,82.8,-0.07053,6e-05,8.68229]
[1778882243444,32.32,78973.34,82.8,-0.07053,6e-05,8.68229]
[1778882243459,32.32,78973.34,82.8,-0.07053,6e-05,8.68229]
[1778882243801,32.32,78973.34,82.8,-0.07053,6e-05,8.68229]
[1778882243840,32.32,78973.34,82.8,-0.07053,6e-05,8.68229]
[1778882243917,32.32,78973.34,82.8,-0.07053,6e-05,8.68229]
[1778882243860,32.32,78946.51,82.8,-0.07229,7e-05,8.84503]
[1778882244180,32.32,78946.51,82.8,-0.07229,7e-05,8.84503]
[1778882244385,32.32,78946.51,82.8,-0.07229,7e-05,8.84503]
[1778882244452,32.32,78946.51,82.8,-0.07229,7e-05,8.84503]
[1778882244677,32.32,78893.09,82.8,-0.0759,7e-05,9.17378]
[1778882246715,32.32,78882.51,82.8,-0.07663,7e-05,9.23985]
[1778882246809,32.32,78882.51,82.8,-0.07663,7e-05,9.23985]
[1778882248173,32.32,78901.45,82.8,-0.07533,7e-05,9.12222]
[1778882248514,32.32,78901.45,82.8,-0.07533,7e-05,9.12222]
[1778882248584,32.32,78901.45,82.8,-0.07533,7e-05,9.12222]
[1778882248587,32.32,78903.04,82.8,-0.07524,7e-05,9.11482]
[1778882249381,32.32,78903.04,82.8,-0.07524,7e-05,9.11482]
[1778882249699,32.32,78903.04,82.8,-0.07524,7e-05,9.11482]
[1778882249800,32.32,78908.55,82.8,-0.07485,7e-05,9.07915]
[1778882251855,32.31,78921.38,82.8,-0.07388,7e-05,8.98957]
[1778882254629,32.31,78950.97,82.8,-0.0719,7e-05,8.80746]
[1778882258406,32.31,78955.93,82.8,-0.07157,7e-05,8.77673]
[1778882258657,32.31,78954.64,82.8,-0.07165,7e-05,8.78441]
[1778882260119,32.31,78946.95,82.8,-0.07216,7e-05,8.8316]
[1778882260671,32.31,78932.4,82.8,-0.07313,7e-05,8.92092]
[1778882263613,32.31,78923.67,82.8,-0.07374,7e-05,8.97613]
[1778882264585,32.31,78928.16,82.8,-0.07344,7e-05,8.94904]
[1778882264950,32.31,78935.11,82.8,-0.07298,7e-05,8.90689]
[1778882265096,32.31,78935.11,82.8,-0.07298,7e-05,8.90689]
[1778882265633,32.31,78935.11,82.8,-0.07298,7e-05,8.90689]
[1778882268665,32.32,78943.55,82.8,-0.07245,7e-05,8.85808]
[1778882270738,32.32,78941.72,82.8,-0.07258,7e-05,8.86975]
[1778882276113,32.32,78943.32,82.8,-0.07248,7e-05,8.86143]
[1778882279254,32.32,78945.07,82.8,-0.07238,7e-05,8.85156]
[1778882279721,32.32,78945.07,82.8,-0.07238,7e-05,8.85156]
[1778882281348,32.32,78931.35,82.8,-0.0733,7e-05,8.93609]
[1778882285565,32.32,78932.5,82.8,-0.07323,7e-05,8.92972]
[1778882286726,32.32,78932.34,82.8,-0.07324,7e-05,8.93103]
[1778882291888,32.33,78931.9,82.8,-0.07328,7e-05,8.93471]
[1778882292357,32.33,78931.9,82.8,-0.07328,7e-05,8.93471]
[1778882293268,32.33,78931.92,82.8,-0.07328,7e-05,8.93476]
[1778882294064,32.33,78932.07,82.8,-0.07327,7e-05,8.93401]
[1778882299944,32.33,78931.37,82.8,-0.07333,7e-05,8.93941]
[1778882301707,32.33,78931.66,82.8,-0.07332,7e-05,8.9378]
[1778882305295,32.33,78932.11,82.8,-0.07329,7e-05,8.93557]
[1778882305460,32.33,78932.11,82.8,-0.07329,7e-05,8.93557]
[1778882305631,32.33,78932.11,82.8,-0.07329,7e-05,8.93557]
[1778882306424,32.33,78933.94,82.8,-0.07317,7e-05,8.92453]
[1778882307330,32.33,78943.68,82.8,-0.07252,7e-05,8.86514]
[1778882307814,32.33,78943.68,82.8,-0.07252,7e-05,8.86514]
[1778882311185,32.33,78950.32,82.8,-0.07209,7e-05,8.82563]
[1778882317063,32.34,78953.15,82.8,-0.07191,7e-05,8.80729]
[1778882322304,32.34,78961.83,82.8,-0.07135,7e-05,8.75611]
[1778882322310,32.34,78961.83,82.8,-0.07135,7e-05,8.75611]
[1778882322399,32.34,78963.47,82.8,-0.07125,7e-05,8.74662]
[1778882323190,32.34,78963.47,82.8,-0.07125,7e-05,8.74662]
[1778882324112,32.34,78984.54,82.8,-0.06988,6e-05,8.61934]
[1778882328148,32.34,78984.45,82.8,-0.06989,6e-05,8.62029]
[1778882328971,32.34,78984.45,82.8,-0.06989,6e-05,8.62029]
[1778882334705,32.34,78983.34,82.8,-0.06997,6e-05,8.62758]
[1778882336643,32.34,78979.89,82.8,-0.0702,6e-05,8.64854]
[1778882336934,32.34,78979.07,82.8,-0.07024,6e-05,8.65311]
[1778882337552,32.34,78979.07,82.8,-0.07024,6e-05,8.65311]
[1778882337647,32.34,78979.13,82.8,-0.07024,6e-05,8.65275]
[1778882341667,32.34,78974.76,82.8,-0.07052,6e-05,8.6792]
[1778882347408,32.34,78970.0,82.8,-0.07083,7e-05,8.70793]
[1778882347516,32.34,78970.0,82.8,-0.07083,7e-05,8.70793]
[1778882348661,32.34,78969.96,82.8,-0.07084,7e-05,8.70815]
[1778882349010,32.34,78963.56,82.8,-0.07125,7e-05,8.74687]
[1778882349014,32.34,78963.56,82.8,-0.07125,7e-05,8.74687]
[1778882349287,32.34,78955.14,82.8,-0.07181,7e-05,8.7979]
[1778882351069,32.34,78952.71,82.8,-0.07197,7e-05,8.81306]
[1778882351301,32.34,78951.41,82.8,-0.07206,7e-05,8.82133]
[1778882354507,32.34,78951.7,82.8,-0.07204,7e-05,8.81916]
[1778882355078,32.34,78951.46,82.8,-0.07205,7e-05,8.82043]
[1778882355329,32.34,78951.18,82.8,-0.07207,7e-05,8.82194]
[1778882360364,32.35,78950.09,82.8,-0.07216,7e-05,8.8303]
[1778882361845,32.35,78950.09,82.8,-0.07216,7e-05,8.8303]
[1778882364367,32.35,78937.72,82.8,-0.07299,7e-05,8.90667]
[1778882364698,32.35,78937.72,82.8,-0.07299,7e-05,8.90667]
[1778882366706,32.35,78937.26,82.8,-0.07302,7e-05,8.90992]
[1778882367674,32.35,78936.94,82.8,-0.07305,7e-05,8.91209]
[1778882373456,32.35,78935.29,82.8,-0.07314,7e-05,8.91934]
[1778882378491,32.35,78938.71,82.8,-0.07292,7e-05,8.89936]
[1778882384533,32.35,78938.32,82.8,-0.07296,7e-05,8.90289]
[1778882389568,32.35,78937.66,82.8,-0.07301,7e-05,8.9078]
[1778882394603,32.36,78937.05,82.8,-0.07306,7e-05,8.91231]
[1778882395152,32.36,78937.05,82.8,-0.07306,7e-05,8.91231]
[1778882400645,32.36,78936.97,82.8,-0.07308,7e-05,8.91367]
[1778882403099,32.36,78939.79,82.8,-0.07289,7e-05,8.89669]
[1778882403360,32.36,78939.79,82.8,-0.07289,7e-05,8.89669]
[1778882403629,32.36,78939.79,82.8,-0.07289,7e-05,8.89669]
[1778882406000,32.36,78956.23,82.8,-0.07181,7e-05,8.79688]
[1778882406722,32.36,78956.5,82.8,-0.0718,7e-05,8.7959]
[1778882406802,32.36,78957.7,82.8,-0.07172,7e-05,8.78861]
[1778882408701,32.36,78970.9,82.8,-0.07085,7e-05,8.70832]
[1778882409528,32.36,78970.9,82.8,-0.07085,7e-05,8.70832]
[1778882409707,32.36,78970.9,82.8,-0.07085,7e-05,8.70832]
[1778882414744,32.36,78960.45,82.8,-0.07153,7e-05,8.77124]
[1778882419110,32.36,78956.95,82.8,-0.07175,7e-05,8.79182]
[1778882421969,32.36,78955.53,82.8,-0.07184,7e-05,8.80004]
[1778882422047,32.36,78955.22,82.8,-0.07186,7e-05,8.8015]
[1778882427325,32.36,78949.01,82.8,-0.07228,7e-05,8.84057]
[1778882427836,32.36,78947.16,82.8,-0.07241,7e-05,8.85213]
[1778882432873,32.36,78942.64,82.8,-0.07266,7e-05,8.87429]
[1778882435803,32.36,78939.57,82.8,-0.07286,7e-05,8.89242]
[1778882435896,32.35,78940.18,82.8,-0.07282,7e-05,8.88835]
[1778882436354,32.35,78940.18,82.8,-0.07282,7e-05,8.88835]
[1778882436358,32.35,78940.18,82.8,-0.07282,7e-05,8.88835]
[1778882436901,32.36,78948.62,82.8,-0.07226,7e-05,8.83703]
[1778882441940,32.35,78952.75,82.8,-0.07197,7e-05,8.81057]
[1778882446975,32.35,78961.2,82.8,-0.0714,7e-05,8.75815]
[1778882452011,32.35,78962.79,82.8,-0.07129,7e-05,8.74781]
[1778882457045,32.35,78962.74,82.8,-0.07129,7e-05,8.74741]
[1778882462080,32.35,78963.12,82.8,-0.07126,7e-05,8.74453]
[1778882468122,32.35,78963.13,82.8,-0.07125,7e-05,8.74387]
[1778882470268,32.35,78963.08,82.8,-0.07125,7e-05,8.74408]
[1778882472151,32.35,78976.12,82.8,-0.0704,6e-05,8.66499]
[1778882477185,32.35,78977.26,82.8,-0.07033,6e-05,8.65833]
[1778882482220,32.35,78973.47,82.8,-0.07057,7e-05,8.68127]
[1778882487661,32.35,78979.21,82.8,-0.0702,6e-05,8.64675]
[1778882488080,32.35,78979.21,82.8,-0.0702,6e-05,8.64675]
[1778882488518,32.35,78980.53,82.8,-0.07012,6e-05,8.63887]
[1778882488599,32.35,78989.32,82.8,-0.06955,6e-05,8.58611]
[1778882489647,32.35,79004.16,82.8,-0.0686,6e-05,8.49699]
[1778882495312,32.34,79006.8,82.8,-0.06839,6e-05,8.4763]
[1778882500347,32.34,79005.41,82.8,-0.06847,6e-05,8.48361]
[1778882505382,32.34,78996.64,82.8,-0.06902,6e-05,8.53485]
[1778882510417,32.34,78991.97,82.8,-0.0693,6e-05,8.56113]
[1778882515452,32.33,78989.67,82.8,-0.06943,6e-05,8.57303]
[1778882520487,32.33,78989.09,82.8,-0.06944,6e-05,8.57459]
[1778882525523,32.33,78987.9,82.8,-0.0695,6e-05,8.57978]
[1778882530558,32.32,78989.44,82.8,-0.06938,6e-05,8.5686]
[1778882535593,32.32,78989.65,82.8,-0.06935,6e-05,8.56545]
[1778882540628,32.32,79000.87,82.8,-0.06861,6e-05,8.49667]
[1778882545327,32.32,78988.96,82.8,-0.06936,6e-05,8.56665]
[1778882545821,32.32,78988.96,82.8,-0.06936,6e-05,8.56665]
[1778882551705,32.31,78990.71,82.8,-0.06919,6e-05,8.5495]
[1778882556740,32.31,78991.02,82.8,-0.06915,6e-05,8.54584]
[1778882559139,32.31,78991.21,82.8,-0.06914,6e-05,8.54435]
[1778882559761,32.31,78990.93,82.8,-0.06915,6e-05,8.54532]
[1778882560739,32.31,78990.93,82.8,-0.06915,6e-05,8.54532]
[1778882565808,32.31,78979.33,82.8,-0.0699,6e-05,8.61562]
[1778882566608,32.31,78979.33,82.8,-0.0699,6e-05,8.61562]
[1778882571850,32.31,78982.27,82.8,-0.06971,6e-05,8.59813]
[1778882576885,32.31,78987.65,82.8,-0.06937,6e-05,8.56632]
[1778882579907,32.31,78974.52,82.8,-0.07022,6e-05,8.64563]
[1778882581080,32.31,78974.52,82.8,-0.07022,6e-05,8.64563]
[1778882586956,32.31,78978.28,82.8,-0.06998,6e-05,8.62309]
[1778882591991,32.31,78980.19,82.8,-0.06986,6e-05,8.61195]
[1778882592716,32.31,78980.19,82.8,-0.06986,6e-05,8.61195]
[1778882594154,32.31,78983.56,82.8,-0.06964,6e-05,8.59176]
[1778882594159,32.31,78989.69,82.8,-0.06925,6e-05,8.55506]
[1778882599603,32.31,78989.64,82.8,-0.06924,6e-05,8.55423]
[1778882600698,32.31,78989.64,82.8,-0.06924,6e-05,8.55391]
[1778882602358,32.31,78990.06,82.8,-0.06921,6e-05,8.55108]
[1778882602380,32.31,78990.06,82.8,-0.0692,6e-05,8.55046]
[1778882608214,32.31,78991.7,82.8,-0.0691,6e-05,8.54115]
[1778882614415,32.31,78992.03,82.8,-0.06907,6e-05,8.53674]
[1778882620187,32.31,78999.58,82.8,-0.0686,6e-05,8.49294]
[1778882625022,32.31,78998.61,82.8,-0.06868,6e-05,8.49997]
[1778882625222,32.31,78998.6,82.8,-0.06867,6e-05,8.49978]
[1778882630257,32.31,79001.97,82.8,-0.06845,6e-05,8.47839]
[1778882635292,32.31,79003.63,82.8,-0.06833,6e-05,8.46739]
[1778882641334,32.31,79003.69,82.8,-0.06831,6e-05,8.46568]
[1778882648383,32.3,79003.93,82.8,-0.06828,6e-05,8.46254]
[1778882654429,32.3,79007.75,82.8,-0.06802,6e-05,8.43827]
[1778882659464,32.3,79007.62,82.8,-0.06802,6e-05,8.43791]
[1778882664499,32.3,79005.92,82.8,-0.06811,6e-05,8.44686]
[1778882669534,32.29,78998.0,82.8,-0.0686,6e-05,8.49292]
[1778882674569,32.29,78994.23,82.8,-0.0688,6e-05,8.50995]
[1778882679604,32.29,78998.18,82.8,-0.06853,6e-05,8.48477]
[1778882684639,32.29,78997.52,82.8,-0.06856,6e-05,8.48732]
[1778882689674,32.28,78998.97,82.8,-0.06845,6e-05,8.47728]
[1778882692695,32.28,79011.04,82.8,-0.06768,6e-05,8.40464]
[1778882697730,32.28,79012.04,82.8,-0.06761,6e-05,8.39804]
[1778882701036,32.28,79012.13,82.8,-0.0676,6e-05,8.39727]
[1778882706793,32.28,79016.87,82.8,-0.0673,6e-05,8.36851]
[1778882712835,32.28,79017.54,82.8,-0.06725,6e-05,8.3643]
[1778882717870,32.28,79020.48,82.8,-0.06707,6e-05,8.34684]
[1778882718401,32.28,79020.48,82.8,-0.06707,6e-05,8.34684]
[1778882723912,32.28,79021.17,82.8,-0.06703,6e-05,8.34296]
[1778882728950,32.28,79018.32,82.8,-0.06721,6e-05,8.36009]
[1778882733985,32.28,79014.66,82.8,-0.06741,6e-05,8.37815]
[1778882739020,32.28,79009.93,82.8,-0.06771,6e-05,8.40629]
[1778882744056,32.28,79008.65,82.8,-0.06779,6e-05,8.41392]
[1778882746512,32.28,79007.32,82.8,-0.06787,6e-05,8.42183]
[1778882747077,32.28,79008.57,82.8,-0.0678,6e-05,8.41437]
[1778882752112,32.29,79006.71,82.8,-0.06794,6e-05,8.42784]
[1778882752802,32.29,79006.71,82.8,-0.06794,6e-05,8.42784]
[1778882754758,32.29,79008.06,82.8,-0.06786,6e-05,8.42076]
[1778882755133,32.29,79008.0,82.8,-0.06787,6e-05,8.4216]
[1778882760168,32.29,79007.09,82.8,-0.06793,6e-05,8.427]
[1778882765203,32.29,79007.26,82.8,-0.06792,6e-05,8.42595]
[1778882770238,32.29,79007.34,82.8,-0.06791,6e-05,8.42546]
[1778882775273,32.29,79010.35,82.8,-0.06772,6e-05,8.40758]
[1778882780308,32.29,79011.05,82.8,-0.06768,6e-05,8.40361]
[1778882785343,32.29,79015.0,82.8,-0.06743,6e-05,8.38034]
[1778882790378,32.29,79011.59,82.8,-0.06765,6e-05,8.40091]
[1778882795413,32.29,79009.22,82.8,-0.06777,6e-05,8.41119]
[1778882800448,32.29,79007.62,82.8,-0.06788,6e-05,8.42069]
[1778882805483,32.29,79007.8,82.8,-0.06786,6e-05,8.41956]
[1778882810518,32.29,79003.78,82.8,-0.06812,6e-05,8.44334]
[1778882815553,32.29,79004.8,82.8,-0.06805,6e-05,8.43705]
[1778882820588,32.29,79005.64,82.8,-0.06799,6e-05,8.4319]
[1778882825623,32.29,79005.07,82.8,-0.06803,6e-05,8.43514]
[1778882830658,32.29,79007.4,82.8,-0.06788,6e-05,8.42118]
[1778882835693,32.29,79009.2,82.8,-0.06777,6e-05,8.41045]
[1778882840779,32.29,79010.1,82.8,-0.06771,6e-05,8.40509]
[1778882846821,32.29,79010.63,82.8,-0.06768,6e-05,8.40198]
[1778882852866,32.29,79011.5,82.8,-0.0676,6e-05,8.39302]
[1778882857898,32.29,79014.1,82.8,-0.06743,6e-05,8.37772]
[1778882863940,32.29,79012.77,82.8,-0.06752,6e-05,8.38574]
[1778882870990,32.29,79012.84,82.8,-0.06751,6e-05,8.38541]
[1778882876030,32.29,79012.22,82.8,-0.06755,6e-05,8.38912]
[1778882881065,32.29,79012.77,82.8,-0.06752,6e-05,8.38583]
[1778882886100,32.29,79015.67,82.8,-0.06734,6e-05,8.36872]
[1778882892142,32.29,79015.61,82.8,-0.06734,6e-05,8.36921]
[1778882897322,32.29,79015.72,82.8,-0.06734,6e-05,8.3686]
[1778882904226,32.29,79015.98,82.8,-0.06732,6e-05,8.36738]
[1778882910268,32.29,79016.34,82.8,-0.0673,6e-05,8.36549]
[1778882915304,32.29,79016.93,82.8,-0.06724,6e-05,8.35842]
[1778882920339,32.29,79015.32,82.8,-0.06735,6e-05,8.36823]
[1778882925374,32.29,79017.58,82.8,-0.06721,6e-05,8.35513]
[1778882934442,32.29,79016.77,82.8,-0.06726,6e-05,8.36056]
[1778882939477,32.29,79013.01,82.8,-0.0675,6e-05,8.38313]
[1778882944512,32.29,79013.15,82.8,-0.0675,6e-05,8.38249]
[1778882949547,32.29,79008.25,82.8,-0.06781,6e-05,8.41184]
[1778882954582,32.29,79015.66,82.8,-0.06734,6e-05,8.368]
[1778882959617,32.29,79016.73,82.8,-0.06728,6e-05,8.36202]
[1778882964652,32.3,79017.08,82.8,-0.06726,6e-05,8.36032]
[1778882969687,32.3,79016.44,82.8,-0.0673,6e-05,8.36448]
[1778882974722,32.3,79016.68,82.8,-0.06727,6e-05,8.35954]
[1778882979757,32.3,79016.73,82.8,-0.06727,6e-05,8.3596]
[1778882984792,32.3,79016.64,82.8,-0.06728,6e-05,8.36046]
[1778882989827,32.3,79017.24,82.8,-0.06724,6e-05,8.35721]
[1778882994866,32.3,79016.73,82.8,-0.06728,6e-05,8.36054]
[1778882999901,32.3,79016.78,82.8,-0.06728,6e-05,8.36054]
[1778883005943,32.3,79016.39,82.8,-0.0673,6e-05,8.36317]
[1778883010979,32.3,79016.29,82.8,-0.06731,6e-05,8.36402]
[1778883017021,32.3,79022.72,82.8,-0.06691,6e-05,8.32625]
[1778883019535,32.3,79028.54,82.8,-0.06655,6e-05,8.29198]
[1778883026662,32.3,79035.5,82.8,-0.06613,6e-05,8.25211]
[1778883032128,32.31,79045.9,82.8,-0.06548,6e-05,8.18909]
[1778883036156,32.31,79032.93,82.8,-0.06629,6e-05,8.26649]
[1778883041191,32.31,79031.64,82.8,-0.06638,6e-05,8.27508]
[1778883046226,32.31,79032.11,82.8,-0.06637,6e-05,8.27327]
[1778883051261,32.31,79031.61,82.8,-0.06641,6e-05,8.2772]
[1778883056298,32.32,79038.29,82.8,-0.06601,6e-05,8.23909]
[1778883061551,32.32,79037.42,82.8,-0.06607,6e-05,8.2452]
[1778883067376,32.32,79026.04,82.8,-0.06679,6e-05,8.31347]
[1778883072411,32.32,79026.56,82.8,-0.06676,6e-05,8.31103]
[1778883077446,32.32,79026.7,82.8,-0.06676,6e-05,8.31084]
[1778883082481,32.32,79027.62,82.8,-0.06671,6e-05,8.30601]
[1778883087516,32.32,79036.52,82.8,-0.06616,6e-05,8.25422]
[1778883092551,32.33,79036.62,82.8,-0.06614,6e-05,8.25075]
[1778883097586,32.33,79036.2,82.8,-0.06618,6e-05,8.25427]
[1778883102621,32.33,79035.98,82.8,-0.0662,6e-05,8.25657]
[1778883105626,32.33,79035.98,82.8,-0.0662,6e-05,8.25657]
[1778883111684,32.33,79035.85,82.8,-0.06623,6e-05,8.2591]
[1778883116766,32.33,79035.98,82.8,-0.06623,6e-05,8.25912]
[1778883122887,32.34,79036.31,82.8,-0.06622,6e-05,8.25874]
[1778883123328,32.34,79036.31,82.8,-0.06622,6e-05,8.25874]
[1778883124413,32.34,79036.42,82.8,-0.06622,6e-05,8.25829]
[1778883124608,32.34,79036.42,82.8,-0.06622,6e-05,8.25829]
[1778883125384,32.34,79037.22,82.8,-0.06617,6e-05,8.25378]
[1778883130337,32.34,79038.51,82.8,-0.0661,6e-05,8.24724]
[1778883132679,32.34,79038.83,82.8,-0.06608,6e-05,8.24558]
[1778883132709,32.34,79038.83,82.8,-0.06608,6e-05,8.24558]
[1778883132748,32.34,79038.83,82.8,-0.06608,6e-05,8.24558]
[1778883136693,32.34,79050.81,82.8,-0.06536,6e-05,8.17633]
[1778883141903,32.35,79052.64,82.8,-0.06527,6e-05,8.16789]
[1778883146241,32.35,79052.62,82.8,-0.06528,6e-05,8.16893]
[1778883151558,32.35,79052.61,82.8,-0.06529,6e-05,8.17017]
[1778883157008,32.35,79054.27,82.8,-0.06519,6e-05,8.15896]
[1778883162043,32.36,79053.95,82.8,-0.06522,6e-05,8.16223]
[1778883167078,32.36,79054.63,82.8,-0.06519,6e-05,8.15963]
[1778883169262,32.36,79054.63,82.8,-0.06519,6e-05,8.1599]
[1778883169308,32.36,79054.63,82.8,-0.06519,6e-05,8.1599]
[1778883175134,32.36,79052.67,82.8,-0.06533,6e-05,8.17315]
[1778883176393,32.36,79052.67,82.8,-0.06533,6e-05,8.17315]
[1778883180765,32.36,79050.43,82.8,-0.06548,6e-05,8.18712]
[1778883186215,32.37,79043.32,82.8,-0.06593,6e-05,8.22998]
[1778883191251,32.37,79043.75,82.8,-0.06591,6e-05,8.22819]
[1778883196286,32.37,79038.22,82.8,-0.06626,6e-05,8.26125]
[1778883200998,32.37,79038.22,82.8,-0.06626,6e-05,8.26158]
[1778883206359,32.37,79038.25,82.8,-0.06627,6e-05,8.2622]
[1778883210613,32.37,79038.29,82.8,-0.06627,6e-05,8.26232]
[1778883211109,32.37,79038.29,82.8,-0.06627,6e-05,8.26244]
[1778883211626,32.37,79038.29,82.8,-0.06627,6e-05,8.26244]
[1778883216871,32.37,79037.68,82.8,-0.06629,6e-05,8.26279]
[1778883223479,32.37,79037.57,82.8,-0.06631,6e-05,8.26443]
[1778883224527,32.37,79037.57,82.8,-0.06631,6e-05,8.26443]
[1778883224529,32.37,79037.57,82.8,-0.06631,6e-05,8.26443]
[1778883224628,32.37,79037.34,82.8,-0.06632,6e-05,8.26591]
[1778883230528,32.38,79036.83,82.8,-0.06639,6e-05,8.27257]
[1778883235299,32.38,79037.62,82.8,-0.06637,6e-05,8.27037]
[1778883235404,32.38,79037.62,82.8,-0.06637,6e-05,8.27037]
[1778883236885,32.39,79037.92,82.8,-0.06635,6e-05,8.26922]
[1778883237578,32.39,79037.98,82.8,-0.06636,6e-05,8.2701]
[1778883246641,32.39,79037.77,82.8,-0.06639,6e-05,8.27245]
[1778883251676,32.39,79037.84,82.8,-0.06639,6e-05,8.27268]
[1778883256711,32.39,79037.84,82.8,-0.0664,6e-05,8.27334]
[1778883261747,32.39,79039.97,82.8,-0.06627,6e-05,8.2615]
[1778883266782,32.39,79039.03,82.8,-0.06634,6e-05,8.26775]
[1778883269851,32.39,79036.88,82.8,-0.06647,6e-05,8.28067]
[1778883269949,32.4,79036.92,82.8,-0.06647,6e-05,8.28069]
[1778883273441,32.4,79036.72,82.8,-0.06647,6e-05,8.27924]
[1778883278869,32.4,79029.8,82.8,-0.06694,6e-05,8.32401]
[1778883280151,32.4,79029.14,82.8,-0.06699,6e-05,8.3279]
[1778883280882,32.41,79028.0,82.8,-0.06706,6e-05,8.33517]
[1778883285917,32.41,79029.17,82.8,-0.06699,6e-05,8.32841]
[1778883290397,32.41,79026.58,82.8,-0.06715,6e-05,8.34386]
[1778883291212,32.41,79027.4,82.8,-0.0671,6e-05,8.33905]
[1778883292573,32.41,79027.97,82.8,-0.06707,6e-05,8.33572]
[1778883293224,32.41,79027.21,82.8,-0.06712,6e-05,8.34024]
[1778883293608,32.41,79027.21,82.8,-0.06712,6e-05,8.34024]
[1778883299636,32.41,79027.5,82.8,-0.0671,6e-05,8.33868]
[1778883306993,32.41,79031.0,82.8,-0.06688,6e-05,8.31822]
[1778883316129,32.41,79031.12,82.8,-0.06688,6e-05,8.31819]
[1778883319303,32.41,79027.66,82.8,-0.0671,6e-05,8.33866]
[1778883325193,32.41,79018.87,82.8,-0.06765,6e-05,8.3905]
[1778883326060,32.41,79018.87,82.8,-0.06765,6e-05,8.3905]
[1778883332242,32.41,79017.77,82.8,-0.06768,6e-05,8.3926]
[1778883337968,32.41,79016.24,82.8,-0.06778,6e-05,8.40139]
[1778883344963,32.41,79016.99,82.8,-0.06773,6e-05,8.39649]
[1778883350368,32.4,79019.72,82.8,-0.06755,6e-05,8.37989]
[1778883357417,32.4,79020.11,82.8,-0.06752,6e-05,8.37745]
[1778883361613,32.4,79020.63,82.8,-0.06749,6e-05,8.3743]
[1778883367487,32.4,79024.45,82.8,-0.06725,6e-05,8.35176]
[1778883372676,32.4,79024.3,82.8,-0.06726,6e-05,8.35267]
[1778883373679,32.4,79024.3,82.8,-0.06726,6e-05,8.35268]
[1778883378710,32.4,79023.4,82.8,-0.06732,6e-05,8.358]
[1778883384153,32.4,79023.4,82.8,-0.06732,6e-05,8.35798]
[1778883389641,32.4,79018.31,82.8,-0.06764,6e-05,8.38798]
[1778883394676,32.4,79016.94,82.8,-0.06769,6e-05,8.39197]
[1778883400719,32.4,79012.12,82.8,-0.06799,6e-05,8.42006]
[1778883408776,32.4,79010.43,82.8,-0.06809,6e-05,8.42921]
[1778883414818,32.4,79010.86,82.8,-0.06805,6e-05,8.42604]
[1778883421076,32.4,79010.71,82.8,-0.06806,6e-05,8.42654]
[1778883432946,32.4,79012.87,82.8,-0.06791,6e-05,8.41262]
[1778883437981,32.4,79012.36,82.8,-0.06794,6e-05,8.41529]
[1778883440756,32.4,79012.38,82.8,-0.06794,6e-05,8.4151]
[1778883442038,32.4,79012.37,82.8,-0.06794,6e-05,8.41494]
[1778883448051,32.4,79013.08,82.8,-0.06789,6e-05,8.41032]
[1778883454093,32.4,79013.09,82.8,-0.06786,6e-05,8.40604]
[1778883460135,32.39,79016.63,82.8,-0.06763,6e-05,8.38479]
[1778883465170,32.39,79017.88,82.8,-0.06755,6e-05,8.37736]
[1778883470205,32.39,79020.38,82.8,-0.06739,6e-05,8.3626]
[1778883475240,32.39,79019.32,82.8,-0.06746,6e-05,8.36894]
[1778883481136,32.39,79018.68,82.8,-0.0675,6e-05,8.37275]
[1778883487615,32.4,79023.59,82.8,-0.06719,6e-05,8.34379]
[1778883495380,32.4,79028.37,82.8,-0.0669,6e-05,8.31621]
[1778883500415,32.4,79027.84,82.8,-0.06694,6e-05,8.31976]
[1778883505450,32.4,79033.56,82.8,-0.06659,6e-05,8.2866]
[1778883510485,32.4,79032.79,82.8,-0.06664,6e-05,8.29183]
[1778883516527,32.4,79032.21,82.8,-0.06666,6e-05,8.29224]
[1778883521562,32.4,79033.2,82.8,-0.06661,6e-05,8.28713]
[1778883526601,32.4,79033.12,82.8,-0.06662,6e-05,8.28834]
[1778883531636,32.4,79032.93,82.8,-0.06664,6e-05,8.2902]
[1778883536786,32.41,79030.73,82.8,-0.06678,6e-05,8.30374]
[1778883542713,32.41,79022.44,82.8,-0.06731,6e-05,8.3531]
[1778883547748,32.41,79022.19,82.8,-0.06732,6e-05,8.35478]
[1778883553791,32.41,79022.32,82.8,-0.06732,6e-05,8.35418]
[1778883559833,32.41,79022.19,82.8,-0.06733,6e-05,8.3551]
[1778883564868,32.41,79022.16,82.8,-0.06733,6e-05,8.35536]
[1778883569903,32.41,79016.98,82.8,-0.06765,6e-05,8.38595]
[1778883574938,32.41,79014.15,82.8,-0.0678,6e-05,8.39863]
[1778883579973,32.41,79013.99,82.8,-0.06781,6e-05,8.39935]
[1778883582516,32.41,79013.99,82.8,-0.06781,6e-05,8.39935]
[1778883588029,32.41,79011.46,82.8,-0.06797,6e-05,8.41401]
[1778883593064,32.41,79010.05,82.8,-0.06805,6e-05,8.42211]
[1778883598099,32.4,79009.92,82.8,-0.06806,6e-05,8.4226]
[1778883605157,32.4,79010.17,82.8,-0.06804,6e-05,8.42072]
[1778883610192,32.4,79009.9,82.8,-0.06805,6e-05,8.42201]
[1778883615227,32.4,79007.54,82.8,-0.0682,6e-05,8.43567]
[1778883620262,32.4,79007.93,82.8,-0.06817,6e-05,8.43283]
[1778883626304,32.4,79006.51,82.8,-0.06825,6e-05,8.44073]
[1778883630417,32.4,78996.94,82.8,-0.06886,6e-05,8.49723]
[1778883631339,32.4,78996.9,82.8,-0.06883,6e-05,8.49389]
[1778883632477,32.4,78996.9,82.8,-0.06883,6e-05,8.49389]
[1778883632512,32.4,78996.9,82.8,-0.06884,6e-05,8.4942]
[1778883634871,32.4,78996.9,82.8,-0.06884,6e-05,8.4942]
[1778883634877,32.4,78996.9,82.8,-0.06884,6e-05,8.4942]
[1778883634972,32.4,78996.9,82.8,-0.06883,6e-05,8.49385]
[1778883640581,32.4,78989.03,82.8,-0.06935,6e-05,8.54229]
[1778883642416,32.4,78975.71,82.8,-0.07022,6e-05,8.62285]
[1778883644849,32.4,78970.32,82.8,-0.07057,7e-05,8.6554]
[1778883644852,32.4,78970.32,82.8,-0.07057,7e-05,8.6554]
[1778883644915,32.4,78966.67,82.8,-0.07081,7e-05,8.67746]
[1778883648562,32.41,78966.6,82.8,-0.07083,7e-05,8.67957]
[1778883648569,32.41,78966.6,82.8,-0.07083,7e-05,8.67957]
[1778883648815,32.41,78966.6,82.8,-0.07083,7e-05,8.67957]
[1778883648856,32.41,78972.46,82.8,-0.07045,6e-05,8.64481]
[1778883652486,32.41,78984.42,82.8,-0.06969,6e-05,8.57348]
[1778883654869,32.41,78984.99,82.8,-0.06965,6e-05,8.57044]
[1778883660543,32.41,78984.52,82.8,-0.06969,6e-05,8.57437]
[1778883669565,32.41,78984.52,82.8,-0.06969,6e-05,8.57437]
[1778883669606,32.41,78985.6,82.8,-0.06964,6e-05,8.56946]
[1778883674641,32.42,78986.9,82.8,-0.0696,6e-05,8.56532]
[1778883678173,32.42,78987.46,82.8,-0.06957,6e-05,8.56269]
[1778883683704,32.43,78986.33,82.8,-0.0697,6e-05,8.57516]
[1778883687477,32.43,78986.3,82.8,-0.06971,6e-05,8.57604]
[1778883687732,32.44,78987.95,82.8,-0.06963,6e-05,8.56824]
[1778883692767,32.44,78994.59,82.8,-0.06918,6e-05,8.5257]
[1778883697802,32.44,78995.06,82.8,-0.06917,6e-05,8.5241]
[1778883703844,32.44,78995.05,82.8,-0.06918,6e-05,8.52558]
[1778883708879,32.45,78995.73,82.8,-0.06915,6e-05,8.5227]
[1778883713915,32.45,78996.55,82.8,-0.06911,6e-05,8.51902]
[1778883719247,32.45,78995.46,82.8,-0.06919,6e-05,8.52649]
[1778883721809,32.45,79002.15,82.8,-0.06877,6e-05,8.48732]
[1778883726550,32.45,79018.04,82.8,-0.06778,6e-05,8.3949]
[1778883727296,32.46,79020.53,82.8,-0.06763,6e-05,8.38061]
[1778883727508,32.46,79020.53,82.8,-0.06763,6e-05,8.38061]
[1778883733201,32.46,79023.71,82.8,-0.06743,6e-05,8.36182]
[1778883733240,32.46,79023.71,82.8,-0.06743,6e-05,8.36182]
[1778883739092,32.46,79027.19,82.8,-0.06722,6e-05,8.34148]
[1778883745134,32.46,79031.07,82.8,-0.06698,6e-05,8.31889]
[1778883750169,32.46,79030.96,82.8,-0.06699,6e-05,8.31988]
[1778883755204,32.46,79032.3,82.8,-0.06688,6e-05,8.30852]
[1778883760239,32.46,79032.31,82.8,-0.06688,6e-05,8.30888]
[1778883765274,32.46,79032.79,82.8,-0.06686,6e-05,8.30646]
[1778883770309,32.46,79033.79,82.8,-0.0668,6e-05,8.30099]
[1778883775344,32.46,79033.74,82.8,-0.06681,6e-05,8.30169]
[1778883780379,32.46,79034.38,82.8,-0.06677,6e-05,8.29832]
[1778883785414,32.46,79029.71,82.8,-0.06707,6e-05,8.32631]
[1778883790449,32.46,79030.36,82.8,-0.06703,6e-05,8.3227]
[1778883795484,32.46,79032.74,82.8,-0.06688,6e-05,8.30895]
[1778883800529,32.46,79032.89,82.8,-0.06688,6e-05,8.30843]
[1778883805554,32.46,79033.13,82.8,-0.06687,6e-05,8.30739]
[1778883811596,32.46,79033.32,82.8,-0.06683,6e-05,8.30287]
[1778883816631,32.47,79035.17,82.8,-0.06672,6e-05,8.2924]
[1778883821607,32.47,79034.21,82.8,-0.06678,6e-05,8.29833]
[1778883822462,32.47,79034.21,82.8,-0.06678,6e-05,8.29833]
[1778883827709,32.47,79035.68,82.8,-0.0667,6e-05,8.29033]
[1778883832744,32.47,79035.69,82.8,-0.0667,6e-05,8.29072]
[1778883837779,32.47,79041.42,82.8,-0.06635,6e-05,8.25754]
[1778883843821,32.47,79041.02,82.8,-0.06639,6e-05,8.26066]
[1778883848856,32.47,79043.24,82.8,-0.06625,6e-05,8.24822]
[1778883853891,32.47,79044.54,82.8,-0.06618,6e-05,8.24129]
[1778883858926,32.47,79044.2,82.8,-0.06621,6e-05,8.24396]
[1778883863961,32.47,79044.75,82.8,-0.06618,6e-05,8.24143]
[1778883868996,32.48,79049.91,82.8,-0.06587,6e-05,8.21197]
[1778883874031,32.48,79049.67,82.8,-0.06587,6e-05,8.21039]
[1778883879066,32.48,79050.09,82.8,-0.06585,6e-05,8.20882]
[1778883884101,32.48,79050.87,82.8,-0.06581,6e-05,8.20513]
[1778883889136,32.48,79050.6,82.8,-0.06584,6e-05,8.20756]
[1778883894171,32.48,79046.29,82.8,-0.06611,6e-05,8.23345]
[1778883899206,32.48,79045.87,82.8,-0.06614,6e-05,8.23651]
[1778883905629,32.49,79045.02,82.8,-0.0662,6e-05,8.24214]
[1778883911170,32.49,79045.9,82.8,-0.06615,6e-05,8.23755]
[1778883917334,32.49,79045.62,82.8,-0.06618,6e-05,8.24002]
[1778883921362,32.49,79030.25,82.8,-0.06714,6e-05,8.33069]
[1778883922967,32.49,79033.01,82.8,-0.06697,6e-05,8.31442]
[1778883925031,32.49,79034.83,82.8,-0.06685,6e-05,8.30372]
[1778883930425,32.49,79033.62,82.8,-0.06693,6e-05,8.31081]
[1778883935460,32.49,79030.83,82.8,-0.06707,6e-05,8.32328]
[1778883940495,32.49,79030.46,82.8,-0.0671,6e-05,8.32535]
[1778883945530,32.49,79031.6,82.8,-0.06702,6e-05,8.31862]
[1778883953586,32.49,79032.14,82.8,-0.06699,6e-05,8.31556]
[1778883958621,32.49,79028.87,82.8,-0.0672,6e-05,8.33492]
[1778883963656,32.49,79028.62,82.8,-0.06721,6e-05,8.33641]
[1778883968692,32.49,79026.33,82.8,-0.06736,6e-05,8.3499]
[1778883973726,32.49,79026.46,82.8,-0.06735,6e-05,8.34903]
[1778883978761,32.49,79033.15,82.8,-0.06693,6e-05,8.3096]
[1778883985810,32.49,79032.94,82.8,-0.06695,6e-05,8.31119]
[1778883991852,32.49,79033.69,82.8,-0.06687,6e-05,8.30324]
[1778883996887,32.49,79028.36,82.8,-0.06721,6e-05,8.33463]
[1778884001922,32.49,79028.1,82.8,-0.06722,6e-05,8.33621]
[1778884006957,32.49,79028.21,82.8,-0.06722,6e-05,8.3356]
[1778884011993,32.49,79025.59,82.8,-0.06738,6e-05,8.35107]
[1778884017028,32.49,79025.84,82.8,-0.06737,6e-05,8.34954]
[1778884022063,32.49,79026.02,82.8,-0.06735,6e-05,8.34843]
[1778884027098,32.49,79026.37,82.8,-0.06733,6e-05,8.34636]
[1778884033140,32.49,79026.5,82.8,-0.06732,6e-05,8.3456]
[1778884038175,32.49,79026.08,82.8,-0.06735,6e-05,8.34807]
[1778884043210,32.49,79027.71,82.8,-0.06725,6e-05,8.33848]
[1778884048246,32.49,79028.1,82.8,-0.06722,6e-05,8.33624]
[1778884053281,32.49,79027.45,82.8,-0.06724,6e-05,8.33625]
[1778884058580,32.49,79027.03,82.8,-0.06726,6e-05,8.33876]
[1778884066373,32.49,79026.98,82.8,-0.06727,6e-05,8.33909]
[1778884072415,32.49,79026.91,82.8,-0.06727,6e-05,8.33954]
[1778884077450,32.49,79026.62,82.8,-0.06729,6e-05,8.34129]
[1778884081649,32.49,79027.06,82.8,-0.06726,6e-05,8.33871]
[1778884081702,32.49,79027.06,82.8,-0.06726,6e-05,8.33871]
[1778884081728,32.49,79020.95,82.8,-0.06765,6e-05,8.37476]
[1778884087555,32.49,79016.43,82.8,-0.06795,6e-05,8.403]
[1778884087654,32.49,79015.79,82.8,-0.06799,6e-05,8.40717]
[1778884091919,32.49,79014.99,82.8,-0.06804,6e-05,8.41148]
[1778884098211,32.49,79013.17,82.8,-0.06815,6e-05,8.42167]
[1778884100162,32.49,79008.29,82.8,-0.06845,6e-05,8.45024]
[1778884106654,32.49,79008.1,82.8,-0.06845,6e-05,8.45022]
[1778884111689,32.49,79008.88,82.8,-0.06837,6e-05,8.44091]
[1778884118738,32.49,79007.22,82.8,-0.06846,6e-05,8.44964]
[1778884128808,32.48,79007.22,82.8,-0.06844,6e-05,8.44785]
[1778884134850,32.48,79009.11,82.8,-0.06831,6e-05,8.43578]
[1778884140892,32.48,79009.43,82.8,-0.06828,6e-05,8.43309]
[1778884145931,32.48,79016.32,82.8,-0.06784,6e-05,8.39173]
[1778884150966,32.48,79017.46,82.8,-0.06777,6e-05,8.38465]
[1778884156001,32.48,79012.69,82.8,-0.06806,6e-05,8.41242]
[1778884161036,32.48,79010.96,82.8,-0.06817,6e-05,8.42205]
[1778884166071,32.48,79019.95,82.8,-0.06759,6e-05,8.36843]
[1778884170099,32.48,79032.18,82.8,-0.06683,6e-05,8.2964]
[1778884175135,32.48,79035.31,82.8,-0.06661,6e-05,8.27451]
[1778884180169,32.48,79038.23,82.8,-0.06643,6e-05,8.25781]
[1778884185204,32.48,79035.15,82.8,-0.06663,6e-05,8.27621]
[1778884190239,32.48,79037.15,82.8,-0.06651,6e-05,8.26469]
[1778884196281,32.48,79038.42,82.8,-0.06643,6e-05,8.25756]
[1778884198295,32.48,79050.88,82.8,-0.06566,6e-05,8.18487]
[1778884203330,32.48,79056.52,82.8,-0.06533,6e-05,8.15286]
[1778884208366,32.48,79056.15,82.8,-0.06536,6e-05,8.15604]
[1778884213401,32.48,79057.72,82.8,-0.06527,6e-05,8.14789]
[1778884219443,32.49,79066.93,82.8,-0.06473,6e-05,8.09587]
[1778884224478,32.49,79069.05,82.8,-0.06461,6e-05,8.08503]
[1778884229513,32.49,79069.04,82.8,-0.06463,6e-05,8.08663]
[1778884236563,32.5,79068.85,82.8,-0.06464,6e-05,8.08606]
[1778884242605,32.5,79068.67,82.8,-0.06467,6e-05,8.08888]
[1778884247640,32.5,79073.49,82.8,-0.06439,6e-05,8.06264]
[1778884252675,32.5,79069.15,82.8,-0.06467,6e-05,8.08923]
[1778884257710,32.51,79069.24,82.8,-0.06468,6e-05,8.09019]
[1778884262746,32.51,79077.4,82.8,-0.0642,6e-05,8.04455]
[1778884267780,32.51,79077.99,82.8,-0.06419,6e-05,8.04303]
[1778884273822,32.52,79079.95,82.8,-0.06409,6e-05,8.03411]
[1778884278857,32.52,79082.17,82.8,-0.06398,6e-05,8.02338]
[1778884283892,32.53,79084.65,82.8,-0.06385,6e-05,8.01131]
[1778884288927,32.53,79085.24,82.8,-0.06384,6e-05,8.01054]
[1778884293962,32.53,79083.62,82.8,-0.06394,6e-05,8.0182]
[1778884298998,32.54,79084.04,82.8,-0.06393,6e-05,8.01788]
[1778884304034,32.54,79083.7,82.8,-0.06397,6e-05,8.02188]
[1778884308062,32.54,79065.02,82.8,-0.06512,6e-05,8.13137]
[1778884313097,32.55,79064.37,82.8,-0.06517,6e-05,8.13622]
[1778884319139,32.55,79065.55,82.8,-0.06511,6e-05,8.13062]
[1778884321053,32.55,79065.56,82.8,-0.06511,6e-05,8.13077]
[1778884327195,32.55,79064.8,82.8,-0.06517,6e-05,8.1366]
[1778884331174,32.55,79064.56,82.8,-0.0652,6e-05,8.13854]
[1778884336259,32.55,79069.02,82.8,-0.06494,6e-05,8.11386]
[1778884341294,32.56,79065.54,82.8,-0.06516,6e-05,8.13501]
[1778884347336,32.56,79065.94,82.8,-0.06514,6e-05,8.13372]
[1778884353378,32.56,79066.01,82.8,-0.06512,6e-05,8.1305]
[1778884358413,32.56,79066.72,82.8,-0.06509,6e-05,8.12724]
[1778884359363,32.56,79066.72,82.8,-0.06509,6e-05,8.12724]
[1778884360318,32.56,79066.72,82.8,-0.06509,6e-05,8.12742]
[1778884365462,32.56,79069.63,82.8,-0.06492,6e-05,8.11169]
[1778884370497,32.56,79070.05,82.8,-0.06491,6e-05,8.11031]
[1778884376539,32.57,79069.85,82.8,-0.06494,6e-05,8.11273]
[1778884381574,32.57,79070.44,82.8,-0.06491,6e-05,8.1104]
[1778884386609,32.57,79070.96,82.8,-0.06489,6e-05,8.10848]
[1778884391644,32.57,79069.09,82.8,-0.06501,6e-05,8.12036]
[1778884396679,32.57,79068.87,82.8,-0.06504,6e-05,8.12265]
[1778884401714,32.58,79068.88,82.8,-0.06505,6e-05,8.12358]
[1778884406751,32.58,79061.83,82.8,-0.06549,6e-05,8.16529]
[1778884411786,32.58,79059.23,82.8,-0.06563,6e-05,8.17724]
[1778884416821,32.58,79059.88,82.8,-0.06559,6e-05,8.1741]
[1778884421860,32.58,79059.67,82.8,-0.06561,6e-05,8.176]
[1778884426895,32.58,79060.09,82.8,-0.06559,6e-05,8.17428]
[1778884432602,32.58,79060.27,82.8,-0.06558,6e-05,8.17338]
[1778884433321,32.58,79060.27,82.8,-0.06559,6e-05,8.17412]
[1778884438979,32.59,79054.1,82.8,-0.06598,6e-05,8.2109]
[1778884444014,32.59,79053.82,82.8,-0.066,6e-05,8.21302]
[1778884446198,32.59,79051.37,82.8,-0.06615,6e-05,8.22749]
[1778884452070,32.59,79041.59,82.8,-0.06676,6e-05,8.28479]
[1778884457105,32.59,79041.73,82.8,-0.06675,6e-05,8.28385]
[1778884458609,32.59,79041.73,82.8,-0.06675,6e-05,8.28385]
[1778884461118,32.59,79037.25,82.8,-0.06703,6e-05,8.31007]
[1778884466613,32.59,79029.2,82.8,-0.06753,6e-05,8.35694]
[1778884466851,32.59,79029.2,82.8,-0.06753,6e-05,8.35694]
[1778884467175,32.59,79026.85,82.8,-0.06768,6e-05,8.37102]
[1778884472302,32.59,79023.09,82.8,-0.0679,6e-05,8.39059]
[1778884478252,32.59,79021.98,82.8,-0.06799,6e-05,8.39933]
[1778884483288,32.6,79028.14,82.8,-0.06762,6e-05,8.36456]
[1778884488323,32.6,79029.13,82.8,-0.06758,6e-05,8.36055]
[1778884493358,32.6,79028.38,82.8,-0.06764,6e-05,8.36674]
[1778884494482,32.6,79028.38,82.8,-0.06764,6e-05,8.36674]
[1778884494657,32.6,79028.38,82.8,-0.06764,6e-05,8.36674]
[1778884494663,32.6,79028.66,82.8,-0.06763,6e-05,8.36544]
[1778884495372,32.6,79041.13,82.8,-0.06685,6e-05,8.29211]
[1778884499400,32.6,79053.51,82.8,-0.06609,6e-05,8.21993]
[1778884504435,32.6,79050.95,82.8,-0.06625,6e-05,8.23543]
[1778884509470,32.6,79046.93,82.8,-0.0665,6e-05,8.25947]
[1778884516522,32.61,79046.39,82.8,-0.06654,6e-05,8.26316]
[1778884517813,32.61,79046.39,82.8,-0.06654,6e-05,8.26316]
[1778884521140,32.61,79044.35,82.8,-0.06667,6e-05,8.2753]
[1778884526788,32.61,79044.47,82.8,-0.06667,6e-05,8.27497]
[1778884532636,32.61,79035.81,82.8,-0.06718,6e-05,8.32212]
[1778884537671,32.61,79035.8,82.8,-0.06718,6e-05,8.32217]
[1778884542706,32.61,79035.41,82.8,-0.06721,6e-05,8.32449]
[1778884548748,32.61,79035.34,82.8,-0.06721,6e-05,8.32494]
[1778884553783,32.61,79034.9,82.8,-0.06724,6e-05,8.32762]
[1778884558818,32.61,79033.81,82.8,-0.06731,6e-05,8.3341]
[1778884563853,32.61,79034.01,82.8,-0.0673,6e-05,8.333]
[1778884568888,32.61,79034.58,82.8,-0.06726,6e-05,8.32976]
[1778884573923,32.61,79034.69,82.8,-0.06726,6e-05,8.32925]
[1778884578958,32.61,79034.68,82.8,-0.06726,6e-05,8.32945]
[1778884586007,32.61,79034.64,82.8,-0.06726,6e-05,8.32988]
[1778884591044,32.61,79042.6,82.8,-0.06674,6e-05,8.27963]
[1778884596079,32.61,79040.74,82.8,-0.06686,6e-05,8.29103]
[1778884596674,32.61,79040.74,82.8,-0.06686,6e-05,8.29103]
[1778884602121,32.61,79042.88,82.8,-0.06674,6e-05,8.279]
[1778884604921,32.61,79042.52,82.8,-0.06676,6e-05,8.2813]
[1778884610177,32.61,79042.21,82.8,-0.06679,6e-05,8.28367]
[1778884615212,32.61,79042.27,82.8,-0.06679,6e-05,8.28377]
[1778884620247,32.61,79042.45,82.8,-0.06678,6e-05,8.28314]
[1778884624275,32.61,79056.18,82.8,-0.06594,6e-05,8.20344]
[1778884629310,32.62,79057.43,82.8,-0.06587,6e-05,8.19719]
[1778884634345,32.62,79057.62,82.8,-0.06587,6e-05,8.19707]
[1778884641144,32.62,79057.75,82.8,-0.06586,6e-05,8.19651]
[1778884646432,32.62,79057.94,82.8,-0.06587,6e-05,8.19737]
[1778884651468,32.62,79058.5,82.8,-0.06582,6e-05,8.19109]
[1778884656502,32.63,79052.16,82.8,-0.06622,6e-05,8.22875]
[1778884661063,32.63,79051.94,82.8,-0.06623,6e-05,8.23033]
[1778884663551,32.63,79064.48,82.8,-0.06547,6e-05,8.15784]
[1778884668586,32.63,79069.96,82.8,-0.06515,6e-05,8.1273]
[1778884673621,32.63,79070.92,82.8,-0.0651,6e-05,8.12314]
[1778884678658,32.63,79075.8,82.8,-0.06482,6e-05,8.09646]
[1778884683693,32.64,79076.0,82.8,-0.06483,6e-05,8.09688]
[1778884688728,32.64,79076.3,82.8,-0.06482,6e-05,8.09666]
[1778884693763,32.64,79075.89,82.8,-0.06486,6e-05,8.10046]
[1778884698798,32.64,79076.19,82.8,-0.06486,6e-05,8.1001]
[1778884703833,32.65,79076.24,82.8,-0.06487,6e-05,8.10118]
[1778884708868,32.65,79075.51,82.8,-0.06493,6e-05,8.10673]
[1778884713903,32.65,79088.76,82.8,-0.06412,6e-05,8.02793]
[1778884718938,32.65,79091.29,82.8,-0.06398,6e-05,8.01541]
[1778884723973,32.66,79092.55,82.8,-0.06393,6e-05,8.01027]
[1778884729009,32.66,79092.03,82.8,-0.06398,6e-05,8.01533]
[1778884734044,32.67,79094.48,82.8,-0.06386,6e-05,8.00337]
[1778884739079,32.67,79093.97,82.8,-0.06391,6e-05,8.00843]
[1778884744114,32.67,79093.92,82.8,-0.06393,6e-05,8.01078]
[1778884749149,32.68,79094.04,82.8,-0.06395,6e-05,8.01213]
[1778884755192,32.68,79094.17,82.8,-0.06396,6e-05,8.01377]
[1778884764255,32.69,79094.12,82.8,-0.064,6e-05,8.01751]
[1778884769290,32.69,79093.42,82.8,-0.06406,6e-05,8.02337]
[1778884774325,32.69,79093.04,82.8,-0.06408,6e-05,8.02357]
[1778884779360,32.7,79093.25,82.8,-0.06408,6e-05,8.02421]
[1778884784396,32.7,79094.07,82.8,-0.06405,6e-05,8.02141]
[1778884791444,32.71,79093.57,82.8,-0.06412,6e-05,8.02726]
[1778884796479,32.71,79086.42,82.8,-0.06456,6e-05,8.07016]
[1778884800507,32.71,79073.9,82.8,-0.06533,6e-05,8.14327]
[1778884804783,32.71,79071.18,82.8,-0.06551,6e-05,8.15975]
[1778884811234,32.71,79060.22,82.8,-0.06618,6e-05,8.22387]
[1778884815088,32.71,79060.64,82.8,-0.06616,6e-05,8.22165]
[1778884821125,32.72,79065.41,82.8,-0.06587,6e-05,8.19458]
[1778884826690,32.72,79081.61,82.8,-0.0649,6e-05,8.10255]
[1778884831725,32.72,79082.24,82.8,-0.06485,6e-05,8.09641]
[1778884836760,32.72,79082.64,82.8,-0.06484,6e-05,8.09548]
[1778884841795,32.73,79082.11,82.8,-0.06489,6e-05,8.09982]
[1778884851865,32.73,79082.29,82.8,-0.0649,6e-05,8.10133]
[1778884856900,32.73,79079.46,82.8,-0.06509,6e-05,8.11883]
[1778884861935,32.73,79080.2,82.8,-0.06505,6e-05,8.11567]
[1778884866970,32.74,79080.25,82.8,-0.06506,6e-05,8.11649]
[1778884872008,32.74,79080.28,82.8,-0.06507,6e-05,8.11742]
[1778884877042,32.74,79080.23,82.8,-0.06508,6e-05,8.1188]
[1778884882077,32.74,79077.7,82.8,-0.06525,6e-05,8.13445]
[1778884889126,32.74,79076.92,82.8,-0.06531,6e-05,8.14027]
[1778884901210,32.75,79076.86,82.8,-0.06531,6e-05,8.13909]
[1778884906245,32.75,79076.82,82.8,-0.06532,6e-05,8.1403]
[1778884911280,32.75,79076.86,82.8,-0.06533,6e-05,8.14104]
[1778884918330,32.75,79077.23,82.8,-0.06532,6e-05,8.14027]
[1778884923364,32.76,79079.09,82.8,-0.06522,6e-05,8.13056]
[1778884929408,32.76,79077.74,82.8,-0.06531,6e-05,8.13963]
[1778884936457,32.76,79076.04,82.8,-0.06543,6e-05,8.1508]
[1778884941492,32.76,79077.49,82.8,-0.06535,6e-05,8.14336]
[1778884946613,32.76,79077.53,82.8,-0.06535,6e-05,8.14352]
[1778884956606,32.77,79082.91,82.8,-0.06503,6e-05,8.11187]
[1778884965668,32.77,79082.81,82.8,-0.06506,6e-05,8.11481]
[1778884970704,32.78,79082.21,82.8,-0.06511,6e-05,8.11952]
[1778884975739,32.78,79082.18,82.8,-0.06513,6e-05,8.12091]
[1778884980775,32.78,79082.21,82.8,-0.06514,6e-05,8.12192]
[1778884985810,32.78,79082.15,82.8,-0.06515,6e-05,8.12346]
[1778884990845,32.78,79082.23,82.8,-0.06516,6e-05,8.12416]
[1778884999908,32.79,79082.86,82.8,-0.06515,6e-05,8.1226]
[1778885004943,32.79,79082.55,82.8,-0.06518,6e-05,8.12551]
[1778885011049,32.79,79082.97,82.8,-0.06516,6e-05,8.12396]
[1778885011230,32.79,79082.97,82.8,-0.06516,6e-05,8.12396]
[1778885014006,32.79,79100.43,82.8,-0.06409,6e-05,8.02115]
[1778885018234,32.8,79101.45,82.8,-0.06404,6e-05,8.01647]
[1778885024076,32.8,79101.84,82.8,-0.06405,6e-05,8.0169]
[1778885026679,32.8,79101.84,82.8,-0.06405,6e-05,8.0169]
[1778885032132,32.81,79103.29,82.8,-0.06399,6e-05,8.01169]
[1778885033547,32.81,79103.29,82.8,-0.06399,6e-05,8.01169]
[1778885039181,32.81,79111.58,82.8,-0.06353,6e-05,7.96743]
[1778885043602,32.81,79111.51,82.8,-0.06354,6e-05,7.96875]
[1778885043755,32.81,79111.51,82.8,-0.06354,6e-05,7.96875]
[1778885050258,32.82,79111.71,82.8,-0.06357,6e-05,7.97174]
[1778885055293,32.82,79111.57,82.8,-0.06361,6e-05,7.97485]
[1778885061277,32.83,79110.93,82.8,-0.06366,6e-05,7.98031]
[1778885064781,32.83,79111.73,82.8,-0.06363,6e-05,7.97758]
[1778885074426,32.84,79106.69,82.8,-0.06396,6e-05,8.00738]
[1778885079461,32.84,79099.23,82.8,-0.06442,6e-05,8.05175]
[1778885084496,32.85,79098.42,82.8,-0.06449,6e-05,8.058]
[1778885089531,32.85,79098.41,82.8,-0.0645,6e-05,8.05965]
[1778885094566,32.85,79090.11,82.8,-0.06502,6e-05,8.10865]
[1778885099601,32.85,79089.23,82.8,-0.06508,6e-05,8.11485]
[1778885104636,32.86,79088.15,82.8,-0.06516,6e-05,8.12207]
[1778885110158,32.86,79088.09,82.8,-0.06517,6e-05,8.1228]
[1778885115713,32.86,79087.1,82.8,-0.06524,6e-05,8.13016]
[1778885119546,32.86,79087.52,82.8,-0.06522,6e-05,8.12826]
[1778885121212,32.86,79087.44,82.8,-0.06523,6e-05,8.12906]
[1778885122709,32.86,79093.8,82.8,-0.06485,6e-05,8.09271]
[1778885124322,32.86,79096.09,82.8,-0.06472,6e-05,8.07998]
[1778885126611,32.86,79096.16,82.8,-0.06472,6e-05,8.08031]
[1778885128307,32.86,79095.92,82.8,-0.06474,6e-05,8.08217]
[1778885129234,32.86,79096.8,82.8,-0.06469,6e-05,8.07737]
[1778885131184,32.86,79096.17,82.8,-0.06473,6e-05,8.08148]
[1778885136862,32.87,79094.69,82.8,-0.06481,6e-05,8.08756]
[1778885141602,32.87,79096.65,82.8,-0.0647,6e-05,8.0773]
[1778885143595,32.87,79096.64,82.8,-0.06471,6e-05,8.07786]
[1778885144625,32.87,79096.57,82.8,-0.06471,6e-05,8.07851]
[1778885145595,32.87,79096.57,82.8,-0.06471,6e-05,8.07851]
[1778885150632,32.87,79099.67,82.8,-0.06454,6e-05,8.06203]
[1778885157002,32.88,79102.17,82.8,-0.06441,6e-05,8.05013]
[1778885162040,32.88,79101.99,82.8,-0.06444,6e-05,8.05257]
[1778885168082,32.88,79101.98,82.8,-0.06446,6e-05,8.05421]
[1778885173117,32.88,79101.5,82.8,-0.0645,6e-05,8.05818]
[1778885178152,32.89,79101.57,82.8,-0.06451,6e-05,8.05896]
[1778885179581,32.89,79101.57,82.8,-0.06451,6e-05,8.05896]
[1778885180369,32.89,79101.48,82.8,-0.06451,6e-05,8.05971]
[1778885184308,32.89,79101.42,82.8,-0.06452,6e-05,8.0605]
[1778885184998,32.89,79101.42,82.8,-0.06453,6e-05,8.06118]
[1778885186640,32.89,79094.27,82.8,-0.06496,6e-05,8.10233]
[1778885188526,32.89,79091.23,82.8,-0.06515,6e-05,8.12004]
[1778885194264,32.89,79091.05,82.8,-0.06514,6e-05,8.11809]
[1778885199299,32.89,79091.07,82.8,-0.06514,6e-05,8.1186]
[1778885205341,32.89,79091.2,82.8,-0.06514,6e-05,8.1186]
[1778885210376,32.9,79091.55,82.8,-0.06513,6e-05,8.11724]
[1778885216418,32.9,79091.36,82.8,-0.06515,6e-05,8.1191]
[1778885221453,32.9,79091.43,82.8,-0.06515,6e-05,8.11932]
[1778885226488,32.9,79091.42,82.8,-0.06516,6e-05,8.12]
[1778885231524,32.9,79091.04,82.8,-0.06519,6e-05,8.1228]
[1778885236559,32.9,79090.24,82.8,-0.06524,6e-05,8.12795]
[1778885241594,32.9,79090.21,82.8,-0.06525,6e-05,8.12863]
[1778885246629,32.9,79090.48,82.8,-0.06524,6e-05,8.1276]
[1778885252671,32.9,79090.37,82.8,-0.06522,6e-05,8.12501]
[1778885254644,32.9,79090.42,82.8,-0.06522,6e-05,8.12483]
[1778885256679,32.9,79090.21,82.8,-0.06524,6e-05,8.12614]
[1778885257393,32.9,79090.82,82.8,-0.0652,6e-05,8.12285]
[1778885257704,32.9,79090.82,82.8,-0.0652,6e-05,8.12285]
[1778885260465,32.91,79091.89,82.8,-0.06514,6e-05,8.11706]
[1778885265762,32.91,79092.48,82.8,-0.06511,6e-05,8.11439]
[1778885270797,32.91,79092.43,82.8,-0.06512,6e-05,8.11528]
[1778885275833,32.91,79092.04,82.8,-0.06515,6e-05,8.11811]
[1778885280868,32.91,79089.5,82.8,-0.06531,6e-05,8.13322]
[1778885285903,32.91,79088.78,82.8,-0.06536,6e-05,8.13779]
[1778885286710,32.91,79088.78,82.8,-0.06536,6e-05,8.13779]
[1778885286743,32.91,79088.78,82.8,-0.06536,6e-05,8.13779]
[1778885286762,32.91,79088.78,82.8,-0.06536,6e-05,8.13779]
[1778885287625,32.91,79086.79,82.8,-0.06548,6e-05,8.14931]
[1778885290468,32.91,79079.54,82.8,-0.06592,6e-05,8.19121]
[1778885291411,32.91,79070.97,82.8,-0.06645,6e-05,8.24071]
[1778885292427,32.91,79071.73,82.8,-0.0664,6e-05,8.23624]
[1778885297987,32.91,79071.0,82.8,-0.06644,6e-05,8.24009]
[1778885303022,32.91,79070.82,82.8,-0.06645,6e-05,8.2409]
[1778885308057,32.91,79071.06,82.8,-0.06643,6e-05,8.23937]
[1778885313092,32.91,79091.49,82.8,-0.06516,6e-05,8.11785]
[1778885318127,32.91,79092.9,82.8,-0.06509,6e-05,8.11074]
[1778885323434,32.91,79092.74,82.8,-0.0651,6e-05,8.11185]
[1778885328752,32.91,79091.88,82.8,-0.06516,6e-05,8.11831]
[1778885334240,32.92,79091.41,82.8,-0.06521,6e-05,8.1223]
[1778885339275,32.92,79091.4,82.8,-0.06522,6e-05,8.12327]
[1778885341364,32.92,79091.29,82.8,-0.06522,6e-05,8.12408]
[1778885341773,32.92,79091.29,82.8,-0.06522,6e-05,8.12408]
[1778885347112,32.92,79103.16,82.8,-0.06452,6e-05,8.05744]
[1778885347176,32.92,79102.86,82.8,-0.06455,6e-05,8.05945]
[1778885347289,32.92,79102.86,82.8,-0.06455,6e-05,8.05945]
[1778885347587,32.92,79102.86,82.8,-0.06455,6e-05,8.05945]
[1778885352720,32.92,79103.63,82.8,-0.06451,6e-05,8.05659]
[1778885353480,32.93,79102.58,82.8,-0.06458,6e-05,8.06288]
[1778885359418,32.93,79096.99,82.8,-0.06493,6e-05,8.09658]
[1778885364453,32.93,79097.21,82.8,-0.06493,6e-05,8.09656]
[1778885370039,32.93,79104.74,82.8,-0.06449,6e-05,8.05434]
[1778885375530,32.94,79104.23,82.8,-0.06452,6e-05,8.05599]
[1778885380565,32.94,79105.5,82.8,-0.06446,6e-05,8.05028]
[1778885385600,32.94,79097.96,82.8,-0.06493,6e-05,8.09484]
[1778885388621,32.94,79078.99,82.8,-0.06608,6e-05,8.20439]
[1778885389814,32.94,79078.99,82.8,-0.06608,6e-05,8.20439]
[1778885395670,32.94,79067.81,82.8,-0.06677,6e-05,8.26906]
[1778885400705,32.94,79069.63,82.8,-0.06666,6e-05,8.25845]
[1778885406747,32.94,79069.4,82.8,-0.06667,6e-05,8.25975]
[1778885411782,32.94,79068.88,82.8,-0.0667,6e-05,8.26277]
[1778885416817,32.94,79062.86,82.8,-0.06707,6e-05,8.2977]
[1778885423866,32.94,79062.8,82.8,-0.06707,6e-05,8.29782]
[1778885428901,32.94,79061.54,82.8,-0.06715,6e-05,8.305]
[1778885431056,32.94,79060.49,82.8,-0.06722,6e-05,8.31107]
[1778885431157,32.94,79060.36,82.8,-0.0672,6e-05,8.30788]
[1778885436957,32.95,79059.44,82.8,-0.06728,6e-05,8.31543]
[1778885444009,32.95,79060.81,82.8,-0.06722,6e-05,8.31065]
[1778885451057,32.96,79061.36,82.8,-0.06722,6e-05,8.31066]
[1778885458106,32.96,79061.53,82.8,-0.06725,6e-05,8.31287]
[1778885464148,32.97,79061.63,82.8,-0.06727,6e-05,8.31549]
[1778885466029,32.97,79061.74,82.8,-0.06727,6e-05,8.31531]
[1778885467170,32.97,79061.78,82.8,-0.06728,6e-05,8.31653]
[1778885469613,32.97,79061.81,82.8,-0.06729,6e-05,8.31735]
[1778885476233,32.99,79061.21,82.8,-0.06741,6e-05,8.32872]
[1778885482275,33.0,79060.92,82.8,-0.06749,6e-05,8.33623]
[1778885487310,33.01,79059.48,82.8,-0.06763,6e-05,8.34929]
[1778885490558,33.01,79063.93,82.8,-0.06737,6e-05,8.32537]
[1778885490565,33.01,79063.93,82.8,-0.06737,6e-05,8.32537]
[1778885490637,33.01,79063.55,82.8,-0.06741,6e-05,8.32855]
[1778885493926,33.01,79065.58,82.8,-0.06726,6e-05,8.31375]
[1778885499395,33.02,79068.17,82.8,-0.06714,6e-05,8.30183]
[1778885504430,33.02,79068.22,82.8,-0.06716,6e-05,8.30376]
[1778885509465,33.03,79068.09,82.8,-0.06719,6e-05,8.3067]
[1778885515507,33.03,79067.78,82.8,-0.06723,6e-05,8.3111]
[1778885521139,33.04,79067.78,82.8,-0.06725,6e-05,8.31283]
[1778885521240,33.04,79067.62,82.8,-0.06727,6e-05,8.31461]
[1778885526584,33.04,79067.36,82.8,-0.06728,6e-05,8.31583]
[1778885532191,33.04,79067.23,82.8,-0.06729,6e-05,8.31636]
[1778885532203,33.04,79067.23,82.8,-0.06729,6e-05,8.3163]
[1778885537663,33.04,79063.96,82.8,-0.06751,6e-05,8.33712]
[1778885542643,33.04,79064.8,82.8,-0.06747,6e-05,8.33382]
[1778885542698,33.04,79066.07,82.8,-0.0674,6e-05,8.32685]
[1778885547733,33.04,79068.15,82.8,-0.06727,6e-05,8.31449]
[1778885552768,33.04,79068.53,82.8,-0.06721,6e-05,8.30812]
[1778885558810,33.04,79068.59,82.8,-0.06721,6e-05,8.30749]
[1778885563845,33.04,79068.55,82.8,-0.06721,6e-05,8.30751]
[1778885568880,33.04,79068.52,82.8,-0.06721,6e-05,8.30748]
[1778885580393,33.04,79068.5,82.8,-0.06721,6e-05,8.30751]
[1778885585999,33.04,79075.83,82.8,-0.06675,6e-05,8.26479]
[1778885593048,33.04,79075.6,82.8,-0.06677,6e-05,8.26612]
[1778885600097,33.04,79076.71,82.8,-0.0667,6e-05,8.25948]
[1778885604125,33.04,79064.55,82.8,-0.06744,6e-05,8.32956]
[1778885606080,33.04,79064.47,82.8,-0.06745,6e-05,8.32989]
[1778885606139,33.04,79063.42,82.8,-0.06751,6e-05,8.33583]
[1778885608141,33.04,79063.41,82.8,-0.06751,6e-05,8.33628]
[1778885608153,33.04,79063.22,82.8,-0.06753,6e-05,8.33777]
[1778885614195,33.04,79063.58,82.8,-0.06748,6e-05,8.33144]
[1778885618469,33.04,79063.58,82.8,-0.06748,6e-05,8.33144]
[1778885625272,33.04,79063.48,82.8,-0.06747,6e-05,8.3306]
[1778885630307,33.04,79063.05,82.8,-0.06749,6e-05,8.3324]
[1778885632603,33.04,79055.53,82.8,-0.06795,6e-05,8.37587]
[1778885633328,33.04,79053.81,82.8,-0.06806,6e-05,8.38588]
[1778885641175,33.04,79053.81,82.8,-0.06807,6e-05,8.38731]
[1778885641387,33.04,79053.18,82.8,-0.06812,6e-05,8.39206]
[1778885653408,33.04,79053.41,82.8,-0.0681,6e-05,8.38982]
[1778885654601,33.03,79052.64,82.8,-0.06813,6e-05,8.3923]
[1778885654760,33.03,79052.64,82.8,-0.06813,6e-05,8.3923]
[1778885659634,33.03,79052.9,82.8,-0.0681,6e-05,8.39013]
[1778885665555,33.03,79052.82,82.8,-0.06809,6e-05,8.38891]
[1778885673611,33.03,79051.62,82.8,-0.06812,6e-05,8.39038]
[1778885676126,33.03,79051.89,82.8,-0.0681,6e-05,8.38861]
[1778885676161,33.03,79052.21,82.8,-0.06808,6e-05,8.38655]
[1778885683683,33.03,79052.28,82.8,-0.06811,6e-05,8.38895]
[1778885689725,33.04,79052.09,82.8,-0.06814,6e-05,8.39207]
[1778885701809,33.04,79051.86,82.8,-0.06819,6e-05,8.39727]
[1778885714900,33.05,79052.58,82.8,-0.06819,6e-05,8.39703]
[1778885719935,33.05,79051.75,82.8,-0.06826,6e-05,8.40334]
[1778885724970,33.05,79052.14,82.8,-0.06825,6e-05,8.4025]
[1778885732019,33.06,79052.11,82.8,-0.06824,6e-05,8.40075]
[1778885738061,33.06,79052.19,82.8,-0.06826,6e-05,8.40196]
[1778885742082,33.06,79052.77,82.8,-0.06823,6e-05,8.39942]
[1778885742089,33.06,79059.26,82.8,-0.06783,6e-05,8.36196]
[1778885747124,33.06,79065.14,82.8,-0.06745,6e-05,8.32706]
[1778885752362,33.06,79065.04,82.8,-0.06745,6e-05,8.32706]
[1778885752456,33.06,79065.04,82.8,-0.06745,6e-05,8.32678]
[1778885758201,33.06,79065.84,82.8,-0.06742,6e-05,8.32414]
[1778885763238,33.07,79058.73,82.8,-0.06788,6e-05,8.36739]
[1778885769280,33.07,79058.26,82.8,-0.06793,6e-05,8.37211]
[1778885772962,33.07,79058.32,82.8,-0.06794,6e-05,8.37276]
[1778885773308,33.07,79058.57,82.8,-0.06793,6e-05,8.37165]
[1778885779350,33.07,79059.01,82.8,-0.06789,6e-05,8.36793]
[1778885784385,33.07,79059.51,82.8,-0.06785,6e-05,8.3641]
[1778885789420,33.07,79066.74,82.8,-0.06739,6e-05,8.32134]
[1778885794843,33.07,79066.09,82.8,-0.0674,6e-05,8.32078]
[1778885805533,33.07,79065.87,82.8,-0.0674,6e-05,8.32061]
[1778885810568,33.06,79066.96,82.8,-0.06733,6e-05,8.31376]
[1778885816614,33.06,79067.94,82.8,-0.06726,6e-05,8.30748]
[1778885822665,33.06,79069.63,82.8,-0.06715,6e-05,8.29728]
[1778885827698,33.06,79069.23,82.8,-0.06717,6e-05,8.29927]
[1778885832733,33.06,79071.02,82.8,-0.06706,6e-05,8.2886]
[1778885842803,33.06,79071.73,82.8,-0.06701,6e-05,8.28408]
[1778885847841,33.06,79070.61,82.8,-0.06708,6e-05,8.29034]
[1778885852873,33.06,79070.79,82.8,-0.06703,6e-05,8.28515]
[1778885857408,33.06,79071.08,82.8,-0.06702,6e-05,8.28338]
[1778885861443,33.06,79073.35,82.8,-0.06687,6e-05,8.27011]
[1778885867978,33.06,79076.87,82.8,-0.06666,6e-05,8.24966]
[1778885877043,33.06,79076.86,82.8,-0.06666,6e-05,8.24958]
[1778885882078,33.06,79076.77,82.8,-0.06666,6e-05,8.24996]
[1778885887114,33.06,79076.77,82.8,-0.06666,6e-05,8.24977]
[1778885894163,33.06,79076.74,82.8,-0.06666,6e-05,8.24956]
[1778885896559,33.06,79076.59,82.8,-0.06667,6e-05,8.25036]
[1778885904233,33.06,79077.04,82.8,-0.06663,6e-05,8.24715]
[1778885910275,33.06,79077.07,82.8,-0.06662,6e-05,8.2465]
[1778885911846,33.06,79077.07,82.8,-0.06662,6e-05,8.2465]
[1778885917324,33.05,79079.8,82.8,-0.06642,6e-05,8.22641]
[1778885926097,33.05,79079.84,82.8,-0.06642,6e-05,8.22599]
[1778885931425,33.05,79075.65,82.8,-0.06667,6e-05,8.24967]
[1778885936527,33.05,79075.32,82.8,-0.06669,6e-05,8.2515]
[1778885937773,33.05,79075.09,82.8,-0.0667,6e-05,8.25246]
[1778885944516,33.05,79075.04,82.8,-0.0667,6e-05,8.25216]
[1778885950559,33.05,79074.99,82.8,-0.0667,6e-05,8.25192]
[1778885955594,33.05,79074.95,82.8,-0.06669,6e-05,8.25169]
[1778885960629,33.05,79077.88,82.8,-0.06651,6e-05,8.23424]
[1778885965664,33.05,79077.73,82.8,-0.06651,6e-05,8.23475]
[1778885970699,33.05,79072.52,82.8,-0.06683,6e-05,8.26436]
[1778885975734,33.05,79072.46,82.8,-0.0668,6e-05,8.26024]
[1778885978980,33.05,79072.47,82.8,-0.06679,6e-05,8.25984]
[1778885989839,33.04,79071.77,82.8,-0.06682,6e-05,8.26257]
[1778885994868,33.04,79071.95,82.8,-0.06681,6e-05,8.26094]
[1778885999903,33.04,79072.4,82.8,-0.06677,6e-05,8.25776]
[1778886004939,33.04,79064.98,82.8,-0.06722,6e-05,8.29997]
[1778886009890,33.04,79065.11,82.8,-0.06721,6e-05,8.29857]
[1778886015010,33.04,79064.47,82.8,-0.06724,6e-05,8.30142]
[1778886020052,33.04,79068.93,82.8,-0.06696,6e-05,8.27507]
[1778886025087,33.04,79068.46,82.8,-0.06698,6e-05,8.27739]
[1778886028431,33.03,79068.74,82.8,-0.06696,6e-05,8.27561]
[1778886034150,33.03,79069.17,82.8,-0.0669,6e-05,8.26877]
[1778886040192,33.03,79069.0,82.8,-0.06691,6e-05,8.26945]
[1778886044919,33.03,79068.96,82.8,-0.06691,6e-05,8.26959]
[1778886051386,33.03,79068.64,82.8,-0.06693,6e-05,8.2712]
[1778886057317,33.03,79068.69,82.8,-0.06692,6e-05,8.2705]
[1778886061405,33.03,79068.67,82.8,-0.06692,6e-05,8.27058]
[1778886068395,33.03,79064.43,82.8,-0.06718,6e-05,8.2945]
[1778886069644,33.03,79064.43,82.8,-0.06718,6e-05,8.2945]
[1778886076453,33.03,79062.68,82.8,-0.06728,6e-05,8.30397]
[1778886081488,33.03,79062.87,82.8,-0.06726,6e-05,8.30241]
[1778886088885,33.03,79063.22,82.8,-0.06724,6e-05,8.30011]
[1778886094579,33.03,79074.4,82.8,-0.06651,6e-05,8.23082]
[1778886095980,33.03,79074.37,82.8,-0.06652,6e-05,8.23101]
[1778886101628,33.03,79081.6,82.8,-0.06608,6e-05,8.18965]
[1778886106663,33.03,79085.98,82.8,-0.06581,6e-05,8.16484]
[1778886110356,33.03,79088.4,82.8,-0.06567,6e-05,8.15115]
[1778886110700,33.03,79088.4,82.8,-0.06567,6e-05,8.15115]
[1778886114662,33.03,79088.36,82.8,-0.06568,6e-05,8.15193]
[1778886118013,33.03,79093.23,82.8,-0.06539,6e-05,8.12439]
[1778886120735,33.03,79093.57,82.8,-0.06537,6e-05,8.12274]
[1778886126804,33.03,79095.11,82.8,-0.06529,6e-05,8.11524]
[1778886130713,33.03,79095.14,82.8,-0.06529,6e-05,8.11552]
[1778886135867,33.04,79093.27,82.8,-0.06541,6e-05,8.12714]
[1778886140902,33.04,79093.92,82.8,-0.06538,6e-05,8.12416]
[1778886145937,33.04,79094.38,82.8,-0.06536,6e-05,8.12228]
[1778886150972,33.04,79096.23,82.8,-0.06526,6e-05,8.11256]
[1778886156013,33.04,79096.34,82.8,-0.06523,6e-05,8.10898]
[1778886161042,33.04,79096.36,82.8,-0.06524,6e-05,8.10972]
[1778886166078,33.04,79096.43,82.8,-0.06525,6e-05,8.11014]
[1778886171112,33.05,79096.28,82.8,-0.06526,6e-05,8.11179]
[1778886173321,33.05,79096.28,82.8,-0.06526,6e-05,8.11179]
[1778886174250,33.05,79096.28,82.8,-0.06527,6e-05,8.1121]
[1778886180175,33.05,79093.46,82.8,-0.06545,6e-05,8.1292]
[1778886185210,33.05,79094.28,82.8,-0.0654,6e-05,8.12509]
[1778886190245,33.05,79093.98,82.8,-0.06543,6e-05,8.12735]
[1778886195280,33.05,79093.3,82.8,-0.06547,6e-05,8.13173]
[1778886200315,33.05,79100.51,82.8,-0.06505,6e-05,8.09113]
[1778886205547,33.05,79101.0,82.8,-0.06502,6e-05,8.08894]
[1778886211647,33.06,79108.48,82.8,-0.06458,6e-05,8.0474]
[1778886216954,33.06,79109.58,82.8,-0.0645,6e-05,8.03822]
[1778886217303,33.06,79111.83,82.8,-0.06437,6e-05,8.02615]
[1778886217584,33.06,79111.83,82.8,-0.06437,6e-05,8.02615]
[1778886218337,33.06,79111.87,82.8,-0.06437,6e-05,8.02592]
[1778886226448,33.06,79111.78,82.8,-0.06438,6e-05,8.02694]
[1778886231533,33.06,79112.04,82.8,-0.0644,6e-05,8.02824]
[1778886237575,33.07,79112.23,82.8,-0.0644,6e-05,8.02836]
[1778886245631,33.07,79112.0,82.8,-0.06443,6e-05,8.03115]
[1778886250666,33.07,79111.8,82.8,-0.06445,6e-05,8.03309]
[1778886255701,33.07,79112.68,82.8,-0.0644,6e-05,8.02886]
[1778886260736,33.07,79112.29,82.8,-0.06443,6e-05,8.03181]
[1778886265461,33.07,79110.72,82.8,-0.06453,6e-05,8.04125]
[1778886265604,33.07,79110.72,82.8,-0.06453,6e-05,8.04125]
[1778886266352,33.07,79103.65,82.8,-0.06496,6e-05,8.08162]
[1778886270806,33.07,79079.43,82.8,-0.06642,6e-05,8.22028]
[1778886273827,33.07,79065.23,82.8,-0.06726,6e-05,8.29788]
[1778886278862,33.07,79060.87,82.8,-0.06752,6e-05,8.32181]
[1778886283897,33.07,79071.08,82.8,-0.06688,6e-05,8.26152]
[1778886288932,33.07,79070.52,82.8,-0.0669,6e-05,8.26411]
[1778886293967,33.07,79060.27,82.8,-0.06753,6e-05,8.32256]
[1778886299002,33.06,79058.37,82.8,-0.06764,6e-05,8.33265]
[1778886304039,33.06,79059.79,82.8,-0.06754,6e-05,8.32351]
[1778886308786,33.06,79061.79,82.8,-0.06741,6e-05,8.31176]
[1778886323173,33.06,79061.54,82.8,-0.06741,6e-05,8.31114]
[1778886333243,33.06,79061.54,82.8,-0.06737,6e-05,8.30645]
[1778886338278,33.06,79061.83,82.8,-0.06735,6e-05,8.30442]
[1778886343313,33.06,79060.4,82.8,-0.06743,6e-05,8.31233]
[1778886351369,33.05,79058.67,82.8,-0.06753,6e-05,8.32177]
[1778886356404,33.05,79058.12,82.8,-0.06756,6e-05,8.32446]
[1778886361439,33.05,79058.52,82.8,-0.06753,6e-05,8.32163]
[1778886366905,33.05,79058.37,82.8,-0.06754,6e-05,8.3223]
[1778886373523,33.05,79056.92,82.8,-0.06762,6e-05,8.3298]
[1778886378559,33.05,79057.2,82.8,-0.0676,6e-05,8.32776]
[1778886383595,33.05,79057.46,82.8,-0.06758,6e-05,8.32591]
[1778886388630,33.05,79057.75,82.8,-0.06756,6e-05,8.32393]
[1778886390230,33.05,79057.75,82.8,-0.06756,6e-05,8.32393]
[1778886399707,33.05,79064.35,82.8,-0.06712,6e-05,8.28174]
[1778886406756,33.05,79074.31,82.8,-0.06651,6e-05,8.22476]
[1778886413805,33.05,79074.1,82.8,-0.06653,6e-05,8.22658]
[1778886418840,33.05,79073.22,82.8,-0.06659,6e-05,8.23197]
[1778886423875,33.05,79072.98,82.8,-0.06661,6e-05,8.23362]
[1778886428911,33.05,79072.91,82.8,-0.06661,6e-05,8.23425]
[1778886435875,33.05,79074.19,82.8,-0.06654,6e-05,8.22706]
[1778886446042,33.05,79074.44,82.8,-0.06653,6e-05,8.22619]
[1778886454098,33.05,79074.4,82.8,-0.06651,6e-05,8.22285]
[1778886460140,33.06,79074.35,82.8,-0.06651,6e-05,8.22338]
[1778886465175,33.06,79074.83,82.8,-0.06648,6e-05,8.22085]
[1778886470210,33.06,79074.55,82.8,-0.0665,6e-05,8.22265]
[1778886476252,33.06,79074.45,82.8,-0.06651,6e-05,8.22343]
[1778886481287,33.06,79074.58,82.8,-0.06651,6e-05,8.22284]
[1778886486322,33.06,79074.84,82.8,-0.06649,6e-05,8.2215]
[1778886492364,33.06,79074.82,82.8,-0.06649,6e-05,8.22179]
[1778886497399,33.06,79074.88,82.8,-0.06649,6e-05,8.22159]
[1778886505455,33.06,79074.8,82.8,-0.0665,6e-05,8.22228]
[1778886512504,33.06,79074.71,82.8,-0.06648,6e-05,8.21912]
[1778886520561,33.06,79074.88,82.8,-0.06647,6e-05,8.21841]
[1778886527610,33.06,79074.15,82.8,-0.06652,6e-05,8.22284]
[1778886533652,33.06,79070.45,82.8,-0.06675,6e-05,8.24434]
[1778886539694,33.06,79065.26,82.8,-0.06706,6e-05,8.27405]
[1778886544729,33.06,79066.22,82.8,-0.067,6e-05,8.26833]
[1778886549764,33.06,79075.66,82.8,-0.06642,6e-05,8.21392]
[1778886554799,33.06,79075.98,82.8,-0.06641,6e-05,8.21227]
[1778886559834,33.06,79076.27,82.8,-0.06639,6e-05,8.21071]
[1778886564869,33.06,79076.62,82.8,-0.06637,6e-05,8.20876]
[1778886569904,33.06,79076.49,82.8,-0.06638,6e-05,8.20949]
[1778886574939,33.06,79076.46,82.8,-0.06635,6e-05,8.20573]
[1778886579974,33.06,79083.18,82.8,-0.06594,6e-05,8.16722]
[1778886585009,33.06,79081.48,82.8,-0.06605,6e-05,8.17708]
[1778886588304,33.06,79077.8,82.8,-0.06627,6e-05,8.19824]
[1778886594072,33.06,79056.56,82.8,-0.06757,6e-05,8.31999]
[1778886599107,33.06,79056.5,82.8,-0.06756,6e-05,8.3193]
[1778886605149,33.05,79056.27,82.8,-0.06756,6e-05,8.31946]
[1778886610191,33.05,79062.77,82.8,-0.06715,6e-05,8.28095]
[1778886616226,33.05,79063.24,82.8,-0.06712,6e-05,8.27759]
[1778886622268,33.05,79063.2,82.8,-0.06711,6e-05,8.27731]
[1778886627392,33.05,79064.82,82.8,-0.06701,6e-05,8.26779]
[1778886637373,33.05,79064.92,82.8,-0.06697,6e-05,8.26268]
[1778886642410,33.05,79064.92,82.8,-0.06697,6e-05,8.26252]
[1778886647445,33.05,79064.8,82.8,-0.06697,6e-05,8.26304]
[1778886652480,33.05,79064.67,82.8,-0.06698,6e-05,8.26366]
[1778886657515,33.05,79065.43,82.8,-0.06693,6e-05,8.25913]
[1778886662550,33.05,79065.3,82.8,-0.06694,6e-05,8.25975]
[1778886667585,33.05,79065.31,82.8,-0.06694,6e-05,8.25953]
[1778886672620,33.05,79065.77,82.8,-0.06691,6e-05,8.25671]
[1778886679669,33.05,79065.3,82.8,-0.06693,6e-05,8.25923]
[1778886688756,33.05,79066.63,82.8,-0.06685,6e-05,8.25151]
[1778886693884,33.05,79066.36,82.8,-0.06684,6e-05,8.24903]
[1778886699809,33.05,79070.77,82.8,-0.06657,6e-05,8.22362]
[1778886712900,33.05,79070.44,82.8,-0.06659,6e-05,8.22584]
[1778886717935,33.05,79071.17,82.8,-0.06655,6e-05,8.22169]
[1778886722723,33.05,79070.02,82.8,-0.06662,6e-05,8.22839]
[1778886727942,33.05,79067.26,82.8,-0.06679,6e-05,8.24425]
[1778886728901,33.05,79067.46,82.8,-0.06678,6e-05,8.24308]
[1778886730964,33.05,79067.27,82.8,-0.06679,6e-05,8.24416]
[1778886736073,33.05,79070.69,82.8,-0.06658,6e-05,8.22446]
[1778886737141,33.05,79070.69,82.8,-0.06658,6e-05,8.22446]
[1778886742370,33.05,79069.6,82.8,-0.06665,6e-05,8.23087]
[1778886748155,33.05,79070.15,82.8,-0.06661,6e-05,8.22786]
[1778886756211,33.05,79069.95,82.8,-0.0666,6e-05,8.22537]
[1778886761379,33.05,79070.11,82.8,-0.06659,6e-05,8.22458]
[1778886767288,33.05,79074.03,82.8,-0.06635,6e-05,8.20232]
[1778886772323,33.05,79077.69,82.8,-0.06613,6e-05,8.18152]
[1778886777358,33.05,79077.54,82.8,-0.06615,6e-05,8.18267]
[1778886783400,33.05,79077.35,82.8,-0.06616,6e-05,8.18405]
[1778886789442,33.05,79077.53,82.8,-0.06615,6e-05,8.1832]
[1778886797499,33.05,79078.05,82.8,-0.06612,6e-05,8.18037]
[1778886802533,33.05,79077.3,82.8,-0.06617,6e-05,8.18472]
[1778886811596,33.05,79077.45,82.8,-0.06613,6e-05,8.17994]
[1778886816631,33.05,79077.47,82.8,-0.06613,6e-05,8.1798]
[1778886822674,33.05,79077.36,82.8,-0.06613,6e-05,8.18038]
[1778886827709,33.05,79077.34,82.8,-0.06614,6e-05,8.18043]
[1778886836772,33.05,79077.32,82.8,-0.06613,6e-05,8.18041]
[1778886841810,33.05,79077.35,82.8,-0.06613,6e-05,8.18013]
[1778886850874,33.05,79076.25,82.8,-0.0662,6e-05,8.1862]
[1778886855909,33.05,79075.93,82.8,-0.06621,6e-05,8.18788]
[1778886867993,33.05,79076.07,82.8,-0.0662,6e-05,8.18669]
[1778886876607,33.05,79076.55,82.8,-0.06617,6e-05,8.18388]
[1778886877631,33.05,79076.55,82.8,-0.06614,6e-05,8.17983]
[1778886885112,33.05,79076.73,82.8,-0.06613,6e-05,8.17867]
[1778886890147,33.05,79075.72,82.8,-0.06619,6e-05,8.1844]
[1778886897196,33.05,79075.0,82.8,-0.06623,6e-05,8.18839]
[1778886902231,33.05,79063.13,82.8,-0.06696,6e-05,8.25647]
[1778886907266,33.05,79063.06,82.8,-0.06696,6e-05,8.25629]
[1778886912301,33.04,79062.8,82.8,-0.06697,6e-05,8.25733]
[1778886917337,33.04,79063.07,82.8,-0.06695,6e-05,8.25541]
[1778886922371,33.04,79063.27,82.8,-0.06693,6e-05,8.254]
[1778886929420,33.04,79063.12,82.8,-0.06694,6e-05,8.25461]
[1778886935462,33.04,79064.47,82.8,-0.06683,6e-05,8.24289]
[1778886942511,33.04,79063.9,82.8,-0.06686,6e-05,8.24625]
[1778886949560,33.04,79063.59,82.8,-0.06688,6e-05,8.24814]
[1778886956610,33.04,79062.71,82.8,-0.06694,6e-05,8.25333]
[1778886961645,33.04,79063.08,82.8,-0.06692,6e-05,8.25127]
[1778886966681,33.04,79063.08,82.8,-0.06692,6e-05,8.25141]
[1778886972723,33.04,79062.13,82.8,-0.06698,6e-05,8.25705]
[1778886978768,33.05,79065.9,82.8,-0.06675,6e-05,8.23556]
[1778886984348,33.05,79065.9,82.8,-0.06675,6e-05,8.23556]
[1778886992619,33.05,79065.9,82.8,-0.06675,6e-05,8.23608]
[1778887005957,33.05,79070.38,82.8,-0.06647,6e-05,8.20776]
[1778887013008,33.05,79071.19,82.8,-0.06642,6e-05,8.20373]
[1778887018042,33.05,79073.68,82.8,-0.06627,6e-05,8.18982]
[1778887023077,33.05,79078.36,82.8,-0.06599,6e-05,8.16338]
[1778887028112,33.05,79088.95,82.8,-0.06536,6e-05,8.10339]
[1778887030495,33.05,79093.38,82.8,-0.06509,6e-05,8.07827]
[1778887031991,33.05,79094.33,82.8,-0.06504,6e-05,8.07332]
[1778887032140,33.05,79106.35,82.8,-0.06432,6e-05,8.00512]
[1778887033162,33.05,79106.35,82.8,-0.06432,6e-05,8.00512]
[1778887034527,33.05,79109.75,82.8,-0.06412,6e-05,7.98617]
[1778887035584,33.06,79109.79,82.8,-0.06412,6e-05,7.98632]
[1778887037635,33.06,79117.38,82.8,-0.06368,6e-05,7.94412]
[1778887040154,33.06,79118.52,82.8,-0.06362,6e-05,7.93896]
[1778887045231,33.06,79122.25,82.8,-0.06343,6e-05,7.92058]
[1778887050266,33.07,79114.38,82.8,-0.06392,6e-05,7.96731]
[1778887055301,33.07,79114.79,82.8,-0.06389,6e-05,7.96299]
[1778887056188,33.07,79114.79,82.8,-0.06389,6e-05,7.96299]
[1778887061536,33.07,79114.78,82.8,-0.06391,6e-05,7.9648]
[1778887067385,33.08,79114.15,82.8,-0.06397,6e-05,7.97063]
[1778887073427,33.08,79114.23,82.8,-0.06398,6e-05,7.97198]
[1778887078463,33.08,79114.16,82.8,-0.064,6e-05,7.9738]
[1778887083498,33.09,79105.59,82.8,-0.06452,6e-05,8.02361]
[1778887087489,33.09,79105.63,82.8,-0.06453,6e-05,8.02395]
[1778887092391,33.09,79100.66,82.8,-0.06483,6e-05,8.05306]
[1778887097596,33.09,79093.68,82.8,-0.06526,6e-05,8.09362]
[1778887102953,33.09,79094.09,82.8,-0.06524,6e-05,8.09179]
[1778887108674,33.09,79088.76,82.8,-0.06557,6e-05,8.12273]
[1778887113776,33.09,79090.28,82.8,-0.06545,6e-05,8.11034]
[1778887119750,33.09,79086.84,82.8,-0.06567,6e-05,8.13036]
[1778887125794,33.09,79086.84,82.8,-0.06567,6e-05,8.13053]
[1778887130829,33.09,79087.78,82.8,-0.06561,6e-05,8.12533]
[1778887135867,33.09,79088.03,82.8,-0.0656,6e-05,8.12411]
[1778887140902,33.1,79088.26,82.8,-0.06559,6e-05,8.12301]
[1778887145937,33.1,79087.9,82.8,-0.06561,6e-05,8.12528]
[1778887150972,33.1,79086.61,82.8,-0.06569,6e-05,8.13285]
[1778887152555,33.1,79086.5,82.8,-0.0657,6e-05,8.13351]
[1778887152893,33.1,79086.5,82.8,-0.0657,6e-05,8.13351]
[1778887152986,33.1,79073.42,82.8,-0.0665,6e-05,8.20862]
[1778887153993,33.1,79059.83,82.8,-0.06734,6e-05,8.28742]
[1778887158719,33.1,79060.63,82.8,-0.0673,6e-05,8.28361]
[1778887158820,33.1,79060.56,82.8,-0.0673,6e-05,8.28431]
[1778887166079,33.1,79060.46,82.8,-0.0673,6e-05,8.28399]
[1778887172125,33.1,79066.55,82.8,-0.06689,6e-05,8.24411]
[1778887177160,33.1,79071.6,82.8,-0.06658,6e-05,8.21483]
[1778887182196,33.1,79076.89,82.8,-0.06625,6e-05,8.18435]
[1778887184147,33.1,79078.61,82.8,-0.06615,6e-05,8.17449]
[1778887186213,33.1,79080.23,82.8,-0.06605,6e-05,8.16526]
[1778887188197,33.1,79080.47,82.8,-0.06604,6e-05,8.16397]
[1778887194281,33.1,79086.61,82.8,-0.06567,6e-05,8.12918]
[1778887195839,33.1,79086.61,82.8,-0.06567,6e-05,8.12918]
[1778887196295,33.1,79073.98,82.8,-0.06644,6e-05,8.20181]
[1778887201330,33.1,79065.89,82.8,-0.06693,6e-05,8.24779]
[1778887208711,33.09,79070.42,82.8,-0.06665,6e-05,8.22128]
[1778887214421,33.09,79071.4,82.8,-0.06658,6e-05,8.2151]
[1778887219177,33.09,79075.14,82.8,-0.06635,6e-05,8.19344]
[1778887224499,33.09,79077.2,82.8,-0.06622,6e-05,8.18163]
[1778887229534,33.09,79077.08,82.8,-0.06623,6e-05,8.18234]
[1778887231625,33.09,79071.44,82.8,-0.06658,6e-05,8.21478]
[1778887237590,33.09,79056.72,82.8,-0.06745,6e-05,8.2949]
[1778887243632,33.09,79056.17,82.8,-0.06747,6e-05,8.29703]
[1778887248667,33.09,79055.51,82.8,-0.0675,6e-05,8.29995]
[1778887253702,33.09,79055.12,82.8,-0.06752,6e-05,8.30131]
[1778887258737,33.08,79055.16,82.8,-0.0675,6e-05,8.3002]
[1778887263772,33.08,79053.88,82.8,-0.06757,6e-05,8.3067]
[1778887268807,33.08,79053.51,82.8,-0.06759,6e-05,8.3079]
[1778887274849,33.08,79053.63,82.8,-0.06757,6e-05,8.30611]
[1778887280891,33.08,79053.73,82.8,-0.06755,6e-05,8.30445]
[1778887286933,33.08,79052.42,82.8,-0.06762,6e-05,8.31101]
[1778887291969,33.07,79050.56,82.8,-0.0677,6e-05,8.31698]
[1778887297004,33.07,79051.09,82.8,-0.06765,6e-05,8.31282]
[1778887304053,33.07,79049.84,82.8,-0.06772,6e-05,8.31882]
[1778887311102,33.07,79049.71,82.8,-0.06771,6e-05,8.31834]
[1778887317144,33.07,79050.09,82.8,-0.06768,6e-05,8.31513]
[1778887317680,33.07,79050.09,82.8,-0.06768,6e-05,8.31513]
[1778887326634,33.06,79049.87,82.8,-0.06768,6e-05,8.3151]
[1778887328324,33.06,79047.52,82.8,-0.06782,6e-05,8.32842]
[1778887330407,33.06,79044.24,82.8,-0.06802,6e-05,8.34709]
[1778887336277,33.06,79045.55,82.8,-0.06793,6e-05,8.33805]
[1778887341312,33.06,79049.19,82.8,-0.06769,6e-05,8.31607]
[1778887346347,33.06,79051.75,82.8,-0.06752,6e-05,8.30055]
[1778887351384,33.06,79053.13,82.8,-0.0674,6e-05,8.28799]
[1778887356419,33.05,79052.94,82.8,-0.06741,6e-05,8.28851]
[1778887361454,33.05,79052.57,82.8,-0.06743,6e-05,8.29005]
[1778887366489,33.05,79051.96,82.8,-0.06746,6e-05,8.29295]
[1778887371524,33.05,79053.95,82.8,-0.06733,6e-05,8.28079]
[1778887376559,33.05,79054.4,82.8,-0.06729,6e-05,8.27761]
[1778887381947,33.05,79054.4,82.8,-0.06729,6e-05,8.27715]
[1778887382040,33.05,79055.05,82.8,-0.06725,6e-05,8.27326]
[1778887388643,33.05,79055.23,82.8,-0.06726,6e-05,8.27465]
[1778887394685,33.06,79055.26,82.8,-0.06728,6e-05,8.27697]
[1778887396369,33.06,79055.32,82.8,-0.06729,6e-05,8.27703]
[1778887396699,33.06,79055.21,82.8,-0.0673,6e-05,8.27807]
[1778887401734,33.06,79054.96,82.8,-0.0673,6e-05,8.27885]
[1778887409790,33.06,79054.9,82.8,-0.0673,6e-05,8.27809]
[1778887414825,33.05,79054.96,82.8,-0.06726,6e-05,8.27314]
[1778887420867,33.05,79055.15,82.8,-0.06724,6e-05,8.27123]
[1778887427916,33.05,79054.76,82.8,-0.06725,6e-05,8.27254]
[1778887432951,33.05,79063.34,82.8,-0.06672,6e-05,8.22259]
[1778887437986,33.05,79063.92,82.8,-0.06668,6e-05,8.21911]
[1778887443021,33.05,79064.07,82.8,-0.06667,6e-05,8.21819]
[1778887450070,33.05,79066.02,82.8,-0.06655,6e-05,8.20702]
[1778887455105,33.05,79065.97,82.8,-0.06656,6e-05,8.20746]
[1778887460140,33.05,79066.67,82.8,-0.06652,6e-05,8.20362]
[1778887468197,33.05,79070.77,82.8,-0.06627,6e-05,8.18043]
[1778887473232,33.05,79075.88,82.8,-0.06593,6e-05,8.1478]
[1778887478267,33.05,79076.38,82.8,-0.06591,6e-05,8.1456]
[1778887478760,33.05,79076.38,82.8,-0.06591,6e-05,8.1456]
[1778887484309,33.06,79069.24,82.8,-0.06636,6e-05,8.1874]
[1778887487001,33.06,79067.49,82.8,-0.06646,6e-05,8.1976]
[1778887487605,33.06,79065.33,82.8,-0.0666,6e-05,8.21009]
[1778887488307,33.06,79065.33,82.8,-0.0666,6e-05,8.21009]
[1778887497400,33.06,79062.07,82.8,-0.0668,6e-05,8.22864]
[1778887502435,33.06,79066.62,82.8,-0.06652,6e-05,8.20266]
[1778887507470,33.06,79066.58,82.8,-0.06652,6e-05,8.20323]
[1778887512505,33.06,79066.83,82.8,-0.06651,6e-05,8.20215]
[1778887518547,33.06,79066.69,82.8,-0.06653,6e-05,8.20343]
[1778887526603,33.06,79066.82,82.8,-0.06652,6e-05,8.20335]
[1778887531638,33.06,79066.79,82.8,-0.0665,6e-05,8.20005]
[1778887537680,33.06,79066.63,82.8,-0.06652,6e-05,8.20151]
[1778887542715,33.06,79066.62,82.8,-0.06652,6e-05,8.20201]
[1778887553792,33.06,79066.71,82.8,-0.06653,6e-05,8.20244]
[1778887560841,33.07,79066.71,82.8,-0.06653,6e-05,8.20304]
[1778887565876,33.07,79068.79,82.8,-0.06641,6e-05,8.19149]
[1778887571030,33.07,79071.63,82.8,-0.06624,6e-05,8.17559]
[1778887576954,33.07,79074.03,82.8,-0.0661,6e-05,8.16259]
[1778887581989,33.07,79073.54,82.8,-0.06614,6e-05,8.16604]
[1778887587024,33.07,79074.45,82.8,-0.06609,6e-05,8.16147]
[1778887592059,33.07,79085.44,82.8,-0.0654,6e-05,8.09537]
[1778887598101,33.07,79086.25,82.8,-0.06537,6e-05,8.09221]
[1778887600464,33.07,79086.32,82.8,-0.06537,6e-05,8.09206]
[1778887600801,33.07,79086.32,82.8,-0.06537,6e-05,8.09206]
[1778887601797,33.08,79086.31,82.8,-0.06537,6e-05,8.09261]
[1778887611193,33.08,79086.55,82.8,-0.06538,6e-05,8.09366]
[1778887615590,33.08,79087.07,82.8,-0.06536,6e-05,8.0914]
[1778887622270,33.08,79087.12,82.8,-0.06538,6e-05,8.09299]
[1778887624104,33.08,79087.12,82.8,-0.06538,6e-05,8.09299]
[1778887630304,33.09,79086.99,82.8,-0.0654,6e-05,8.09509]
[1778887635486,33.09,79086.95,82.8,-0.06541,6e-05,8.09662]
[1778887640965,33.09,79086.92,82.8,-0.06542,6e-05,8.09743]
[1778887642648,33.09,79087.11,82.8,-0.06542,6e-05,8.09758]
[1778887648302,33.09,79089.79,82.8,-0.06527,6e-05,8.08323]
[1778887661801,33.1,79090.26,82.8,-0.06522,6e-05,8.07751]
[1778887666192,33.1,79090.04,82.8,-0.06526,6e-05,8.08135]
[1778887666262,33.1,79090.04,82.8,-0.06526,6e-05,8.08135]
[1778887670321,33.1,79081.03,82.8,-0.06582,6e-05,8.13384]
[1778887674643,33.1,79080.52,82.8,-0.06586,6e-05,8.13754]
[1778887680821,33.11,79079.85,82.8,-0.06591,6e-05,8.14228]
[1778887686719,33.11,79080.0,82.8,-0.06591,6e-05,8.14245]
[1778887691881,33.11,79080.26,82.8,-0.0659,6e-05,8.14141]
[1778887701825,33.11,79080.27,82.8,-0.06592,6e-05,8.14312]
[1778887706860,33.11,79080.07,82.8,-0.06594,6e-05,8.14493]
[1778887711895,33.11,79080.17,82.8,-0.06591,6e-05,8.14111]
[1778887717938,33.12,79080.25,82.8,-0.06591,6e-05,8.14143]
[1778887722972,33.12,79079.67,82.8,-0.06596,6e-05,8.14542]
[1778887728007,33.12,79079.94,82.8,-0.06595,6e-05,8.14451]
[1778887736063,33.12,79073.29,82.8,-0.06636,6e-05,8.18375]
[1778887741112,33.12,79070.27,82.8,-0.06655,6e-05,8.20134]
[1778887747140,33.12,79069.93,82.8,-0.06658,6e-05,8.20374]
[1778887752175,33.12,79070.31,82.8,-0.06656,6e-05,8.2019]
[1778887763252,33.12,79070.32,82.8,-0.06657,6e-05,8.20272]
[1778887768287,33.12,79070.32,82.8,-0.06657,6e-05,8.20319]
[1778887773322,33.13,79072.71,82.8,-0.0664,6e-05,8.18612]
[1778887779364,33.13,79072.49,82.8,-0.06642,6e-05,8.18813]
[1778887790441,33.13,79071.68,82.8,-0.06649,6e-05,8.19408]
[1778887795476,33.13,79076.44,82.8,-0.0662,6e-05,8.16733]
[1778887798250,33.13,79083.2,82.8,-0.06579,6e-05,8.12887]
[1778887798540,33.13,79083.2,82.8,-0.06579,6e-05,8.12887]
[1778887805548,33.13,79080.47,82.8,-0.06597,6e-05,8.14617]
[1778887812597,33.14,79080.25,82.8,-0.066,6e-05,8.14852]
[1778887819646,33.14,79079.49,82.8,-0.06606,6e-05,8.15383]
[1778887824683,33.14,79078.36,82.8,-0.06613,6e-05,8.16083]
[1778887830723,33.14,79078.47,82.8,-0.06613,6e-05,8.16077]
[1778887837772,33.14,79078.36,82.8,-0.06611,6e-05,8.15816]
[1778887843814,33.14,79078.18,82.8,-0.06613,6e-05,8.15971]
[1778887848849,33.14,79078.11,82.8,-0.06614,6e-05,8.16052]
[1778887855898,33.14,79078.18,82.8,-0.06614,6e-05,8.16066]
[1778887862947,33.14,79078.28,82.8,-0.06614,6e-05,8.16061]
[1778887873018,33.15,79078.41,82.8,-0.06614,6e-05,8.16056]
[1778887881074,33.15,79078.34,82.8,-0.06615,6e-05,8.1615]
[1778887884782,33.15,79078.34,82.8,-0.06615,6e-05,8.1615]
[1778887891210,33.15,79078.34,82.8,-0.06615,6e-05,8.16176]
[1778887897186,33.15,79078.37,82.8,-0.06613,6e-05,8.1585]
[1778887902221,33.15,79078.5,82.8,-0.06613,6e-05,8.15809]
[1778887905385,33.15,79078.47,82.8,-0.06613,6e-05,8.1584]
[1778887909814,33.15,79081.07,82.8,-0.06597,6e-05,8.14385]
[1778887918333,33.15,79081.45,82.8,-0.06596,6e-05,8.14249]
[1778887924375,33.15,79081.2,82.8,-0.06598,6e-05,8.1445]
[1778887929410,33.15,79080.72,82.8,-0.06602,6e-05,8.14771]
[1778887934445,33.15,79080.85,82.8,-0.06601,6e-05,8.14742]
[1778887939480,33.15,79081.18,82.8,-0.066,6e-05,8.14599]
[1778887944595,33.16,79084.04,82.8,-0.06583,6e-05,8.13001]
[1778887951565,33.16,79091.59,82.8,-0.06535,6e-05,8.0843]
[1778887957607,33.16,79092.99,82.8,-0.06528,6e-05,8.07754]
[1778887963649,33.16,79092.92,82.8,-0.0653,6e-05,8.0792]
[1778887969691,33.17,79092.98,82.8,-0.06531,6e-05,8.0803]
[1778887974697,33.17,79092.94,82.8,-0.06532,6e-05,8.08093]
[1778887980172,33.17,79092.91,82.8,-0.06533,6e-05,8.08229]
[1778887981390,33.17,79092.91,82.8,-0.06534,6e-05,8.08267]
[1778887982354,33.17,79092.7,82.8,-0.06535,6e-05,8.08425]
[1778887982881,33.17,79088.61,82.8,-0.0656,6e-05,8.10776]
[1778887983487,33.17,79088.61,82.8,-0.0656,6e-05,8.10776]
[1778887983876,33.17,79083.93,82.8,-0.06589,6e-05,8.13465]
[1778887984406,33.17,79083.93,82.8,-0.06589,6e-05,8.13465]
[1778887987322,33.17,79083.73,82.8,-0.0659,6e-05,8.13612]
[1778887987719,33.17,79083.73,82.8,-0.0659,6e-05,8.13612]
[1778887995873,33.17,79083.09,82.8,-0.06595,6e-05,8.14074]
[1778888002313,33.17,79083.12,82.8,-0.06595,6e-05,8.14077]
[1778888007957,33.17,79081.6,82.8,-0.06606,6e-05,8.15045]
[1778888010627,33.17,79081.43,82.8,-0.06607,6e-05,8.15151]
[1778888011313,33.17,79081.52,82.8,-0.06606,6e-05,8.15108]
[1778888017134,33.18,79081.31,82.8,-0.06605,6e-05,8.14891]
[1778888022628,33.18,79081.36,82.8,-0.06605,6e-05,8.14898]
[1778888028099,33.18,79078.62,82.8,-0.06623,6e-05,8.16534]
[1778888034141,33.18,79078.58,82.8,-0.06623,6e-05,8.16595]
[1778888039176,33.18,79078.49,82.8,-0.06624,6e-05,8.16679]
[1778888045218,33.18,79077.88,82.8,-0.06628,6e-05,8.17066]
[1778888050386,33.18,79075.02,82.8,-0.06646,6e-05,8.18727]
[1778888051674,33.18,79075.45,82.8,-0.06644,6e-05,8.18484]
[1778888058309,33.18,79074.67,82.8,-0.06649,6e-05,8.18961]
[1778888060575,33.18,79074.7,82.8,-0.06648,6e-05,8.18947]
[1778888061099,33.18,79074.7,82.8,-0.06648,6e-05,8.18949]
[1778888064039,33.18,79074.74,82.8,-0.06648,6e-05,8.18929]
[1778888064785,33.18,79074.74,82.8,-0.06648,6e-05,8.18929]
[1778888064855,33.18,79074.74,82.8,-0.06648,6e-05,8.18929]
[1778888071400,33.18,79066.12,82.8,-0.06698,6e-05,8.23483]
[1778888076403,33.18,79065.77,82.8,-0.067,6e-05,8.23669]
[1778888082477,33.18,79065.43,82.8,-0.06702,6e-05,8.23843]
[1778888088519,33.18,79064.81,82.8,-0.06706,6e-05,8.24177]
[1778888093554,33.18,79064.31,82.8,-0.06709,6e-05,8.24445]
[1778888096318,33.18,79074.02,82.8,-0.06649,6e-05,8.18852]
[1778888098606,33.18,79085.29,82.8,-0.0658,6e-05,8.12414]
[1778888099676,33.18,79085.45,82.8,-0.06579,6e-05,8.12336]
[1778888105060,33.18,79078.82,82.8,-0.0662,6e-05,8.16182]
[1778888110673,33.18,79077.33,82.8,-0.0663,6e-05,8.17078]
[1778888115708,33.18,79077.16,82.8,-0.06631,6e-05,8.172]
[1778888116862,33.18,79077.16,82.8,-0.06631,6e-05,8.172]
[1778888116936,33.18,79077.16,82.8,-0.06631,6e-05,8.172]
[1778888117336,33.18,79077.15,82.8,-0.06631,6e-05,8.17216]
[1778888117722,33.18,79065.16,82.8,-0.06705,6e-05,8.24105]
[1778888122758,33.19,79063.03,82.8,-0.0672,6e-05,8.25548]
[1778888123335,33.19,79063.03,82.8,-0.0672,6e-05,8.25548]
[1778888123764,33.19,79063.14,82.8,-0.0672,6e-05,8.25526]
[1778888124720,33.19,79063.14,82.8,-0.0672,6e-05,8.25526]
[1778888124771,33.19,79063.1,82.8,-0.0672,6e-05,8.25542]
[1778888127899,33.19,79057.12,82.8,-0.06758,6e-05,8.29033]
[1778888127902,33.19,79057.12,82.8,-0.06758,6e-05,8.29033]
[1778888127923,33.19,79057.19,82.8,-0.06758,6e-05,8.29077]
[1778888131877,33.19,79056.59,82.8,-0.06762,6e-05,8.294]
[1778888131924,33.19,79055.99,82.8,-0.06762,6e-05,8.29332]
[1778888133834,33.19,79043.56,82.8,-0.0684,6e-05,8.36574]
[1778888138875,33.19,79043.46,82.8,-0.06843,6e-05,8.36812]
[1778888143910,33.19,79043.72,82.8,-0.06843,6e-05,8.36806]
[1778888149952,33.2,79042.85,82.8,-0.0685,6e-05,8.37479]
[1778888162036,33.2,79049.04,82.8,-0.06815,6e-05,8.34266]
[1778888167071,33.21,79051.58,82.8,-0.06801,6e-05,8.32957]
[1778888172106,33.21,79051.83,82.8,-0.06801,6e-05,8.32978]
[1778888177141,33.21,79053.54,82.8,-0.06792,6e-05,8.32153]
[1778888182176,33.22,79053.92,82.8,-0.06792,6e-05,8.321]
[1778888187291,33.22,79053.26,82.8,-0.06797,6e-05,8.32613]
[1778888193255,33.22,79053.1,82.8,-0.06798,6e-05,8.32533]
[1778888198290,33.23,79046.32,82.8,-0.06842,6e-05,8.36606]
[1778888206346,33.23,79045.96,82.8,-0.06846,6e-05,8.3702]
[1778888212388,33.23,79046.19,82.8,-0.06846,6e-05,8.37049]
[1778888217423,33.23,79046.43,82.8,-0.06846,6e-05,8.37051]
[1778888222458,33.24,79046.49,82.8,-0.06848,6e-05,8.3716]
[1778888227493,33.24,79046.46,82.8,-0.06849,6e-05,8.37325]
[1778888232528,33.24,79049.22,82.8,-0.06834,6e-05,8.35875]
[1778888234637,33.24,79049.22,82.8,-0.06834,6e-05,8.35875]
[1778888234694,33.24,79049.26,82.8,-0.06834,6e-05,8.35916]
[1778888240584,33.24,79057.13,82.8,-0.06784,6e-05,8.31264]
[1778888245619,33.24,79057.16,82.8,-0.06783,6e-05,8.31172]
[1778888251661,33.24,79057.48,82.8,-0.06777,6e-05,8.30505]
[1778888256696,33.24,79057.4,82.8,-0.06777,6e-05,8.30476]
[1778888259745,33.24,79054.84,82.8,-0.06792,6e-05,8.31925]
[1778888259844,33.24,79051.93,82.8,-0.0681,6e-05,8.33591]
[1778888267773,33.24,79052.27,82.8,-0.06811,6e-05,8.33662]
[1778888272104,33.24,79051.91,82.8,-0.06814,6e-05,8.33971]
[1778888272808,33.25,79051.9,82.8,-0.06815,6e-05,8.34043]
[1778888274164,33.24,79052.07,82.8,-0.06814,6e-05,8.33924]
[1778888274822,33.24,79051.97,82.8,-0.06814,6e-05,8.33962]
[1778888282415,33.25,79051.85,82.8,-0.06816,6e-05,8.34164]
[1778888282878,33.25,79056.74,82.8,-0.06787,6e-05,8.31469]
[1778888287913,33.25,79056.34,82.8,-0.06789,6e-05,8.31624]
[1778888290647,33.25,79056.04,82.8,-0.06791,6e-05,8.31768]
[1778888290934,33.25,79055.81,82.8,-0.06792,6e-05,8.31886]
[1778888295969,33.25,79056.51,82.8,-0.0679,6e-05,8.31676]
[1778888301004,33.25,79060.73,82.8,-0.06766,6e-05,8.29443]
[1778888302573,33.26,79060.72,82.8,-0.06766,6e-05,8.29493]
[1778888302578,33.26,79060.72,82.8,-0.06766,6e-05,8.29493]
[1778888303109,33.26,79060.72,82.8,-0.06766,6e-05,8.29493]
[1778888303018,33.26,79062.13,82.8,-0.06758,6e-05,8.28714]
[1778888308053,33.25,79063.21,82.8,-0.06751,6e-05,8.28053]
[1778888313088,33.25,79063.49,82.8,-0.06746,6e-05,8.27463]
[1778888322151,33.25,79063.54,82.8,-0.06745,6e-05,8.27372]
[1778888327186,33.25,79063.13,82.8,-0.06747,6e-05,8.27567]
[1778888332224,33.25,79062.98,82.8,-0.06747,6e-05,8.27609]
[1778888337259,33.25,79063.21,82.8,-0.06745,6e-05,8.27435]
[1778888345315,33.25,79063.08,82.8,-0.06746,6e-05,8.27446]
[1778888350350,33.25,79062.72,82.8,-0.06747,6e-05,8.27607]
[1778888355385,33.25,79062.95,82.8,-0.06745,6e-05,8.27424]
[1778888361427,33.25,79062.7,82.8,-0.06746,6e-05,8.27504]
[1778888366462,33.25,79062.76,82.8,-0.06745,6e-05,8.27414]
[1778888371497,33.24,79062.37,82.8,-0.06744,6e-05,8.2719]
[1778888381567,33.24,79062.73,82.8,-0.06741,6e-05,8.26864]
[1778888386602,33.24,79062.77,82.8,-0.0674,6e-05,8.2678]
[1778888393651,33.24,79062.81,82.8,-0.06739,6e-05,8.26671]
[1778888398686,33.24,79062.82,82.8,-0.06738,6e-05,8.26604]
[1778888403721,33.24,79063.42,82.8,-0.06734,6e-05,8.26199]
[1778888409777,33.24,79062.91,82.8,-0.06736,6e-05,8.26423]
[1778888416826,33.23,79062.86,82.8,-0.06735,6e-05,8.26367]
[1778888422868,33.23,79062.75,82.8,-0.06735,6e-05,8.26358]
[1778888427903,33.23,79061.72,82.8,-0.06741,6e-05,8.26888]
[1778888434953,33.23,79061.93,82.8,-0.06736,6e-05,8.26285]
[1778888439988,33.23,79057.59,82.8,-0.06762,6e-05,8.28721]
[1778888445023,33.23,79060.44,82.8,-0.06744,6e-05,8.27001]
[1778888450059,33.23,79061.11,82.8,-0.06739,6e-05,8.26551]
[1778888455095,33.23,79062.59,82.8,-0.06729,6e-05,8.25642]
[1778888461137,33.22,79062.56,82.8,-0.06729,6e-05,8.25599]
[1778888463120,33.22,79062.51,82.8,-0.06729,6e-05,8.25618]
[1778888463151,33.22,79070.88,82.8,-0.06677,6e-05,8.20794]
[1778888468186,33.23,79080.15,82.8,-0.06623,6e-05,8.15682]
[1778888468973,33.23,79080.15,82.8,-0.06623,6e-05,8.15682]
[1778888469193,33.23,79080.4,82.8,-0.06622,6e-05,8.15592]
[1778888475258,33.23,79080.93,82.8,-0.06619,6e-05,8.15312]
[1778888481277,33.23,79080.88,82.8,-0.06619,6e-05,8.15389]
[1778888483383,33.23,79081.08,82.8,-0.06618,6e-05,8.15286]
[1778888484568,33.23,79087.62,82.8,-0.06579,6e-05,8.11556]
[1778888487223,33.23,79088.58,82.8,-0.06573,6e-05,8.11033]
[1778888492355,33.23,79088.15,82.8,-0.06574,6e-05,8.10966]
[1778888494955,33.23,79088.12,82.8,-0.06574,6e-05,8.10996]
[1778888500411,33.23,79083.64,82.8,-0.06602,6e-05,8.13627]
[1778888505446,33.23,79078.48,82.8,-0.06634,6e-05,8.16613]
[1778888510481,33.23,79078.24,82.8,-0.06635,6e-05,8.16765]
[1778888516527,33.24,79077.03,82.8,-0.06643,6e-05,8.17478]
[1778888521562,33.24,79073.63,82.8,-0.06664,6e-05,8.19432]
[1778888526597,33.24,79073.96,82.8,-0.06662,6e-05,8.19243]
[1778888528042,33.24,79073.96,82.8,-0.06662,6e-05,8.19243]
[1778888530954,33.24,79081.55,82.8,-0.06615,6e-05,8.14904]
[1778888535170,33.24,79083.58,82.8,-0.06604,6e-05,8.13784]
[1778888536305,33.24,79083.62,82.8,-0.06603,6e-05,8.1377]
[1778888537280,33.24,79083.7,82.8,-0.06603,6e-05,8.13732]
[1778888542709,33.24,79086.06,82.8,-0.06589,6e-05,8.12437]
[1778888546113,33.24,79086.06,82.8,-0.06589,6e-05,8.12437]
[1778888550671,33.24,79085.66,82.8,-0.06592,6e-05,8.12721]
[1778888556388,33.24,79085.81,82.8,-0.06589,6e-05,8.12281]
[1778888565870,33.24,79085.7,82.8,-0.0659,6e-05,8.12414]
[1778888570932,33.24,79085.63,82.8,-0.06591,6e-05,8.12465]
[1778888572296,33.24,79085.59,82.8,-0.06591,6e-05,8.12504]
[1778888577954,33.24,79085.59,82.8,-0.06592,6e-05,8.12538]
[1778888588642,33.24,79085.6,82.8,-0.06592,6e-05,8.12537]
[1778888589379,33.24,79085.6,82.8,-0.06592,6e-05,8.12537]
[1778888596080,33.24,79085.9,82.8,-0.0659,6e-05,8.12437]
[1778888599851,33.24,79086.56,82.8,-0.06587,6e-05,8.12069]
[1778888605143,33.24,79086.91,82.8,-0.06585,6e-05,8.11899]
[1778888611187,33.24,79088.34,82.8,-0.06573,6e-05,8.10722]
[1778888618237,33.24,79088.85,82.8,-0.06571,6e-05,8.10471]
[1778888623272,33.25,79088.9,82.8,-0.06571,6e-05,8.10469]
[1778888628307,33.25,79089.01,82.8,-0.0657,6e-05,8.1043]
[1778888630594,33.25,79088.8,82.8,-0.06572,6e-05,8.10559]
[1778888636363,33.25,79088.99,82.8,-0.06571,6e-05,8.10477]
[1778888636773,33.25,79088.99,82.8,-0.06571,6e-05,8.10477]
[1778888641754,33.25,79088.98,82.8,-0.06571,6e-05,8.10491]
[1778888642513,33.25,79088.98,82.8,-0.06571,6e-05,8.10507]
[1778888645014,33.25,79088.92,82.8,-0.06572,6e-05,8.10549]
[1778888647078,33.25,79088.92,82.8,-0.06572,6e-05,8.10563]
[1778888653666,33.25,79088.89,82.8,-0.06572,6e-05,8.10595]
[1778888659524,33.25,79090.43,82.8,-0.06563,6e-05,8.09775]
[1778888664559,33.25,79091.02,82.8,-0.0656,6e-05,8.0948]
[1778888670601,33.25,79091.46,82.8,-0.06558,6e-05,8.09286]
[1778888680671,33.25,79091.46,82.8,-0.06556,6e-05,8.08987]
[1778888685706,33.25,79091.54,82.8,-0.06556,6e-05,8.0898]
[1778888689240,33.25,79091.67,82.8,-0.06556,6e-05,8.08921]
[1778888690865,33.25,79092.27,82.8,-0.06552,6e-05,8.08594]
[1778888696243,33.25,79096.4,82.8,-0.06528,6e-05,8.063]
[1778888702155,33.26,79095.9,82.8,-0.06531,6e-05,8.06656]
[1778888707561,33.26,79089.44,82.8,-0.06571,6e-05,8.10372]
[1778888709603,33.26,79088.56,82.8,-0.06577,6e-05,8.109]
[1778888710648,33.26,79089.2,82.8,-0.06573,6e-05,8.10542]
[1778888712644,33.26,79089.13,82.8,-0.06573,6e-05,8.10596]
[1778888716532,33.26,79087.36,82.8,-0.06584,6e-05,8.11617]
[1778888724605,33.26,79085.74,82.8,-0.06594,6e-05,8.12578]
[1778888725684,33.26,79083.68,82.8,-0.06607,6e-05,8.13756]
[1778888727092,33.26,79084.33,82.8,-0.06603,6e-05,8.13386]
[1778888728343,33.26,79084.33,82.8,-0.06603,6e-05,8.13388]
[1778888734417,33.26,79084.24,82.8,-0.06601,6e-05,8.13062]
[1778888735644,33.26,79084.24,82.8,-0.06601,6e-05,8.13069]
[1778888741092,33.26,79084.13,82.8,-0.06602,6e-05,8.13152]
[1778888746558,33.26,79084.12,82.8,-0.06602,6e-05,8.13173]
[1778888752169,33.26,79084.31,82.8,-0.06601,6e-05,8.13096]
[1778888759218,33.26,79083.35,82.8,-0.06607,6e-05,8.13678]
[1778888764253,33.26,79081.08,82.8,-0.06621,6e-05,8.14991]
[1778888769288,33.26,79081.48,82.8,-0.06619,6e-05,8.1478]
[1778888774324,33.26,79077.63,82.8,-0.06643,6e-05,8.16991]
[1778888779359,33.26,79077.52,82.8,-0.06644,6e-05,8.1706]
[1778888784394,33.26,79081.51,82.8,-0.06619,6e-05,8.14785]
[1778888790436,33.26,79082.59,82.8,-0.06613,6e-05,8.14204]
[1778888795471,33.26,79082.41,82.8,-0.06612,6e-05,8.13949]
[1778888801513,33.26,79082.8,82.8,-0.0661,6e-05,8.13763]
[1778888807556,33.26,79082.3,82.8,-0.06613,6e-05,8.14085]
[1778888813597,33.26,79073.2,82.8,-0.06669,6e-05,8.19306]
[1778888818632,33.26,79074.45,82.8,-0.06661,6e-05,8.18581]
[1778888823667,33.26,79074.89,82.8,-0.06659,6e-05,8.18331]
[1778888828703,33.26,79075.27,82.8,-0.06656,6e-05,8.18122]
[1778888833738,33.26,79074.9,82.8,-0.06659,6e-05,8.18343]
[1778888838773,33.26,79071.48,82.8,-0.0668,6e-05,8.20309]
[1778888843809,33.26,79072.67,82.8,-0.06672,6e-05,8.19623]
[1778888848843,33.26,79072.83,82.8,-0.06671,6e-05,8.19536]
[1778888854885,33.26,79072.71,82.8,-0.06669,6e-05,8.19224]
[1778888859920,33.26,79072.09,82.8,-0.06673,6e-05,8.19587]
[1778888864955,33.27,79072.27,82.8,-0.06672,6e-05,8.19492]
[1778888869990,33.27,79072.07,82.8,-0.06674,6e-05,8.19615]
[1778888875025,33.27,79071.68,82.8,-0.06676,6e-05,8.19845]
[1778888881067,33.27,79071.99,82.8,-0.06674,6e-05,8.19677]
[1778888886251,33.27,79071.87,82.8,-0.06675,6e-05,8.19752]
[1778888893151,33.27,79071.96,82.8,-0.06675,6e-05,8.19713]
[1778888900200,33.27,79071.71,82.8,-0.06676,6e-05,8.19868]
[1778888905235,33.27,79071.46,82.8,-0.06678,6e-05,8.2002]
[1778888910270,33.27,79071.53,82.8,-0.06678,6e-05,8.19987]
[1778888915305,33.27,79071.48,82.8,-0.06675,6e-05,8.19634]
[1778888920340,33.27,79071.48,82.8,-0.06675,6e-05,8.19645]
[1778888925375,33.27,79071.65,82.8,-0.06674,6e-05,8.19558]
[1778888930410,33.27,79071.43,82.8,-0.06676,6e-05,8.19695]
[1778888938466,33.27,79071.5,82.8,-0.06676,6e-05,8.19671]
[1778888943502,33.27,79072.05,82.8,-0.06672,6e-05,8.19368]
[1778888948537,33.27,79071.7,82.8,-0.06675,6e-05,8.1958]
[1778888953572,33.27,79071.57,82.8,-0.06675,6e-05,8.19665]
[1778888955763,33.27,79071.51,82.8,-0.06676,6e-05,8.19701]
[1778888956156,33.27,79068.84,82.8,-0.06692,6e-05,8.21237]
[1778888956593,33.27,79065.26,82.8,-0.06714,6e-05,8.23294]
[1778888961635,33.27,79063.04,82.8,-0.0673,6e-05,8.24745]
[1778888961715,33.27,79063.21,82.8,-0.06729,6e-05,8.24689]
[1778888967672,33.27,79064.33,82.8,-0.06723,6e-05,8.24058]
[1778888970568,33.27,79064.39,82.8,-0.06722,6e-05,8.24013]
[1778888975728,33.27,79079.37,82.8,-0.06627,6e-05,8.15038]
[1778888980245,33.27,79085.51,82.8,-0.0659,6e-05,8.11563]
[1778888984302,33.27,79088.27,82.8,-0.06574,6e-05,8.10049]
[1778888989826,33.28,79086.25,82.8,-0.06587,6e-05,8.11289]
[1778888991287,33.28,79082.4,82.8,-0.06611,6e-05,8.13494]
[1778888992619,33.28,79083.98,82.8,-0.06601,6e-05,8.12597]
[1778888993242,33.28,79085.02,82.8,-0.06595,6e-05,8.1201]
[1778888996345,33.28,79090.81,82.8,-0.0656,6e-05,8.08738]
[1778888998706,33.28,79084.92,82.8,-0.06596,6e-05,8.12112]
[1778888999179,33.28,79084.92,82.8,-0.06596,6e-05,8.12112]
[1778888999636,33.28,79084.92,82.8,-0.06596,6e-05,8.12112]
[1778889004304,33.28,79086.49,82.8,-0.06587,6e-05,8.1125]
[1778889010505,33.28,79086.89,82.8,-0.06585,6e-05,8.11053]
[1778889011632,33.28,79086.99,82.8,-0.06584,6e-05,8.11001]
[1778889017018,33.28,79088.83,82.8,-0.06573,6e-05,8.09985]
[1778889024067,33.28,79088.54,82.8,-0.06575,6e-05,8.10183]
[1778889030109,33.28,79088.34,82.8,-0.06577,6e-05,8.1032]
[1778889033624,33.28,79088.3,82.8,-0.06574,6e-05,8.09957]
[1778889039172,33.28,79088.41,82.8,-0.06574,6e-05,8.09919]
[1778889049242,33.28,79088.41,82.8,-0.06574,6e-05,8.09946]
[1778889051095,33.28,79087.55,82.8,-0.06579,6e-05,8.10438]
[1778889051648,33.28,79087.55,82.8,-0.06579,6e-05,8.10438]
[1778889052253,33.28,79087.11,82.8,-0.06582,6e-05,8.1069]
[1778889057298,33.28,79087.76,82.8,-0.06578,6e-05,8.10326]
[1778889062338,33.28,79087.95,82.8,-0.06577,6e-05,8.10223]
[1778889067373,33.28,79089.55,82.8,-0.06567,6e-05,8.09319]
[1778889070135,33.28,79090.04,82.8,-0.06565,6e-05,8.09045]
[1778889077444,33.28,79096.73,82.8,-0.06525,6e-05,8.053]
[1778889083486,33.28,79097.32,82.8,-0.06522,6e-05,8.05029]
[1778889089725,33.28,79097.35,82.8,-0.06522,6e-05,8.05047]
[1778889095570,33.29,79096.92,82.8,-0.06523,6e-05,8.05011]
[1778889100605,33.29,79097.32,82.8,-0.06521,6e-05,8.04849]
[1778889105640,33.29,79098.07,82.8,-0.06517,6e-05,8.04491]
[1778889111682,33.29,79098.1,82.8,-0.06518,6e-05,8.04559]
[1778889113776,33.29,79098.1,82.8,-0.06518,6e-05,8.04559]
[1778889117740,33.29,79098.24,82.8,-0.06518,6e-05,8.04534]
[1778889123766,33.29,79098.24,82.8,-0.06519,6e-05,8.04627]
[1778889128801,33.29,79098.54,82.8,-0.06517,6e-05,8.04506]
[1778889134843,33.29,79099.04,82.8,-0.06515,6e-05,8.04275]
[1778889138598,33.3,79099.88,82.8,-0.0651,6e-05,8.03825]
[1778889139388,33.3,79092.91,82.8,-0.06552,6e-05,8.07791]
[1778889144913,33.3,79083.73,82.8,-0.06608,6e-05,8.13016]
[1778889146275,33.3,79083.73,82.8,-0.06608,6e-05,8.13016]
[1778889147187,33.3,79083.93,82.8,-0.06607,6e-05,8.12893]
[1778889152865,33.29,79083.86,82.8,-0.06604,6e-05,8.12517]
[1778889156628,33.29,79083.75,82.8,-0.06605,6e-05,8.12564]
[1778889158242,33.29,79083.58,82.8,-0.06606,6e-05,8.12657]
[1778889160627,33.29,79083.58,82.8,-0.06606,6e-05,8.12652]
[1778889165635,33.29,79082.81,82.8,-0.0661,6e-05,8.1306]
[1778889165826,33.29,79082.81,82.8,-0.0661,6e-05,8.1306]
[1778889166164,33.29,79082.81,82.8,-0.0661,6e-05,8.1306]
[1778889172102,33.29,79083.77,82.8,-0.06603,6e-05,8.12448]
[1778889177137,33.29,79087.01,82.8,-0.06584,6e-05,8.10588]
[1778889183179,33.29,79086.8,82.8,-0.06585,6e-05,8.10703]
[1778889191288,33.29,79086.82,82.8,-0.06585,6e-05,8.1069]
[1778889198284,33.29,79086.83,82.8,-0.06584,6e-05,8.10675]
[1778889203319,33.29,79087.07,82.8,-0.06583,6e-05,8.10535]
[1778889208354,33.29,79087.1,82.8,-0.06583,6e-05,8.10516]
[1778889214396,33.29,79087.23,82.8,-0.06579,6e-05,8.10053]
[1778889220438,33.29,79086.46,82.8,-0.06584,6e-05,8.10492]
[1778889229501,33.29,79087.01,82.8,-0.06581,6e-05,8.10185]
[1778889234536,33.29,79087.06,82.8,-0.0658,6e-05,8.10161]
[1778889239571,33.29,79086.94,82.8,-0.06581,6e-05,8.10233]
[1778889244606,33.29,79083.92,82.8,-0.06599,6e-05,8.11947]
[1778889249641,33.29,79084.24,82.8,-0.06597,6e-05,8.11757]
[1778889254676,33.29,79083.97,82.8,-0.06599,6e-05,8.11904]
[1778889260718,33.29,79083.87,82.8,-0.06599,6e-05,8.11954]
[1778889268774,33.29,79084.05,82.8,-0.06598,6e-05,8.11844]
[1778889274816,33.29,79084.62,82.8,-0.06592,6e-05,8.11125]
[1778889279851,33.29,79085.08,82.8,-0.06589,6e-05,8.10866]
[1778889291935,33.29,79088.36,82.8,-0.06569,6e-05,8.09004]
[1778889293459,33.29,79093.31,82.8,-0.06539,6e-05,8.0619]
[1778889295642,33.29,79093.06,82.8,-0.06541,6e-05,8.06344]
[1778889296917,33.29,79097.77,82.8,-0.06513,6e-05,8.03679]
[1778889297184,33.29,79097.77,82.8,-0.06513,6e-05,8.03679]
[1778889297977,33.29,79073.76,82.8,-0.06659,6e-05,8.17378]
[1778889301287,33.29,79075.82,82.8,-0.06646,6e-05,8.16189]
[1778889302025,33.29,79075.82,82.8,-0.06646,6e-05,8.16189]
[1778889302376,33.29,79075.53,82.8,-0.06648,6e-05,8.16341]
[1778889302775,33.29,79075.53,82.8,-0.06648,6e-05,8.16341]
[1778889309061,33.29,79078.92,82.8,-0.06627,6e-05,8.14379]
[1778889317117,33.29,79078.88,82.8,-0.06627,6e-05,8.14396]
[1778889320603,33.29,79078.85,82.8,-0.06627,6e-05,8.14416]
[1778889320620,33.29,79078.85,82.8,-0.06627,6e-05,8.14416]
[1778889321273,33.29,79079.63,82.8,-0.06622,6e-05,8.13973]
[1778889322269,33.29,79079.31,82.8,-0.06624,6e-05,8.14158]
[1778889330506,33.29,79079.31,82.8,-0.06625,6e-05,8.14176]
[1778889341674,33.29,79079.35,82.8,-0.06622,6e-05,8.13781]
[1778889342872,33.29,79079.35,82.8,-0.06622,6e-05,8.13804]
[1778889344931,33.29,79079.35,82.8,-0.06622,6e-05,8.13808]
[1778889351355,33.29,79079.31,82.8,-0.06623,6e-05,8.13868]
[1778889361427,33.29,79079.31,82.8,-0.06623,6e-05,8.13913]
[1778889371667,33.29,79079.28,82.8,-0.06623,6e-05,8.13944]
[1778889378549,33.3,79079.54,82.8,-0.06622,6e-05,8.13861]
[1778889385184,33.3,79079.54,82.8,-0.06622,6e-05,8.13861]
[1778889392927,33.3,79079.46,82.8,-0.06623,6e-05,8.13956]
[1778889398689,33.3,79079.46,82.8,-0.06621,6e-05,8.13617]
[1778889406919,33.3,79079.43,82.8,-0.06622,6e-05,8.13645]
[1778889413794,33.3,79079.5,82.8,-0.06622,6e-05,8.13674]
[1778889423864,33.3,79079.31,82.8,-0.06624,6e-05,8.13834]
[1778889433935,33.3,79079.31,82.8,-0.06624,6e-05,8.13885]
[1778889438970,33.3,79079.96,82.8,-0.0662,6e-05,8.13541]
[1778889444006,33.3,79080.02,82.8,-0.0662,6e-05,8.13535]
[1778889449040,33.3,79080.05,82.8,-0.0662,6e-05,8.13545]
[1778889454075,33.3,79075.96,82.8,-0.06643,6e-05,8.15502]
[1778889459112,33.3,79075.04,82.8,-0.06648,6e-05,8.16039]
[1778889464153,33.3,79075.36,82.8,-0.06647,6e-05,8.15864]
[1778889469188,33.3,79076.87,82.8,-0.06637,6e-05,8.15009]
[1778889474223,33.3,79077.04,82.8,-0.06637,6e-05,8.14927]
[1778889479258,33.3,79077.01,82.8,-0.06637,6e-05,8.14962]
[1778889484293,33.3,79076.44,82.8,-0.06641,6e-05,8.15309]
[1778889489328,33.3,79074.98,82.8,-0.0665,6e-05,8.16161]
[1778889494364,33.3,79074.31,82.8,-0.06654,6e-05,8.16548]
[1778889501412,33.3,79074.16,82.8,-0.06655,6e-05,8.16643]
[1778889506447,33.3,79074.2,82.8,-0.06655,6e-05,8.16629]
[1778889511482,33.3,79075.14,82.8,-0.06646,6e-05,8.15712]
[1778889516517,33.31,79075.26,82.8,-0.06646,6e-05,8.15658]
[1778889527838,33.31,79075.18,82.8,-0.06646,6e-05,8.15707]
[1778889533636,33.31,79075.74,82.8,-0.06643,6e-05,8.15432]
[1778889538671,33.31,79075.77,82.8,-0.06643,6e-05,8.15431]
[1778889543706,33.31,79075.78,82.8,-0.06643,6e-05,8.15441]
[1778889548741,33.31,79074.93,82.8,-0.06649,6e-05,8.15941]
[1778889555790,33.31,79074.83,82.8,-0.06649,6e-05,8.16014]
[1778889560825,33.31,79067.36,82.8,-0.06695,6e-05,8.20294]
[1778889566867,33.31,79066.93,82.8,-0.06698,6e-05,8.20516]
[1778889572909,33.31,79066.66,82.8,-0.06696,6e-05,8.20258]
[1778889577944,33.31,79066.63,82.8,-0.06696,6e-05,8.20261]
[1778889583986,33.31,79066.75,82.8,-0.06695,6e-05,8.20175]
[1778889591038,33.31,79065.93,82.8,-0.067,6e-05,8.20625]
[1778889597080,33.31,79073.58,82.8,-0.06653,6e-05,8.16239]
[1778889601373,33.31,79074.76,82.8,-0.06646,6e-05,8.15578]
[1778889602120,33.31,79074.67,82.8,-0.06647,6e-05,8.15633]
[1778889607155,33.31,79068.13,82.8,-0.06687,6e-05,8.19378]
[1778889613197,33.3,79063.31,82.8,-0.06716,6e-05,8.22109]
[1778889618236,33.3,79065.89,82.8,-0.067,6e-05,8.20602]
[1778889623271,33.3,79064.96,82.8,-0.06706,6e-05,8.2111]
[1778889628306,33.3,79058.82,82.8,-0.06743,6e-05,8.24599]
[1778889633341,33.3,79058.63,82.8,-0.06741,6e-05,8.24267]
[1778889635606,33.3,79058.64,82.8,-0.06741,6e-05,8.24244]
[1778889635726,33.3,79058.64,82.8,-0.06741,6e-05,8.24244]
[1778889636362,33.3,79058.23,82.8,-0.06743,6e-05,8.24471]
[1778889637524,33.3,79058.23,82.8,-0.06743,6e-05,8.24471]
[1778889638376,33.31,79057.31,82.8,-0.06751,6e-05,8.25176]
[1778889643412,33.31,79057.42,82.8,-0.06752,6e-05,8.25305]
[1778889647804,33.31,79057.57,82.8,-0.06753,6e-05,8.25373]
[1778889653484,33.32,79050.15,82.8,-0.06802,6e-05,8.29917]
[1778889662547,33.32,79050.3,82.8,-0.06804,6e-05,8.30139]
[1778889667582,33.33,79048.71,82.8,-0.06816,6e-05,8.31237]
[1778889672617,33.33,79045.39,82.8,-0.06839,6e-05,8.33328]
[1778889677652,33.33,79045.4,82.8,-0.0684,6e-05,8.33486]
[1778889681155,33.33,79045.49,82.8,-0.0684,6e-05,8.33499]
[1778889681172,33.33,79045.5,82.8,-0.06841,6e-05,8.33527]
[1778889686715,33.33,79045.23,82.8,-0.06841,6e-05,8.33593]
[1778889691750,33.33,79044.17,82.8,-0.06844,6e-05,8.33738]
[1778889696785,33.33,79043.95,82.8,-0.06845,6e-05,8.33785]
[1778889699806,33.33,79056.07,82.8,-0.06769,6e-05,8.26751]
[1778889704842,33.33,79053.25,82.8,-0.06786,6e-05,8.28343]
[1778889709877,33.33,79054.36,82.8,-0.06779,6e-05,8.27663]
[1778889711132,33.33,79054.36,82.8,-0.06779,6e-05,8.27663]
[1778889711172,33.33,79054.46,82.8,-0.06778,6e-05,8.27597]
[1778889716926,33.33,79054.79,82.8,-0.06778,6e-05,8.27641]
[1778889718745,33.33,79054.26,82.8,-0.06782,6e-05,8.27985]
[1778889718940,33.33,79054.64,82.8,-0.0678,6e-05,8.27803]
[1778889721057,33.33,79054.69,82.8,-0.0678,6e-05,8.27764]
[1778889721158,33.33,79054.69,82.8,-0.0678,6e-05,8.27754]
[1778889724016,33.33,79054.64,82.8,-0.0678,6e-05,8.2782]
[1778889724256,33.33,79054.69,82.8,-0.06781,6e-05,8.27866]
[1778889729414,33.33,79054.69,82.8,-0.06781,6e-05,8.27866]
[1778889729447,33.33,79054.69,82.8,-0.0678,6e-05,8.27811]
[1778889736061,33.34,79046.52,82.8,-0.06833,6e-05,8.32686]
[1778889741096,33.34,79044.98,82.8,-0.06844,6e-05,8.33717]
[1778889746131,33.34,79044.28,82.8,-0.0685,6e-05,8.34257]
[1778889751166,33.34,79044.15,82.8,-0.06849,6e-05,8.34071]
[1778889756201,33.35,79050.93,82.8,-0.06808,6e-05,8.30315]
[1778889761236,33.35,79050.54,82.8,-0.06813,6e-05,8.30702]
[1778889768285,33.35,79050.57,82.8,-0.06815,6e-05,8.30904]
[1778889773321,33.36,79050.5,82.8,-0.06817,6e-05,8.31098]
[1778889778877,33.36,79050.5,82.8,-0.06817,6e-05,8.31098]
[1778889778974,33.36,79050.5,82.8,-0.06819,6e-05,8.31279]
[1778889785405,33.36,79050.99,82.8,-0.06815,6e-05,8.3089]
[1778889790440,33.36,79050.68,82.8,-0.06816,6e-05,8.30979]
[1778889795475,33.35,79050.33,82.8,-0.06817,6e-05,8.31089]
[1778889801327,33.35,79050.28,82.8,-0.06817,6e-05,8.31079]
[1778889802542,33.35,79050.28,82.8,-0.06816,6e-05,8.31]
[1778889804869,33.35,79048.2,82.8,-0.06828,6e-05,8.32139]
[1778889812594,33.35,79048.3,82.8,-0.06823,6e-05,8.31507]
[1778889818637,33.34,79048.45,82.8,-0.0682,6e-05,8.31268]
[1778889824679,33.34,79048.27,82.8,-0.0682,6e-05,8.31241]
[1778889829714,33.34,79045.3,82.8,-0.06837,6e-05,8.3284]
[1778889834749,33.34,79044.05,82.8,-0.06844,6e-05,8.33444]
[1778889841798,33.34,79049.22,82.8,-0.0681,6e-05,8.30285]
[1778889846833,33.33,79057.55,82.8,-0.06757,6e-05,8.25416]
[1778889851777,33.33,79068.57,82.8,-0.06689,6e-05,8.19059]
[1778889851875,33.33,79068.57,82.8,-0.06689,6e-05,8.19059]
[1778889851976,33.33,79068.6,82.8,-0.06688,6e-05,8.19041]
[1778889860510,33.33,79068.78,82.8,-0.06685,6e-05,8.18682]
[1778889867470,33.32,79068.66,82.8,-0.06682,6e-05,8.18399]
[1778889868988,33.32,79080.81,82.8,-0.06605,6e-05,8.11215]
[1778889871582,33.32,79083.84,82.8,-0.06586,6e-05,8.0945]
[1778889877044,33.31,79089.1,82.8,-0.06549,6e-05,8.05831]
[1778889882651,33.31,79087.84,82.8,-0.06555,6e-05,8.06418]
[1778889888334,33.31,79090.55,82.8,-0.06536,6e-05,8.04686]
[1778889890890,33.3,79090.98,82.8,-0.06533,6e-05,8.04347]
[1778889892057,33.3,79090.7,82.8,-0.06534,6e-05,8.04475]
[1778889897184,33.3,79097.94,82.8,-0.06489,6e-05,8.00203]
[1778889902219,33.3,79098.0,82.8,-0.06487,6e-05,8.00035]
[1778889907254,33.3,79094.98,82.8,-0.06504,6e-05,8.016]
[1778889912289,33.29,79095.4,82.8,-0.065,6e-05,8.0121]
[1778889915600,33.29,79094.65,82.8,-0.06503,6e-05,8.01575]
[1778889915701,33.29,79091.25,82.8,-0.06524,6e-05,8.03471]
[1778889919022,33.29,79089.26,82.8,-0.06533,6e-05,8.04378]
[1778889924374,33.28,79089.1,82.8,-0.06528,6e-05,8.0391]
[1778889925893,33.28,79089.07,82.8,-0.06528,6e-05,8.03834]
[1778889925896,33.28,79089.07,82.8,-0.06528,6e-05,8.03834]
[1778889930031,33.27,79089.33,82.8,-0.06522,6e-05,8.03317]
[1778889931604,33.27,79089.14,82.8,-0.06522,6e-05,8.03333]
[1778889932630,33.27,79089.14,82.8,-0.06519,6e-05,8.02853]
[1778889936206,33.26,79088.75,82.8,-0.06518,6e-05,8.02801]
[1778889937840,33.26,79088.74,82.8,-0.06516,6e-05,8.02626]
[1778889938269,33.25,79089.1,82.8,-0.06512,6e-05,8.02243]
[1778889942383,33.25,79089.39,82.8,-0.06508,6e-05,8.01812]
[1778889947535,33.24,79090.01,82.8,-0.06499,6e-05,8.00938]
[1778889951069,33.23,79095.01,82.8,-0.06466,6e-05,7.97848]
[1778889951076,33.23,79095.01,82.8,-0.06466,6e-05,7.97848]
[1778889951076,33.23,79095.01,90.8,-0.06466,6e-05,7.97848]
[1778889951079,33.23,79095.01,90.8,-0.06466,6e-05,7.97848]
[1778889957606,33.23,79095.78,90.8,-0.06457,6e-05,7.96988]
[1778889962997,33.23,79095.78,90.8,-0.06457,6e-05,7.96988]
[1778889963003,33.23,79095.78,90.8,-0.06457,6e-05,7.96988]
[1778889963099,33.22,79095.78,90.8,-0.06453,6e-05,7.9665]
[1778889971241,33.22,79095.78,90.8,-0.06452,6e-05,7.96536]
[1778889971339,33.22,79095.78,90.8,-0.06451,6e-05,7.96423]
[1778889977425,33.22,79095.78,90.8,-0.06451,6e-05,7.96423]
[1778889977526,33.17,79095.78,90.8,-0.06423,6e-05,7.93723]
[1778889982580,33.16,79095.78,90.8,-0.0642,6e-05,7.93431]
[1778889982681,33.16,79095.78,90.8,-0.06417,6e-05,7.9321]
[1778889984637,33.16,79095.78,90.8,-0.06417,6e-05,7.9321]
[1778889987509,33.13,79096.21,90.8,-0.06398,6e-05,7.91335]
[1778889990190,33.13,79096.21,90.8,-0.06398,6e-05,7.91335]
[1778889990248,33.11,79096.21,90.8,-0.06389,6e-05,7.90516]
[1778889995127,33.11,79096.11,90.8,-0.06386,6e-05,7.90105]
[1778889995873,33.11,79096.13,90.8,-0.06385,6e-05,7.90032]
[1778889999529,33.11,79096.29,90.8,-0.06384,6e-05,7.8988]
[1778890004936,33.09,79100.73,90.8,-0.06347,6e-05,7.8635]
[1778890009971,33.08,79103.27,90.8,-0.06329,6e-05,7.8465]
[1778890015006,33.08,79112.58,90.8,-0.06271,6e-05,7.79159]
[1778890020057,33.08,79114.69,90.8,-0.06257,6e-05,7.77805]
[1778890020997,33.08,79114.69,90.8,-0.06257,6e-05,7.77805]
[1778890022057,33.07,79131.4,90.8,-0.06158,6e-05,7.68348]
[1778890027092,33.07,79134.06,90.8,-0.06141,6e-05,7.66751]
[1778890032127,33.07,79131.07,90.8,-0.06158,6e-05,7.6832]
[1778890037162,33.07,79132.78,90.8,-0.06147,6e-05,7.67262]
[1778890042197,33.07,79133.72,90.8,-0.0614,6e-05,7.66651]
[1778890047232,33.07,79134.12,90.8,-0.06137,6e-05,7.66347]
[1778890052305,33.06,79134.44,90.8,-0.06132,6e-05,7.65727]
[1778890058309,33.06,79131.9,90.8,-0.06146,6e-05,7.67036]
[1778890061548,33.06,79132.28,90.8,-0.06143,6e-05,7.66796]
[1778890067372,33.06,79141.54,90.8,-0.06089,6e-05,7.61578]
[1778890072407,33.06,79141.17,90.8,-0.06091,6e-05,7.61759]
[1778890075711,33.06,79140.9,90.8,-0.06092,6e-05,7.61898]
[1778890077442,33.06,79153.8,90.8,-0.06018,6e-05,7.54753]
[1778890083484,33.06,79152.09,90.8,-0.06028,6e-05,7.55716]
[1778890085855,33.06,79151.0,90.8,-0.06034,6e-05,7.56318]
[1778890091135,33.06,79144.33,90.8,-0.06072,6e-05,7.59973]
[1778890096575,33.06,79144.34,90.8,-0.06072,6e-05,7.5993]
[1778890102617,33.06,79144.78,90.8,-0.06069,6e-05,7.59651]
[1778890107652,33.06,79144.61,90.8,-0.06069,6e-05,7.59714]
[1778890112687,33.06,79144.65,90.8,-0.06066,6e-05,7.59279]
[1778890117722,33.06,79145.28,90.8,-0.06062,6e-05,7.58901]
[1778890122757,33.06,79151.25,90.8,-0.06028,6e-05,7.55579]
[1778890127792,33.06,79154.28,90.8,-0.0601,6e-05,7.5391]
[1778890129361,33.06,79155.72,90.8,-0.06002,6e-05,7.53117]
[1778890135848,33.06,79149.75,90.8,-0.06036,6e-05,7.56421]
[1778890140883,33.06,79149.14,90.8,-0.0604,6e-05,7.56729]
[1778890145918,33.05,79149.13,90.8,-0.06039,6e-05,7.56699]
[1778890150953,33.05,79148.61,90.8,-0.06042,6e-05,7.56949]
[1778890155988,33.05,79148.24,90.8,-0.06044,6e-05,7.57104]
[1778890161023,33.05,79148.71,90.8,-0.0604,6e-05,7.56801]
[1778890166058,33.05,79144.1,90.8,-0.06066,6e-05,7.59306]
[1778890169891,33.05,79136.48,90.8,-0.0611,6e-05,7.63486]
[1778890173597,33.05,79135.84,90.8,-0.0611,6e-05,7.63383]
[1778890175653,33.05,79135.27,90.8,-0.06113,6e-05,7.63666]
[1778890181163,33.05,79136.65,90.8,-0.06104,6e-05,7.62774]
[1778890184802,33.05,79136.87,90.8,-0.06102,6e-05,7.62613]
[1778890185852,33.05,79136.9,90.8,-0.06102,6e-05,7.62558]
[1778890191233,33.04,79136.92,90.8,-0.061,6e-05,7.62435]
[1778890193862,33.04,79136.96,90.8,-0.061,6e-05,7.62394]
[1778890195923,33.04,79137.13,90.8,-0.06099,6e-05,7.62264]
[1778890196024,33.04,79136.99,90.8,-0.06099,6e-05,7.62275]
[1778890201339,33.03,79135.99,90.8,-0.06101,6e-05,7.62503]
[1778890201346,33.03,79133.6,90.8,-0.06114,6e-05,7.6375]
[1778890203324,33.03,79130.1,90.8,-0.06134,6e-05,7.65677]
[1778890205293,33.03,79126.7,90.8,-0.06153,6e-05,7.67524]
[1778890208054,33.03,79126.64,90.8,-0.06153,6e-05,7.67507]
[1778890210344,33.03,79121.19,90.8,-0.06184,6e-05,7.7047]
[1778890212744,33.03,79120.26,90.8,-0.06189,6e-05,7.7093]
[1778890213349,33.03,79120.35,90.8,-0.06188,6e-05,7.70849]
[1778890214447,33.03,79120.37,90.8,-0.06188,6e-05,7.70808]
[1778890214802,33.03,79120.37,90.8,-0.06188,6e-05,7.70808]
[1778890215848,33.03,79120.37,90.8,-0.06188,6e-05,7.70778]
[1778890217182,33.03,79120.37,90.8,-0.06187,6e-05,7.70748]
[1778890220588,33.02,79120.64,90.8,-0.06184,6e-05,7.7048]
[1778890222169,33.02,79120.64,90.8,-0.06184,6e-05,7.70452]
[1778890223239,33.02,79121.11,90.8,-0.06181,6e-05,7.70132]
[1778890224395,33.02,79121.15,90.8,-0.0618,6e-05,7.70082]
[1778890224784,33.02,79121.15,90.8,-0.0618,6e-05,7.70082]
[1778890224883,33.02,79120.91,90.8,-0.06181,6e-05,7.70189]
[1778890228396,33.01,79120.81,90.8,-0.06178,6e-05,7.69874]
[1778890233527,33.0,79130.37,90.8,-0.06112,6e-05,7.63448]
[1778890238563,32.99,79130.01,90.8,-0.06109,6e-05,7.63086]
[1778890243324,32.99,79130.01,90.8,-0.06109,6e-05,7.63086]
[1778890248633,32.97,79128.97,90.8,-0.06103,6e-05,7.62541]
[1778890253670,32.96,79128.6,90.8,-0.061,6e-05,7.62181]
[1778890258706,32.95,79128.5,90.8,-0.06094,6e-05,7.61671]
[1778890263741,32.94,79128.99,90.8,-0.06086,6e-05,7.60835]
[1778890269783,32.93,79128.43,90.8,-0.06082,6e-05,7.60476]
[1778890275825,32.91,79128.58,90.8,-0.06075,6e-05,7.59722]
[1778890280860,32.9,79106.58,90.8,-0.06197,6e-05,7.7145]
[1778890284966,32.9,79107.63,90.8,-0.06187,6e-05,7.70471]
[1778890294959,32.83,79104.85,90.8,-0.06163,6e-05,7.68011]
[1778890302063,32.82,79105.28,90.8,-0.06155,6e-05,7.67283]
[1778890309057,32.8,79106.33,90.8,-0.06137,6e-05,7.65503]
[1778890315099,32.79,79106.03,90.8,-0.06132,6e-05,7.64979]
[1778890320134,32.78,79106.45,90.8,-0.06123,6e-05,7.64176]
[1778890325169,32.76,79110.06,90.8,-0.06096,6e-05,7.61494]
[1778890330204,32.75,79109.96,90.8,-0.06091,6e-05,7.61016]
[1778890335239,32.75,79109.63,90.8,-0.06087,6e-05,7.60673]
[1778890345309,32.73,79110.9,90.8,-0.06069,6e-05,7.58924]
[1778890350344,32.72,79111.15,90.8,-0.06063,6e-05,7.58279]
[1778890355379,32.71,79114.49,90.8,-0.06036,6e-05,7.55541]
[1778890363442,32.7,79114.55,90.8,-0.06033,6e-05,7.55317]
[1778890363875,32.7,79114.55,90.8,-0.06033,6e-05,7.55317]
[1778890367589,32.69,79114.48,90.8,-0.06025,6e-05,7.54506]
[1778890368199,32.69,79114.48,90.8,-0.06025,6e-05,7.54506]
[1778890368236,32.69,79114.48,90.8,-0.06025,6e-05,7.54506]
[1778890371150,32.68,79114.43,90.8,-0.06022,6e-05,7.54254]
[1778890372332,32.68,79114.45,90.8,-0.0602,6e-05,7.54058]
[1778890374610,32.68,79115.42,90.8,-0.06013,6e-05,7.53309]
[1778890374620,32.68,79115.42,90.8,-0.06013,6e-05,7.53309]
[1778890376213,32.68,79115.53,90.8,-0.06011,6e-05,7.53157]
[1778890380638,32.67,79115.51,90.8,-0.06006,6e-05,7.5267]
[1778890381327,32.67,79115.51,90.8,-0.06006,6e-05,7.5267]
[1778890383164,32.66,79120.46,90.8,-0.05976,6e-05,7.49732]
[1778890383444,32.66,79125.39,90.8,-0.05946,6e-05,7.46884]
[1778890383447,32.66,79125.39,90.8,-0.05946,6e-05,7.46884]
[1778890383449,32.66,79125.39,90.8,-0.05946,6e-05,7.46884]
[1778890388734,32.59,79133.81,90.8,-0.05859,6e-05,7.3834]
[1778890388771,32.59,79133.81,90.8,-0.05859,6e-05,7.3834]
[1778890394058,32.54,79133.73,90.8,-0.05833,6e-05,7.35819]
[1778890394059,32.54,79133.73,90.8,-0.05833,6e-05,7.35819]
[1778890400695,32.51,79135.28,90.8,-0.05809,6e-05,7.33403]
[1778890406737,32.51,79136.39,90.8,-0.05798,6e-05,7.3231]
[1778890408662,32.51,79136.39,90.8,-0.05798,6e-05,7.3231]
[1778890411648,32.5,79136.39,90.8,-0.05795,6e-05,7.31992]
[1778890417814,32.49,79136.26,90.8,-0.05787,6e-05,7.31137]
[1778890422849,32.48,79136.28,90.8,-0.05783,6e-05,7.30741]
[1778890428891,32.47,79136.62,90.8,-0.05777,6e-05,7.301]
[1778890429596,32.47,79136.62,90.8,-0.05777,6e-05,7.301]
[1778890431531,32.47,79136.28,90.8,-0.05777,6e-05,7.30135]
[1778890436444,32.47,79136.3,90.8,-0.05776,6e-05,7.30047]
[1778890440449,32.46,79136.26,90.8,-0.05773,6e-05,7.29687]
[1778890451045,32.44,79136.12,90.8,-0.05762,6e-05,7.28669]
[1778890451541,32.44,79136.12,90.8,-0.05762,6e-05,7.28669]
[1778890457917,32.44,79136.75,90.8,-0.05755,6e-05,7.27928]
[1778890460724,32.43,79136.76,90.8,-0.05752,6e-05,7.27611]
[1778890468168,32.42,79136.82,90.8,-0.05745,6e-05,7.26954]
[1778890470246,32.42,79136.78,90.8,-0.05744,6e-05,7.26899]
[1778890473602,32.41,79136.78,90.8,-0.05739,6e-05,7.26214]
[1778890477573,32.41,79136.68,90.8,-0.05736,6e-05,7.25962]
[1778890478223,32.41,79136.68,90.8,-0.05736,6e-05,7.25962]
[1778890480379,32.4,79135.83,90.8,-0.05739,6e-05,7.26276]
[1778890486294,32.39,79137.52,90.8,-0.05724,6e-05,7.24807]
[1778890487323,32.39,79137.52,90.8,-0.05724,6e-05,7.24807]
[1778890493344,32.38,79137.77,90.8,-0.05717,6e-05,7.24073]
[1778890498379,32.38,79137.87,90.8,-0.05713,6e-05,7.23651]
[1778890500611,32.37,79141.21,90.8,-0.05693,6e-05,7.21674]
[1778890501320,32.37,79141.21,90.8,-0.05693,6e-05,7.21674]
[1778890508449,32.36,79141.66,90.8,-0.05685,6e-05,7.20872]
[1778890513484,32.36,79141.1,90.8,-0.05684,6e-05,7.20848]
[1778890516505,32.35,79126.11,90.8,-0.05767,6e-05,7.28892]
[1778890521540,32.35,79130.05,90.8,-0.05741,6e-05,7.26332]
[1778890526575,32.34,79129.76,90.8,-0.05738,6e-05,7.26122]
[1778890531610,32.33,79129.47,90.8,-0.05734,6e-05,7.25542]
[1778890537652,32.33,79129.95,90.8,-0.05727,6e-05,7.24848]
[1778890542605,32.32,79129.99,90.8,-0.05724,6e-05,7.24614]
[1778890543007,32.32,79129.99,90.8,-0.05724,6e-05,7.24614]
[1778890543486,32.32,79129.99,90.8,-0.05724,6e-05,7.24614]
[1778890549584,32.31,79129.78,90.8,-0.05721,6e-05,7.24243]
[1778890552173,32.31,79129.78,90.8,-0.05719,6e-05,7.24106]
[1778890557793,32.3,79136.26,90.8,-0.05678,6e-05,7.2002]
[1778890562828,32.29,79130.51,90.8,-0.05707,6e-05,7.22869]
[1778890567863,32.29,79132.71,90.8,-0.05691,6e-05,7.21342]
[1778890572898,32.28,79132.66,90.8,-0.05688,6e-05,7.21062]
[1778890577933,32.28,79131.51,90.8,-0.05692,6e-05,7.21387]
[1778890582968,32.27,79132.19,90.8,-0.05685,6e-05,7.20711]
[1778890590017,32.26,79132.36,90.8,-0.0568,6e-05,7.20202]
[1778890595052,32.26,79133.1,90.8,-0.0567,6e-05,7.19132]
[1778890600087,32.25,79132.88,90.8,-0.05669,6e-05,7.1897]
[1778890605122,32.25,79133.36,90.8,-0.05663,6e-05,7.18425]
[1778890610157,32.24,79132.8,90.8,-0.05663,6e-05,7.18455]
[1778890615192,32.24,79132.19,90.8,-0.05664,6e-05,7.18514]
[1778890620227,32.23,79132.58,90.8,-0.05659,6e-05,7.18027]
[1778890627276,32.23,79131.75,90.8,-0.0566,6e-05,7.18111]
[1778890632311,32.22,79129.6,90.8,-0.05669,6e-05,7.19026]
[1778890636283,32.22,79126.85,90.8,-0.05683,6e-05,7.20377]
[1778890640209,32.22,79127.26,90.8,-0.05679,6e-05,7.19924]
[1778890645402,32.21,79127.3,90.8,-0.05675,6e-05,7.19567]
[1778890647585,32.21,79126.85,90.8,-0.05677,6e-05,7.1976]
[1778890648282,32.21,79126.95,90.8,-0.05675,6e-05,7.19594]
[1778890649538,32.21,79126.85,90.8,-0.05676,6e-05,7.19649]
[1778890652353,32.2,79127.13,90.8,-0.0567,6e-05,7.18957]
[1778890656275,32.2,79126.84,90.8,-0.0567,6e-05,7.189]
[1778890661514,32.19,79123.43,90.8,-0.05685,6e-05,7.20398]
[1778890667570,32.19,79123.99,90.8,-0.05678,6e-05,7.1976]
[1778890672221,32.18,79124.0,90.8,-0.05676,6e-05,7.19538]
[1778890679654,32.17,79123.06,90.8,-0.05677,6e-05,7.19627]
[1778890685696,32.17,79123.36,90.8,-0.05672,6e-05,7.19145]
[1778890696774,32.16,79122.59,90.8,-0.05671,6e-05,7.19001]
[1778890705728,32.16,79122.64,90.8,-0.05669,6e-05,7.18771]
[1778890713893,32.14,79122.42,90.8,-0.05661,6e-05,7.17879]
[1778890722410,32.14,79122.45,90.8,-0.0566,6e-05,7.17814]
[1778890723597,32.14,79122.43,90.8,-0.05657,6e-05,7.17492]
[1778890725277,32.13,79122.43,90.8,-0.05656,6e-05,7.17399]
[1778890725280,32.13,79122.43,90.8,-0.05656,6e-05,7.17399]
[1778890730728,32.13,79122.42,90.8,-0.05654,6e-05,7.17171]
[1778890737660,32.13,79122.52,90.8,-0.05652,6e-05,7.17024]
[1778890743096,32.12,79122.52,90.8,-0.05647,6e-05,7.1648]
[1778890744812,32.12,79125.49,90.8,-0.0563,6e-05,7.14798]
[1778890750146,32.11,79129.26,90.8,-0.05606,6e-05,7.12486]
[1778890755181,32.11,79128.65,90.8,-0.05608,6e-05,7.12628]
[1778890760216,32.11,79128.67,90.8,-0.05606,6e-05,7.12424]
[1778890770286,32.1,79128.53,90.8,-0.05603,6e-05,7.12114]
[1778890774299,32.1,79128.67,90.8,-0.05598,6e-05,7.11549]
[1778890779349,32.09,79128.26,90.8,-0.05598,6e-05,7.11547]
[1778890784384,32.09,79128.66,90.8,-0.05594,6e-05,7.11136]
[1778890788262,32.09,79124.77,90.8,-0.05614,6e-05,7.13161]
[1778890793447,32.08,79122.8,90.8,-0.05623,6e-05,7.13991]
[1778890798482,32.08,79122.82,90.8,-0.05621,6e-05,7.13771]
[1778890805531,32.07,79122.86,90.8,-0.05618,6e-05,7.13464]
[1778890810566,32.07,79124.21,90.8,-0.05608,6e-05,7.12521]
[1778890815213,32.07,79126.96,90.8,-0.05591,6e-05,7.10856]
[1778890819145,32.07,79127.25,90.8,-0.05589,6e-05,7.10625]
[1778890824665,32.06,79129.88,90.8,-0.05572,6e-05,7.08902]
[1778890825298,32.06,79129.88,90.8,-0.05572,6e-05,7.08902]
[1778890830706,32.06,79133.42,90.8,-0.0555,6e-05,7.06744]
[1778890835741,32.06,79133.26,90.8,-0.05547,6e-05,7.06321]
[1778890841783,32.05,79131.3,90.8,-0.05556,6e-05,7.07221]
[1778890846818,32.05,79132.4,90.8,-0.05548,6e-05,7.06475]
[1778890847433,32.05,79132.4,90.8,-0.05548,6e-05,7.06475]
[1778890850743,32.05,79134.88,90.8,-0.05534,6e-05,7.05062]
[1778890853020,32.05,79143.82,90.8,-0.05484,5e-05,7.00095]
[1778890855267,32.05,79140.46,90.8,-0.05502,6e-05,7.01897]
[1778890860916,32.04,79139.69,90.8,-0.05505,6e-05,7.02207]
[1778890865953,32.04,79140.3,90.8,-0.05501,6e-05,7.01796]
[1778890867349,32.04,79140.3,90.8,-0.05501,6e-05,7.01796]
[1778890868322,32.04,79140.37,90.8,-0.055,6e-05,7.01742]
[1778890870429,32.04,79139.5,90.8,-0.05505,6e-05,7.02186]
[1778890871708,32.04,79140.01,90.8,-0.05502,6e-05,7.01892]
[1778890873472,32.04,79140.01,90.8,-0.05502,6e-05,7.01862]
[1778890874401,32.04,79141.51,90.8,-0.05493,5e-05,7.01028]
[1778890875659,32.04,79141.85,90.8,-0.05491,5e-05,7.00828]
[1778890881948,32.04,79143.0,90.8,-0.05484,5e-05,7.00106]
[1778890887100,32.04,79144.52,90.8,-0.05475,5e-05,6.99199]
[1778890892135,32.04,79144.47,90.8,-0.05472,5e-05,6.98796]
[1778890898177,32.04,79144.46,90.8,-0.05471,5e-05,6.98727]
[1778890903212,32.03,79145.24,90.8,-0.05466,5e-05,6.98241]
[1778890911268,32.03,79145.43,90.8,-0.05464,5e-05,6.98039]
[1778890916303,32.03,79146.94,90.8,-0.05456,5e-05,6.97158]
[1778890922346,32.03,79146.77,90.8,-0.05456,5e-05,6.97191]
[1778890927382,32.03,79146.59,90.8,-0.05456,5e-05,6.97237]
[1778890932601,32.03,79144.9,90.8,-0.05465,5e-05,6.98118]
[1778890933343,32.03,79139.79,90.8,-0.05493,6e-05,7.00894]
[1778890935572,32.03,79136.71,90.8,-0.0551,6e-05,7.02544]
[1778890936682,32.03,79135.46,90.8,-0.05517,6e-05,7.0321]
[1778890942487,32.02,79129.0,90.8,-0.05551,6e-05,7.06588]
[1778890947522,32.02,79127.15,90.8,-0.0556,6e-05,7.07477]
[1778890953564,32.02,79127.34,90.8,-0.05554,6e-05,7.06848]
[1778890960667,32.02,79128.39,90.8,-0.05548,6e-05,7.06172]
[1778890961116,32.02,79128.39,90.8,-0.05547,6e-05,7.061]
[1778890967662,32.01,79128.38,90.8,-0.05545,6e-05,7.05937]
[1778890970603,32.01,79128.38,90.8,-0.05545,6e-05,7.05937]
[1778890972141,32.01,79128.38,90.8,-0.05545,6e-05,7.05865]
[1778890973525,32.01,79128.38,90.8,-0.05544,6e-05,7.05816]
[1778890978739,32.01,79128.38,90.8,-0.05543,6e-05,7.05671]
[1778890987802,32.0,79128.39,90.8,-0.0554,6e-05,7.05448]
[1778890992837,32.0,79137.43,90.8,-0.05489,6e-05,7.00355]
[1778890999887,32.0,79138.03,90.8,-0.05485,6e-05,6.99915]
[1778891004922,32.0,79138.35,90.8,-0.05482,5e-05,6.99653]
[1778891016004,31.99,79138.63,90.8,-0.05476,5e-05,6.98933]
[1778891017655,31.99,79138.75,90.8,-0.05475,5e-05,6.98848]
[1778891020440,31.99,79143.98,90.8,-0.05446,5e-05,6.95944]
[1778891026325,31.99,79143.8,90.8,-0.05446,5e-05,6.95952]
[1778891028335,31.99,79143.35,90.8,-0.05448,5e-05,6.96166]
[1778891033364,31.99,79144.01,90.8,-0.05444,5e-05,6.95748]
[1778891034514,31.99,79146.56,90.8,-0.0543,5e-05,6.94346]
[1778891034747,31.99,79146.56,90.8,-0.0543,5e-05,6.94346]
[1778891040199,31.99,79148.79,90.8,-0.05417,5e-05,6.93064]
[1778891045234,31.99,79146.9,90.8,-0.05427,5e-05,6.94043]
[1778891050269,31.99,79147.55,90.8,-0.05423,5e-05,6.93644]
[1778891055304,31.99,79153.3,90.8,-0.05391,5e-05,6.90486]
[1778891060773,31.99,79153.16,90.8,-0.05392,5e-05,6.9055]
[1778891060844,31.99,79153.16,90.8,-0.05392,5e-05,6.9055]
[1778891060930,31.99,79153.16,90.8,-0.05392,5e-05,6.9055]
[1778891060970,31.99,79153.16,90.8,-0.05392,5e-05,6.9055]
[1778891061023,31.99,79152.5,90.8,-0.05395,5e-05,6.90904]
[1778891061426,31.99,79152.5,90.8,-0.05395,5e-05,6.90904]
[1778891061519,31.99,79152.5,90.8,-0.05395,5e-05,6.90904]
[1778891061716,31.99,79161.61,90.8,-0.05346,5e-05,6.85973]
[1778891065440,31.99,79160.17,90.8,-0.05354,5e-05,6.86758]
[1778891066107,31.99,79160.17,90.8,-0.05354,5e-05,6.86758]
[1778891071416,31.99,79158.89,90.8,-0.05358,5e-05,6.8711]
[1778891073652,31.99,79161.42,90.8,-0.05345,5e-05,6.85748]
[1778891079472,31.99,79164.02,90.8,-0.05331,5e-05,6.84407]
[1778891083956,31.99,79166.41,90.8,-0.05319,5e-05,6.83152]
[1778891089542,31.99,79155.61,90.8,-0.05378,5e-05,6.89042]
[1778891094577,31.99,79150.05,90.8,-0.05408,5e-05,6.92051]
[1778891099612,31.99,79149.74,90.8,-0.0541,5e-05,6.92214]
[1778891104647,31.99,79147.82,90.8,-0.0542,5e-05,6.93247]
[1778891110067,31.99,79147.74,90.8,-0.0542,5e-05,6.93282]
[1778891111042,31.99,79147.74,90.8,-0.0542,5e-05,6.93278]
[1778891117738,31.99,79147.87,90.8,-0.05419,5e-05,6.93195]
[1778891123780,31.99,79146.23,90.8,-0.05428,5e-05,6.9408]
[1778891128816,31.99,79144.5,90.8,-0.05438,5e-05,6.95005]
[1778891133850,31.99,79143.27,90.8,-0.05442,5e-05,6.95291]
[1778891140552,31.99,79143.23,90.8,-0.05442,5e-05,6.95304]
[1778891148956,31.99,79139.35,90.8,-0.05463,5e-05,6.97391]
[1778891153604,31.99,79137.76,90.8,-0.05471,5e-05,6.98234]
[1778891154417,31.99,79137.08,90.8,-0.05475,5e-05,6.98599]
[1778891160034,31.99,79136.59,90.8,-0.05477,5e-05,6.98822]
[1778891164231,31.99,79142.43,90.8,-0.05445,5e-05,6.9562]
[1778891164302,31.99,79147.29,90.8,-0.05418,5e-05,6.92978]
[1778891164468,31.99,79147.29,90.8,-0.05418,5e-05,6.92978]
[1778891169791,31.99,79149.45,90.8,-0.05407,5e-05,6.91829]
[1778891170188,31.99,79149.45,90.8,-0.05407,5e-05,6.91829]
[1778891170288,31.99,79149.53,90.8,-0.05406,5e-05,6.91788]
[1778891172525,31.99,79147.15,90.8,-0.05419,5e-05,6.93086]
[1778891177259,31.99,79144.25,90.8,-0.05435,5e-05,6.9466]
[1778891183201,31.99,79144.72,90.8,-0.05433,5e-05,6.94402]
[1778891188238,31.99,79138.9,90.8,-0.05464,5e-05,6.97556]
[1778891188429,31.99,79138.9,90.8,-0.05464,5e-05,6.97556]
[1778891194280,31.98,79134.54,90.8,-0.05485,6e-05,6.99518]
[1778891199315,31.98,79136.47,90.8,-0.05474,5e-05,6.98423]
[1778891204350,31.98,79138.26,90.8,-0.05464,5e-05,6.97402]
[1778891210392,31.98,79138.87,90.8,-0.0546,5e-05,6.97016]
[1778891216434,31.98,79144.62,90.8,-0.05428,5e-05,6.93853]
[1778891217706,31.98,79144.62,90.8,-0.05428,5e-05,6.93853]
[1778891223483,31.98,79150.27,90.8,-0.05397,5e-05,6.90778]
[1778891228519,31.98,79147.06,90.8,-0.05415,5e-05,6.92521]
[1778891234561,31.98,79147.98,90.8,-0.0541,5e-05,6.92016]
[1778891239596,31.98,79146.32,90.8,-0.05419,5e-05,6.92916]
[1778891244631,31.98,79145.46,90.8,-0.05423,5e-05,6.93373]
[1778891251692,31.98,79142.87,90.8,-0.05435,5e-05,6.94401]
[1778891256726,31.98,79141.07,90.8,-0.05444,5e-05,6.9536]
[1778891261922,31.98,79140.6,90.8,-0.05447,5e-05,6.95601]
[1778891268811,31.98,79140.75,90.8,-0.05446,5e-05,6.95492]
[1778891273846,31.98,79140.51,90.8,-0.05447,5e-05,6.95606]
[1778891278881,31.98,79140.17,90.8,-0.05449,5e-05,6.95771]
[1778891283917,31.98,79139.98,90.8,-0.05449,5e-05,6.95852]
[1778891292980,31.98,79140.8,90.8,-0.05445,5e-05,6.95369]
[1778891299022,31.98,79140.34,90.8,-0.05447,5e-05,6.95592]
[1778891302260,31.98,79146.9,90.8,-0.05411,5e-05,6.92015]
[1778891308085,31.98,79148.82,90.8,-0.054,5e-05,6.90975]
[1778891310503,31.98,79148.88,90.8,-0.054,5e-05,6.90944]
[1778891318157,31.98,79148.96,90.8,-0.05397,5e-05,6.9054]
[1778891324199,31.98,79149.0,90.8,-0.05397,5e-05,6.90517]
[1778891329234,31.98,79147.99,90.8,-0.05402,5e-05,6.91055]
[1778891334269,31.98,79148.1,90.8,-0.05402,5e-05,6.90984]
[1778891340311,31.98,79148.03,90.8,-0.05402,5e-05,6.91007]
[1778891347442,31.98,79149.47,90.8,-0.05394,5e-05,6.90209]
[1778891354410,31.98,79149.47,90.8,-0.05394,5e-05,6.90193]
[1778891359445,31.98,79148.93,90.8,-0.05396,5e-05,6.90473]
[1778891367501,31.98,79148.87,90.8,-0.05397,5e-05,6.90477]
[1778891374550,31.98,79148.75,90.8,-0.05394,5e-05,6.90151]
[1778891379585,31.97,79149.39,90.8,-0.05391,5e-05,6.89789]
[1778891388648,31.97,79149.3,90.8,-0.05391,5e-05,6.89814]
[1778891393683,31.97,79149.13,90.8,-0.05392,5e-05,6.8989]
[1778891398718,31.97,79143.6,90.8,-0.05422,5e-05,6.9288]
[1778891403210,31.97,79145.26,90.8,-0.05412,5e-05,6.91958]
[1778891407326,31.97,79146.86,90.8,-0.05404,5e-05,6.91074]
[1778891412650,31.97,79141.57,90.8,-0.05432,5e-05,6.93916]
[1778891413736,31.97,79141.38,90.8,-0.05433,5e-05,6.9401]
[1778891418860,31.97,79135.83,90.8,-0.05463,5e-05,6.96969]
[1778891424380,31.97,79139.74,90.8,-0.05441,5e-05,6.94784]
[1778891430944,31.97,79140.33,90.8,-0.05437,5e-05,6.94374]
[1778891436987,31.97,79141.92,90.8,-0.05425,5e-05,6.93074]
[1778891442023,31.97,79142.9,90.8,-0.05419,5e-05,6.92488]
[1778891451086,31.97,79141.25,90.8,-0.05427,5e-05,6.93302]
[1778891460551,31.96,79141.13,90.8,-0.05427,5e-05,6.93323]
[1778891470899,31.96,79141.11,90.8,-0.05427,5e-05,6.93243]
[1778891470988,31.96,79141.11,90.8,-0.05427,5e-05,6.93243]
[1778891471912,31.96,79141.11,90.8,-0.05425,5e-05,6.93128]
[1778891480289,31.96,79141.62,90.8,-0.05422,5e-05,6.92757]
[1778891481493,31.96,79141.62,90.8,-0.05422,5e-05,6.92757]
[1778891483551,31.96,79141.69,90.8,-0.05421,5e-05,6.92697]
[1778891494387,31.96,79141.61,90.8,-0.05418,5e-05,6.92248]
[1778891496654,31.96,79142.74,90.8,-0.05411,5e-05,6.91615]
[1778891498666,31.96,79143.46,90.8,-0.05407,5e-05,6.91207]
[1778891500783,31.96,79143.46,90.8,-0.05407,5e-05,6.91207]
[1778891507478,31.95,79144.74,90.8,-0.054,5e-05,6.90451]
[1778891512513,31.95,79145.0,90.8,-0.05398,5e-05,6.90289]
[1778891517548,31.95,79149.0,90.8,-0.05376,5e-05,6.88114]
[1778891522583,31.95,79148.34,90.8,-0.0538,5e-05,6.88482]
[1778891527618,31.95,79149.14,90.8,-0.05376,5e-05,6.88059]
[1778891530942,31.95,79149.23,90.8,-0.05375,5e-05,6.88012]
[1778891536683,31.95,79152.21,90.8,-0.05359,5e-05,6.86412]
[1778891541718,31.95,79151.94,90.8,-0.05361,5e-05,6.86563]
[1778891547760,31.95,79151.32,90.8,-0.05364,5e-05,6.86892]
[1778891558837,31.95,79151.3,90.8,-0.05361,5e-05,6.86505]
[1778891563872,31.95,79151.63,90.8,-0.05359,5e-05,6.86307]
[1778891568907,31.95,79151.93,90.8,-0.05357,5e-05,6.86123]
[1778891575956,31.95,79153.23,90.8,-0.0535,5e-05,6.85386]
[1778891580991,31.95,79157.87,90.8,-0.05325,5e-05,6.82873]
[1778891587033,31.95,79157.81,90.8,-0.05325,5e-05,6.82916]
[1778891591017,31.95,79158.2,90.8,-0.05323,5e-05,6.82709]
[1778891592734,31.95,79158.2,90.8,-0.05323,5e-05,6.82719]
[1778891598111,31.95,79159.16,90.8,-0.05318,5e-05,6.82225]
[1778891603146,31.95,79159.45,90.8,-0.05317,5e-05,6.82091]
[1778891608181,31.95,79159.71,90.8,-0.05316,5e-05,6.81981]
[1778891613216,31.95,79159.25,90.8,-0.05316,5e-05,6.81899]
[1778891615303,31.95,79159.25,90.8,-0.05316,5e-05,6.81899]
[1778891616212,31.96,79158.91,90.8,-0.05318,5e-05,6.82098]
[1778891622279,31.96,79159.79,90.8,-0.05314,5e-05,6.81685]
[1778891627314,31.96,79161.36,90.8,-0.05306,5e-05,6.80892]
[1778891632349,31.96,79161.88,90.8,-0.05304,5e-05,6.8067]
[1778891638391,31.96,79161.73,90.8,-0.05305,5e-05,6.80821]
[1778891643427,31.96,79160.97,90.8,-0.0531,5e-05,6.81286]
[1778891648462,31.96,79161.7,90.8,-0.05307,5e-05,6.8095]
[1778891653497,31.96,79165.53,90.8,-0.05287,5e-05,6.78954]
[1778891658694,31.96,79169.81,90.8,-0.05265,5e-05,6.76732]
[1778891664890,31.97,79173.45,90.8,-0.05246,5e-05,6.74884]
[1778891670616,31.97,79166.38,90.8,-0.05285,5e-05,6.78826]
[1778891673997,31.97,79163.19,90.8,-0.053,5e-05,6.80207]
[1778891674033,31.97,79163.19,90.8,-0.053,5e-05,6.80207]
[1778891677239,31.97,79147.78,90.8,-0.05384,5e-05,6.88532]
[1778891682700,31.97,79135.11,90.8,-0.05452,5e-05,6.95374]
[1778891685181,31.97,79134.64,90.8,-0.05455,5e-05,6.95604]
[1778891690756,31.97,79124.67,90.8,-0.05509,6e-05,7.0094]
[1778891695791,31.96,79134.74,90.8,-0.05452,5e-05,6.95348]
[1778891696792,31.96,79134.74,90.8,-0.05452,5e-05,6.95348]
[1778891702650,31.96,79130.8,90.8,-0.05473,6e-05,6.9743]
[1778891707875,31.96,79122.09,90.8,-0.0552,6e-05,7.02049]
[1778891712910,31.96,79122.17,90.8,-0.05518,6e-05,7.01896]
[1778891718952,31.96,79122.12,90.8,-0.05517,6e-05,7.01795]
[1778891728015,31.95,79122.71,90.8,-0.05512,6e-05,7.01294]
[1778891735064,31.95,79122.5,90.8,-0.05509,6e-05,7.00899]
[1778891740099,31.95,79122.48,90.8,-0.05509,6e-05,7.00813]
[1778891742698,31.95,79122.48,90.8,-0.05509,6e-05,7.00813]
[1778891754197,31.94,79122.29,90.8,-0.05507,6e-05,7.00653]
[1778891762253,31.94,79124.4,90.8,-0.05494,6e-05,6.99352]
[1778891764602,31.94,79126.83,90.8,-0.0548,6e-05,6.98006]
[1778891765702,31.94,79126.81,90.8,-0.0548,6e-05,6.98003]
[1778891771316,31.94,79127.29,90.8,-0.05477,6e-05,6.97644]
[1778891776354,31.94,79130.21,90.8,-0.0546,6e-05,6.95981]
[1778891781113,31.94,79134.48,90.8,-0.05436,5e-05,6.93617]
[1778891782669,31.94,79134.73,90.8,-0.05435,5e-05,6.93473]
[1778891783721,31.94,79134.73,90.8,-0.05434,5e-05,6.93458]
[1778891784320,31.94,79135.35,90.8,-0.05431,5e-05,6.93113]
[1778891785361,31.94,79135.51,90.8,-0.0543,5e-05,6.93026]
[1778891785667,31.94,79135.51,90.8,-0.0543,5e-05,6.93026]
[1778891786451,31.94,79136.0,90.8,-0.05427,5e-05,6.92745]
[1778891792475,31.94,79136.22,90.8,-0.05423,5e-05,6.92213]
[1778891795793,31.94,79136.22,90.8,-0.05423,5e-05,6.92213]
[1778891796744,31.94,79137.88,90.8,-0.05414,5e-05,6.91282]
[1778891802549,31.94,79148.92,90.8,-0.05354,5e-05,6.85294]
[1778891807179,31.94,79154.08,90.8,-0.05326,5e-05,6.82526]
[1778891812619,31.94,79158.99,90.8,-0.053,5e-05,6.79945]
[1778891815279,31.94,79159.13,90.8,-0.053,5e-05,6.79897]
[1778891817696,31.94,79158.7,90.8,-0.05302,5e-05,6.80156]
[1778891823696,31.94,79158.91,90.8,-0.05302,5e-05,6.80155]
[1778891828731,31.94,79159.31,90.8,-0.05301,5e-05,6.80014]
[1778891833766,31.94,79162.14,90.8,-0.05286,5e-05,6.78575]
[1778891838801,31.94,79162.21,90.8,-0.05287,5e-05,6.78627]
[1778891843836,31.95,79163.17,90.8,-0.05282,5e-05,6.78194]
[1778891844769,31.95,79163.17,90.8,-0.05282,5e-05,6.78194]
[1778891848251,31.95,79168.1,90.8,-0.05257,5e-05,6.75636]
[1778891853459,31.95,79167.28,90.8,-0.0526,5e-05,6.75828]
[1778891858942,31.95,79168.92,90.8,-0.05253,5e-05,6.75095]
[1778891862247,31.95,79170.25,90.8,-0.05246,5e-05,6.74431]
[1778891868006,31.96,79170.54,90.8,-0.05246,5e-05,6.7445]
[1778891876122,31.96,79170.47,90.8,-0.05248,5e-05,6.7459]
[1778891877438,31.96,79171.91,90.8,-0.05241,5e-05,6.73922]
[1778891883284,31.96,79176.15,90.8,-0.0522,5e-05,6.71826]
[1778891885349,31.96,79176.97,90.8,-0.05216,5e-05,6.71448]
[1778891889469,31.97,79176.83,90.8,-0.05218,5e-05,6.71614]
[1778891896201,31.97,79176.92,90.8,-0.0522,5e-05,6.71834]
[1778891900369,31.97,79176.92,90.8,-0.05221,5e-05,6.71893]
[1778891901261,31.97,79176.92,90.8,-0.05221,5e-05,6.71951]
[1778891910301,31.98,79177.57,90.8,-0.05221,5e-05,6.71895]
[1778891917350,31.98,79176.6,90.8,-0.05225,5e-05,6.72254]
[1778891922385,31.98,79176.54,90.8,-0.05227,5e-05,6.72429]
[1778891928427,31.99,79175.31,90.8,-0.05235,5e-05,6.73255]
[1778891937490,31.99,79175.39,90.8,-0.05237,5e-05,6.73456]
[1778891949574,32.0,79175.08,90.8,-0.05242,5e-05,6.73941]
[1778891960651,32.0,79175.63,90.8,-0.05242,5e-05,6.73938]
[1778891965686,32.01,79176.59,90.8,-0.05238,5e-05,6.73559]
[1778891971728,32.01,79176.57,90.8,-0.05237,5e-05,6.73369]
[1778891976763,32.01,79176.76,90.8,-0.05237,5e-05,6.73403]
[1778891982805,32.01,79177.15,90.8,-0.05237,5e-05,6.73361]
[1778891989854,32.02,79177.95,90.8,-0.05235,5e-05,6.73166]
[1778891994545,32.02,79178.27,90.8,-0.05234,5e-05,6.73114]
[1778891999924,32.02,79178.3,90.8,-0.05236,5e-05,6.73275]
[1778892000724,32.02,79178.3,90.8,-0.05236,5e-05,6.73275]
[1778892004203,32.03,79187.75,90.8,-0.05187,5e-05,6.68361]
[1778892005483,32.03,79189.03,90.8,-0.05181,5e-05,6.67717]
[1778892006909,32.03,79189.0,90.8,-0.05181,5e-05,6.6777]
[1778892011487,32.03,79188.78,90.8,-0.05184,5e-05,6.68066]
[1778892011836,32.03,79188.78,90.8,-0.05184,5e-05,6.68066]
[1778892014587,32.03,79188.72,90.8,-0.05185,5e-05,6.68132]
[1778892019236,32.03,79186.19,90.8,-0.052,5e-05,6.6964]
[1778892024553,32.04,79185.54,90.8,-0.05205,5e-05,6.70192]
[1778892031143,32.04,79185.78,90.8,-0.05203,5e-05,6.69894]
[1778892036178,32.04,79185.31,90.8,-0.05207,5e-05,6.70278]
[1778892041213,32.05,79182.06,90.8,-0.05226,5e-05,6.72138]
[1778892046248,32.05,79176.91,90.8,-0.05254,5e-05,6.74979]
[1778892051283,32.05,79176.62,90.8,-0.05256,5e-05,6.75224]
[1778892055782,32.05,79176.6,90.8,-0.05257,5e-05,6.7527]
[1778892056304,32.05,79176.61,90.8,-0.05257,5e-05,6.753]
[1778892061353,32.05,79177.53,90.8,-0.05253,5e-05,6.74916]
[1778892067395,32.06,79177.62,90.8,-0.05254,5e-05,6.74978]
[1778892072430,32.06,79177.64,90.8,-0.05254,5e-05,6.75057]
[1778892077468,32.06,79177.61,90.8,-0.05255,5e-05,6.75159]
[1778892082503,32.06,79178.64,90.8,-0.05251,5e-05,6.74697]
[1778892087538,32.06,79178.65,90.8,-0.05252,5e-05,6.74778]
[1778892092578,32.06,79178.83,90.8,-0.05249,5e-05,6.74402]
[1778892097614,32.06,79178.81,90.8,-0.0525,5e-05,6.74498]
[1778892105670,32.07,79178.97,90.8,-0.0525,5e-05,6.74546]
[1778892110705,32.07,79170.88,90.8,-0.05294,5e-05,6.78948]
[1778892115740,32.07,79170.58,90.8,-0.05296,5e-05,6.79159]
[1778892120775,32.07,79168.7,90.8,-0.05307,5e-05,6.80213]
[1778892122287,32.07,79168.45,90.8,-0.05308,5e-05,6.80356]
[1778892128199,32.07,79169.05,90.8,-0.05306,5e-05,6.80081]
[1778892133764,32.07,79160.95,90.8,-0.0535,5e-05,6.84476]
[1778892142930,32.07,79159.92,90.8,-0.05356,5e-05,6.85076]
[1778892147966,32.07,79159.78,90.8,-0.05356,5e-05,6.8517]
[1778892153597,32.07,79159.78,90.8,-0.05356,5e-05,6.8517]
[1778892159044,32.07,79145.6,90.8,-0.05431,5e-05,6.92487]
[1778892162405,32.07,79146.42,90.8,-0.05426,5e-05,6.92017]
[1778892168107,32.07,79135.18,90.8,-0.05487,6e-05,6.98025]
[1778892171748,32.07,79139.37,90.8,-0.05463,5e-05,6.95696]
[1778892177170,32.07,79132.15,90.8,-0.05502,6e-05,6.99507]
[1778892180510,32.07,79131.54,90.8,-0.05505,6e-05,6.99816]
[1778892186233,32.06,79130.03,90.8,-0.05512,6e-05,7.00442]
[1778892192275,32.06,79131.8,90.8,-0.055,6e-05,6.99333]
[1778892199125,32.06,79131.7,90.8,-0.055,6e-05,6.9934]
[1778892204359,32.06,79130.94,90.8,-0.05502,6e-05,6.99514]
[1778892209395,32.05,79131.24,90.8,-0.05499,6e-05,6.99231]
[1778892214430,32.05,79135.25,90.8,-0.05474,6e-05,6.9657]
[1778892221479,32.05,79135.41,90.8,-0.05471,5e-05,6.96346]
[1778892226514,32.05,79135.32,90.8,-0.05471,5e-05,6.96296]
[1778892234570,32.05,79135.52,90.8,-0.05468,5e-05,6.96029]
[1778892240612,32.04,79136.01,90.8,-0.05464,5e-05,6.95644]
[1778892245647,32.04,79142.84,90.8,-0.05426,5e-05,6.9184]
[1778892250682,32.04,79139.32,90.8,-0.05445,5e-05,6.93687]
[1778892255717,32.04,79139.09,90.8,-0.05445,5e-05,6.93739]
[1778892260752,32.04,79133.89,90.8,-0.05473,6e-05,6.96496]
[1778892265791,32.04,79129.28,90.8,-0.05497,6e-05,6.98909]
[1778892272840,32.03,79132.4,90.8,-0.05476,6e-05,6.96693]
[1778892277875,32.03,79132.26,90.8,-0.05476,6e-05,6.9668]
[1778892283917,32.03,79132.45,90.8,-0.05474,6e-05,6.96469]
[1778892288952,32.03,79125.25,90.8,-0.05513,6e-05,7.00297]
[1778892293987,32.03,79125.62,90.8,-0.05509,6e-05,6.99979]
[1778892302044,32.02,79124.83,90.8,-0.05512,6e-05,7.00231]
[1778892311107,32.02,79125.34,90.8,-0.05507,6e-05,6.99752]
[1778892316142,32.02,79125.77,90.8,-0.05504,6e-05,6.99412]
[1778892321177,32.01,79125.68,90.8,-0.05503,6e-05,6.99357]
[1778892327219,32.01,79125.68,90.8,-0.05502,6e-05,6.99211]
[1778892333262,32.01,79129.15,90.8,-0.05479,6e-05,6.96831]
[1778892339304,32.01,79129.34,90.8,-0.05477,6e-05,6.96619]
[1778892344339,32.01,79127.98,90.8,-0.05483,6e-05,6.97267]
[1778892349375,32.0,79124.83,90.8,-0.055,6e-05,6.98882]
[1778892354410,32.0,79124.76,90.8,-0.05499,6e-05,6.98807]
[1778892359527,32.0,79124.9,90.8,-0.05497,6e-05,6.98642]
[1778892370522,32.0,79125.32,90.8,-0.05492,6e-05,6.98154]
[1778892375604,32.0,79125.73,90.8,-0.05489,6e-05,6.97868]
[1778892375696,32.0,79125.73,90.8,-0.05489,6e-05,6.97868]
[1778892375763,32.0,79125.73,90.8,-0.05489,6e-05,6.97868]
[1778892375885,31.99,79109.28,90.8,-0.05581,6e-05,7.0685]
[1778892381146,31.99,79108.4,90.8,-0.05584,6e-05,7.07186]
[1778892382096,31.99,79109.09,90.8,-0.0558,6e-05,7.06771]
[1778892387641,31.99,79109.47,90.8,-0.05575,6e-05,7.06328]
[1778892392760,31.98,79116.42,90.8,-0.05533,6e-05,7.02023]
[1778892398718,31.98,79117.32,90.8,-0.05526,6e-05,7.01355]
[1778892403753,31.98,79117.71,90.8,-0.05523,6e-05,7.01021]
[1778892408789,31.98,79118.17,90.8,-0.05519,6e-05,7.00651]
[1778892411426,31.98,79118.2,90.8,-0.05518,6e-05,7.00612]
[1778892423049,31.97,79121.29,90.8,-0.055,6e-05,6.98811]
[1778892428928,31.97,79121.92,90.8,-0.05494,6e-05,6.98182]
[1778892437342,31.97,79122.21,90.8,-0.05492,6e-05,6.97946]
[1778892437401,31.97,79122.21,90.8,-0.05492,6e-05,6.97946]
[1778892443650,31.97,79128.85,90.8,-0.05453,6e-05,6.94175]
[1778892450075,31.96,79128.31,90.8,-0.05455,6e-05,6.94357]
[1778892453950,31.96,79128.4,90.8,-0.05452,6e-05,6.93897]
[1778892466187,31.96,79128.43,90.8,-0.0545,6e-05,6.93708]
[1778892471222,31.96,79128.63,90.8,-0.05448,6e-05,6.93534]
[1778892478271,31.96,79128.62,90.8,-0.05447,5e-05,6.93451]
[1778892480738,31.96,79128.69,90.8,-0.05447,5e-05,6.93387]
[1778892486277,31.96,79130.81,90.8,-0.05434,5e-05,6.92172]
[1778892487202,31.95,79134.26,90.8,-0.05415,5e-05,6.90272]
[1778892492370,31.95,79137.33,90.8,-0.05398,5e-05,6.88555]
[1778892496654,31.95,79137.53,90.8,-0.05397,5e-05,6.88422]
[1778892497277,31.95,79137.53,90.8,-0.05397,5e-05,6.88422]
[1778892498366,31.95,79137.38,90.8,-0.05397,5e-05,6.88496]
[1778892498717,31.95,79137.42,90.8,-0.05397,5e-05,6.88468]
[1778892504454,31.95,79137.53,90.8,-0.05396,5e-05,6.88365]
[1778892510496,31.95,79136.57,90.8,-0.05401,5e-05,6.88834]
[1778892515531,31.95,79136.87,90.8,-0.05396,5e-05,6.88257]
[1778892520566,31.95,79136.77,90.8,-0.05396,5e-05,6.88264]
[1778892525601,31.95,79136.64,90.8,-0.05396,5e-05,6.88286]
[1778892530636,31.95,79136.7,90.8,-0.05396,5e-05,6.88203]
[1778892535671,31.95,79136.76,90.8,-0.05395,5e-05,6.8812]
[1778892537695,31.95,79136.71,90.8,-0.05395,5e-05,6.88137]
[1778892541515,31.95,79136.62,90.8,-0.05395,5e-05,6.88154]
[1778892545266,31.95,79136.67,90.8,-0.05394,5e-05,6.88086]
[1778892547951,31.94,79136.58,90.8,-0.05395,5e-05,6.88104]
[1778892553423,31.94,79136.36,90.8,-0.05395,5e-05,6.8817]
[1778892558834,31.94,79136.07,90.8,-0.05396,5e-05,6.88251]
[1778892566890,31.94,79135.56,90.8,-0.05398,5e-05,6.88438]
[1778892569037,31.94,79135.47,90.8,-0.05398,5e-05,6.88476]
[1778892575953,31.94,79135.63,90.8,-0.05394,5e-05,6.87936]
[1778892583103,31.94,79135.63,90.8,-0.05394,5e-05,6.87936]
[1778892586024,31.94,79121.31,90.8,-0.05472,6e-05,6.95622]
[1778892591059,31.94,79117.86,90.8,-0.0549,6e-05,6.97395]
[1778892596094,31.93,79119.47,90.8,-0.0548,6e-05,6.96404]
[1778892603143,31.93,79119.16,90.8,-0.0548,6e-05,6.96438]
[1778892609185,31.93,79118.4,90.8,-0.05483,6e-05,6.96744]
[1778892614220,31.93,79118.59,90.8,-0.05481,6e-05,6.96555]
[1778892619255,31.93,79118.07,90.8,-0.05483,6e-05,6.96759]
[1778892624292,31.92,79115.41,90.8,-0.05497,6e-05,6.98138]
[1778892629017,31.92,79107.7,90.8,-0.05539,6e-05,7.02293]
[1778892634362,31.92,79102.77,90.8,-0.05563,6e-05,7.04481]
[1778892639397,31.92,79101.81,90.8,-0.05567,6e-05,7.04878]
[1778892644432,31.92,79101.31,90.8,-0.05568,6e-05,7.05023]
[1778892649468,31.91,79096.85,90.8,-0.05592,6e-05,7.07346]
[1778892651682,31.91,79096.1,90.8,-0.05596,6e-05,7.07731]
[1778892657856,31.91,79086.14,90.8,-0.0565,6e-05,7.13026]
[1778892657865,31.91,79086.14,90.8,-0.0565,6e-05,7.13026]
[1778892657871,31.91,79086.14,90.8,-0.0565,6e-05,7.13026]
[1778892657879,31.91,79086.14,90.8,-0.0565,6e-05,7.13026]
[1778892661319,31.91,79080.98,90.8,-0.05678,6e-05,7.15735]
[1778892666587,31.9,79073.35,90.8,-0.05718,6e-05,7.19713]
[1778892668150,31.9,79061.95,90.8,-0.05784,6e-05,7.2605]
[1778892668601,31.9,79059.23,90.8,-0.05799,6e-05,7.27573]
[1778892670197,31.9,79059.12,90.8,-0.058,6e-05,7.27627]
[1778892670206,31.9,79059.12,90.8,-0.058,6e-05,7.27627]
[1778892670615,31.9,79070.05,90.8,-0.05736,6e-05,7.21435]
[1778892673399,31.9,79073.93,90.8,-0.05713,6e-05,7.19167]
[1778892673878,31.9,79073.96,90.8,-0.05712,6e-05,7.19102]
[1778892675341,31.89,79074.05,90.8,-0.05711,6e-05,7.19004]
[1778892676655,31.89,79074.68,90.8,-0.05707,6e-05,7.18603]
[1778892681694,31.89,79077.28,90.8,-0.05689,6e-05,7.16863]
[1778892689750,31.88,79078.06,90.8,-0.05681,6e-05,7.16054]
[1778892694785,31.88,79078.65,90.8,-0.05673,6e-05,7.15118]
[1778892700827,31.87,79079.32,90.8,-0.05666,6e-05,7.14468]
[1778892707876,31.87,79084.06,90.8,-0.05636,6e-05,7.11515]
[1778892712911,31.86,79084.86,90.8,-0.05629,6e-05,7.1087]
[1778892718954,31.86,79084.92,90.8,-0.05627,6e-05,7.106]
[1778892723989,31.86,79083.11,90.8,-0.05635,6e-05,7.11408]
[1778892733052,31.85,79084.72,90.8,-0.05622,6e-05,7.10159]
[1778892738087,31.85,79085.71,90.8,-0.05615,6e-05,7.09429]
[1778892743123,31.84,79085.9,90.8,-0.05612,6e-05,7.09147]
[1778892745848,31.84,79086.24,90.8,-0.0561,6e-05,7.08923]
[1778892750385,31.84,79087.7,90.8,-0.056,6e-05,7.07944]
[1778892760272,31.84,79088.12,90.8,-0.05593,6e-05,7.07143]
[1778892764648,31.83,79085.65,90.8,-0.05604,6e-05,7.08256]
[1778892767639,31.83,79085.32,90.8,-0.05605,6e-05,7.08372]
[1778892773335,31.82,79085.11,90.8,-0.05604,6e-05,7.0822]
[1778892778635,31.82,79083.1,90.8,-0.05614,6e-05,7.09202]
[1778892780547,31.82,79079.01,90.8,-0.05636,6e-05,7.11403]
[1778892786426,31.82,79078.25,90.8,-0.05638,6e-05,7.11564]
[1778892790393,31.82,79078.61,90.8,-0.05636,6e-05,7.11327]
[1778892790429,31.82,79078.61,90.8,-0.05636,6e-05,7.11327]
[1778892793606,31.81,79077.72,90.8,-0.05639,6e-05,7.11645]
[1778892797186,31.81,79074.94,90.8,-0.05653,6e-05,7.13046]
[1778892803520,31.81,79074.13,90.8,-0.05657,6e-05,7.13386]
[1778892815633,31.8,79073.73,90.8,-0.05651,6e-05,7.12657]
[1778892818321,31.8,79073.72,90.8,-0.0565,6e-05,7.12628]
[1778892821628,31.79,79073.91,90.8,-0.05648,6e-05,7.12423]
[1778892823382,31.79,79073.73,90.8,-0.05649,6e-05,7.12492]
[1778892823708,31.79,79073.73,90.8,-0.05649,6e-05,7.12492]
[1778892825347,31.79,79073.69,90.8,-0.05649,6e-05,7.12467]
[1778892831198,31.79,79073.81,90.8,-0.05647,6e-05,7.12296]
[1778892836780,31.79,79075.34,90.8,-0.05637,6e-05,7.11351]
[1778892841815,31.79,79074.65,90.8,-0.05641,6e-05,7.11677]
[1778892847857,31.79,79074.55,90.8,-0.05641,6e-05,7.11663]
[1778892852892,31.79,79074.91,90.8,-0.05638,6e-05,7.11406]
[1778892858934,31.79,79074.95,90.8,-0.05637,6e-05,7.1132]
[1778892862962,31.78,79057.35,90.8,-0.05737,6e-05,7.21112]
[1778892866442,31.78,79057.15,90.8,-0.05738,6e-05,7.2117]
[1778892869569,31.78,79055.41,90.8,-0.05747,6e-05,7.22028]
[1778892870626,31.78,79055.42,90.8,-0.05746,6e-05,7.21976]
[1778892871548,31.78,79055.35,90.8,-0.05746,6e-05,7.21986]
[1778892874375,31.78,79055.68,90.8,-0.05741,6e-05,7.21336]
[1778892875771,31.78,79061.59,90.8,-0.05707,6e-05,7.17992]
[1778892875904,31.78,79061.59,90.8,-0.05707,6e-05,7.17992]
[1778892882487,31.77,79064.22,90.8,-0.05689,6e-05,7.16243]
[1778892891631,31.77,79064.12,90.8,-0.05688,6e-05,7.16172]
[1778892897581,31.77,79065.81,90.8,-0.05676,6e-05,7.15]
[1778892903314,31.76,79065.38,90.8,-0.05677,6e-05,7.15084]
[1778892905084,31.76,79065.32,90.8,-0.05677,6e-05,7.15094]
[1778892911370,31.76,79065.46,90.8,-0.05675,6e-05,7.14853]
[1778892916405,31.76,79065.87,90.8,-0.05671,6e-05,7.14504]
[1778892923454,31.75,79065.69,90.8,-0.0567,6e-05,7.14437]
[1778892930504,31.75,79063.96,90.8,-0.05679,6e-05,7.15234]
[1778892935539,31.75,79062.27,90.8,-0.05684,6e-05,7.15671]
[1778892940575,31.75,79062.29,90.8,-0.05683,6e-05,7.15527]
[1778892948631,31.74,79063.11,90.8,-0.05676,6e-05,7.14862]
[1778892951113,31.74,79063.12,90.8,-0.05676,6e-05,7.14831]
[1778892957694,31.74,79063.11,90.8,-0.05674,6e-05,7.14636]
[1778892962729,31.74,79063.11,90.8,-0.05672,6e-05,7.14512]
[1778892967764,31.73,79063.24,90.8,-0.0567,6e-05,7.14316]
[1778892972799,31.73,79063.28,90.8,-0.05669,6e-05,7.14172]
[1778892977834,31.73,79062.13,90.8,-0.05674,6e-05,7.14693]
[1778892982869,31.73,79062.3,90.8,-0.05672,6e-05,7.14473]
[1778892986604,31.73,79071.62,90.8,-0.05618,6e-05,7.09187]
[1778892986722,31.73,79071.62,90.8,-0.05618,6e-05,7.09187]
[1778892992939,31.72,79070.7,90.8,-0.05619,6e-05,7.09211]
[1778892997974,31.72,79069.58,90.8,-0.05625,6e-05,7.09743]
[1778893000684,31.72,79069.41,90.8,-0.05626,6e-05,7.09819]
[1778893001270,31.72,79069.41,90.8,-0.05625,6e-05,7.098]
[1778893008044,31.72,79069.51,90.8,-0.05623,6e-05,7.09573]
[1778893013079,31.72,79070.43,90.8,-0.05617,6e-05,7.08965]
[1778893014530,31.72,79070.74,90.8,-0.05615,6e-05,7.08774]
[1778893016304,31.72,79070.71,90.8,-0.05615,6e-05,7.0872]
[1778893017152,31.72,79070.67,90.8,-0.05615,6e-05,7.08724]
[1778893017574,31.72,79070.67,90.8,-0.05615,6e-05,7.08724]
[1778893021195,31.71,79070.67,90.8,-0.05614,6e-05,7.08688]
[1778893027177,31.71,79069.27,90.8,-0.0562,6e-05,7.09221]
[1778893034226,31.71,79069.93,90.8,-0.05613,6e-05,7.08604]
[1778893038128,31.71,79069.93,90.8,-0.05613,6e-05,7.08604]
[1778893047828,31.7,79069.82,90.8,-0.05611,6e-05,7.08402]
[1778893049275,31.7,79069.83,90.8,-0.05611,6e-05,7.08361]
[1778893050312,31.7,79069.84,90.8,-0.0561,6e-05,7.08304]
[1778893055660,31.7,79069.86,90.8,-0.05606,6e-05,7.07799]
[1778893061416,31.69,79062.45,90.8,-0.05647,6e-05,7.11757]
[1778893066451,31.69,79062.27,90.8,-0.05647,6e-05,7.11748]
[1778893078535,31.69,79062.09,90.8,-0.05645,6e-05,7.11603]
[1778893083570,31.69,79062.57,90.8,-0.05642,6e-05,7.11243]
[1778893088605,31.68,79062.1,90.8,-0.05644,6e-05,7.11419]
[1778893096663,31.68,79055.6,90.8,-0.05679,6e-05,7.14924]
[1778893101698,31.68,79053.83,90.8,-0.05688,6e-05,7.15803]
[1778893106733,31.68,79052.48,90.8,-0.05695,6e-05,7.1645]
[1778893111768,31.68,79048.48,90.8,-0.05714,6e-05,7.182]
[1778893116803,31.67,79044.97,90.8,-0.05733,6e-05,7.20042]
[1778893121838,31.67,79040.6,90.8,-0.05757,6e-05,7.22366]
[1778893127880,31.67,79040.82,90.8,-0.05754,6e-05,7.22055]
[1778893132915,31.66,79039.98,90.8,-0.05757,6e-05,7.22375]
[1778893137950,31.66,79042.4,90.8,-0.05742,6e-05,7.20852]
[1778893142985,31.66,79047.11,90.8,-0.05713,6e-05,7.18061]
[1778893155069,31.65,79047.15,90.8,-0.0571,6e-05,7.1772]
[1778893160104,31.65,79054.12,90.8,-0.05668,6e-05,7.13695]
[1778893165139,31.65,79053.82,90.8,-0.05669,6e-05,7.13773]
[1778893170174,31.65,79054.35,90.8,-0.05665,6e-05,7.13387]
[1778893175209,31.65,79054.41,90.8,-0.05661,6e-05,7.12894]
[1778893176631,31.65,79054.41,90.8,-0.05661,6e-05,7.12894]
[1778893178124,31.65,79054.43,90.8,-0.05661,6e-05,7.12833]
[1778893180512,31.65,79054.55,90.8,-0.05659,6e-05,7.12699]
[1778893188531,31.64,79054.46,90.8,-0.05657,6e-05,7.12519]
[1778893189632,31.64,79056.89,90.8,-0.05643,6e-05,7.11125]
[1778893190625,31.64,79059.89,90.8,-0.05626,6e-05,7.09434]
[1778893191342,31.64,79060.97,90.8,-0.05619,6e-05,7.08804]
[1778893197552,31.64,79065.17,90.8,-0.05594,6e-05,7.06332]
[1778893198047,31.64,79065.17,90.8,-0.05594,6e-05,7.06332]
[1778893198570,31.64,79069.94,90.8,-0.05567,6e-05,7.0365]
[1778893199891,31.64,79069.83,90.8,-0.05568,6e-05,7.03712]
[1778893202291,31.64,79074.36,90.8,-0.05542,6e-05,7.01174]
[1778893202619,31.64,79073.03,90.8,-0.05549,6e-05,7.01897]
[1778893203131,31.64,79073.03,90.8,-0.05549,6e-05,7.01897]
[1778893213475,31.64,79075.38,90.8,-0.05535,6e-05,7.00548]
[1778893224552,31.63,79075.43,90.8,-0.05535,6e-05,7.00496]
[1778893232609,31.63,79074.86,90.8,-0.05535,6e-05,7.00403]
[1778893234704,31.63,79074.94,90.8,-0.05535,6e-05,7.00353]
[1778893245700,31.63,79075.65,90.8,-0.05528,6e-05,6.99714]
[1778893251162,31.63,79076.1,90.8,-0.05525,6e-05,6.99384]
[1778893256188,31.63,79076.1,90.8,-0.05524,6e-05,6.99344]
[1778893258161,31.63,79075.67,90.8,-0.05526,6e-05,6.99484]
[1778893258964,31.63,79075.81,90.8,-0.05525,6e-05,6.99367]
[1778893260575,31.63,79075.81,90.8,-0.05525,6e-05,6.99367]
[1778893261216,31.63,79075.81,90.8,-0.05525,6e-05,6.99367]
[1778893261580,31.62,79075.67,90.8,-0.05525,6e-05,6.99386]
[1778893262393,31.62,79075.7,90.8,-0.05525,6e-05,6.99369]
[1778893267854,31.62,79076.09,90.8,-0.05521,6e-05,6.99039]
[1778893272889,31.62,79075.6,90.8,-0.05523,6e-05,6.99217]
[1778893277924,31.62,79075.7,90.8,-0.05522,6e-05,6.9907]
[1778893289133,31.62,79075.72,90.8,-0.05521,6e-05,6.99042]
[1778893294627,31.61,79075.39,90.8,-0.05518,6e-05,6.98608]
[1778893300082,31.61,79067.7,90.8,-0.0556,6e-05,7.02767]
[1778893305117,31.61,79065.7,90.8,-0.05571,6e-05,7.03767]
[1778893311159,31.61,79065.93,90.8,-0.05568,6e-05,7.03497]
[1778893316194,31.61,79065.06,90.8,-0.05572,6e-05,7.03862]
[1778893321229,31.6,79065.17,90.8,-0.0557,6e-05,7.03658]
[1778893326264,31.6,79066.34,90.8,-0.05562,6e-05,7.02892]
[1778893331299,31.6,79067.06,90.8,-0.05557,6e-05,7.02386]
[1778893336334,31.6,79067.25,90.8,-0.05555,6e-05,7.02178]
[1778893342376,31.59,79067.18,90.8,-0.05554,6e-05,7.02096]
[1778893350432,31.59,79067.42,90.8,-0.05551,6e-05,7.01802]
[1778893355470,31.59,79068.58,90.8,-0.05541,6e-05,7.00688]
[1778893360505,31.59,79068.0,90.8,-0.05543,6e-05,7.00917]
[1778893365540,31.59,79067.92,90.8,-0.05542,6e-05,7.00865]
[1778893373596,31.58,79067.54,90.8,-0.05543,6e-05,7.00921]
[1778893378631,31.58,79067.54,90.8,-0.05542,6e-05,7.00824]
[1778893381210,31.58,79067.54,90.8,-0.05542,6e-05,7.00824]
[1778893382348,31.58,79067.54,90.8,-0.05542,6e-05,7.00786]
[1778893384404,31.58,79067.54,90.8,-0.05541,6e-05,7.00747]
[1778893392729,31.58,79067.54,90.8,-0.05539,6e-05,7.00563]
[1778893405050,31.58,79067.7,90.8,-0.05538,6e-05,7.00401]
[1778893410855,31.57,79067.35,90.8,-0.05537,6e-05,7.00349]
[1778893412506,31.57,79067.35,90.8,-0.05537,6e-05,7.00349]
[1778893420925,31.57,79066.78,90.8,-0.05536,6e-05,7.0012]
[1778893425960,31.57,79066.24,90.8,-0.05538,6e-05,7.00333]
[1778893429322,31.57,79066.4,90.8,-0.05537,6e-05,7.00209]
[1778893430322,31.57,79066.46,90.8,-0.05536,6e-05,7.00141]
[1778893437930,31.56,79066.35,90.8,-0.05536,6e-05,7.00117]
[1778893440392,31.56,79066.35,90.8,-0.05536,6e-05,7.00065]
[1778893442244,31.56,79055.25,90.8,-0.05598,6e-05,7.06203]
[1778893448345,31.56,79057.37,90.8,-0.05584,6e-05,7.04861]
[1778893448418,31.56,79057.37,90.8,-0.05584,6e-05,7.04861]
[1778893454156,31.56,79055.62,90.8,-0.05593,6e-05,7.05662]
[1778893460198,31.55,79055.22,90.8,-0.05593,6e-05,7.05739]
[1778893466240,31.55,79054.38,90.8,-0.05597,6e-05,7.06066]
[1778893470131,31.55,79054.56,90.8,-0.05595,6e-05,7.05894]
[1778893470610,31.55,79054.54,90.8,-0.05595,6e-05,7.05882]
[1778893476313,31.55,79060.42,90.8,-0.05558,6e-05,7.02102]
[1778893478327,31.55,79073.81,90.8,-0.05482,6e-05,6.9463]
[1778893481348,31.55,79096.31,90.8,-0.05356,6e-05,6.82223]
[1778893483606,31.55,79099.66,90.8,-0.05338,5e-05,6.80414]
[1778893487695,31.55,79095.34,90.8,-0.05363,6e-05,6.82857]
[1778893492321,31.55,79096.24,90.8,-0.05359,6e-05,6.82455]
[1778893493223,31.55,79096.43,90.8,-0.05358,6e-05,6.8237]
[1778893494218,31.55,79096.47,90.8,-0.05358,6e-05,6.82368]
[1778893494440,31.55,79078.61,90.8,-0.05457,6e-05,6.92195]
[1778893495446,31.55,79063.68,90.8,-0.05541,6e-05,7.005]
[1778893500481,31.55,79076.17,90.8,-0.0547,6e-05,6.93526]
[1778893505517,31.55,79080.7,90.8,-0.05445,6e-05,6.91038]
[1778893510552,31.55,79080.9,90.8,-0.05444,6e-05,6.90955]
[1778893515587,31.55,79081.36,90.8,-0.05442,6e-05,6.90735]
[1778893520622,31.55,79080.99,90.8,-0.05445,6e-05,6.90976]
[1778893525657,31.55,79080.34,90.8,-0.05449,6e-05,6.91371]
[1778893530692,31.55,79080.74,90.8,-0.05447,6e-05,6.91184]
[1778893536734,31.55,79081.56,90.8,-0.0544,6e-05,6.90406]
[1778893541770,31.55,79081.49,90.8,-0.05441,6e-05,6.9048]
[1778893546804,31.56,79083.63,90.8,-0.05429,6e-05,6.89337]
[1778893551839,31.56,79083.69,90.8,-0.05429,6e-05,6.89347]
[1778893558888,31.56,79083.25,90.8,-0.05432,6e-05,6.89648]
[1778893563926,31.56,79082.13,90.8,-0.05439,6e-05,6.90305]
[1778893568969,31.56,79085.08,90.8,-0.05423,6e-05,6.88715]
[1778893574004,31.56,79087.86,90.8,-0.05408,6e-05,6.87245]
[1778893579040,31.56,79083.55,90.8,-0.05432,6e-05,6.89674]
[1778893584075,31.56,79084.43,90.8,-0.05428,6e-05,6.89247]
[1778893589111,31.56,79085.2,90.8,-0.05424,6e-05,6.88889]
[1778893594145,31.56,79084.54,90.8,-0.05426,6e-05,6.88955]
[1778893597606,31.56,79084.54,90.8,-0.05426,6e-05,6.88955]
[1778893598692,31.57,79084.54,90.8,-0.05427,6e-05,6.89015]
[1778893608243,31.57,79089.37,90.8,-0.05402,6e-05,6.86538]
[1778893613278,31.57,79089.32,90.8,-0.05403,6e-05,6.8667]
[1778893618313,31.57,79089.31,90.8,-0.05404,6e-05,6.86785]
[1778893623348,31.57,79089.29,90.8,-0.05405,6e-05,6.86905]
[1778893626545,31.58,79089.26,90.8,-0.05406,6e-05,6.86965]
[1778893631806,31.58,79087.76,90.8,-0.05415,6e-05,6.87878]
[1778893634471,31.58,79087.76,90.8,-0.05416,6e-05,6.87938]
[1778893640473,31.58,79087.78,90.8,-0.05417,6e-05,6.88081]
[1778893648529,31.58,79087.92,90.8,-0.05418,6e-05,6.88127]
[1778893653564,31.58,79089.0,90.8,-0.0541,6e-05,6.87244]
[1778893658599,31.59,79088.31,90.8,-0.05414,6e-05,6.87687]
[1778893669676,31.59,79088.74,90.8,-0.05413,6e-05,6.87579]
[1778893676725,31.59,79088.83,90.8,-0.05413,6e-05,6.87602]
[1778893681760,31.59,79093.59,90.8,-0.05388,6e-05,6.85035]
[1778893682416,31.59,79093.59,90.8,-0.05388,6e-05,6.85035]
[1778893683302,31.59,79098.87,90.8,-0.05358,6e-05,6.82156]
[1778893690824,31.59,79103.81,90.8,-0.05333,5e-05,6.79602]
[1778893695859,31.59,79102.46,90.8,-0.05341,5e-05,6.80435]
[1778893701901,31.6,79102.41,90.8,-0.05342,5e-05,6.80573]
[1778893714326,31.6,79101.96,90.8,-0.05346,5e-05,6.80874]
[1778893721039,31.6,79096.03,90.8,-0.05379,6e-05,6.84052]
[1778893722349,31.6,79096.03,90.8,-0.05379,6e-05,6.84052]
[1778893723620,31.6,79090.69,90.8,-0.05408,6e-05,6.86996]
[1778893728886,31.6,79092.39,90.8,-0.05399,6e-05,6.86121]
[1778893729384,31.6,79092.39,90.8,-0.05399,6e-05,6.86121]
[1778893735194,31.61,79093.21,90.8,-0.05395,6e-05,6.85723]
[1778893741180,31.61,79092.72,90.8,-0.054,6e-05,6.86132]
[1778893747106,31.61,79092.72,90.8,-0.054,6e-05,6.86132]
[1778893752257,31.61,79089.47,90.8,-0.05419,6e-05,6.88078]
[1778893760313,31.61,79090.89,90.8,-0.05412,6e-05,6.87403]
[1778893771394,31.62,79091.24,90.8,-0.05409,6e-05,6.87003]
[1778893783479,31.62,79091.27,90.8,-0.05411,6e-05,6.87186]
[1778893787574,31.62,79091.27,90.8,-0.05411,6e-05,6.87186]
[1778893788261,31.62,79092.82,90.8,-0.05403,6e-05,6.86405]
[1778893789184,31.62,79093.57,90.8,-0.05399,6e-05,6.86012]
[1778893797576,31.62,79092.39,90.8,-0.05407,6e-05,6.86821]
[1778893802260,31.63,79091.82,90.8,-0.05411,6e-05,6.872]
[1778893816709,31.63,79091.89,90.8,-0.05413,6e-05,6.87398]
[1778893816709,31.63,79091.89,90.8,-0.05413,6e-05,6.87398]
[1778893825773,31.63,79091.91,90.8,-0.05415,6e-05,6.87557]
[1778893826581,31.63,79091.91,90.8,-0.05415,6e-05,6.87557]
[1778893831815,31.63,79091.95,90.8,-0.05413,6e-05,6.87262]
[1778893841885,31.64,79091.95,90.8,-0.05415,6e-05,6.87423]
[1778893847927,31.64,79091.64,90.8,-0.05417,6e-05,6.87685]
[1778893849319,31.64,79087.35,90.8,-0.05441,6e-05,6.90058]
[1778893850349,31.64,79086.33,90.8,-0.05447,6e-05,6.9063]
[1778893851410,31.64,79085.63,90.8,-0.05451,6e-05,6.91026]
[1778893855289,31.64,79085.07,90.8,-0.05454,6e-05,6.91364]
[1778893855305,31.64,79085.07,90.8,-0.05454,6e-05,6.91364]
[1778893855931,31.64,79085.07,90.8,-0.05454,6e-05,6.91364]
[1778893860565,31.64,79078.09,90.8,-0.05494,6e-05,6.95302]
[1778893867063,31.64,79077.26,90.8,-0.05499,6e-05,6.95778]
[1778893872098,31.64,79075.03,90.8,-0.05512,6e-05,6.97016]
[1778893877334,31.64,79074.75,90.8,-0.05513,6e-05,6.97167]
[1778893887204,31.65,79074.73,90.8,-0.05515,6e-05,6.97387]
[1778893896267,31.65,79070.29,90.8,-0.0554,6e-05,6.99675]
[1778893897315,31.65,79070.29,90.8,-0.0554,6e-05,6.99675]
[1778893904700,31.65,79065.66,90.8,-0.05566,6e-05,7.02238]
[1778893905749,31.65,79065.05,90.8,-0.05569,6e-05,7.02535]
[1778893908671,31.65,79079.4,90.8,-0.05488,6e-05,6.94562]
[1778893916411,31.65,79081.26,90.8,-0.05478,6e-05,6.93546]
[1778893921446,31.65,79079.89,90.8,-0.05485,6e-05,6.94315]
[1778893923286,31.65,79079.87,90.8,-0.05485,6e-05,6.94329]
[1778893930510,31.65,79081.33,90.8,-0.05478,6e-05,6.9356]
[1778893939573,31.65,79081.46,90.8,-0.05478,6e-05,6.93547]
[1778893941525,31.65,79081.46,90.8,-0.05478,6e-05,6.93547]
[1778893949643,31.65,79081.46,90.8,-0.05478,6e-05,6.93625]
[1778893954678,31.65,79082.38,90.8,-0.05471,6e-05,6.92787]
[1778893960720,31.65,79082.12,90.8,-0.05473,6e-05,6.92983]
[1778893962161,31.65,79082.34,90.8,-0.05472,6e-05,6.9287]
[1778893972807,31.66,79082.98,90.8,-0.05469,6e-05,6.92602]
[1778893977842,31.66,79082.82,90.8,-0.0547,6e-05,6.92728]
[1778893985898,31.66,79082.86,90.8,-0.05471,6e-05,6.92765]
[1778893990933,31.66,79083.91,90.8,-0.05465,6e-05,6.92229]
[1778893995968,31.66,79084.66,90.8,-0.05461,6e-05,6.91854]
[1778894002010,31.66,79084.62,90.8,-0.05462,6e-05,6.9192]
[1778894005225,31.66,79084.74,90.8,-0.05462,6e-05,6.91875]
[1778894005532,31.66,79084.74,90.8,-0.05462,6e-05,6.91875]
[1778894012080,31.66,79084.06,90.8,-0.05463,6e-05,6.91922]
[1778894017115,31.66,79084.83,90.8,-0.05459,6e-05,6.91528]
[1778894026198,31.66,79083.97,90.8,-0.05465,6e-05,6.9206]
[1778894034254,31.66,79082.97,90.8,-0.05471,6e-05,6.92649]
[1778894041010,31.66,79082.97,90.8,-0.05471,6e-05,6.92649]
[1778894041536,31.66,79082.97,90.8,-0.05471,6e-05,6.9268]
[1778894042085,31.66,79082.97,90.8,-0.05471,6e-05,6.9268]
[1778894043532,31.66,79082.3,90.8,-0.05475,6e-05,6.93054]
[1778894044339,31.66,79082.69,90.8,-0.05472,6e-05,6.92842]
[1778894050366,31.66,79083.38,90.8,-0.05469,6e-05,6.92492]
[1778894059429,31.66,79085.39,90.8,-0.05458,6e-05,6.9144]
[1778894067485,31.67,79085.81,90.8,-0.05456,6e-05,6.91257]
[1778894072520,31.67,79085.77,90.8,-0.05454,6e-05,6.90938]
[1778894079569,31.67,79085.71,90.8,-0.05455,6e-05,6.91014]
[1778894093668,31.67,79086.12,90.8,-0.05454,6e-05,6.90871]
[1778894098201,31.67,79087.1,90.8,-0.05448,6e-05,6.90349]
[1778894099050,31.67,79087.21,90.8,-0.05448,6e-05,6.90295]
[1778894099151,31.67,79100.08,90.8,-0.05377,6e-05,6.83261]
[1778894100648,31.67,79106.19,90.8,-0.05343,5e-05,6.79926]
[1778894102177,31.67,79106.58,90.8,-0.05341,5e-05,6.79736]
[1778894102649,31.67,79106.24,90.8,-0.05343,5e-05,6.79968]
[1778894102687,31.67,79106.24,90.8,-0.05343,5e-05,6.79968]
[1778894108775,31.67,79107.39,90.8,-0.05338,5e-05,6.79485]
[1778894113812,31.68,79093.31,90.8,-0.05417,6e-05,6.87296]
[1778894118847,31.68,79094.54,90.8,-0.05411,6e-05,6.86691]
[1778894121502,31.68,79093.9,90.8,-0.05415,6e-05,6.87073]
[1778894122297,31.68,79092.41,90.8,-0.05423,6e-05,6.87906]
[1778894127910,31.68,79088.83,90.8,-0.05444,6e-05,6.89947]
[1778894132945,31.68,79089.21,90.8,-0.0544,6e-05,6.89429]
[1778894138987,31.68,79088.81,90.8,-0.05443,6e-05,6.89727]
[1778894144022,31.68,79088.55,90.8,-0.05445,6e-05,6.89935]
[1778894149058,31.68,79088.35,90.8,-0.05447,6e-05,6.9011]
[1778894156107,31.69,79088.42,90.8,-0.05447,6e-05,6.90174]
[1778894161142,31.69,79078.8,90.8,-0.05502,6e-05,6.95529]
[1778894168191,31.69,79078.2,90.8,-0.05505,6e-05,6.95887]
[1778894175242,31.69,79081.74,90.8,-0.05486,6e-05,6.93958]
[1778894179324,31.69,79080.36,90.8,-0.05494,6e-05,6.94746]
[1778894185312,31.69,79080.37,90.8,-0.05494,6e-05,6.9477]
[1778894186533,31.69,79080.37,90.8,-0.05494,6e-05,6.9477]
[1778894192361,31.69,79083.46,90.8,-0.05474,6e-05,6.92733]
[1778894197396,31.69,79083.75,90.8,-0.05473,6e-05,6.9261]
[1778894202431,31.69,79075.71,90.8,-0.05519,6e-05,6.97069]
[1778894207505,31.69,79075.72,90.8,-0.05518,6e-05,6.9706]
[1778894208604,31.69,79075.72,90.8,-0.05518,6e-05,6.9706]
[1778894209133,31.69,79075.72,90.8,-0.05518,6e-05,6.9706]
[1778894214696,31.69,79075.54,90.8,-0.0552,6e-05,6.9716]
[1778894215244,31.69,79075.54,90.8,-0.0552,6e-05,6.9716]
[1778894215556,31.69,79075.5,90.8,-0.0552,6e-05,6.97183]
[1778894216253,31.69,79075.5,90.8,-0.0552,6e-05,6.97183]
[1778894220537,31.69,79076.58,90.8,-0.05514,6e-05,6.96591]
[1778894221234,31.69,79076.58,90.8,-0.05514,6e-05,6.96591]
[1778894222143,31.69,79076.58,90.8,-0.05514,6e-05,6.96594]
[1778894229661,31.69,79076.7,90.8,-0.05513,6e-05,6.96542]
[1778894236129,31.69,79076.7,90.8,-0.05513,6e-05,6.96542]
[1778894238371,31.69,79076.7,90.8,-0.05513,6e-05,6.96553]
[1778894251815,31.69,79076.52,90.8,-0.05512,6e-05,6.96301]
[1778894258864,31.69,79075.94,90.8,-0.05515,6e-05,6.9663]
[1778894264132,31.69,79076.0,90.8,-0.05515,6e-05,6.96598]
[1778894269941,31.69,79076.0,90.8,-0.05515,6e-05,6.96609]
[1778894275983,31.69,79075.7,90.8,-0.05517,6e-05,6.96783]
[1778894281018,31.69,79074.95,90.8,-0.05521,6e-05,6.97202]
[1778894286053,31.69,79067.02,90.8,-0.05566,6e-05,7.01598]
[1778894286677,31.69,79067.02,90.8,-0.05566,6e-05,7.01598]
[1778894287299,31.69,79067.02,90.8,-0.05566,6e-05,7.01598]
[1778894290365,31.69,79063.72,90.8,-0.05584,6e-05,7.03405]
[1778894290775,31.69,79063.05,90.8,-0.05588,6e-05,7.03768]
[1778894292642,31.69,79062.83,90.8,-0.05589,6e-05,7.0387]
[1778894302166,31.69,79061.2,90.8,-0.05597,6e-05,7.04669]
[1778894307201,31.69,79065.58,90.8,-0.05572,6e-05,7.02173]
[1778894312236,31.69,79069.9,90.8,-0.05544,6e-05,6.99365]
[1778894317271,31.69,79071.26,90.8,-0.05536,6e-05,6.98588]
[1778894322306,31.69,79074.02,90.8,-0.05521,6e-05,6.97046]
[1778894327341,31.69,79075.53,90.8,-0.05512,6e-05,6.96198]
[1778894341439,31.69,79075.84,90.8,-0.0551,6e-05,6.96007]
[1778894346474,31.69,79077.56,90.8,-0.055,6e-05,6.95056]
[1778894349944,31.69,79095.27,90.8,-0.05402,6e-05,6.8534]
[1778894355537,31.69,79101.28,90.8,-0.0537,6e-05,6.82188]
[1778894360572,31.69,79103.52,90.8,-0.05359,6e-05,6.81086]
[1778894366615,31.69,79102.41,90.8,-0.05366,6e-05,6.8185]
[1778894374288,31.7,79101.52,90.8,-0.05372,6e-05,6.82433]
[1778894379335,31.7,79101.48,90.8,-0.05371,6e-05,6.82231]
[1778894383326,31.7,79101.05,90.8,-0.05375,6e-05,6.82588]
[1778894388769,31.7,79101.3,90.8,-0.05375,6e-05,6.82624]
[1778894397311,31.7,79101.27,90.8,-0.05376,6e-05,6.8269]
[1778894403077,31.71,79086.44,90.8,-0.0546,6e-05,6.91041]
[1778894408909,31.71,79089.5,90.8,-0.05444,6e-05,6.89455]
[1778894414951,31.71,79097.84,90.8,-0.05399,6e-05,6.8501]
[1778894419986,31.71,79102.12,90.8,-0.05377,6e-05,6.8278]
[1778894427042,31.72,79100.92,90.8,-0.05385,6e-05,6.83609]
[1778894433087,31.72,79100.23,90.8,-0.05388,6e-05,6.83755]
[1778894438122,31.72,79100.23,90.8,-0.05389,6e-05,6.83873]
[1778894443157,31.72,79101.26,90.8,-0.05384,6e-05,6.83433]
[1778894448192,31.73,79099.88,90.8,-0.05393,6e-05,6.84305]
[1778894455241,31.73,79102.62,90.8,-0.0538,6e-05,6.82978]
[1778894460276,31.73,79102.52,90.8,-0.05382,6e-05,6.83156]
[1778894470347,31.74,79105.42,90.8,-0.05368,6e-05,6.81828]
[1778894480417,31.74,79104.86,90.8,-0.05374,6e-05,6.82411]
[1778894485452,31.74,79106.03,90.8,-0.05369,6e-05,6.81897]
[1778894490487,31.75,79108.49,90.8,-0.05357,5e-05,6.80691]
[1778894495522,31.75,79109.21,90.8,-0.05351,5e-05,6.80071]
[1778894501434,31.75,79108.23,90.8,-0.05358,5e-05,6.80689]
[1778894506599,31.75,79109.06,90.8,-0.05355,5e-05,6.80454]
[1778894511634,31.76,79109.27,90.8,-0.05355,5e-05,6.80477]
[1778894516561,31.76,79110.05,90.8,-0.05352,5e-05,6.80136]
[1778894523296,31.76,79110.1,90.8,-0.05352,5e-05,6.80192]
[1778894529760,31.77,79110.06,90.8,-0.05356,5e-05,6.80541]
[1778894535055,31.77,79111.66,90.8,-0.05348,5e-05,6.7978]
[1778894542023,31.77,79110.54,90.8,-0.05356,5e-05,6.80523]
[1778894547286,31.77,79110.5,90.8,-0.05357,5e-05,6.80704]
[1778894549643,31.77,79110.47,90.8,-0.05358,5e-05,6.80799]
[1778894553928,31.78,79097.37,90.8,-0.05429,6e-05,6.87685]
[1778894555999,31.78,79098.14,90.8,-0.05425,6e-05,6.87279]
[1778894556004,31.78,79098.14,90.8,-0.05425,6e-05,6.87279]
[1778894556059,31.78,79098.14,90.8,-0.05425,6e-05,6.87279]
[1778894556950,31.78,79116.59,90.8,-0.05324,5e-05,6.77267]
[1778894561348,31.78,79116.42,90.8,-0.05326,5e-05,6.77453]
[1778894568027,31.78,79115.78,90.8,-0.05332,5e-05,6.78045]
[1778894573062,31.79,79114.73,90.8,-0.05339,5e-05,6.78755]
[1778894578626,31.79,79114.66,90.8,-0.0534,5e-05,6.78875]
[1778894584140,31.79,79114.56,90.8,-0.05343,5e-05,6.79151]
[1778894589176,31.79,79111.56,90.8,-0.0536,5e-05,6.80911]
[1778894603274,31.8,79109.52,90.8,-0.05375,5e-05,6.82337]
[1778894608309,31.8,79109.76,90.8,-0.05375,5e-05,6.82315]
[1778894615358,31.8,79109.61,90.8,-0.05374,5e-05,6.8218]
[1778894620393,31.81,79106.89,90.8,-0.0539,6e-05,6.83769]
[1778894625428,31.81,79106.29,90.8,-0.05395,6e-05,6.8419]
[1778894630463,31.81,79104.51,90.8,-0.05405,6e-05,6.8525]
[1778894635498,31.81,79103.79,90.8,-0.0541,6e-05,6.85725]
[1778894642547,31.81,79103.49,90.8,-0.05413,6e-05,6.86]
[1778894647584,31.82,79104.23,90.8,-0.0541,6e-05,6.85675]
[1778894652622,31.82,79099.57,90.8,-0.05436,6e-05,6.88316]
[1778894657652,31.82,79099.3,90.8,-0.05438,6e-05,6.88524]
[1778894662687,31.82,79098.16,90.8,-0.05445,6e-05,6.89207]
[1778894667722,31.82,79097.27,90.8,-0.05451,6e-05,6.89748]
[1778894672757,31.82,79102.72,90.8,-0.05418,6e-05,6.86441]
[1778894677792,31.82,79102.52,90.8,-0.0542,6e-05,6.86615]
[1778894681089,31.82,79101.69,90.8,-0.05425,6e-05,6.87092]
[1778894681099,31.82,79101.69,90.8,-0.05425,6e-05,6.87092]
[1778894687862,31.82,79099.17,90.8,-0.0544,6e-05,6.88542]
[1778894692897,31.82,79098.72,90.8,-0.05443,6e-05,6.88827]
[1778894694987,31.82,79098.27,90.8,-0.05445,6e-05,6.8908]
[1778894695024,31.82,79098.27,90.8,-0.05445,6e-05,6.8908]
[1778894697937,31.83,79080.76,90.8,-0.05543,6e-05,6.9872]
[1778894702968,31.82,79066.19,90.8,-0.05625,6e-05,7.06718]
[1778894707284,31.82,79067.15,90.8,-0.05619,6e-05,7.06137]
[1778894709297,31.82,79067.08,90.8,-0.05619,6e-05,7.06128]
[1778894715053,31.82,79064.87,90.8,-0.0563,6e-05,7.07148]
[1778894718685,31.82,79064.87,90.8,-0.0563,6e-05,7.07148]
[1778894719602,31.82,79064.87,90.8,-0.05628,6e-05,7.07033]
[1778894729646,31.81,79063.87,90.8,-0.05633,6e-05,7.07436]
[1778894731262,31.81,79063.87,90.8,-0.05631,6e-05,7.07247]
[1778894732203,31.81,79063.87,90.8,-0.05628,6e-05,7.06841]
[1778894733522,31.81,79063.87,90.8,-0.05627,6e-05,7.0681]
[1778894733989,31.81,79063.91,90.8,-0.05627,6e-05,7.06757]
[1778894739221,31.8,79064.21,90.8,-0.05623,6e-05,7.06393]
[1778894748587,31.8,79064.19,90.8,-0.05622,6e-05,7.06273]
[1778894749631,31.8,79064.19,90.8,-0.0562,6e-05,7.06107]
[1778894755460,31.8,79064.19,90.8,-0.05619,6e-05,7.05942]
[1778894756392,31.8,79062.24,90.8,-0.05629,6e-05,7.0696]
[1778894762386,31.79,79062.05,90.8,-0.05628,6e-05,7.06818]
[1778894769437,31.79,79062.08,90.8,-0.05625,6e-05,7.06554]
[1778894777493,31.78,79061.24,90.8,-0.05627,6e-05,7.06742]
[1778894782528,31.78,79062.64,90.8,-0.05617,6e-05,7.05792]
[1778894787563,31.77,79062.57,90.8,-0.05616,6e-05,7.05662]
[1778894791799,31.77,79062.61,90.8,-0.05615,6e-05,7.05572]
[1778894793471,31.77,79062.61,90.8,-0.05611,6e-05,7.05096]
[1778894794019,31.77,79064.11,90.8,-0.05602,6e-05,7.0423]
[1778894799647,31.77,79063.33,90.8,-0.05605,6e-05,7.04473]
[1778894804683,31.76,79063.02,90.8,-0.05605,6e-05,7.04486]
[1778894816767,31.76,79062.56,90.8,-0.05603,6e-05,7.04329]
[1778894819605,31.76,79062.08,90.8,-0.05606,6e-05,7.04566]
[1778894820699,31.76,79062.05,90.8,-0.05605,6e-05,7.04521]
[1778894825831,31.75,79060.41,90.8,-0.05613,6e-05,7.05254]
[1778894837914,31.75,79059.39,90.8,-0.05615,6e-05,7.05448]
[1778894842949,31.74,79059.36,90.8,-0.05614,6e-05,7.05308]
[1778894854026,31.74,79059.37,90.8,-0.05607,6e-05,7.04587]
[1778894857312,31.74,79050.97,90.8,-0.05655,6e-05,7.09211]
[1778894864096,31.73,79046.53,90.8,-0.05677,6e-05,7.11382]
[1778894869228,31.73,79044.46,90.8,-0.05688,6e-05,7.12387]
[1778894875173,31.72,79038.22,90.8,-0.05721,6e-05,7.15591]
[1778894880208,31.72,79037.77,90.8,-0.05721,6e-05,7.15636]
[1778894885303,31.72,79036.03,90.8,-0.0573,6e-05,7.16449]
[1778894885516,31.72,79036.03,90.8,-0.0573,6e-05,7.16449]
[1778894885590,31.71,79030.18,90.8,-0.05763,6e-05,7.19703]
[1778894887369,31.71,79027.64,90.8,-0.05778,6e-05,7.21145]
[1778894887399,31.71,79028.19,90.8,-0.05775,6e-05,7.20841]
[1778894890815,31.71,79028.11,90.8,-0.05775,6e-05,7.20867]
[1778894890854,31.71,79024.98,90.8,-0.05793,6e-05,7.22597]
[1778894891050,31.71,79024.98,90.8,-0.05793,6e-05,7.22597]
[1778894891499,31.71,79024.98,90.8,-0.05793,6e-05,7.22597]
[1778894891554,31.71,79024.98,90.8,-0.05793,6e-05,7.22597]
[1778894891652,31.71,79012.84,90.8,-0.05865,6e-05,7.29459]
[1778894893573,31.71,79007.1,90.8,-0.05899,6e-05,7.32787]
[1778894893578,31.71,79007.1,90.8,-0.05899,6e-05,7.32787]
[1778894897240,31.72,79004.41,90.8,-0.05917,6e-05,7.3453]
[1778894902362,31.72,79004.11,90.8,-0.05922,6e-05,7.35001]
[1778894908405,31.73,79003.96,90.8,-0.05926,6e-05,7.35373]
[1778894912089,31.73,79003.86,90.8,-0.05925,6e-05,7.35189]
[1778894918474,31.74,78997.7,90.8,-0.05965,6e-05,7.39011]
[1778894921122,31.74,79001.62,90.8,-0.05943,6e-05,7.36853]
[1778894921972,31.74,79001.62,90.8,-0.05943,6e-05,7.36853]
[1778894925046,31.74,79003.38,90.8,-0.05934,6e-05,7.35987]
[1778894926686,31.74,79003.38,90.8,-0.05935,6e-05,7.3608]
[1778894927335,31.74,79003.48,90.8,-0.05934,6e-05,7.36069]
[1778894931184,31.75,79006.31,90.8,-0.0592,6e-05,7.34639]
[1778894936600,31.75,79008.1,90.8,-0.05912,6e-05,7.33916]
[1778894942313,31.75,79008.03,90.8,-0.05913,6e-05,7.34006]
[1778894947677,31.76,79014.76,90.8,-0.05878,6e-05,7.30674]
[1778894952712,31.77,79021.04,90.8,-0.05844,6e-05,7.27387]
[1778894957934,31.77,79012.21,90.8,-0.05898,6e-05,7.32632]
[1778894963789,31.78,79009.91,90.8,-0.05916,6e-05,7.34319]
[1778894968824,31.78,79010.28,90.8,-0.05916,6e-05,7.34357]
[1778894973859,31.79,79009.87,90.8,-0.05918,6e-05,7.34455]
[1778894978894,31.79,79010.96,90.8,-0.05914,6e-05,7.34079]
[1778894983929,31.8,79011.17,90.8,-0.05916,6e-05,7.34205]
[1778894988964,31.8,79008.17,90.8,-0.05937,6e-05,7.36197]
[1778894990796,31.8,79008.16,90.8,-0.05937,6e-05,7.36247]
[1778894996013,31.81,79004.14,90.8,-0.05964,6e-05,7.38805]
[1778895001065,31.81,78999.53,90.8,-0.05993,6e-05,7.41633]
[1778895006100,31.81,78999.34,90.8,-0.05996,6e-05,7.41923]
[1778895011137,31.82,78999.41,90.8,-0.05998,6e-05,7.42063]
[1778895017179,31.82,79000.87,90.8,-0.05991,6e-05,7.41448]
[1778895026242,31.83,79001.44,90.8,-0.05991,6e-05,7.41452]
[1778895031278,31.83,79001.98,90.8,-0.05987,6e-05,7.40947]
[1778895044374,31.84,79003.05,90.8,-0.05986,6e-05,7.40825]
[1778895053054,31.84,79003.19,90.8,-0.05986,6e-05,7.40821]
[1778895058302,31.85,79007.99,90.8,-0.05962,6e-05,7.38552]
[1778895062020,31.85,79009.93,90.8,-0.05951,6e-05,7.3753]
[1778895062789,31.85,79009.94,90.8,-0.05952,6e-05,7.37566]
[1778895063508,31.85,79030.01,90.8,-0.05834,6e-05,7.26269]
[1778895065608,31.85,79033.88,90.8,-0.05812,6e-05,7.24146]
[1778895065637,31.85,79033.99,90.8,-0.05812,6e-05,7.24149]
[1778895072572,31.86,79034.8,90.8,-0.05808,6e-05,7.23766]
[1778895077607,31.86,79034.66,90.8,-0.05809,6e-05,7.23904]
[1778895083651,31.86,79034.62,90.8,-0.0581,6e-05,7.23996]
[1778895088686,31.86,79034.72,90.8,-0.0581,6e-05,7.23995]
[1778895093721,31.86,79034.7,90.8,-0.05808,6e-05,7.23681]
[1778895098762,31.86,79034.43,90.8,-0.0581,6e-05,7.2389]
[1778895100465,31.86,79033.57,90.8,-0.05815,6e-05,7.24387]
[1778895100776,31.86,79034.28,90.8,-0.05811,6e-05,7.23997]
[1778895105811,31.87,79032.6,90.8,-0.05824,6e-05,7.2527]
[1778895110847,31.87,79033.91,90.8,-0.0582,6e-05,7.24854]
[1778895116889,31.88,79033.81,90.8,-0.05825,6e-05,7.25295]
[1778895122931,31.89,79033.77,90.8,-0.05829,6e-05,7.25697]
[1778895128973,31.89,79033.57,90.8,-0.05834,6e-05,7.26185]
[1778895136023,31.9,79033.89,90.8,-0.05836,6e-05,7.26432]
[1778895141058,31.91,79034.1,90.8,-0.05838,6e-05,7.26616]
[1778895146093,31.91,79034.06,90.8,-0.05841,6e-05,7.26937]
[1778895152135,31.92,79033.09,90.8,-0.05849,6e-05,7.27516]
[1778895157170,31.92,79031.41,90.8,-0.05861,6e-05,7.2875]
[1778895163212,31.93,79029.77,90.8,-0.05874,6e-05,7.30008]
[1778895168248,31.94,79022.97,90.8,-0.05917,6e-05,7.34115]
[1778895169924,31.94,79020.49,90.8,-0.05932,6e-05,7.35568]
[1778895175297,31.94,79019.62,90.8,-0.0594,6e-05,7.3633]
[1778895176649,31.94,79019.47,90.8,-0.05942,6e-05,7.36459]
[1778895179849,31.94,79017.71,90.8,-0.05953,6e-05,7.37549]
[1778895181339,31.95,79005.3,90.8,-0.06028,6e-05,7.44746]
[1778895187381,31.95,78997.74,90.8,-0.06076,6e-05,7.49258]
[1778895191409,31.95,78998.08,90.8,-0.06075,6e-05,7.49164]
[1778895196444,31.95,78991.32,90.8,-0.06117,6e-05,7.53158]
[1778895201479,31.95,78990.61,90.8,-0.06122,6e-05,7.53662]
[1778895203459,31.95,78990.61,90.8,-0.06122,6e-05,7.53662]
[1778895205963,31.96,78988.92,90.8,-0.06133,6e-05,7.5469]
[1778895211553,31.96,78990.34,90.8,-0.06123,6e-05,7.53613]
[1778895216588,31.96,78991.26,90.8,-0.06119,6e-05,7.53185]
[1778895222630,31.96,78991.46,90.8,-0.06119,6e-05,7.53195]
[1778895228672,31.96,78991.13,90.8,-0.06122,6e-05,7.53509]
[1778895236749,31.97,78991.34,90.8,-0.06121,6e-05,7.53429]
[1778895243343,31.97,78990.49,90.8,-0.06129,6e-05,7.54139]
[1778895244496,31.97,78996.54,90.8,-0.06092,6e-05,7.50704]
[1778895249822,31.97,78996.74,90.8,-0.06093,6e-05,7.50738]
[1778895254051,31.97,79006.98,90.8,-0.06032,6e-05,7.44951]
[1778895259896,31.98,79006.66,90.8,-0.06036,6e-05,7.45365]
[1778895266945,31.98,79006.91,90.8,-0.06037,6e-05,7.4544]
[1778895271980,31.98,79008.16,90.8,-0.06028,6e-05,7.44495]
[1778895280036,31.99,79008.07,90.8,-0.06031,6e-05,7.44794]
[1778895285071,31.99,79011.74,90.8,-0.06011,6e-05,7.42851]
[1778895290315,31.99,79013.41,90.8,-0.06001,6e-05,7.41966]
[1778895296148,32.0,79013.21,90.8,-0.06006,6e-05,7.42377]
[1778895301103,32.0,79013.18,90.8,-0.06007,6e-05,7.42521]
[1778895311067,32.0,79013.11,90.8,-0.06008,6e-05,7.42623]
[1778895317917,32.01,79013.11,90.8,-0.06011,6e-05,7.42929]
[1778895323339,32.01,79011.87,90.8,-0.06022,6e-05,7.43987]
[1778895329379,32.02,79012.41,90.8,-0.06021,6e-05,7.43845]
[1778895333040,32.02,79012.13,90.8,-0.06021,6e-05,7.43705]
[1778895339449,32.02,79011.88,90.8,-0.06024,6e-05,7.44044]
[1778895345491,32.03,79012.51,90.8,-0.06022,6e-05,7.4385]
[1778895350526,32.03,79012.52,90.8,-0.06023,6e-05,7.43983]
[1778895356568,32.03,79013.4,90.8,-0.0602,6e-05,7.43647]
[1778895361603,32.03,79014.0,90.8,-0.06018,6e-05,7.43446]
[1778895366639,32.04,79013.91,90.8,-0.0602,6e-05,7.43637]
[1778895372681,32.04,79013.85,90.8,-0.06022,6e-05,7.43835]
[1778895378723,32.04,79014.0,90.8,-0.06023,6e-05,7.43911]
[1778895381121,32.04,79014.0,90.8,-0.06023,6e-05,7.43911]
[1778895386779,32.05,79013.95,90.8,-0.06025,6e-05,7.4415]
[1778895391120,32.05,79013.95,90.8,-0.06025,6e-05,7.4415]
[1778895402891,32.05,79013.8,90.8,-0.06027,6e-05,7.44263]
[1778895407926,32.06,79013.49,90.8,-0.06031,6e-05,7.44565]
[1778895412962,32.06,79013.69,90.8,-0.06031,6e-05,7.44575]
[1778895417996,32.06,79011.86,90.8,-0.06043,6e-05,7.4574]
[1778895423034,32.06,79011.86,90.8,-0.06044,6e-05,7.45854]
[1778895430605,32.06,79012.12,90.8,-0.06043,6e-05,7.45728]
[1778895431067,32.06,79012.12,90.8,-0.06043,6e-05,7.45728]
[1778895431425,32.06,79012.12,90.8,-0.06043,6e-05,7.45728]
[1778895438650,32.07,79012.09,90.8,-0.06046,6e-05,7.46013]
[1778895447550,32.07,79012.09,90.8,-0.06047,6e-05,7.46187]
[1778895448537,32.07,79012.09,90.8,-0.06047,6e-05,7.46187]
[1778895450225,32.07,78995.47,90.8,-0.06149,6e-05,7.55821]
[1778895455260,32.07,78991.93,90.8,-0.06168,6e-05,7.57501]
[1778895460296,32.07,78990.05,90.8,-0.0618,6e-05,7.58609]
[1778895465330,32.07,78988.06,90.8,-0.06192,6e-05,7.59781]
[1778895470365,32.07,78988.66,90.8,-0.06189,6e-05,7.59459]
[1778895479428,32.08,78987.66,90.8,-0.06196,6e-05,7.60087]
[1778895490505,32.08,78987.9,90.8,-0.06195,6e-05,7.60025]
[1778895497550,32.08,78984.81,90.8,-0.06214,6e-05,7.61832]
[1778895503294,32.08,78975.69,90.8,-0.06271,6e-05,7.67144]
[1778895508633,32.08,78980.99,90.8,-0.06238,6e-05,7.6407]
[1778895514390,32.08,78983.91,90.8,-0.06217,6e-05,7.62002]
[1778895520388,32.08,78988.83,90.8,-0.06187,6e-05,7.59185]
[1778895525751,32.08,79000.96,90.8,-0.06114,6e-05,7.52291]
[1778895530800,32.08,79004.63,90.8,-0.06093,6e-05,7.50265]
[1778895537835,32.08,79005.12,90.8,-0.06092,6e-05,7.50147]
[1778895542871,32.09,79011.05,90.8,-0.06057,6e-05,7.46866]
[1778895543697,32.09,79011.05,90.8,-0.06057,6e-05,7.46866]
[1778895548912,32.09,79008.95,90.8,-0.06071,6e-05,7.48203]
[1778895551096,32.09,79008.27,90.8,-0.06075,6e-05,7.48614]
[1778895558982,32.09,79010.65,90.8,-0.06063,6e-05,7.47449]
[1778895564305,32.09,79010.98,90.8,-0.06062,6e-05,7.47354]
[1778895564320,32.09,79010.98,90.8,-0.06062,6e-05,7.47354]
[1778895570480,32.1,79000.37,90.8,-0.06127,6e-05,7.5352]
[1778895571067,32.1,79004.65,90.8,-0.06102,6e-05,7.511]
[1778895574601,32.1,79006.12,90.8,-0.0609,6e-05,7.4991]
[1778895580129,32.1,79007.18,90.8,-0.06085,6e-05,7.49438]
[1778895580859,32.1,79007.18,90.8,-0.06085,6e-05,7.49438]
[1778895581011,32.1,79007.18,90.8,-0.06085,6e-05,7.49438]
[1778895586557,32.1,78995.84,90.8,-0.06155,6e-05,7.55991]
[1778895591121,32.1,78994.83,90.8,-0.06161,6e-05,7.56616]
[1778895596241,32.1,78995.59,90.8,-0.06157,6e-05,7.56233]
[1778895601276,32.1,78995.32,90.8,-0.06159,6e-05,7.56441]
[1778895610341,32.11,78998.51,90.8,-0.06141,6e-05,7.54718]
[1778895616381,32.11,78998.47,90.8,-0.06142,6e-05,7.54817]
[1778895623430,32.11,78998.51,90.8,-0.06143,6e-05,7.54881]
[1778895628467,32.11,78997.63,90.8,-0.06149,6e-05,7.55448]
[1778895635516,32.11,78998.37,90.8,-0.06142,6e-05,7.54721]
[1778895640552,32.11,78998.87,90.8,-0.0614,6e-05,7.54498]
[1778895645587,32.11,78999.08,90.8,-0.06139,6e-05,7.54444]
[1778895651629,32.11,78999.61,90.8,-0.06137,6e-05,7.54232]
[1778895656664,32.12,78994.07,90.8,-0.06171,6e-05,7.5748]
[1778895661699,32.12,78991.61,90.8,-0.06187,6e-05,7.58931]
[1778895666735,32.12,78992.71,90.8,-0.06181,6e-05,7.58336]
[1778895667628,32.12,78992.71,90.8,-0.06181,6e-05,7.58336]
[1778895669006,32.12,78995.84,90.8,-0.06162,6e-05,7.56559]
[1778895674791,32.12,78991.67,90.8,-0.06188,6e-05,7.59013]
[1778895679826,32.12,78991.93,90.8,-0.06187,6e-05,7.58906]
[1778895684861,32.12,78991.98,90.8,-0.06187,6e-05,7.58926]
[1778895689896,32.12,78989.89,90.8,-0.062,6e-05,7.60171]
[1778895694932,32.12,78998.03,90.8,-0.06148,6e-05,7.55154]
[1778895701005,32.12,78998.11,90.8,-0.06149,6e-05,7.55207]
[1778895707048,32.13,78997.67,90.8,-0.06152,6e-05,7.5555]
[1778895715104,32.13,78997.09,90.8,-0.06157,6e-05,7.55993]
[1778895721146,32.13,78997.02,90.8,-0.06158,6e-05,7.5611]
[1778895726181,32.13,78997.3,90.8,-0.06157,6e-05,7.56013]
[1778895731220,32.13,78994.08,90.8,-0.06177,6e-05,7.57919]
[1778895736256,32.13,78993.62,90.8,-0.06181,6e-05,7.58231]
[1778895741291,32.13,78993.83,90.8,-0.0618,6e-05,7.58156]
[1778895749349,32.13,78993.87,90.8,-0.0618,6e-05,7.58208]
[1778895754384,32.14,78994.19,90.8,-0.06176,6e-05,7.57685]
[1778895759419,32.14,78994.58,90.8,-0.06174,6e-05,7.57513]
[1778895765461,32.14,78994.48,90.8,-0.06175,6e-05,7.57632]
[1778895771504,32.14,78994.47,90.8,-0.06176,6e-05,7.57699]
[1778895776539,32.14,78994.67,90.8,-0.06175,6e-05,7.57634]
[1778895781574,32.14,78994.33,90.8,-0.06178,6e-05,7.5788]
[1778895786609,32.14,78994.36,90.8,-0.06178,6e-05,7.5791]
[1778895788078,32.14,78994.8,90.8,-0.06176,6e-05,7.57667]
[1778895793658,32.14,79005.05,90.8,-0.06114,6e-05,7.5188]
[1778895798693,32.14,79004.4,90.8,-0.06119,6e-05,7.52342]
[1778895799563,32.14,79004.4,90.8,-0.06119,6e-05,7.52342]
[1778895805742,32.15,79004.35,90.8,-0.06121,6e-05,7.52488]
[1778895812792,32.15,78998.13,90.8,-0.06157,6e-05,7.55774]
[1778895816039,32.15,78999.05,90.8,-0.06152,6e-05,7.55283]
[1778895818101,32.15,78998.88,90.8,-0.06153,6e-05,7.55403]
[1778895820163,32.15,78998.88,90.8,-0.06153,6e-05,7.55414]
[1778895826889,32.15,78998.56,90.8,-0.06156,6e-05,7.55694]
[1778895831924,32.15,78998.37,90.8,-0.06158,6e-05,7.55856]
[1778895836959,32.15,78995.06,90.8,-0.06178,6e-05,7.57802]
[1778895843001,32.15,78995.15,90.8,-0.06178,6e-05,7.57796]
[1778895848036,32.15,78995.43,90.8,-0.06177,6e-05,7.57676]
[1778895853071,32.16,78995.17,90.8,-0.06179,6e-05,7.57868]
[1778895858106,32.16,78995.43,90.8,-0.06178,6e-05,7.57761]
[1778895863141,32.16,78994.45,90.8,-0.06184,6e-05,7.58367]
[1778895868176,32.16,78994.91,90.8,-0.06182,6e-05,7.58144]
[1778895874218,32.16,78995.27,90.8,-0.06177,6e-05,7.576]
[1778895875687,32.16,78995.27,90.8,-0.06177,6e-05,7.576]
[1778895881269,32.16,78991.67,90.8,-0.062,6e-05,7.59718]
[1778895886304,32.16,78991.58,90.8,-0.06201,6e-05,7.59803]
[1778895891339,32.16,78991.65,90.8,-0.06201,6e-05,7.59797]
[1778895896417,32.16,78991.3,90.8,-0.06203,6e-05,7.60023]
[1778895902417,32.16,78993.3,90.8,-0.06191,6e-05,7.58918]
[1778895908459,32.16,78993.31,90.8,-0.06192,6e-05,7.58959]
[1778895913494,32.16,78998.74,90.8,-0.06159,6e-05,7.5588]
[1778895914941,32.16,78998.74,90.8,-0.06159,6e-05,7.5588]
[1778895915801,32.16,79001.07,90.8,-0.06145,6e-05,7.54572]
[1778895923178,32.17,79005.22,90.8,-0.06121,6e-05,7.52264]
[1778895931226,32.17,79004.36,90.8,-0.06127,6e-05,7.52852]
[1778895937664,32.17,79004.52,90.8,-0.06125,6e-05,7.52542]
[1778895944713,32.17,78999.78,90.8,-0.06155,6e-05,7.55347]
[1778895949748,32.17,79000.41,90.8,-0.06151,6e-05,7.55007]
[1778895954087,32.17,79002.26,90.8,-0.0614,6e-05,7.5398]
[1778895960290,32.17,79019.88,90.8,-0.06035,6e-05,7.44032]
[1778895960825,32.18,79018.92,90.8,-0.06041,6e-05,7.44602]
[1778895965861,32.17,79022.98,90.8,-0.06017,6e-05,7.42279]
[1778895968516,32.17,79022.98,90.8,-0.06017,6e-05,7.42279]
[1778895968519,32.17,79022.98,90.8,-0.06017,6e-05,7.42279]
[1778895968882,32.17,79024.16,90.8,-0.06009,6e-05,7.41606]
[1778895972776,32.18,79032.74,90.8,-0.05959,6e-05,7.36816]
[1778895972785,32.18,79032.74,90.8,-0.05959,6e-05,7.36816]
[1778895972910,32.18,79033.99,90.8,-0.05953,6e-05,7.3619]
[1778895975516,32.18,79034.97,90.8,-0.05946,6e-05,7.35525]
[1778895975518,32.18,79034.97,90.8,-0.05946,6e-05,7.35525]
[1778895976356,32.17,79040.83,90.8,-0.0591,6e-05,7.32169]
[1778895981804,32.17,79048.43,90.8,-0.05862,6e-05,7.27505]
[1778895987008,32.16,79051.62,90.8,-0.05839,6e-05,7.25331]
[1778895992052,32.15,79053.75,90.8,-0.05821,6e-05,7.23435]
[1778895997084,32.15,79051.68,90.8,-0.0583,6e-05,7.24308]
[1778895998846,32.15,79052.46,90.8,-0.05825,6e-05,7.23813]
[1778896003548,32.14,79051.58,90.8,-0.05827,6e-05,7.24018]
[1778896008606,32.14,79051.86,90.8,-0.05823,6e-05,7.23632]
[1778896008707,32.14,79051.86,90.8,-0.05822,6e-05,7.23575]
[1778896015211,32.14,79051.74,90.8,-0.05823,6e-05,7.23633]
[1778896020036,32.14,79050.3,90.8,-0.05831,6e-05,7.24432]
[1778896020137,32.14,79050.3,90.8,-0.05831,6e-05,7.24427]
[1778896025281,32.13,79049.35,90.8,-0.05835,6e-05,7.2477]
[1778896030504,32.13,79049.21,90.8,-0.05834,6e-05,7.24736]
[1778896032123,32.13,79049.22,90.8,-0.05834,6e-05,7.24655]
[1778896035992,32.13,79048.83,90.8,-0.05834,6e-05,7.24687]
[1778896036075,32.13,79048.76,90.8,-0.05834,6e-05,7.24652]
[1778896041605,32.12,79038.39,90.8,-0.05894,6e-05,7.3045]
[1778896042359,32.12,79038.39,90.8,-0.05894,6e-05,7.30428]
[1778896047811,32.12,79029.76,90.8,-0.05944,6e-05,7.35219]
[1778896053479,32.12,79026.13,90.8,-0.05961,6e-05,7.36743]
[1778896058513,32.12,79020.79,90.8,-0.05992,6e-05,7.39657]
[1778896064555,32.12,79017.6,90.8,-0.06009,6e-05,7.4131]
[1778896069590,32.11,79016.83,90.8,-0.06012,6e-05,7.41599]
[1778896074625,32.11,79017.56,90.8,-0.06007,6e-05,7.41045]
[1778896079660,32.11,79024.96,90.8,-0.05961,6e-05,7.36721]
[1778896088724,32.1,79025.91,90.8,-0.05954,6e-05,7.36012]
[1778896093330,32.1,79026.98,90.8,-0.05947,6e-05,7.35333]
[1778896098794,32.1,79027.05,90.8,-0.05945,6e-05,7.35188]
[1778896106850,32.1,79027.38,90.8,-0.05942,6e-05,7.34862]
[1778896110369,32.1,79027.38,90.8,-0.05942,6e-05,7.34862]
[1778896116920,32.1,79028.39,90.8,-0.05931,6e-05,7.33743]
[1778896119539,32.1,79029.22,90.8,-0.05926,6e-05,7.33245]
[1778896120180,32.1,79029.22,90.8,-0.05926,6e-05,7.33245]
[1778896120268,32.1,79039.09,90.8,-0.05868,6e-05,7.27673]
[1778896121152,32.1,79039.09,90.8,-0.05868,6e-05,7.27673]
[1778896121253,32.09,79054.72,90.8,-0.05776,6e-05,7.1886]
[1778896124358,32.09,79055.86,90.8,-0.05769,6e-05,7.18178]
[1778896126177,32.09,79053.45,90.8,-0.05783,6e-05,7.195]
[1778896129889,32.09,79045.06,90.8,-0.0583,6e-05,7.24037]
[1778896135049,32.09,79046.05,90.8,-0.05822,6e-05,7.23297]
[1778896140084,32.08,79050.23,90.8,-0.05796,6e-05,7.20808]
[1778896140302,32.08,79050.23,90.8,-0.05796,6e-05,7.20808]
[1778896147133,32.08,79045.31,90.8,-0.05823,6e-05,7.23371]
[1778896151862,32.08,79038.92,90.8,-0.05859,6e-05,7.26795]
[1778896151864,32.08,79038.92,90.8,-0.05859,6e-05,7.26795]
[1778896153175,32.08,79039.08,90.8,-0.05858,6e-05,7.267]
[1778896155975,32.08,79039.16,90.8,-0.05857,6e-05,7.26651]
[1778896156196,32.08,79039.23,90.8,-0.05856,6e-05,7.26566]
[1778896161210,32.07,79038.54,90.8,-0.05859,6e-05,7.26816]
[1778896164786,32.07,79035.27,90.8,-0.05876,6e-05,7.28426]
[1778896165029,32.07,79035.27,90.8,-0.05876,6e-05,7.28426]
[1778896165259,32.07,79033.38,90.8,-0.05887,6e-05,7.29486]
[1778896170294,32.07,79031.94,90.8,-0.05895,6e-05,7.30262]
[1778896174130,32.07,79031.92,90.8,-0.05892,6e-05,7.2987]
[1778896178067,32.07,79031.96,90.8,-0.05892,6e-05,7.29827]
[1778896178350,32.07,79032.15,90.8,-0.05891,6e-05,7.29707]
[1778896188420,32.07,79032.15,90.8,-0.0589,6e-05,7.29645]
[1778896198491,32.07,79032.14,90.8,-0.05889,6e-05,7.2959]
[1778896203526,32.06,79027.12,90.8,-0.05919,6e-05,7.32378]
[1778896208932,32.06,79027.89,90.8,-0.05914,6e-05,7.31904]
[1778896214604,32.06,79031.15,90.8,-0.05894,6e-05,7.3001]
[1778896222660,32.06,79030.52,90.8,-0.05897,6e-05,7.3032]
[1778896225974,32.06,79030.52,90.8,-0.05897,6e-05,7.3032]
[1778896232730,32.06,79030.52,90.8,-0.05894,6e-05,7.29875]
[1778896245821,32.06,79030.48,90.8,-0.05893,6e-05,7.29821]
[1778896253877,32.06,79035.09,90.8,-0.05865,6e-05,7.27178]
[1778896259920,32.06,79036.47,90.8,-0.05857,6e-05,7.26397]
[1778896260428,32.06,79036.47,90.8,-0.05857,6e-05,7.26397]
[1778896260926,32.06,79037.74,90.8,-0.0585,6e-05,7.25681]
[1778896265123,32.06,79044.99,90.8,-0.05806,6e-05,7.21485]
[1778896265293,32.06,79044.99,90.8,-0.05806,6e-05,7.21485]
[1778896265392,32.06,79045.4,90.8,-0.05803,6e-05,7.21175]
[1778896266178,32.06,79045.4,90.8,-0.05803,6e-05,7.21175]
[1778896266267,32.06,79045.4,90.8,-0.05803,6e-05,7.2118]
[1778896271478,32.05,79044.29,90.8,-0.05808,6e-05,7.21649]
[1778896271481,32.05,79044.29,90.8,-0.05808,6e-05,7.21649]
[1778896271540,32.05,79044.29,90.8,-0.05807,6e-05,7.21607]
[1778896277028,32.05,79045.26,90.8,-0.05802,6e-05,7.21076]
[1778896279708,32.05,79043.73,90.8,-0.05811,6e-05,7.21949]
[1778896279809,32.05,79043.73,90.8,-0.05811,6e-05,7.21952]
[1778896285099,32.05,79042.32,90.8,-0.05818,6e-05,7.22617]
[1778896290134,32.05,79039.67,90.8,-0.05832,6e-05,7.23977]
[1778896297183,32.04,79039.73,90.8,-0.05827,6e-05,7.23376]
[1778896302218,32.04,79039.21,90.8,-0.05829,6e-05,7.23536]
[1778896307253,32.04,79049.57,90.8,-0.05767,6e-05,7.17608]
[1778896311319,32.04,79049.68,90.8,-0.05766,6e-05,7.17494]
[1778896311319,32.04,79049.68,90.8,-0.05766,6e-05,7.17494]
[1778896315711,32.04,79053.69,90.8,-0.05742,6e-05,7.15173]
[1778896319500,32.03,79056.64,90.8,-0.05723,6e-05,7.13353]
[1778896325381,32.03,79061.5,90.8,-0.05694,6e-05,7.10576]
[1778896330416,32.03,79062.64,90.8,-0.05688,6e-05,7.09912]
[1778896333225,32.03,79065.56,90.8,-0.05671,6e-05,7.08279]
[1778896338473,32.03,79074.54,90.8,-0.05618,6e-05,7.0319]
[1778896343507,32.03,79073.75,90.8,-0.05622,6e-05,7.03515]
[1778896348542,32.03,79074.13,90.8,-0.05618,6e-05,7.03203]
[1778896354333,32.02,79075.48,90.8,-0.05607,6e-05,7.02005]
[1778896359619,32.02,79082.61,90.8,-0.05566,6e-05,6.97989]
[1778896364654,32.02,79082.45,90.8,-0.05566,6e-05,6.9802]
[1778896369690,32.02,79081.77,90.8,-0.0557,6e-05,6.98337]
[1778896374725,32.02,79078.53,90.8,-0.05587,6e-05,7.00052]
[1778896379760,32.02,79077.09,90.8,-0.05595,6e-05,7.00776]
[1778896384795,32.02,79077.98,90.8,-0.05589,6e-05,7.00212]
[1778896389830,32.02,79079.05,90.8,-0.05582,6e-05,6.99557]
[1778896395872,32.01,79079.25,90.8,-0.0558,6e-05,6.99377]
[1778896400908,32.01,79079.27,90.8,-0.0558,6e-05,6.99308]
[1778896405943,32.01,79079.83,90.8,-0.05576,6e-05,6.98942]
[1778896410978,32.01,79079.9,90.8,-0.05575,6e-05,6.98848]
[1778896415311,32.01,79080.55,90.8,-0.05568,6e-05,6.98083]
[1778896421106,32.01,79085.04,90.8,-0.05543,6e-05,6.95669]
[1778896422298,32.01,79085.08,90.8,-0.05543,6e-05,6.95668]
[1778896428101,32.01,79086.6,90.8,-0.05535,6e-05,6.94845]
[1778896434143,32.01,79086.51,90.8,-0.05535,6e-05,6.94855]
[1778896439178,32.01,79086.51,90.8,-0.05535,6e-05,6.94825]
[1778896444213,32.01,79086.77,90.8,-0.05533,6e-05,6.94652]
[1778896447550,32.01,79086.7,90.8,-0.05533,6e-05,6.94678]
[1778896456301,32.01,79086.33,90.8,-0.05537,6e-05,6.95041]
[1778896463590,32.01,79086.27,90.8,-0.05538,6e-05,6.95155]
[1778896466300,32.02,79085.85,90.8,-0.05541,6e-05,6.95459]
[1778896471412,32.02,79086.19,90.8,-0.05537,6e-05,6.94988]
[1778896477453,32.02,79079.92,90.8,-0.05574,6e-05,6.98551]
[1778896482489,32.02,79074.26,90.8,-0.05607,6e-05,7.01739]
[1778896487523,32.02,79075.09,90.8,-0.05603,6e-05,7.01341]
[1778896494572,32.02,79074.98,90.8,-0.05604,6e-05,7.01476]
[1778896499607,32.02,79074.69,90.8,-0.05606,6e-05,7.01686]
[1778896504642,32.02,79073.9,90.8,-0.05611,6e-05,7.02169]
[1778896509677,32.03,79073.98,90.8,-0.05611,6e-05,7.0217]
[1778896514712,32.03,79074.09,90.8,-0.05611,6e-05,7.02155]
[1778896519747,32.03,79075.06,90.8,-0.05606,6e-05,7.01668]
[1778896529817,32.03,79075.06,90.8,-0.05607,6e-05,7.01767]
[1778896534852,32.03,79074.44,90.8,-0.05608,6e-05,7.01781]
[1778896539888,32.03,79074.48,90.8,-0.05609,6e-05,7.01806]
[1778896545930,32.03,79074.41,90.8,-0.0561,6e-05,7.019]
[1778896557008,32.03,79074.41,90.8,-0.0561,6e-05,7.01994]
[1778896562043,32.03,79074.72,90.8,-0.05609,6e-05,7.01861]
[1778896567078,32.04,79078.25,90.8,-0.0559,6e-05,6.99961]
[1778896572113,32.04,79078.64,90.8,-0.05588,6e-05,6.99796]
[1778896577148,32.04,79078.11,90.8,-0.05591,6e-05,7.00135]
[1778896584198,32.04,79079.59,90.8,-0.05584,6e-05,6.99385]
[1778896589233,32.04,79086.48,90.8,-0.05545,6e-05,6.95653]
[1778896593407,32.04,79098.34,90.8,-0.05477,6e-05,6.88884]
[1778896599303,32.04,79108.2,90.8,-0.05424,6e-05,6.83728]
[1778896604338,32.05,79112.31,90.8,-0.05407,6e-05,6.82031]
[1778896609378,32.09,79110.57,90.8,-0.05437,6e-05,6.8497]
[1778896614408,32.09,79109.31,90.8,-0.05445,6e-05,6.85822]
[1778896617087,32.1,79114.99,90.8,-0.05415,6e-05,6.82815]
[1778896622464,32.1,79116.96,90.8,-0.05406,6e-05,6.81993]
[1778896627500,32.1,79117.44,90.8,-0.05406,5e-05,6.81942]
[1778896632535,32.11,79119.13,90.8,-0.05399,5e-05,6.81239]
[1778896637572,32.11,79114.22,90.8,-0.05428,6e-05,6.8411]
[1778896644000,32.11,79112.52,90.8,-0.05439,6e-05,6.85182]
[1778896649654,32.12,79118.34,90.8,-0.05409,6e-05,6.82326]
[1778896652608,32.12,79118.35,90.8,-0.0541,6e-05,6.82402]
[1778896653432,32.12,79118.39,90.8,-0.05408,5e-05,6.8209]
[1778896661236,32.13,79112.55,90.8,-0.05442,6e-05,6.8544]
[1778896667780,32.13,79111.78,90.8,-0.0545,6e-05,6.86212]
[1778896672815,32.14,79110.99,90.8,-0.05456,6e-05,6.86814]
[1778896678857,32.14,79113.58,90.8,-0.05444,6e-05,6.85615]
[1778896683892,32.14,79113.32,90.8,-0.05447,6e-05,6.85935]
[1778896688927,32.15,79113.42,90.8,-0.05448,6e-05,6.86056]
[1778896693962,32.15,79113.32,90.8,-0.05451,6e-05,6.86283]
[1778896700006,32.15,79112.45,90.8,-0.05457,6e-05,6.8695]
[1778896705273,32.16,79122.39,90.8,-0.05404,5e-05,6.81715]
[1778896706170,32.16,79122.36,90.8,-0.05405,5e-05,6.8177]
[1778896707623,32.16,79123.58,90.8,-0.05398,5e-05,6.81122]
[1778896708326,32.16,79124.58,90.8,-0.05393,5e-05,6.80622]
[1778896709146,32.16,79124.59,90.8,-0.05393,5e-05,6.80656]
[1778896709593,32.16,79124.59,90.8,-0.05393,5e-05,6.80656]
[1778896719142,32.17,79127.2,90.8,-0.0538,5e-05,6.79239]
[1778896724173,32.17,79135.71,90.8,-0.05336,5e-05,6.74915]
[1778896729208,32.17,79138.05,90.8,-0.05326,5e-05,6.73882]
[1778896734243,32.18,79140.39,90.8,-0.05315,5e-05,6.72856]
[1778896739278,32.18,79140.49,90.8,-0.05317,5e-05,6.73033]
[1778896744313,32.19,79144.03,90.8,-0.053,5e-05,6.71377]
[1778896749348,32.19,79144.35,90.8,-0.05301,5e-05,6.71444]
[1778896754383,32.2,79142.99,90.8,-0.0531,5e-05,6.72411]
[1778896759418,32.2,79136.57,90.8,-0.05347,5e-05,6.76073]
[1778896764453,32.2,79135.84,90.8,-0.05354,5e-05,6.76681]
[1778896769488,32.21,79134.57,90.8,-0.05363,5e-05,6.77579]
[1778896770074,32.21,79134.57,90.8,-0.05363,5e-05,6.77579]
[1778896771074,32.21,79134.58,90.8,-0.05363,5e-05,6.77616]
[1778896771525,32.21,79134.58,90.8,-0.05363,5e-05,6.77616]
[1778896779423,32.21,79128.69,90.8,-0.05396,5e-05,6.80723]
[1778896788623,32.22,79127.57,90.8,-0.05405,5e-05,6.81672]
[1778896793663,32.22,79127.96,90.8,-0.05405,5e-05,6.81621]
[1778896799705,32.23,79127.91,90.8,-0.05407,5e-05,6.81837]
[1778896804655,32.23,79135.01,90.8,-0.05369,5e-05,6.78146]
[1778896810782,32.23,79143.66,90.8,-0.05324,5e-05,6.73629]
[1778896811695,32.23,79143.66,90.8,-0.05324,5e-05,6.73629]
[1778896812517,32.23,79143.64,90.8,-0.05324,5e-05,6.73655]
[1778896814200,32.23,79143.3,90.8,-0.05326,5e-05,6.73895]
[1778896814715,32.23,79143.3,90.8,-0.05326,5e-05,6.73895]
[1778896819845,32.24,79141.8,90.8,-0.05335,5e-05,6.74806]
[1778896825888,32.24,79141.99,90.8,-0.05335,5e-05,6.74792]
[1778896830923,32.24,79143.12,90.8,-0.0533,5e-05,6.74252]
[1778896835309,32.24,79142.99,90.8,-0.05328,5e-05,6.73964]
[1778896840298,32.24,79146.13,90.8,-0.05313,5e-05,6.72528]
[1778896845680,32.24,79147.46,90.8,-0.05307,5e-05,6.71889]
[1778896851063,32.25,79147.88,90.8,-0.05305,5e-05,6.71748]
[1778896856099,32.25,79148.22,90.8,-0.05304,5e-05,6.71629]
[1778896859266,32.25,79147.95,90.8,-0.05306,5e-05,6.71796]
[1778896862548,32.25,79147.95,90.8,-0.05306,5e-05,6.71806]
[1778896867525,32.25,79148.55,90.8,-0.05304,5e-05,6.71649]
[1778896873218,32.25,79149.93,90.8,-0.05298,5e-05,6.71]
[1778896875398,32.25,79138.51,90.8,-0.0536,5e-05,6.77115]
[1778896881274,32.25,79136.32,90.8,-0.05372,5e-05,6.78288]
[1778896884447,32.25,79131.58,90.8,-0.05398,5e-05,6.80834]
[1778896890337,32.25,79130.83,90.8,-0.05401,5e-05,6.81203]
[1778896895372,32.25,79122.47,90.8,-0.05444,6e-05,6.85295]
[1778896900407,32.25,79114.81,90.8,-0.05486,6e-05,6.89379]
[1778896905409,32.25,79113.0,90.8,-0.05495,6e-05,6.90272]
[1778896910477,32.25,79107.63,90.8,-0.05524,6e-05,6.93091]
[1778896915512,32.24,79107.87,90.8,-0.05522,6e-05,6.92861]
[1778896920547,32.24,79108.1,90.8,-0.05519,6e-05,6.92642]
[1778896923245,32.24,79108.31,90.8,-0.05518,6e-05,6.92492]
[1778896923559,32.24,79108.31,90.8,-0.05518,6e-05,6.92492]
[1778896924496,32.24,79108.33,90.8,-0.05518,6e-05,6.92464]
[1778896929610,32.24,79108.11,90.8,-0.05518,6e-05,6.92482]
[1778896934646,32.24,79107.68,90.8,-0.05519,6e-05,6.92633]
[1778896935451,32.24,79107.68,90.8,-0.05519,6e-05,6.92633]
[1778896940687,32.24,79097.33,90.8,-0.05577,6e-05,6.98277]
[1778896945724,32.24,79096.71,90.8,-0.05581,6e-05,6.98631]
[1778896950759,32.24,79096.81,90.8,-0.05581,6e-05,6.98595]
[1778896955794,32.24,79096.76,90.8,-0.05578,6e-05,6.98269]
[1778896962843,32.24,79094.37,90.8,-0.05592,6e-05,6.99605]
[1778896968886,32.24,79091.95,90.8,-0.05606,6e-05,7.00935]
[1778896974927,32.24,79091.33,90.8,-0.05609,6e-05,7.01269]
[1778896980969,32.24,79091.28,90.8,-0.05609,6e-05,7.01289]
[1778896988018,32.24,79090.81,90.8,-0.05612,6e-05,7.01537]
[1778897000036,32.24,79090.7,90.8,-0.05613,6e-05,7.01592]
[1778897005137,32.24,79078.12,90.8,-0.05683,6e-05,7.08437]
[1778897010172,32.24,79077.68,90.8,-0.05685,6e-05,7.08613]
[1778897018228,32.24,79077.94,90.8,-0.0568,6e-05,7.07994]
[1778897029305,32.23,79078.0,90.8,-0.05678,6e-05,7.07833]
[1778897035173,32.23,79078.01,90.8,-0.05678,6e-05,7.07783]
[1778897043403,32.23,79078.01,90.8,-0.05677,6e-05,7.07673]
[1778897052467,32.23,79077.78,90.8,-0.05677,6e-05,7.07702]
[1778897057502,32.23,79068.04,90.8,-0.05732,6e-05,7.12986]
[1778897062537,32.23,79068.33,90.8,-0.05729,6e-05,7.12717]
[1778897068126,32.22,79068.53,90.8,-0.05727,6e-05,7.12563]
[1778897074621,32.22,79067.46,90.8,-0.05729,6e-05,7.12562]
[1778897080439,32.22,79067.46,90.8,-0.05729,6e-05,7.12562]
[1778897088722,32.21,79074.9,90.8,-0.05683,6e-05,7.08143]
[1778897090577,32.21,79082.06,90.8,-0.05642,6e-05,7.04185]
[1778897091809,32.21,79091.53,90.8,-0.05588,6e-05,6.98982]
[1778897093462,32.21,79091.36,90.8,-0.05589,6e-05,6.99047]
[1778897094310,32.21,79091.36,90.8,-0.05589,6e-05,6.99047]
[1778897097055,32.21,79091.43,90.8,-0.05588,6e-05,6.98981]
[1778897097148,32.21,79091.43,90.8,-0.05588,6e-05,6.98981]
[1778897097213,32.21,79107.48,90.8,-0.05498,6e-05,6.90178]
[1778897097544,32.21,79107.48,90.8,-0.05498,6e-05,6.90178]
[1778897097558,32.21,79107.48,90.8,-0.05498,6e-05,6.90178]
[1778897098161,32.21,79154.21,90.8,-0.05243,5e-05,6.65074]
[1778897103230,32.22,79149.2,90.8,-0.05271,5e-05,6.67909]
[1778897105852,32.22,79149.13,90.8,-0.05272,5e-05,6.67947]
[1778897107755,32.22,79141.27,90.8,-0.05315,5e-05,6.72216]
[1778897113220,32.22,79140.25,90.8,-0.05321,5e-05,6.72863]
[1778897116465,32.22,79141.36,90.8,-0.05316,5e-05,6.72358]
[1778897121958,32.22,79138.16,90.8,-0.05335,5e-05,6.74203]
[1778897122670,32.22,79138.16,90.8,-0.05335,5e-05,6.74203]
[1778897125564,32.22,79137.19,90.8,-0.05341,5e-05,6.74784]
[1778897130447,32.23,79127.29,90.8,-0.05395,5e-05,6.80164]
[1778897137064,32.23,79134.25,90.8,-0.05356,5e-05,6.76143]
[1778897142099,32.23,79134.33,90.8,-0.05356,5e-05,6.7617]
[1778897149149,32.23,79134.62,90.8,-0.05355,5e-05,6.761]
[1778897154184,32.23,79135.89,90.8,-0.05349,5e-05,6.75474]
[1778897159219,32.23,79137.77,90.8,-0.05339,5e-05,6.74537]
[1778897165181,32.23,79136.94,90.8,-0.05344,5e-05,6.75019]
[1778897171267,32.23,79136.67,90.8,-0.05346,5e-05,6.75228]
[1778897176338,32.24,79136.39,90.8,-0.05349,5e-05,6.75445]
[1778897182380,32.24,79136.28,90.8,-0.0535,5e-05,6.75542]
[1778897187810,32.24,79136.28,90.8,-0.0535,5e-05,6.75542]
[1778897193496,32.24,79136.32,90.8,-0.05347,5e-05,6.75206]
[1778897198532,32.24,79144.06,90.8,-0.05306,5e-05,6.71098]
[1778897207594,32.24,79144.75,90.8,-0.05303,5e-05,6.7082]
[1778897212629,32.24,79144.8,90.8,-0.05303,5e-05,6.70832]
[1778897214855,32.24,79144.8,90.8,-0.05303,5e-05,6.70832]
[1778897220440,32.24,79149.14,90.8,-0.0528,5e-05,6.68592]
[1778897223088,32.24,79149.43,90.8,-0.05279,5e-05,6.68467]
[1778897224804,32.24,79149.72,90.8,-0.05278,5e-05,6.68343]
[1778897229259,32.24,79149.96,90.8,-0.05277,5e-05,6.68277]
[1778897229284,32.24,79149.96,90.8,-0.05277,5e-05,6.68277]
[1778897235069,32.25,79149.86,90.8,-0.05279,5e-05,6.68447]
[1778897236316,32.25,79149.86,90.8,-0.05279,5e-05,6.68447]
[1778897239898,32.25,79150.47,90.8,-0.05276,5e-05,6.68206]
[1778897245864,32.25,79150.72,90.8,-0.05276,5e-05,6.68229]
[1778897246462,32.25,79150.72,90.8,-0.05276,5e-05,6.68229]
[1778897254927,32.25,79151.06,90.8,-0.05274,5e-05,6.679]
[1778897260969,32.26,79150.95,90.8,-0.05276,5e-05,6.68116]
[1778897263601,32.26,79150.08,90.8,-0.05281,5e-05,6.68605]
[1778897264303,32.26,79150.08,90.8,-0.05281,5e-05,6.68605]
[1778897271039,32.26,79153.18,90.8,-0.05267,5e-05,6.67202]
[1778897276074,32.27,79153.48,90.8,-0.05267,5e-05,6.67197]
[1778897281109,32.27,79160.77,90.8,-0.0523,5e-05,6.635]
[1778897286312,32.27,79170.3,90.8,-0.0518,5e-05,6.58621]
[1778897293193,32.28,79160.24,90.8,-0.05237,5e-05,6.6422]
[1778897293724,32.28,79160.24,90.8,-0.05237,5e-05,6.6422]
[1778897294712,32.28,79160.24,90.8,-0.05237,5e-05,6.64254]
[1778897298123,32.28,79155.13,90.8,-0.05265,5e-05,6.67064]
[1778897299305,32.28,79147.99,90.8,-0.05304,5e-05,6.7089]
[1778897302579,32.28,79146.56,90.8,-0.05313,5e-05,6.71739]
[1778897302980,32.28,79146.56,90.8,-0.05313,5e-05,6.71739]
[1778897305531,32.28,79147.0,90.8,-0.05311,5e-05,6.71565]
[1778897307384,32.28,79147.41,90.8,-0.05309,5e-05,6.71366]
[1778897308733,32.28,79147.6,90.8,-0.05308,5e-05,6.71305]
[1778897309368,32.28,79147.6,90.8,-0.05308,5e-05,6.71305]
[1778897318342,32.29,79153.16,90.8,-0.05278,5e-05,6.68186]
[1778897323087,32.29,79153.19,90.8,-0.05279,5e-05,6.68306]
[1778897323532,32.29,79153.19,90.8,-0.05279,5e-05,6.68306]
[1778897330452,32.29,79153.09,90.8,-0.05281,5e-05,6.68527]
[1778897331284,32.29,79153.09,90.8,-0.05281,5e-05,6.68527]
[1778897336360,32.29,79154.45,90.8,-0.05275,5e-05,6.67866]
[1778897339162,32.3,79154.45,90.8,-0.05275,5e-05,6.6793]
[1778897341588,32.3,79153.13,90.8,-0.05283,5e-05,6.68735]
[1778897349585,32.3,79150.97,90.8,-0.05296,5e-05,6.70027]
[1778897357641,32.3,79151.04,90.8,-0.05297,5e-05,6.70129]
[1778897365263,32.3,79142.25,90.8,-0.05345,5e-05,6.74866]
[1778897372413,32.3,79142.22,90.8,-0.05346,5e-05,6.74922]
[1778897372589,32.31,79142.22,90.8,-0.05344,5e-05,6.74614]
[1778897377781,32.31,79135.61,90.8,-0.0538,5e-05,6.78212]
[1778897382816,32.31,79135.39,90.8,-0.05382,5e-05,6.78367]
[1778897387851,32.31,79135.25,90.8,-0.05383,5e-05,6.78479]
[1778897392886,32.31,79135.07,90.8,-0.05385,5e-05,6.78611]
[1778897397921,32.31,79135.1,90.8,-0.05385,5e-05,6.78629]
[1778897402981,32.31,79138.15,90.8,-0.05368,5e-05,6.77028]
[1778897408012,32.31,79141.43,90.8,-0.05351,5e-05,6.7533]
[1778897415252,32.31,79141.43,90.8,-0.05351,5e-05,6.7533]
[1778897424124,32.32,79155.74,90.8,-0.05276,5e-05,6.67954]
[1778897430452,32.32,79145.52,90.8,-0.05332,5e-05,6.73452]
[1778897436209,32.32,79152.64,90.8,-0.05292,5e-05,6.69423]
[1778897442250,32.32,79153.3,90.8,-0.0529,5e-05,6.69185]
[1778897448292,32.32,79151.57,90.8,-0.053,5e-05,6.70208]
[1778897453327,32.32,79144.63,90.8,-0.05338,5e-05,6.73983]
[1778897459870,32.33,79139.46,90.8,-0.05367,5e-05,6.76779]
[1778897465411,32.33,79139.5,90.8,-0.05367,5e-05,6.76801]
[1778897473469,32.33,79141.59,90.8,-0.05356,5e-05,6.75759]
[1778897478504,32.33,79141.07,90.8,-0.0536,5e-05,6.76094]
[1778897483539,32.33,79140.19,90.8,-0.05365,5e-05,6.76635]
[1778897494616,32.33,79140.28,90.8,-0.05363,5e-05,6.76341]
[1778897499651,32.33,79140.28,90.8,-0.05364,5e-05,6.76403]
[1778897506701,32.34,79140.74,90.8,-0.05362,5e-05,6.76244]
[1778897511737,32.34,79141.16,90.8,-0.05361,5e-05,6.76084]
[1778897517779,32.34,79141.71,90.8,-0.05359,5e-05,6.75864]
[1778897525718,32.34,79141.89,90.8,-0.05358,5e-05,6.75819]
[1778897530876,32.34,79141.28,90.8,-0.05362,5e-05,6.76254]
[1778897537752,32.34,79141.25,90.8,-0.05363,5e-05,6.76304]
[1778897543441,32.34,79140.9,90.8,-0.05366,5e-05,6.76577]
[1778897552006,32.34,79148.13,90.8,-0.05327,5e-05,6.72802]
[1778897557455,32.35,79153.1,90.8,-0.05299,5e-05,6.69925]
[1778897563422,32.35,79154.0,90.8,-0.05296,5e-05,6.69558]
[1778897568426,32.35,79154.18,90.8,-0.05295,5e-05,6.69549]
[1778897575185,32.35,79151.78,90.8,-0.05309,5e-05,6.70934]
[1778897580221,32.35,79152.03,90.8,-0.05309,5e-05,6.7087]
[1778897587270,32.36,79152.57,90.8,-0.05307,5e-05,6.70679]
[1778897592305,32.36,79151.08,90.8,-0.05316,5e-05,6.71535]
[1778897597341,32.36,79151.29,90.8,-0.05315,5e-05,6.7148]
[1778897602375,32.36,79151.13,90.8,-0.05316,5e-05,6.7162]
[1778897607410,32.36,79143.58,90.8,-0.05358,5e-05,6.7568]
[1778897612445,32.36,79142.76,90.8,-0.0536,5e-05,6.75763]
[1778897617480,32.36,79141.14,90.8,-0.05369,5e-05,6.76645]
[1778897622509,32.36,79136.75,90.8,-0.05392,5e-05,6.78997]
[1778897630037,32.36,79137.69,90.8,-0.05387,5e-05,6.78499]
[1778897636877,32.36,79137.65,90.8,-0.05388,5e-05,6.7853]
[1778897642662,32.36,79144.22,90.8,-0.05352,5e-05,6.7507]
[1778897647697,32.36,79152.22,90.8,-0.0531,5e-05,6.70867]
[1778897652732,32.36,79152.23,90.8,-0.0531,5e-05,6.70934]
[1778897658774,32.37,79152.87,90.8,-0.05308,5e-05,6.70682]
[1778897663859,32.37,79152.87,90.8,-0.05308,5e-05,6.70682]
[1778897669851,32.37,79152.8,90.8,-0.0531,5e-05,6.70847]
[1778897681935,32.37,79152.96,90.8,-0.05307,5e-05,6.70518]
[1778897687977,32.37,79156.7,90.8,-0.05288,5e-05,6.68599]
[1778897693012,32.37,79157.09,90.8,-0.05286,5e-05,6.68452]
[1778897700737,32.37,79157.06,90.8,-0.05287,5e-05,6.68501]
[1778897707473,32.38,79157.7,90.8,-0.05284,5e-05,6.68259]
[1778897713858,32.38,79157.06,90.8,-0.05288,5e-05,6.68658]
[1778897718890,32.38,79157.06,90.8,-0.05289,5e-05,6.68714]
[1778897725236,32.38,79161.8,90.8,-0.05264,5e-05,6.66278]
[1778897730271,32.38,79165.31,90.8,-0.05246,5e-05,6.64491]
[1778897735306,32.38,79169.45,90.8,-0.05222,5e-05,6.62029]
[1778897740341,32.38,79169.47,90.8,-0.05223,5e-05,6.62121]
[1778897743021,32.39,79163.08,90.8,-0.05258,5e-05,6.65536]
[1778897747283,32.39,79160.26,90.8,-0.05274,5e-05,6.67134]
[1778897747419,32.39,79159.96,90.8,-0.05276,5e-05,6.67323]
[1778897752454,32.39,79159.53,90.8,-0.05282,5e-05,6.67886]
[1778897753459,32.39,79159.53,90.8,-0.05282,5e-05,6.67886]
[1778897753461,32.4,79159.71,90.8,-0.05281,5e-05,6.67857]
[1778897758503,32.4,79163.96,90.8,-0.05259,5e-05,6.65702]
[1778897764538,32.4,79166.55,90.8,-0.05247,5e-05,6.64501]
[1778897769575,32.4,79168.5,90.8,-0.05238,5e-05,6.63601]
[1778897774611,32.41,79169.02,90.8,-0.05237,5e-05,6.63461]
[1778897779645,32.41,79166.01,90.8,-0.05254,5e-05,6.65186]
[1778897785687,32.41,79165.4,90.8,-0.05259,5e-05,6.6567]
[1778897790722,32.41,79158.77,90.8,-0.05296,5e-05,6.69294]
[1778897795757,32.41,79156.71,90.8,-0.05305,5e-05,6.70119]
[1778897805086,32.42,79155.73,90.8,-0.05311,5e-05,6.70714]
[1778897805187,32.42,79155.73,90.8,-0.05312,5e-05,6.7082]
[1778897819926,32.44,79154.26,90.8,-0.05329,5e-05,6.72516]
[1778897829996,32.45,79153.73,90.8,-0.05338,5e-05,6.73375]
[1778897830619,32.45,79153.73,90.8,-0.05338,5e-05,6.73375]
[1778897836040,32.45,79141.32,90.8,-0.05408,5e-05,6.80288]
[1778897837568,32.45,79140.38,90.8,-0.05414,5e-05,6.80837]
[1778897845104,32.46,79138.53,90.8,-0.05427,5e-05,6.82184]
[1778897850139,32.46,79135.12,90.8,-0.05448,5e-05,6.8424]
[1778897859054,32.47,79135.05,90.8,-0.05447,5e-05,6.83991]
[1778897861181,32.47,79133.17,90.8,-0.05461,5e-05,6.85358]
[1778897866254,32.48,79133.96,90.8,-0.05459,5e-05,6.85199]
[1778897874602,32.48,79133.97,90.8,-0.05461,5e-05,6.8537]
[1778897874713,32.48,79133.97,90.8,-0.05461,5e-05,6.8537]
[1778897883373,32.49,79133.27,90.8,-0.05471,6e-05,6.86308]
[1778897885718,32.49,79133.24,90.8,-0.05471,6e-05,6.86366]
[1778897885819,32.49,79133.27,90.8,-0.05471,6e-05,6.86392]
[1778897891429,32.49,79133.07,90.8,-0.05473,6e-05,6.8656]
[1778897897471,32.49,79123.45,90.8,-0.05527,6e-05,6.918]
[1778897903763,32.49,79120.79,90.8,-0.05542,6e-05,6.93234]
[1778897904880,32.49,79120.79,90.8,-0.05542,6e-05,6.93232]
[1778897904910,32.49,79120.79,90.8,-0.05542,6e-05,6.9323]
[1778897910563,32.5,79120.38,90.8,-0.05545,6e-05,6.93604]
[1778897914590,32.5,79107.13,90.8,-0.05618,6e-05,7.00512]
[1778897919625,32.5,79111.39,90.8,-0.05595,6e-05,6.98294]
[1778897924660,32.5,79111.38,90.8,-0.05596,6e-05,6.98404]
[1778897931709,32.51,79107.72,90.8,-0.05618,6e-05,7.00515]
[1778897936745,32.51,79110.08,90.8,-0.05605,6e-05,6.99314]
[1778897937288,32.51,79110.08,90.8,-0.05605,6e-05,6.99314]
[1778897937752,32.51,79110.24,90.8,-0.05605,6e-05,6.99245]
[1778897939352,32.51,79113.03,90.8,-0.05589,6e-05,6.97722]
[1778897939358,32.51,79113.03,90.8,-0.05589,6e-05,6.97722]
[1778897939766,32.51,79118.07,90.8,-0.05561,6e-05,6.94985]
[1778897941417,32.51,79118.11,90.8,-0.05561,6e-05,6.94988]
[1778897941780,32.51,79118.18,90.8,-0.05561,6e-05,6.94974]
[1778897945535,32.51,79118.27,90.8,-0.0556,6e-05,6.94919]
[1778897945634,32.51,79118.27,90.8,-0.0556,6e-05,6.94917]
[1778897947605,32.51,79118.34,90.8,-0.0556,6e-05,6.94904]
[1778897947697,32.51,79118.34,90.8,-0.0556,6e-05,6.94929]
[1778897950928,32.51,79118.37,90.8,-0.05561,6e-05,6.94973]
[1778897950956,32.51,79118.37,90.8,-0.05562,6e-05,6.95095]
[1778897956885,32.52,79119.89,90.8,-0.05555,6e-05,6.94458]
[1778897961920,32.52,79124.32,90.8,-0.05532,6e-05,6.92213]
[1778897964345,32.52,79124.28,90.8,-0.05533,6e-05,6.92295]
[1778897965315,32.52,79125.65,90.8,-0.05526,6e-05,6.91586]
[1778897970983,32.52,79138.34,90.8,-0.05458,5e-05,6.84953]
[1778897972441,32.52,79141.56,90.8,-0.05438,5e-05,6.82893]
[1778897972997,32.53,79146.04,90.8,-0.05414,5e-05,6.8054]
[1778897978033,32.53,79149.31,90.8,-0.05396,5e-05,6.78846]
[1778897980557,32.53,79144.55,90.8,-0.05422,5e-05,6.81409]
[1778897981054,32.53,79145.11,90.8,-0.05419,5e-05,6.81119]
[1778897986089,32.53,79146.8,90.8,-0.05413,5e-05,6.80457]
[1778897992131,32.54,79151.15,90.8,-0.05393,5e-05,6.785]
[1778897997166,32.54,79156.22,90.8,-0.05368,5e-05,6.76072]
[1778897998986,32.54,79158.74,90.8,-0.05355,5e-05,6.74789]
[1778897999180,32.55,79159.96,90.8,-0.05349,5e-05,6.742]
[1778898004215,32.55,79151.8,90.8,-0.05394,5e-05,6.7867]
[1778898005287,32.55,79151.8,90.8,-0.05394,5e-05,6.7867]
[1778898006229,32.55,79151.4,90.8,-0.05397,5e-05,6.78956]
[1778898011468,32.55,79151.7,90.8,-0.05396,5e-05,6.78846]
[1778898012271,32.55,79153.55,90.8,-0.05388,5e-05,6.78065]
[1778898024357,32.55,79153.36,90.8,-0.05389,5e-05,6.78208]
[1778898029392,32.55,79152.96,90.8,-0.05392,5e-05,6.78432]
[1778898036441,32.55,79151.23,90.8,-0.05398,5e-05,6.78985]
[1778898041476,32.55,79150.58,90.8,-0.05402,5e-05,6.79327]
[1778898049533,32.55,79150.62,90.8,-0.05402,5e-05,6.79301]
[1778898059604,32.55,79151.15,90.8,-0.05399,5e-05,6.79019]
[1778898066654,32.55,79151.29,90.8,-0.05398,5e-05,6.78936]
[1778898075716,32.55,79151.28,90.8,-0.05398,5e-05,6.78924]
[1778898082765,32.55,79151.96,90.8,-0.05394,5e-05,6.78541]
[1778898083815,32.55,79151.96,90.8,-0.05394,5e-05,6.78541]
[1778898083821,32.55,79151.96,90.8,-0.05394,5e-05,6.78541]
[1778898083837,32.55,79152.38,90.8,-0.05392,5e-05,6.78314]
[1778898085786,32.56,79137.35,90.8,-0.05475,5e-05,6.8643]
[1778898091561,32.56,79136.17,90.8,-0.05482,6e-05,6.87197]
[1778898096864,32.56,79130.67,90.8,-0.05512,6e-05,6.90001]
[1778898101811,32.56,79130.73,90.8,-0.05513,6e-05,6.90092]
[1778898110962,32.57,79130.71,90.8,-0.05517,6e-05,6.90415]
[1778898118011,32.57,79130.56,90.8,-0.0552,6e-05,6.9071]
[1778898123051,32.58,79130.27,90.8,-0.05523,6e-05,6.91016]
[1778898124113,32.58,79130.27,90.8,-0.05523,6e-05,6.91016]
[1778898124505,32.58,79130.29,90.8,-0.05523,6e-05,6.91035]
[1778898130100,32.58,79130.5,90.8,-0.05523,6e-05,6.91097]
[1778898137149,32.58,79130.62,90.8,-0.05525,6e-05,6.91235]
[1778898142184,32.59,79128.38,90.8,-0.05539,6e-05,6.92584]
[1778898145342,32.59,79128.57,90.8,-0.05538,6e-05,6.9251]
[1778898151247,32.59,79128.4,90.8,-0.05538,6e-05,6.92435]
[1778898156283,32.59,79128.45,90.8,-0.05539,6e-05,6.92541]
[1778898161318,32.6,79128.41,90.8,-0.05541,6e-05,6.92722]
[1778898168367,32.6,79128.24,90.8,-0.05544,6e-05,6.92998]
[1778898177430,32.61,79126.61,90.8,-0.05555,6e-05,6.94108]
[1778898184479,32.61,79127.91,90.8,-0.0555,6e-05,6.93581]
[1778898189514,32.61,79128.3,90.8,-0.05549,6e-05,6.93502]
[1778898195391,32.61,79128.57,90.8,-0.05549,6e-05,6.93462]
[1778898195427,32.61,79128.57,90.8,-0.05549,6e-05,6.93462]
[1778898200592,32.62,79130.11,90.8,-0.05542,6e-05,6.92821]
[1778898205627,32.62,79131.18,90.8,-0.05538,6e-05,6.92381]
[1778898210662,32.62,79135.06,90.8,-0.05517,6e-05,6.90432]
[1778898215697,32.62,79136.1,90.8,-0.05511,6e-05,6.89653]
[1778898220732,32.63,79135.32,90.8,-0.05516,6e-05,6.9023]
[1778898223453,32.63,79135.26,90.8,-0.05517,6e-05,6.90294]
[1778898223753,32.63,79135.81,90.8,-0.05515,6e-05,6.90063]
[1778898229302,32.63,79135.69,90.8,-0.05516,6e-05,6.90145]
[1778898234830,32.63,79135.56,90.8,-0.05517,6e-05,6.90267]
[1778898239865,32.63,79136.9,90.8,-0.0551,6e-05,6.89585]
[1778898245907,32.63,79136.97,90.8,-0.0551,6e-05,6.896]
[1778898251085,32.63,79136.96,90.8,-0.0551,6e-05,6.89641]
[1778898256984,32.63,79137.4,90.8,-0.05509,6e-05,6.89469]
[1778898262019,32.64,79139.65,90.8,-0.05497,6e-05,6.88318]
[1778898266896,32.64,79139.66,90.8,-0.05497,6e-05,6.8836]
[1778898266996,32.64,79139.66,90.8,-0.05497,6e-05,6.88371]
[1778898272091,32.64,79139.65,90.8,-0.05497,6e-05,6.88192]
[1778898277126,32.64,79139.84,90.8,-0.05497,6e-05,6.88283]
[1778898282161,32.65,79142.33,90.8,-0.05486,5e-05,6.87141]
[1778898288203,32.65,79142.37,90.8,-0.05488,5e-05,6.87362]
[1778898293238,32.66,79138.91,90.8,-0.05509,6e-05,6.89406]
[1778898298273,32.66,79138.85,90.8,-0.05511,6e-05,6.89622]
[1778898303308,32.66,79139.08,90.8,-0.05512,6e-05,6.89682]
[1778898308343,32.67,79138.83,90.8,-0.05515,6e-05,6.89997]
[1778898313378,32.67,79130.62,90.8,-0.05562,6e-05,6.94582]
[1778898318413,32.67,79122.51,90.8,-0.05609,6e-05,6.991]
[1778898323448,32.67,79120.82,90.8,-0.05619,6e-05,7.00123]
[1778898328484,32.68,79119.8,90.8,-0.05626,6e-05,7.00797]
[1778898331284,32.68,79119.16,90.8,-0.0563,6e-05,7.01183]
[1778898340568,32.68,79119.51,90.8,-0.05628,6e-05,7.00816]
[1778898344301,32.68,79125.2,90.8,-0.05596,6e-05,6.97802]
[1778898346803,32.68,79125.2,90.8,-0.05597,6e-05,6.97849]
[1778898347617,32.68,79130.37,90.8,-0.05568,6e-05,6.95073]
[1778898352652,32.68,79135.33,90.8,-0.0554,6e-05,6.92379]
[1778898357753,32.68,79135.61,90.8,-0.05539,6e-05,6.92221]
[1778898357851,32.68,79135.61,90.8,-0.05539,6e-05,6.92216]
[1778898363729,32.69,79137.04,90.8,-0.05533,6e-05,6.91646]
[1778898368764,32.69,79137.1,90.8,-0.05534,6e-05,6.91779]
[1778898373799,32.69,79137.34,90.8,-0.05534,6e-05,6.91813]
[1778898376484,32.69,79137.32,90.8,-0.05535,6e-05,6.91856]
[1778898376572,32.69,79137.32,90.8,-0.05536,6e-05,6.91921]
[1778898382862,32.69,79137.47,90.8,-0.05535,6e-05,6.91874]
[1778898387897,32.7,79139.7,90.8,-0.05523,6e-05,6.90713]
[1778898390715,32.7,79139.84,90.8,-0.05523,6e-05,6.90653]
[1778898390719,32.7,79139.84,90.8,-0.05523,6e-05,6.90653]
[1778898390918,32.7,79139.82,90.8,-0.05523,6e-05,6.90671]
[1778898395953,32.7,79141.77,90.8,-0.05511,6e-05,6.89427]
[1778898400989,32.7,79142.72,90.8,-0.05508,6e-05,6.89099]
[1778898406024,32.71,79142.98,90.8,-0.05508,6e-05,6.8914]
[1778898413073,32.71,79142.83,90.8,-0.05511,6e-05,6.89471]
[1778898417498,32.71,79142.9,90.8,-0.05512,6e-05,6.89539]
[1778898417599,32.71,79143.22,90.8,-0.05511,6e-05,6.89439]
[1778898424924,32.71,79144.18,90.8,-0.05506,5e-05,6.88951]
[1778898431369,32.71,79144.18,90.8,-0.05506,5e-05,6.8897]
[1778898437242,32.72,79148.79,90.8,-0.05482,5e-05,6.86595]
[1778898443284,32.72,79148.54,90.8,-0.05484,5e-05,6.86789]
[1778898450333,32.72,79149.0,90.8,-0.05482,5e-05,6.86611]
[1778898460403,32.72,79149.08,90.8,-0.0548,5e-05,6.86274]
[1778898466198,32.72,79149.12,90.8,-0.0548,5e-05,6.86279]
[1778898473144,32.72,79149.03,90.8,-0.0548,5e-05,6.86357]
[1778898473244,32.72,79149.03,90.8,-0.05481,5e-05,6.86377]
[1778898479536,32.73,79149.17,90.8,-0.05482,5e-05,6.86507]
[1778898480686,32.73,79149.17,90.8,-0.05482,5e-05,6.86507]
[1778898480767,32.73,79149.17,90.8,-0.05483,5e-05,6.86573]
[1778898485601,32.73,79155.78,90.8,-0.05446,5e-05,6.83027]
[1778898486128,32.73,79155.82,90.8,-0.05446,5e-05,6.82995]
[1778898491683,32.73,79155.78,90.8,-0.05446,5e-05,6.82991]
[1778898491785,32.73,79155.78,90.8,-0.05446,5e-05,6.82978]
[1778898497663,32.73,79157.15,90.8,-0.0544,5e-05,6.82467]
[1778898497855,32.73,79157.15,90.8,-0.0544,5e-05,6.82467]
[1778898498670,32.73,79157.01,90.8,-0.05441,5e-05,6.82551]
[1778898503707,32.73,79156.71,90.8,-0.05443,5e-05,6.82753]
[1778898508150,32.73,79153.3,90.8,-0.05462,5e-05,6.84595]
[1778898508742,32.73,79153.73,90.8,-0.0546,5e-05,6.84397]
[1778898513777,32.73,79144.66,90.8,-0.05509,6e-05,6.89019]
[1778898518812,32.74,79144.88,90.8,-0.05509,5e-05,6.89026]
[1778898522574,32.74,79145.38,90.8,-0.05507,5e-05,6.88835]
[1778898522673,32.74,79145.38,90.8,-0.05507,5e-05,6.88861]
[1778898529889,32.74,79145.13,90.8,-0.05507,5e-05,6.88876]
[1778898534924,32.74,79145.16,90.8,-0.05506,5e-05,6.88779]
[1778898545360,32.73,79145.18,90.8,-0.05506,5e-05,6.88721]
[1778898545362,32.73,79145.18,90.8,-0.05506,5e-05,6.88721]
[1778898545414,32.73,79145.18,90.8,-0.05506,5e-05,6.88721]
[1778898545449,32.73,79145.18,90.8,-0.05505,5e-05,6.88612]
[1778898551037,32.74,79145.2,90.8,-0.05506,5e-05,6.88768]
[1778898552590,32.74,79145.2,90.8,-0.05506,5e-05,6.88768]
[1778898558736,32.74,79145.0,90.8,-0.05509,5e-05,6.89042]
[1778898559699,32.74,79144.9,90.8,-0.0551,6e-05,6.8915]
[1778898566142,32.74,79144.89,90.8,-0.05512,6e-05,6.89347]
[1778898572184,32.75,79140.18,90.8,-0.05537,6e-05,6.91656]
[1778898573039,32.75,79140.18,90.8,-0.05537,6e-05,6.91656]
[1778898573191,32.75,79135.45,90.8,-0.05563,6e-05,6.94217]
[1778898578226,32.75,79131.32,90.8,-0.05589,6e-05,6.96705]
[1778898581247,32.75,79119.37,90.8,-0.05657,6e-05,7.03305]
[1778898586283,32.76,79116.46,90.8,-0.05676,6e-05,7.05081]
[1778898588468,32.76,79116.46,90.8,-0.05676,6e-05,7.05081]
[1778898588557,32.76,79116.22,90.8,-0.05678,6e-05,7.05291]
[1778898592295,32.76,79116.22,90.8,-0.05678,6e-05,7.05291]
[1778898592400,32.76,79116.22,90.8,-0.05678,6e-05,7.05291]
[1778898596350,32.76,79115.99,90.8,-0.05679,6e-05,7.0543]
[1778898601116,32.76,79113.52,90.8,-0.05694,6e-05,7.06797]
[1778898605604,32.76,79112.72,90.8,-0.05698,6e-05,7.07238]
[1778898605698,32.76,79112.72,90.8,-0.05698,6e-05,7.07239]
[1778898611459,32.76,79111.71,90.8,-0.05706,6e-05,7.07978]
[1778898613473,32.77,79097.26,90.8,-0.05789,6e-05,7.15905]
[1778898614726,32.77,79097.26,90.8,-0.05789,6e-05,7.15905]
[1778898616494,32.77,79084.96,90.8,-0.0586,6e-05,7.22698]
[1778898621529,32.77,79076.52,90.8,-0.05909,6e-05,7.27363]
[1778898626564,32.77,79080.69,90.8,-0.05885,6e-05,7.25089]
[1778898631763,32.77,79079.19,90.8,-0.05894,6e-05,7.25919]
[1778898632824,32.77,79079.19,90.8,-0.05891,6e-05,7.25534]
[1778898633810,32.77,79079.19,90.8,-0.05891,6e-05,7.25534]
[1778898639656,32.77,79078.94,90.8,-0.05892,6e-05,7.25673]
[1778898644691,32.77,79071.97,90.8,-0.05933,6e-05,7.29514]
[1778898649726,32.77,79072.16,90.8,-0.05931,6e-05,7.29379]
[1778898651564,32.77,79071.53,90.8,-0.05935,6e-05,7.29723]
[1778898654280,32.77,79082.66,90.8,-0.0587,6e-05,7.23566]
[1778898654648,32.77,79082.66,90.8,-0.0587,6e-05,7.23566]
[1778898663295,32.77,79085.44,90.8,-0.05854,6e-05,7.22058]
[1778898668860,32.77,79085.33,90.8,-0.05855,6e-05,7.22167]
[1778898673895,32.77,79075.19,90.8,-0.05914,6e-05,7.27761]
[1778898677624,32.77,79070.02,90.8,-0.05944,6e-05,7.30606]
[1778898682989,32.77,79067.71,90.8,-0.05959,6e-05,7.31992]
[1778898685426,32.77,79067.55,90.8,-0.0596,6e-05,7.32101]
[1778898692053,32.77,79067.69,90.8,-0.05958,6e-05,7.31802]
[1778898697087,32.78,79067.73,90.8,-0.05959,6e-05,7.31888]
[1778898703129,32.78,79067.61,90.8,-0.05961,6e-05,7.32086]
[1778898708167,32.78,79066.89,90.8,-0.05966,6e-05,7.32596]
[1778898711571,32.78,79066.89,90.8,-0.05966,6e-05,7.32596]
[1778898712705,32.78,79066.89,90.8,-0.05967,6e-05,7.32662]
[1778898716224,32.78,79067.74,90.8,-0.05963,6e-05,7.32249]
[1778898721655,32.78,79067.31,90.8,-0.05965,6e-05,7.32477]
[1778898722303,32.78,79069.25,90.8,-0.05954,6e-05,7.31394]
[1778898723735,32.78,79072.96,90.8,-0.05932,6e-05,7.29367]
[1778898726781,32.78,79074.87,90.8,-0.05922,6e-05,7.28369]
[1778898732337,32.78,79075.18,90.8,-0.0592,6e-05,7.28217]
[1778898733331,32.78,79075.18,90.8,-0.0592,6e-05,7.28217]
[1778898738684,32.79,79078.59,90.8,-0.05902,6e-05,7.26459]
[1778898744421,32.79,79078.17,90.8,-0.05906,6e-05,7.26903]
[1778898749458,32.79,79082.72,90.8,-0.05881,6e-05,7.24556]
[1778898754493,32.8,79089.82,90.8,-0.0584,6e-05,7.20464]
[1778898761542,32.8,79088.91,90.8,-0.05848,6e-05,7.2125]
[1778898766577,32.81,79088.96,90.8,-0.0585,6e-05,7.21424]
[1778898769372,32.81,79089.34,90.8,-0.05848,6e-05,7.21294]
[1778898775646,32.81,79088.44,90.8,-0.05854,6e-05,7.21872]
[1778898783702,32.81,79087.81,90.8,-0.05858,6e-05,7.22267]
[1778898791758,32.81,79087.98,90.8,-0.05858,6e-05,7.22207]
[1778898798807,32.81,79087.98,90.8,-0.05858,6e-05,7.2223]
[1778898807870,32.81,79087.86,90.8,-0.05859,6e-05,7.2232]
[1778898813912,32.81,79088.23,90.8,-0.05854,6e-05,7.2175]
[1778898827003,32.81,79090.08,90.8,-0.05844,6e-05,7.20774]
[1778898828414,32.81,79089.52,90.8,-0.05847,6e-05,7.21084]
[1778898833251,32.81,79091.99,90.8,-0.05833,6e-05,7.19757]
[1778898833668,32.81,79091.99,90.8,-0.05833,6e-05,7.19757]
[1778898834176,32.81,79091.99,90.8,-0.05833,6e-05,7.19764]
[1778898838943,32.81,79096.26,90.8,-0.05809,6e-05,7.17461]
[1778898839876,32.81,79097.77,90.8,-0.05801,6e-05,7.16644]
[1778898840572,32.81,79097.53,90.8,-0.05802,6e-05,7.16788]
[1778898841211,32.81,79098.03,90.8,-0.05799,6e-05,7.16529]
[1778898841351,32.81,79098.03,90.8,-0.05799,6e-05,7.16529]
[1778898843118,32.81,79110.26,90.8,-0.0573,6e-05,7.09892]
[1778898848137,32.82,79111.84,90.8,-0.05722,6e-05,7.09131]
[1778898853188,32.82,79111.36,90.8,-0.05727,6e-05,7.09568]
[1778898858223,32.82,79111.13,90.8,-0.05729,6e-05,7.09814]
[1778898859368,32.82,79111.13,90.8,-0.05729,6e-05,7.09814]
[1778898860237,32.82,79099.09,90.8,-0.05798,6e-05,7.16398]
[1778898864672,32.82,79094.85,90.8,-0.05823,6e-05,7.18764]
[1778898870307,32.83,79095.86,90.8,-0.05818,6e-05,7.18299]
[1778898871324,32.83,79095.86,90.8,-0.05818,6e-05,7.18299]
[1778898871784,32.83,79095.86,90.8,-0.05818,6e-05,7.18299]
[1778898880026,32.83,79085.98,90.8,-0.05873,6e-05,7.23414]
[1778898881049,32.83,79081.54,90.8,-0.05899,6e-05,7.25862]
[1778898881078,32.83,79081.54,90.8,-0.05899,6e-05,7.25862]
[1778898881491,32.83,79076.71,90.8,-0.05927,6e-05,7.28525]
[1778898885280,32.83,79066.53,90.8,-0.05987,6e-05,7.34214]
[1778898886695,32.83,79066.08,90.8,-0.0599,6e-05,7.34481]
[1778898889301,32.83,79066.05,90.8,-0.0599,6e-05,7.34548]
[1778898890533,32.83,79066.43,90.8,-0.05988,6e-05,7.34353]
[1778898892485,32.83,79066.48,90.8,-0.05988,6e-05,7.34359]
[1778898898507,32.83,79064.12,90.8,-0.06003,6e-05,7.35775]
[1778898903542,32.83,79061.42,90.8,-0.0602,6e-05,7.37336]
[1778898908578,32.83,79061.57,90.8,-0.06019,6e-05,7.37305]
[1778898916634,32.83,79061.64,90.8,-0.06019,6e-05,7.37295]
[1778898919257,32.84,79061.64,90.8,-0.0602,6e-05,7.37338]
[1778898919531,32.84,79061.64,90.8,-0.0602,6e-05,7.37338]
[1778898928718,32.83,79061.92,90.8,-0.06015,6e-05,7.36906]
[1778898937781,32.83,79064.6,90.8,-0.05994,6e-05,7.34812]
[1778898938386,32.83,79064.6,90.8,-0.05994,6e-05,7.34812]
[1778898940473,32.83,79067.0,90.8,-0.0598,6e-05,7.33439]
[1778898941425,32.83,79067.48,90.8,-0.05977,6e-05,7.33153]
[1778898946844,32.83,79067.88,90.8,-0.05975,6e-05,7.32974]
[1778898951879,32.83,79067.39,90.8,-0.05978,6e-05,7.33309]
[1778898952449,32.83,79067.39,90.8,-0.05978,6e-05,7.33309]
[1778898952929,32.83,79067.39,90.8,-0.05978,6e-05,7.33309]
[1778898953337,32.83,79066.92,90.8,-0.05981,6e-05,7.33582]
[1778898958928,32.83,79066.17,90.8,-0.05985,6e-05,7.33917]
[1778898963963,32.82,79066.26,90.8,-0.05983,6e-05,7.33777]
[1778898968998,32.82,79066.37,90.8,-0.05982,6e-05,7.3363]
[1778898974033,32.82,79064.91,90.8,-0.0599,6e-05,7.34353]
[1778898979068,32.82,79064.84,90.8,-0.05989,6e-05,7.34306]
[1778898982236,32.82,79064.35,90.8,-0.05992,6e-05,7.34542]
[1778898988132,32.82,79064.46,90.8,-0.05991,6e-05,7.34512]
[1778898993168,32.82,79063.74,90.8,-0.05993,6e-05,7.34589]
[1778898998203,32.82,79063.34,90.8,-0.05996,6e-05,7.34872]
[1778899006259,32.82,79062.93,90.8,-0.06,6e-05,7.35192]
[1778899011294,32.82,79063.42,90.8,-0.05997,6e-05,7.34975]
[1778899016329,32.83,79065.96,90.8,-0.05983,6e-05,7.33641]
[1778899021364,32.83,79066.03,90.8,-0.05984,6e-05,7.33669]
[1778899025247,32.83,79066.03,90.8,-0.05984,6e-05,7.33669]
[1778899032647,32.83,79066.36,90.8,-0.05981,6e-05,7.33472]
[1778899038486,32.83,79065.16,90.8,-0.05989,6e-05,7.3417]
[1778899043519,32.83,79061.82,90.8,-0.06009,6e-05,7.36076]
[1778899049805,32.83,79060.94,90.8,-0.06015,6e-05,7.36604]
[1778899055603,32.83,79062.68,90.8,-0.06002,6e-05,7.35327]
[1778899062264,32.83,79062.25,90.8,-0.06005,6e-05,7.35577]
[1778899067734,32.83,79051.23,90.8,-0.06071,6e-05,7.41781]
[1778899073729,32.83,79050.65,90.8,-0.06074,6e-05,7.42106]
[1778899078764,32.83,79050.16,90.8,-0.06077,6e-05,7.42383]
[1778899083799,32.83,79050.53,90.8,-0.06075,6e-05,7.42184]
[1778899088834,32.83,79051.68,90.8,-0.06068,6e-05,7.41559]
[1778899093873,32.83,79052.13,90.8,-0.06066,6e-05,7.41329]
[1778899096603,32.83,79052.13,90.8,-0.06066,6e-05,7.41329]
[1778899097219,32.83,79052.13,90.8,-0.06066,6e-05,7.41329]
[1778899100392,32.83,79052.13,90.8,-0.06066,6e-05,7.41344]
[1778899104758,32.83,79054.04,90.8,-0.06054,6e-05,7.40216]
[1778899109988,32.83,79056.92,90.8,-0.06037,6e-05,7.38637]
[1778899115023,32.83,79057.62,90.8,-0.06031,6e-05,7.37908]
[1778899127107,32.84,79057.41,90.8,-0.06033,6e-05,7.38149]
[1778899132381,32.84,79057.58,90.8,-0.06033,6e-05,7.38064]
[1778899134290,32.84,79059.18,90.8,-0.06024,6e-05,7.37224]
[1778899134643,32.84,79060.73,90.8,-0.06014,6e-05,7.36343]
[1778899135185,32.84,79060.73,90.8,-0.06014,6e-05,7.36343]
[1778899142531,32.84,79060.73,90.8,-0.06014,6e-05,7.36325]
[1778899148254,32.83,79059.37,90.8,-0.0602,6e-05,7.36844]
[1778899151209,32.83,79059.92,90.8,-0.06016,6e-05,7.36501]
[1778899153474,32.83,79060.22,90.8,-0.06014,6e-05,7.36299]
[1778899154536,32.83,79066.11,90.8,-0.05979,6e-05,7.32997]
[1778899155294,32.83,79066.11,90.8,-0.05979,6e-05,7.32997]
[1778899159389,32.83,79068.1,90.8,-0.05967,6e-05,7.31851]
[1778899168333,32.83,79068.24,90.8,-0.05967,6e-05,7.31899]
[1778899174437,32.83,79074.04,90.8,-0.05932,6e-05,7.28475]
[1778899179472,32.84,79075.29,90.8,-0.05926,6e-05,7.27918]
[1778899184507,32.84,79075.24,90.8,-0.05928,6e-05,7.28112]
[1778899187528,32.84,79061.3,90.8,-0.06011,6e-05,7.35897]
[1778899189898,32.84,79060.93,90.8,-0.06013,6e-05,7.36118]
[1778899198605,32.84,79046.16,90.8,-0.06102,6e-05,7.44433]
[1778899205654,32.84,79048.56,90.8,-0.06088,6e-05,7.43139]
[1778899212703,32.85,79048.27,90.8,-0.0609,6e-05,7.43353]
[1778899217738,32.85,79051.76,90.8,-0.0607,6e-05,7.41458]
[1778899222773,32.85,79052.76,90.8,-0.06064,6e-05,7.40956]
[1778899227808,32.85,79055.23,90.8,-0.0605,6e-05,7.39642]
[1778899232844,32.85,79054.76,90.8,-0.06051,6e-05,7.39581]
[1778899238211,32.85,79054.9,90.8,-0.06051,6e-05,7.39543]
[1778899238599,32.85,79054.9,90.8,-0.06051,6e-05,7.39569]
[1778899241710,32.85,79054.47,90.8,-0.06054,6e-05,7.39815]
[1778899243328,32.85,79054.53,90.8,-0.06053,6e-05,7.39794]
[1778899243637,32.85,79054.53,90.8,-0.06053,6e-05,7.39775]
[1778899244313,32.85,79054.53,90.8,-0.06053,6e-05,7.39775]
[1778899248165,32.85,79054.53,90.8,-0.06053,6e-05,7.39787]
[1778899259030,32.85,79054.52,90.8,-0.06052,6e-05,7.39632]
[1778899264065,32.85,79053.8,90.8,-0.06055,6e-05,7.39933]
[1778899272124,32.84,79050.25,90.8,-0.06074,6e-05,7.41751]
[1778899272838,32.84,79050.25,90.8,-0.06074,6e-05,7.41751]
[1778899281156,32.84,79040.04,90.8,-0.06135,6e-05,7.47433]
[1778899283585,32.84,79039.69,90.8,-0.06137,6e-05,7.47628]
[1778899284287,32.84,79039.09,90.8,-0.06141,6e-05,7.47964]
[1778899286609,32.84,79039.09,90.8,-0.06141,6e-05,7.47964]
[1778899292692,32.84,79038.64,90.8,-0.06139,6e-05,7.47727]
[1778899293745,32.84,79046.42,90.8,-0.06093,6e-05,7.43374]
[1778899294298,32.84,79046.42,90.8,-0.06093,6e-05,7.43374]
[1778899296768,32.84,79055.15,90.8,-0.0604,6e-05,7.38445]
[1778899301420,32.84,79057.63,90.8,-0.06025,6e-05,7.36998]
[1778899304239,32.84,79057.92,90.8,-0.06023,6e-05,7.36805]
[1778899304580,32.84,79057.92,90.8,-0.06023,6e-05,7.36805]
[1778899311274,32.84,79058.51,90.8,-0.06018,6e-05,7.36372]
[1778899311600,32.84,79058.51,90.8,-0.06018,6e-05,7.36372]
[1778899312221,32.84,79058.56,90.8,-0.06018,6e-05,7.36315]
[1778899315289,32.83,79058.86,90.8,-0.06016,6e-05,7.36119]
[1778899316593,32.83,79058.86,90.8,-0.06015,6e-05,7.36089]
[1778899317140,32.83,79058.92,90.8,-0.06015,6e-05,7.36041]
[1778899317441,32.83,79058.92,90.8,-0.06015,6e-05,7.36041]
[1778899322479,32.83,79059.08,90.8,-0.06013,6e-05,7.35866]
[1778899323647,32.83,79059.08,90.8,-0.06013,6e-05,7.35866]
[1778899331542,32.83,79059.1,90.8,-0.06012,6e-05,7.35726]
[1778899336577,32.83,79059.05,90.8,-0.06011,6e-05,7.35682]
[1778899346647,32.83,79059.05,90.8,-0.0601,6e-05,7.3554]
[1778899358731,32.82,79059.1,90.8,-0.06005,6e-05,7.34943]
[1778899363766,32.82,79061.26,90.8,-0.05991,6e-05,7.33678]
[1778899370815,32.82,79061.09,90.8,-0.05991,6e-05,7.33693]
[1778899375224,32.82,79061.06,90.8,-0.05991,6e-05,7.33686]
[1778899375336,32.82,79061.06,90.8,-0.05991,6e-05,7.33686]
[1778899377278,32.82,79068.63,90.8,-0.05947,6e-05,7.29467]
[1778899382899,32.82,79068.76,90.8,-0.05945,6e-05,7.29355]
[1778899385513,32.82,79071.65,90.8,-0.05929,6e-05,7.27752]
[1778899390955,32.82,79078.99,90.8,-0.05886,6e-05,7.23696]
[1778899395990,32.82,79076.59,90.8,-0.059,6e-05,7.25025]
[1778899398616,32.82,79076.59,90.8,-0.059,6e-05,7.25025]
[1778899404049,32.82,79077.48,90.8,-0.05895,6e-05,7.24533]
[1778899410058,32.82,79078.43,90.8,-0.05889,6e-05,7.24015]
[1778899410596,32.82,79078.43,90.8,-0.05889,6e-05,7.24015]
[1778899413150,32.82,79089.41,90.8,-0.05823,6e-05,7.1762]
[1778899413484,32.82,79089.41,90.8,-0.05823,6e-05,7.1762]
[1778899415589,32.82,79089.27,90.8,-0.05824,6e-05,7.17721]
[1778899421168,32.82,79089.51,90.8,-0.05824,6e-05,7.17679]
[1778899426204,32.82,79091.82,90.8,-0.05811,6e-05,7.16486]
[1778899431240,32.82,79089.23,90.8,-0.05827,6e-05,7.17979]
[1778899436274,32.82,79090.58,90.8,-0.0582,6e-05,7.17319]
[1778899441309,32.83,79088.84,90.8,-0.05831,6e-05,7.18356]
[1778899447351,32.83,79088.85,90.8,-0.05832,6e-05,7.18444]
[1778899453393,32.83,79089.1,90.8,-0.05831,6e-05,7.18404]
[1778899460442,32.83,79089.09,90.8,-0.05832,6e-05,7.18522]
[1778899464967,32.83,79082.44,90.8,-0.05871,6e-05,7.22228]
[1778899467146,32.83,79075.08,90.8,-0.05914,6e-05,7.26293]
[1778899467405,32.83,79075.08,90.8,-0.05914,6e-05,7.26293]
[1778899467552,32.83,79075.08,90.8,-0.05914,6e-05,7.26293]
[1778899468577,32.83,79069.07,90.8,-0.05949,6e-05,7.29613]
[1778899469576,32.83,79067.38,90.8,-0.0596,6e-05,7.30576]
[1778899470231,32.83,79065.92,90.8,-0.05968,6e-05,7.31379]
[1778899470706,32.83,79065.92,90.8,-0.05968,6e-05,7.31379]
[1778899475547,32.84,79052.43,90.8,-0.06046,6e-05,7.38588]
[1778899480582,32.84,79048.87,90.8,-0.06068,6e-05,7.40633]
[1778899485617,32.84,79048.77,90.8,-0.06069,6e-05,7.40745]
[1778899490652,32.84,79053.67,90.8,-0.0604,6e-05,7.38088]
[1778899495687,32.84,79053.12,90.8,-0.06044,6e-05,7.38471]
[1778899500722,32.84,79044.59,90.8,-0.06096,6e-05,7.43299]
[1778899505758,32.84,79041.92,90.8,-0.06112,6e-05,7.44823]
[1778899511799,32.84,79044.62,90.8,-0.06096,6e-05,7.43351]
[1778899516834,32.84,79039.66,90.8,-0.06126,6e-05,7.46154]
[1778899521869,32.84,79039.07,90.8,-0.0613,6e-05,7.46507]
[1778899527911,32.84,79039.25,90.8,-0.06129,6e-05,7.46426]
[1778899533594,32.84,79039.26,90.8,-0.06129,6e-05,7.46424]
[1778899538988,32.84,79044.09,90.8,-0.06096,6e-05,7.43189]
[1778899544023,32.84,79044.09,90.8,-0.06095,6e-05,7.43077]
[1778899549686,32.84,79044.09,90.8,-0.06095,6e-05,7.43077]
[1778899552470,32.84,79046.37,90.8,-0.0608,6e-05,7.41699]
[1778899555268,32.84,79046.36,90.8,-0.0608,6e-05,7.41702]
[1778899555608,32.84,79046.36,90.8,-0.0608,6e-05,7.41702]
[1778899556241,32.84,79043.98,90.8,-0.06094,6e-05,7.42987]
[1778899562149,32.84,79043.21,90.8,-0.06099,6e-05,7.4343]
[1778899567184,32.84,79043.57,90.8,-0.06097,6e-05,7.43261]
[1778899574233,32.84,79049.4,90.8,-0.06063,6e-05,7.40053]
[1778899579377,32.84,79051.92,90.8,-0.06048,6e-05,7.38699]
[1778899583498,32.84,79051.57,90.8,-0.06051,6e-05,7.38948]
[1778899590345,32.84,79051.53,90.8,-0.06052,6e-05,7.39073]
[1778899596624,32.84,79051.76,90.8,-0.06048,6e-05,7.38608]
[1778899597723,32.84,79054.66,90.8,-0.06032,6e-05,7.37022]
[1778899599973,32.84,79062.28,90.8,-0.05987,6e-05,7.32818]
[1778899604206,32.85,79062.86,90.8,-0.05984,6e-05,7.32588]
[1778899604495,32.85,79062.86,90.8,-0.05984,6e-05,7.32588]
[1778899605246,32.85,79065.55,90.8,-0.05969,6e-05,7.31122]
[1778899610487,32.85,79060.84,90.8,-0.05996,6e-05,7.33717]
[1778899615522,32.85,79060.9,90.8,-0.05996,6e-05,7.33638]
[1778899623580,32.84,79061.28,90.8,-0.05993,6e-05,7.33359]
[1778899631636,32.84,79061.62,90.8,-0.0599,6e-05,7.33103]
[1778899637679,32.84,79061.76,90.8,-0.05989,6e-05,7.32969]
[1778899639633,32.84,79061.49,90.8,-0.0599,6e-05,7.33109]
[1778899644728,32.84,79050.35,90.8,-0.06055,6e-05,7.39196]
[1778899650770,32.84,79050.53,90.8,-0.06052,6e-05,7.38981]
[1778899651545,32.84,79050.53,90.8,-0.06052,6e-05,7.38981]
[1778899653555,32.84,79053.99,90.8,-0.06029,6e-05,7.36663]
[1778899659833,32.84,79054.32,90.8,-0.06028,6e-05,7.36592]
[1778899661820,32.84,79054.32,90.8,-0.06028,6e-05,7.36592]
[1778899667068,32.84,79056.41,90.8,-0.06017,6e-05,7.35544]
[1778899672924,32.84,79057.98,90.8,-0.06009,6e-05,7.3478]
[1778899677959,32.85,79061.31,90.8,-0.0599,6e-05,7.33027]
[1778899678269,32.85,79061.31,90.8,-0.0599,6e-05,7.33027]
[1778899678966,32.85,79061.37,90.8,-0.0599,6e-05,7.33015]
[1778899686015,32.86,79060.55,90.8,-0.06001,6e-05,7.34036]
[1778899694071,32.87,79061.15,90.8,-0.06003,6e-05,7.34258]
[1778899699106,32.87,79061.25,90.8,-0.06006,6e-05,7.34541]
[1778899704141,32.88,79065.16,90.8,-0.05987,6e-05,7.32719]
[1778899707607,32.88,79065.97,90.8,-0.05984,6e-05,7.32411]
[1778899708258,32.88,79065.61,90.8,-0.05986,6e-05,7.3268]
[1778899714212,32.89,79066.13,90.8,-0.05985,6e-05,7.32452]
[1778899720254,32.9,79065.63,90.8,-0.05992,6e-05,7.33133]
[1778899725289,32.91,79055.7,90.8,-0.06054,6e-05,7.38957]
[1778899730325,32.91,79055.61,90.8,-0.06058,6e-05,7.39294]
[1778899739388,32.92,79057.38,90.8,-0.06053,6e-05,7.38826]
[1778899748452,32.93,79058.68,90.8,-0.06051,6e-05,7.38637]
[1778899753487,32.94,79055.99,90.8,-0.06069,6e-05,7.40423]
[1778899759529,32.94,79055.41,90.8,-0.06076,6e-05,7.41076]
[1778899764564,32.95,79055.59,90.8,-0.06078,6e-05,7.41253]
[1778899770606,32.95,79056.46,90.8,-0.06077,6e-05,7.41103]
[1778899775641,32.96,79056.5,90.8,-0.06076,6e-05,7.40969]
[1778899778326,32.96,79056.6,90.8,-0.06076,6e-05,7.40969]
[1778899779122,32.96,79056.61,90.8,-0.06077,6e-05,7.41075]
[1778899787416,32.96,79056.65,90.8,-0.06078,6e-05,7.41132]
[1778899787516,32.97,79056.65,90.8,-0.06082,6e-05,7.41516]
[1778899799809,32.98,79056.66,90.8,-0.06084,6e-05,7.41706]
[1778899804846,32.98,79056.34,90.8,-0.06087,6e-05,7.41963]
[1778899809881,32.98,79056.42,90.8,-0.06087,6e-05,7.41995]
[1778899819952,32.98,79060.42,90.8,-0.06065,6e-05,7.3993]
[1778899830026,32.99,79062.07,90.8,-0.06057,6e-05,7.39204]
[1778899835061,32.99,79063.32,90.8,-0.06048,6e-05,7.38216]
[1778899836848,32.99,79063.31,90.8,-0.06048,6e-05,7.38241]
[1778899837075,32.99,79063.3,90.8,-0.06049,6e-05,7.38265]
[1778899842110,32.99,79063.76,90.8,-0.06049,6e-05,7.38291]
[1778899847145,33.0,79063.59,90.8,-0.06053,6e-05,7.38663]
[1778899852761,33.0,79063.54,90.8,-0.06056,6e-05,7.38964]
[1778899858222,33.01,79063.46,90.8,-0.0606,6e-05,7.39386]
[1778899859506,33.01,79063.46,90.8,-0.0606,6e-05,7.39386]
[1778899859607,33.01,79063.5,90.8,-0.06061,6e-05,7.39417]
[1778899865271,33.01,79063.81,90.8,-0.06061,6e-05,7.39415]
[1778899867410,33.02,79063.97,90.8,-0.0606,6e-05,7.39354]
[1778899867744,33.02,79063.97,90.8,-0.0606,6e-05,7.39354]
[1778899867843,33.02,79068.45,90.8,-0.06034,6e-05,7.36902]
[1778899868303,33.02,79068.45,90.8,-0.06034,6e-05,7.36902]
[1778899875341,33.02,79070.19,90.8,-0.06028,6e-05,7.36368]
[1778899880376,33.03,79069.43,90.8,-0.06036,6e-05,7.37073]
[1778899890446,33.04,79068.71,90.8,-0.06046,6e-05,7.38028]
[1778899893219,33.04,79053.23,90.8,-0.06135,6e-05,7.46332]
[1778899899225,33.05,79055.07,90.8,-0.06127,6e-05,7.45555]
[1778899904546,33.05,79055.45,90.8,-0.06128,6e-05,7.45608]
[1778899909581,33.06,79055.82,90.8,-0.06128,6e-05,7.45618]
[1778899911123,33.06,79055.82,90.8,-0.06128,6e-05,7.45618]
[1778899915121,33.06,79056.37,90.8,-0.06126,6e-05,7.45489]
[1778899920658,33.06,79055.83,90.8,-0.06133,6e-05,7.46095]
[1778899925693,33.07,79058.65,90.8,-0.06118,6e-05,7.44747]
[1778899930728,33.07,79059.11,90.8,-0.06118,6e-05,7.44718]
[1778899935763,33.08,79058.54,90.8,-0.06124,6e-05,7.4526]
[1778899940800,33.08,79057.22,90.8,-0.06134,6e-05,7.4621]
[1778899945835,33.09,79057.29,90.8,-0.06136,6e-05,7.46382]
[1778899956344,33.09,79057.87,90.8,-0.06134,6e-05,7.46227]
[1778899958606,33.09,79057.67,90.8,-0.06135,6e-05,7.4624]
[1778899960460,33.1,79057.48,90.8,-0.06138,6e-05,7.4647]
[1778899970007,33.1,79057.48,90.8,-0.06142,6e-05,7.46881]
[1778899978070,33.11,79057.48,90.8,-0.06145,6e-05,7.47203]
[1778899978978,33.11,79057.48,90.8,-0.06145,6e-05,7.47203]
[1778899984111,33.11,79058.57,90.8,-0.06142,6e-05,7.46838]
[1778899985147,33.11,79058.57,90.8,-0.06142,6e-05,7.46838]
[1778899985222,33.12,79062.35,90.8,-0.06119,6e-05,7.44779]
[1778899992167,33.13,79063.7,90.8,-0.06117,6e-05,7.44583]
[1778899997202,33.13,79063.74,90.8,-0.06121,6e-05,7.44949]
[1778900002243,33.14,79063.77,90.8,-0.06125,6e-05,7.45313]
[1778900006271,33.15,79063.82,90.8,-0.06128,6e-05,7.45586]
[1778900009293,33.15,79063.8,90.8,-0.0613,6e-05,7.45821]
[1778900015335,33.16,79062.97,90.8,-0.06137,6e-05,7.46331]
[1778900020370,33.17,79062.95,90.8,-0.06142,6e-05,7.46774]
[1778900027419,33.18,79062.92,90.8,-0.06147,6e-05,7.47286]
[1778900032509,33.18,79062.9,90.8,-0.06148,6e-05,7.47367]
[1778900038496,33.19,79062.92,90.8,-0.06155,6e-05,7.48048]
[1778900043531,33.2,79062.9,90.8,-0.06159,6e-05,7.484]
[1778900048568,33.2,79062.86,90.8,-0.06163,6e-05,7.4876]
[1778900053603,33.21,79062.8,90.8,-0.06166,6e-05,7.49129]
[1778900058638,33.22,79062.73,90.8,-0.0617,6e-05,7.495]
[1778900065687,33.23,79062.78,90.8,-0.06175,6e-05,7.49931]
[1778900070722,33.23,79062.72,90.8,-0.06179,6e-05,7.50288]
[1778900075757,33.24,79062.79,90.8,-0.06179,6e-05,7.50177]
[1778900083813,33.25,79062.79,90.8,-0.06184,6e-05,7.50687]
[1778900088848,33.25,79062.94,90.8,-0.06187,6e-05,7.50917]
[1778900093883,33.26,79062.79,90.8,-0.06191,6e-05,7.51312]
[1778900098918,33.26,79062.89,90.8,-0.06193,6e-05,7.51563]
[1778900104233,33.27,79062.88,90.8,-0.06196,6e-05,7.51813]
[1778900113018,33.28,79070.59,90.8,-0.06157,6e-05,7.48212]
[1778900118053,33.29,79062.37,90.8,-0.06209,6e-05,7.53083]
[1778900119131,33.29,79062.37,90.8,-0.06209,6e-05,7.53083]
[1778900125102,33.3,79064.45,90.8,-0.06202,6e-05,7.52355]
[1778900125515,33.3,79064.45,90.8,-0.06202,6e-05,7.52355]
[1778900131144,33.3,79064.23,90.8,-0.06204,6e-05,7.52462]
[1778900136366,33.31,79064.24,90.8,-0.06207,6e-05,7.52712]
[1778900142221,33.32,79064.35,90.8,-0.06211,6e-05,7.53101]
[1778900147256,33.32,79064.36,90.8,-0.06214,6e-05,7.5342]
[1778900153387,33.33,79064.32,90.8,-0.06216,6e-05,7.53638]
[1778900159340,33.34,79064.46,90.8,-0.06222,6e-05,7.54144]
[1778900164375,33.34,79064.55,90.8,-0.06225,6e-05,7.54417]
[1778900170391,33.35,79064.59,90.8,-0.06225,6e-05,7.54459]
[1778900178473,33.36,79064.69,90.8,-0.06233,6e-05,7.55231]
[1778900183508,33.37,79064.58,90.8,-0.06238,6e-05,7.55669]
[1778900189551,33.38,79063.33,90.8,-0.06249,6e-05,7.56729]
[1778900195593,33.38,79063.04,90.8,-0.06252,6e-05,7.56859]
[1778900203649,33.39,79063.03,90.8,-0.06257,6e-05,7.57346]
[1778900208684,33.4,79056.63,90.8,-0.06299,6e-05,7.61195]
[1778900213719,33.4,79064.96,90.8,-0.06252,6e-05,7.5685]
[1778900218754,33.41,79064.69,90.8,-0.06256,6e-05,7.57287]
[1778900223789,33.41,79064.45,90.8,-0.06261,6e-05,7.57697]
[1778900230015,33.42,79064.55,90.8,-0.06262,6e-05,7.57856]
[1778900235873,33.43,79064.62,90.8,-0.06266,6e-05,7.58232]
[1778900246950,33.44,79064.59,90.8,-0.06272,6e-05,7.58798]
[1778900252992,33.44,79064.27,90.8,-0.06274,6e-05,7.58871]
[1778900258027,33.45,79064.19,90.8,-0.06277,6e-05,7.59152]
[1778900270111,33.46,79064.44,90.8,-0.06282,6e-05,7.59571]
[1778900275146,33.46,79064.66,90.8,-0.06283,6e-05,7.59676]
[1778900281188,33.47,79064.39,90.8,-0.06287,6e-05,7.60095]
[1778900287230,33.47,79064.75,90.8,-0.06288,6e-05,7.60157]
[1778900292265,33.48,79064.27,90.8,-0.06293,6e-05,7.6064]
[1778900299314,33.48,79063.91,90.8,-0.06298,6e-05,7.61135]
[1778900304349,33.48,79065.6,90.8,-0.06291,6e-05,7.60407]
[1778900309384,33.49,79065.79,90.8,-0.06292,6e-05,7.60515]
[1778900314419,33.49,79065.68,90.8,-0.06292,6e-05,7.60394]
[1778900318604,33.5,79065.74,90.8,-0.06293,6e-05,7.60487]
[1778900318769,33.5,79065.75,90.8,-0.06293,6e-05,7.60524]
[1778900324489,33.5,79065.72,90.8,-0.06296,6e-05,7.60791]
[1778900334564,33.51,79065.72,90.8,-0.063,6e-05,7.61198]
[1778900338668,33.51,79065.72,90.8,-0.063,6e-05,7.61198]
[1778900345504,33.51,79065.68,90.8,-0.06303,6e-05,7.615]
[1778900351683,33.52,79065.7,90.8,-0.06307,6e-05,7.61881]
[1778900361753,33.53,79065.62,90.8,-0.06312,6e-05,7.62347]
[1778900368802,33.53,79075.71,90.8,-0.06255,6e-05,7.57015]
[1778900373837,33.54,79086.75,90.8,-0.06189,6e-05,7.50765]
[1778900378872,33.54,79088.98,90.8,-0.06179,6e-05,7.49827]
[1778900383907,33.55,79088.89,90.8,-0.06182,6e-05,7.50171]
[1778900388159,33.55,79088.89,90.8,-0.06182,6e-05,7.50171]
[1778900388635,33.56,79090.17,90.8,-0.06177,6e-05,7.49705]
[1778900388942,33.56,79106.52,90.8,-0.06082,6e-05,7.40773]
[1778900390773,33.56,79110.1,90.8,-0.06061,6e-05,7.38861]
[1778900391415,33.56,79110.1,90.8,-0.06061,6e-05,7.38861]
[1778900397001,33.56,79108.12,90.8,-0.06076,6e-05,7.40252]
[1778900399664,33.56,79108.13,90.8,-0.06076,6e-05,7.40288]
[1778900404704,33.57,79108.66,90.8,-0.06075,6e-05,7.40204]
[1778900404800,33.57,79112.25,90.8,-0.06055,6e-05,7.38289]
[1778900410100,33.57,79112.38,90.8,-0.06057,6e-05,7.3848]
[1778900423188,33.58,79112.84,90.8,-0.0606,6e-05,7.38768]
[1778900426953,33.58,79115.92,90.8,-0.06043,6e-05,7.37174]
[1778900429901,33.59,79115.75,90.8,-0.06046,6e-05,7.37443]
[1778900430237,33.59,79116.26,90.8,-0.06043,6e-05,7.37211]
[1778900434016,33.59,79117.24,90.8,-0.06037,6e-05,7.36514]
[1778900434117,33.59,79117.24,90.8,-0.06038,6e-05,7.36591]
[1778900438147,33.6,79117.74,90.8,-0.06037,6e-05,7.36462]
[1778900443328,33.6,79116.28,90.8,-0.06048,6e-05,7.37546]
[1778900448363,33.61,79107.78,90.8,-0.061,6e-05,7.42402]
[1778900453398,33.61,79108.27,90.8,-0.06099,6e-05,7.42333]
[1778900461455,33.62,79110.53,90.8,-0.06089,6e-05,7.41411]
[1778900466490,33.62,79111.69,90.8,-0.06084,6e-05,7.40972]
[1778900471526,33.62,79112.07,90.8,-0.06084,6e-05,7.40958]
[1778900476560,33.63,79111.75,90.8,-0.06088,6e-05,7.41319]
[1778900480600,33.63,79111.86,90.8,-0.06088,6e-05,7.41332]
[1778900484287,33.63,79111.86,90.8,-0.06089,6e-05,7.41404]
[1778900484617,33.63,79111.83,90.8,-0.06091,6e-05,7.41565]
[1778900487581,33.64,79109.48,90.8,-0.06105,6e-05,7.42912]
[1778900487652,33.64,79108.6,90.8,-0.0611,6e-05,7.43422]
[1778900492674,33.64,79099.95,90.8,-0.06162,6e-05,7.4816]
[1778900497709,33.65,79104.33,90.8,-0.06141,6e-05,7.46167]
[1778900505765,33.66,79104.0,90.8,-0.0615,6e-05,7.46999]
[1778900514096,33.67,79103.71,90.8,-0.06154,6e-05,7.47399]
[1778900519863,33.69,79097.51,90.8,-0.06201,6e-05,7.51747]
[1778900524898,33.69,79103.16,90.8,-0.06171,6e-05,7.49028]
[1778900530941,33.7,79103.22,90.8,-0.06176,6e-05,7.49453]
[1778900535976,33.71,79102.94,90.8,-0.06181,6e-05,7.49984]
[1778900543026,33.72,79102.91,90.8,-0.06187,6e-05,7.50521]
[1778900549068,33.73,79103.21,90.8,-0.0619,6e-05,7.50798]
[1778900554103,33.74,79103.26,90.8,-0.06191,6e-05,7.50742]
[1778900559138,33.74,79107.78,90.8,-0.06168,6e-05,7.48634]
[1778900564173,33.75,79117.61,90.8,-0.06115,6e-05,7.4369]
[1778900567992,33.76,79121.6,90.8,-0.06094,6e-05,7.41783]
[1778900568589,33.76,79121.6,90.8,-0.06094,6e-05,7.41783]
[1778900568691,33.76,79125.29,90.8,-0.06074,6e-05,7.3987]
[1778900571974,33.76,79127.49,90.8,-0.06062,6e-05,7.38789]
[1778900572229,33.76,79127.39,90.8,-0.06063,6e-05,7.38881]
[1778900577564,33.77,79125.86,90.8,-0.06075,6e-05,7.39977]
[1778900583306,33.77,79118.92,90.8,-0.0612,6e-05,7.44171]
[1778900588341,33.78,79118.29,90.8,-0.06127,6e-05,7.44816]
[1778900593376,33.79,79118.38,90.8,-0.06129,6e-05,7.45068]
[1778900598411,33.79,79119.54,90.8,-0.06126,6e-05,7.44744]
[1778900604453,33.8,79118.98,90.8,-0.06133,6e-05,7.4542]
[1778900609491,33.8,79118.99,90.8,-0.06136,6e-05,7.45722]
[1778900615533,33.81,79118.75,90.8,-0.06139,6e-05,7.4583]
[1778900625608,33.82,79118.93,90.8,-0.06144,6e-05,7.46344]
[1778900630643,33.83,79118.78,90.8,-0.06148,6e-05,7.46731]
[1778900639706,33.84,79117.23,90.8,-0.06163,6e-05,7.48119]
[1778900644741,33.85,79114.33,90.8,-0.06183,6e-05,7.49977]
[1778900649776,33.85,79114.34,90.8,-0.06185,6e-05,7.50237]
[1778900660854,33.86,79114.15,90.8,-0.06192,6e-05,7.50893]
[1778900667903,33.87,79114.28,90.8,-0.06195,6e-05,7.51153]
[1778900672938,33.87,79114.16,90.8,-0.06195,6e-05,7.51059]
[1778900678980,33.88,79114.38,90.8,-0.06197,6e-05,7.51229]
[1778900684018,33.88,79115.14,90.8,-0.06195,6e-05,7.51062]
[1778900690060,33.89,79117.98,90.8,-0.06183,6e-05,7.49883]
[1778900696102,33.9,79118.25,90.8,-0.06184,6e-05,7.50058]
[1778900701137,33.9,79117.74,90.8,-0.0619,6e-05,7.50603]
[1778900706172,33.91,79118.7,90.8,-0.06187,6e-05,7.50345]
[1778900711207,33.91,79118.38,90.8,-0.06192,6e-05,7.50787]
[1778900717256,33.92,79118.68,90.8,-0.06194,6e-05,7.50942]
[1778900722285,33.92,79117.63,90.8,-0.06203,6e-05,7.51777]
[1778900727323,33.93,79117.53,90.8,-0.06206,6e-05,7.52088]
[1778900732357,33.93,79117.85,90.8,-0.06204,6e-05,7.51774]
[1778900737392,33.94,79117.84,90.8,-0.06207,6e-05,7.52038]
[1778900742427,33.94,79119.06,90.8,-0.06202,6e-05,7.5163]
[1778900750483,33.95,79119.32,90.8,-0.06205,6e-05,7.51896]
[1778900757532,33.96,79123.48,90.8,-0.06185,6e-05,7.50004]
[1778900762567,33.96,79123.63,90.8,-0.06187,6e-05,7.50189]
[1778900767602,33.97,79122.34,90.8,-0.06197,6e-05,7.51154]
[1778900773644,33.97,79121.96,90.8,-0.06202,6e-05,7.51667]
[1778900778679,33.98,79122.34,90.8,-0.06203,6e-05,7.5171]
[1778900785728,33.99,79122.12,90.8,-0.06208,6e-05,7.52174]
[1778900790763,33.99,79122.2,90.8,-0.0621,6e-05,7.52374]
[1778900797812,34.0,79121.58,90.8,-0.06214,6e-05,7.52659]
[1778900804861,34.0,79121.41,90.8,-0.06219,6e-05,7.53089]
[1778900809899,34.01,79120.9,90.8,-0.06224,6e-05,7.53607]
[1778900814936,34.01,79121.54,90.8,-0.06223,6e-05,7.53496]
[1778900820978,34.02,79121.56,90.8,-0.06226,6e-05,7.5377]
[1778900829034,34.03,79126.4,90.8,-0.06202,6e-05,7.51536]
[1778900834069,34.03,79126.81,90.8,-0.06202,6e-05,7.51565]
[1778900839104,34.04,79124.85,90.8,-0.06216,6e-05,7.52878]
[1778900847583,34.04,79124.62,90.8,-0.06218,6e-05,7.53051]
[1778900854454,34.05,79124.65,90.8,-0.06223,6e-05,7.53503]
[1778900861258,34.06,79125.02,90.8,-0.06223,6e-05,7.53456]
[1778900866294,34.06,79124.14,90.8,-0.06231,6e-05,7.54159]
[1778900871329,34.07,79121.04,90.8,-0.06251,6e-05,7.56061]
[1778900876364,34.07,79120.5,90.8,-0.06257,6e-05,7.56553]
[1778900881399,34.07,79123.2,90.8,-0.06243,6e-05,7.55283]
[1778900887441,34.08,79124.76,90.8,-0.06237,6e-05,7.54692]
[1778900892476,34.08,79124.01,90.8,-0.06243,6e-05,7.55315]
[1778900902546,34.09,79122.59,90.8,-0.06256,6e-05,7.56503]
[1778900907581,34.09,79119.87,90.8,-0.06274,6e-05,7.58175]
[1778900913765,34.1,79119.93,90.8,-0.06273,6e-05,7.57967]
[1778900921821,34.1,79118.5,90.8,-0.06284,6e-05,7.59018]
[1778900927865,34.11,79113.26,90.8,-0.06317,6e-05,7.62027]
[1778900932900,34.11,79113.48,90.8,-0.06317,6e-05,7.62027]
[1778900937935,34.11,79110.87,90.8,-0.06333,6e-05,7.63562]
[1778900942971,34.11,79112.15,90.8,-0.06327,6e-05,7.62958]
[1778900948006,34.11,79112.34,90.8,-0.06327,6e-05,7.6295]
[1778900958075,34.12,79112.19,90.8,-0.0633,6e-05,7.63218]
[1778900963110,34.12,79112.5,90.8,-0.06329,6e-05,7.63144]
[1778900968145,34.12,79114.61,90.8,-0.06317,6e-05,7.62088]
[1778900973180,34.12,79114.71,90.8,-0.06315,6e-05,7.61745]
[1778900978215,34.13,79116.52,90.8,-0.06306,6e-05,7.60869]
[1778900983250,34.13,79114.59,90.8,-0.06318,6e-05,7.6203]
[1778900988285,34.13,79114.55,90.8,-0.06319,6e-05,7.62152]
[1778900993320,34.13,79123.69,90.8,-0.06267,6e-05,7.57276]
[1778900998356,34.14,79127.65,90.8,-0.06245,6e-05,7.55294]
[1778901003391,34.14,79129.18,90.8,-0.06238,6e-05,7.5462]
[1778901011447,34.14,79129.28,90.8,-0.0624,6e-05,7.54829]
[1778901016483,34.15,79130.66,90.8,-0.06234,6e-05,7.54254]
[1778901021518,34.15,79131.48,90.8,-0.06231,6e-05,7.53983]
[1778901028567,34.16,79132.11,90.8,-0.0623,6e-05,7.53888]
[1778901033602,34.16,79131.9,90.8,-0.0623,6e-05,7.53781]
[1778901040651,34.16,79131.46,90.8,-0.06235,6e-05,7.54261]
[1778901045686,34.17,79131.45,90.8,-0.06237,6e-05,7.54438]
[1778901050721,34.17,79131.67,90.8,-0.06237,6e-05,7.5449]
[1778901055762,34.17,79132.6,90.8,-0.06234,6e-05,7.5416]
[1778901062534,34.17,79132.61,90.8,-0.06234,6e-05,7.5419]
[1778901070867,34.18,79132.61,90.8,-0.06239,6e-05,7.54669]
[1778901075902,34.19,79138.08,90.8,-0.06209,6e-05,7.5188]
[1778901084965,34.19,79138.61,90.8,-0.0621,6e-05,7.51923]
[1778901090003,34.2,79136.66,90.8,-0.06223,6e-05,7.53152]
[1778901095039,34.2,79138.99,90.8,-0.06208,6e-05,7.51663]
[1778901103092,34.21,79140.32,90.8,-0.06203,6e-05,7.51229]
[1778901108128,34.21,79144.34,90.8,-0.06182,6e-05,7.4926]
[1778901113163,34.21,79147.78,90.8,-0.06164,6e-05,7.47621]
[1778901121219,34.22,79147.51,90.8,-0.0617,6e-05,7.48111]
[1778901126254,34.23,79147.61,90.8,-0.06171,6e-05,7.48269]
[1778901131289,34.23,79144.27,90.8,-0.06193,6e-05,7.50274]
[1778901136324,34.23,79143.56,90.8,-0.06199,6e-05,7.50848]
[1778901141359,34.24,79134.7,90.8,-0.06252,6e-05,7.55809]
[1778901153445,34.24,79134.51,90.8,-0.06255,6e-05,7.55886]
[1778901158480,34.25,79133.73,90.8,-0.06261,6e-05,7.5647]
[1778901163515,34.25,79134.57,90.8,-0.06258,6e-05,7.56178]
[1778901169557,34.25,79134.61,90.8,-0.0626,6e-05,7.56392]
[1778901175599,34.26,79134.67,90.8,-0.06262,6e-05,7.56561]
[1778901180634,34.26,79134.69,90.8,-0.06263,6e-05,7.56715]
[1778901186676,34.27,79134.73,90.8,-0.06265,6e-05,7.56888]
[1778901191711,34.27,79134.84,90.8,-0.06266,6e-05,7.56989]
[1778901196746,34.27,79138.04,90.8,-0.06249,6e-05,7.55419]
[1778901201781,34.28,79140.68,90.8,-0.06236,6e-05,7.54163]
[1778901206816,34.28,79141.3,90.8,-0.06234,6e-05,7.53996]
[1778901211851,34.28,79141.61,90.8,-0.06231,6e-05,7.53595]
[1778901218950,34.28,79141.65,90.8,-0.06232,6e-05,7.53669]
[1778901224266,34.29,79141.48,90.8,-0.06235,6e-05,7.53975]
[1778901229979,34.29,79145.68,90.8,-0.06213,6e-05,7.51947]
[1778901235014,34.3,79146.14,90.8,-0.06212,6e-05,7.51863]
[1778901240049,34.3,79145.78,90.8,-0.06216,6e-05,7.52221]
[1778901246091,34.3,79145.65,90.8,-0.06219,6e-05,7.52486]
[1778901251126,34.31,79145.91,90.8,-0.06219,6e-05,7.52508]
[1778901257168,34.31,79146.58,90.8,-0.06217,6e-05,7.5234]
[1778901264217,34.31,79146.45,90.8,-0.0622,6e-05,7.52625]
[1778901269252,34.32,79147.91,90.8,-0.06213,6e-05,7.51991]
[1778901274287,34.32,79143.83,90.8,-0.06236,6e-05,7.53947]
[1778901279322,34.32,79144.59,90.8,-0.06233,6e-05,7.53683]
[1778901284357,34.33,79136.46,90.8,-0.06282,6e-05,7.58212]
[1778901288385,34.33,79124.57,90.8,-0.06352,6e-05,7.64734]
[1778901293420,34.33,79114.35,90.8,-0.06413,6e-05,7.70351]
[1778901298647,34.33,79120.8,90.8,-0.06375,6e-05,7.66863]
[1778901304709,34.33,79118.73,90.8,-0.06388,6e-05,7.68062]
[1778901313517,34.33,79114.03,90.8,-0.06417,6e-05,7.70716]
[1778901319607,34.33,79114.29,90.8,-0.06416,6e-05,7.70624]
[1778901326656,34.33,79113.75,90.8,-0.0642,6e-05,7.70952]
[1778901331691,34.33,79114.04,90.8,-0.06415,6e-05,7.70413]
[1778901336726,34.33,79114.26,90.8,-0.06414,6e-05,7.70305]
[1778901347803,34.33,79113.0,90.8,-0.06422,6e-05,7.71006]
[1778901353845,34.33,79113.33,90.8,-0.0642,6e-05,7.70838]
[1778901358880,34.33,79120.56,90.8,-0.06377,6e-05,7.6692]
[1778901363915,34.34,79120.88,90.8,-0.06376,6e-05,7.66798]
[1778901368950,34.34,79121.35,90.8,-0.06374,6e-05,7.66602]
[1778901373985,34.34,79121.42,90.8,-0.06374,6e-05,7.6663]
[1778901380027,34.34,79120.6,90.8,-0.0638,6e-05,7.67157]
[1778901385062,34.34,79127.3,90.8,-0.06341,6e-05,7.63598]
[1778901390097,34.34,79127.2,90.8,-0.06343,6e-05,7.63751]
[1778901396139,34.35,79127.44,90.8,-0.0634,6e-05,7.63344]
[1778901401174,34.35,79127.37,90.8,-0.06341,6e-05,7.63484]
[1778901407217,34.35,79127.94,90.8,-0.06339,6e-05,7.63295]
[1778901412252,34.35,79128.26,90.8,-0.06338,6e-05,7.63223]
[1778901418294,34.35,79128.32,90.8,-0.06339,6e-05,7.63312]
[1778901423329,34.36,79128.01,90.8,-0.06342,6e-05,7.63579]
[1778901428365,34.36,79127.05,90.8,-0.06349,6e-05,7.64195]
[1778901434408,34.36,79127.24,90.8,-0.06349,6e-05,7.64202]
[1778901446492,34.36,79127.26,90.8,-0.06351,6e-05,7.64411]
[1778901456562,34.37,79127.41,90.8,-0.06349,6e-05,7.64113]
[1778901461597,34.37,79128.71,90.8,-0.06343,6e-05,7.63507]
[1778901466632,34.37,79128.59,90.8,-0.06344,6e-05,7.63671]
[1778901471669,34.37,79128.3,90.8,-0.06347,6e-05,7.63926]
[1778901477711,34.38,79128.22,90.8,-0.06349,6e-05,7.64085]
[1778901482747,34.38,79126.77,90.8,-0.06358,6e-05,7.64968]
[1778901488789,34.38,79127.0,90.8,-0.06358,6e-05,7.64951]
[1778901493824,34.38,79126.97,90.8,-0.06359,6e-05,7.65057]
[1778901500873,34.38,79127.34,90.8,-0.06359,6e-05,7.64997]
[1778901505908,34.39,79128.46,90.8,-0.06353,6e-05,7.64483]
[1778901511950,34.39,79128.86,90.8,-0.06349,6e-05,7.6398]
[1778901519000,34.39,79128.19,90.8,-0.06354,6e-05,7.64475]
[1778901524035,34.39,79128.52,90.8,-0.06353,6e-05,7.64391]
[1778901529071,34.4,79128.22,90.8,-0.06356,6e-05,7.64647]
[1778901535113,34.4,79128.22,90.8,-0.06357,6e-05,7.64757]
[1778901540608,34.4,79128.22,90.8,-0.06358,6e-05,7.64829]
[1778901546190,34.4,79127.36,90.8,-0.06364,6e-05,7.65416]
[1778901552232,34.4,79125.76,90.8,-0.06375,6e-05,7.66377]
[1778901558774,34.4,79126.17,90.8,-0.06373,6e-05,7.66199]
[1778901564316,34.41,79126.9,90.8,-0.0637,6e-05,7.65938]
[1778901569351,34.41,79126.73,90.8,-0.06372,6e-05,7.66107]
[1778901574386,34.41,79122.09,90.8,-0.06397,6e-05,7.68308]
[1778901582442,34.41,79127.58,90.8,-0.06366,6e-05,7.65409]
[1778901585463,34.41,79140.05,90.8,-0.06293,6e-05,7.58715]
[1778901590499,34.42,79136.87,90.8,-0.06313,6e-05,7.60573]
[1778901592513,34.42,79123.82,90.8,-0.0639,6e-05,7.67695]
[1778901597555,34.42,79123.69,90.8,-0.06392,6e-05,7.67795]
[1778901599781,34.42,79135.58,90.8,-0.06322,6e-05,7.61366]
[1778901608625,34.42,79128.49,90.8,-0.06365,6e-05,7.65356]
[1778901613658,34.42,79134.99,90.8,-0.06327,6e-05,7.61905]
[1778901618695,34.42,79135.05,90.8,-0.06328,6e-05,7.61984]
[1778901623730,34.43,79134.86,90.8,-0.0633,6e-05,7.62175]
[1778901628765,34.43,79134.58,90.8,-0.06333,6e-05,7.62407]
[1778901634807,34.43,79134.53,90.8,-0.06331,6e-05,7.62127]
[1778901639851,34.43,79134.57,90.8,-0.06332,6e-05,7.62177]
[1778901644886,34.43,79131.85,90.8,-0.06348,6e-05,7.63719]
[1778901649921,34.43,79127.01,90.8,-0.06378,6e-05,7.66391]
[1778901653639,34.43,79126.97,90.8,-0.06378,6e-05,7.66433]
[1778901654327,34.43,79126.97,90.8,-0.06378,6e-05,7.66439]
[1778901656473,34.43,79126.89,90.8,-0.06379,6e-05,7.66524]
[1778901661525,34.43,79126.89,90.8,-0.06379,6e-05,7.6653]
[1778901667484,34.44,79120.57,90.8,-0.0642,6e-05,7.70262]
[1778901673084,34.44,79120.68,90.8,-0.06421,6e-05,7.70424]
[1778901683154,34.45,79120.68,90.8,-0.06424,6e-05,7.70676]
[1778901688189,34.45,79119.8,90.8,-0.0643,6e-05,7.71267]
[1778901689132,34.45,79119.8,90.8,-0.0643,6e-05,7.71267]
[1778901696237,34.45,79119.81,90.8,-0.06431,6e-05,7.71284]
[1778901702287,34.45,79119.04,90.8,-0.06433,6e-05,7.71406]
[1778901703492,34.45,79119.04,90.8,-0.06433,6e-05,7.71406]
[1778901705257,34.45,79119.04,90.8,-0.06434,6e-05,7.71429]
[1778901709250,34.45,79118.93,90.8,-0.06435,6e-05,7.71526]
[1778901712620,34.46,79117.68,90.8,-0.06443,6e-05,7.72251]
[1778901719588,34.46,79117.73,90.8,-0.06444,6e-05,7.72341]
[1778901720155,34.46,79117.73,90.8,-0.06444,6e-05,7.72389]
[1778901720558,34.46,79117.73,90.8,-0.06444,6e-05,7.72389]
[1778901724313,34.46,79117.47,90.8,-0.06446,6e-05,7.72524]
[1778901730794,34.46,79117.47,90.8,-0.06445,6e-05,7.72512]
[1778901734369,34.46,79117.46,90.8,-0.06447,6e-05,7.72659]
[1778901736606,34.46,79117.41,90.8,-0.06447,6e-05,7.72668]
[1778901738270,34.46,79116.93,90.8,-0.0645,6e-05,7.72971]
[1778901743574,34.46,79124.28,90.8,-0.06408,6e-05,7.69105]
[1778901748610,34.47,79125.23,90.8,-0.06404,6e-05,7.6874]
[1778901752637,34.47,79136.86,90.8,-0.06334,6e-05,7.62171]
[1778901756325,34.47,79136.95,90.8,-0.06335,6e-05,7.62246]
[1778901761700,34.47,79143.92,90.8,-0.06295,6e-05,7.58604]
[1778901763435,34.47,79143.92,90.8,-0.06295,6e-05,7.58604]
[1778901764336,34.48,79143.88,90.8,-0.06296,6e-05,7.58664]
[1778901769631,34.48,79143.67,90.8,-0.06298,6e-05,7.58861]
[1778901770683,34.48,79143.49,90.8,-0.063,6e-05,7.59012]
[1778901777812,34.48,79144.09,90.8,-0.06298,6e-05,7.58856]
[1778901782847,34.48,79144.64,90.8,-0.06296,6e-05,7.58647]
[1778901790903,34.49,79144.65,90.8,-0.06297,6e-05,7.58782]
[1778901796945,34.49,79146.73,90.8,-0.06286,6e-05,7.57764]
[1778901801980,34.49,79147.14,90.8,-0.06285,6e-05,7.57635]
[1778901811043,34.49,79146.72,90.8,-0.06286,6e-05,7.57632]
[1778901825141,34.5,79147.31,90.8,-0.06285,6e-05,7.57573]
[1778901830176,34.5,79147.61,90.8,-0.06284,6e-05,7.57503]
[1778901836218,34.5,79147.87,90.8,-0.06284,6e-05,7.57491]
[1778901842261,34.5,79147.21,90.8,-0.06289,6e-05,7.57953]
[1778901847296,34.51,79147.29,90.8,-0.0629,6e-05,7.57986]
[1778901852331,34.51,79147.17,90.8,-0.06291,6e-05,7.58124]
[1778901858373,34.51,79146.73,90.8,-0.06294,6e-05,7.58442]
[1778901867436,34.51,79142.61,90.8,-0.0632,6e-05,7.60775]
[1778901874485,34.51,79139.58,90.8,-0.06335,6e-05,7.62062]
[1778901882676,34.51,79139.69,90.8,-0.06335,6e-05,7.6203]
[1778901889591,34.52,79139.71,90.8,-0.06338,6e-05,7.6229]
[1778901894341,34.52,79139.71,90.8,-0.06338,6e-05,7.6229]
[1778901900939,34.52,79141.11,90.8,-0.06331,6e-05,7.61726]
[1778901907302,34.52,79142.06,90.8,-0.06327,6e-05,7.61305]
[1778901910626,34.53,79141.79,90.8,-0.06331,6e-05,7.61662]
[1778901912071,34.53,79141.79,90.8,-0.06331,6e-05,7.61731]
[1778901914767,34.53,79128.98,90.8,-0.06408,6e-05,7.68762]
[1778901919803,34.53,79128.97,90.8,-0.06409,6e-05,7.68889]
[1778901924971,34.54,79126.99,90.8,-0.06422,6e-05,7.70087]
[1778901930880,34.54,79125.41,90.8,-0.06433,6e-05,7.71086]
[1778901935916,34.54,79119.83,90.8,-0.06465,6e-05,7.73831]
[1778901940950,34.54,79119.53,90.8,-0.06467,6e-05,7.74087]
[1778901945985,34.54,79124.11,90.8,-0.06441,6e-05,7.71681]
[1778901951020,34.55,79124.13,90.8,-0.06442,6e-05,7.71774]
[1778901956055,34.55,79126.33,90.8,-0.0643,6e-05,7.70687]
[1778901961090,34.55,79126.25,90.8,-0.06432,6e-05,7.70851]
[1778901966125,34.55,79126.49,90.8,-0.06432,6e-05,7.70844]
[1778901968376,34.55,79126.49,90.8,-0.06432,6e-05,7.70844]
[1778901979216,34.55,79124.88,90.8,-0.06442,6e-05,7.71768]
[1778901984251,34.55,79125.2,90.8,-0.0644,6e-05,7.71583]
[1778901994321,34.55,79129.58,90.8,-0.06411,6e-05,7.68791]
[1778901994563,34.55,79129.58,90.8,-0.06411,6e-05,7.68791]
[1778902000363,34.56,79130.89,90.8,-0.06405,6e-05,7.68267]
[1778902006405,34.56,79131.13,90.8,-0.06406,6e-05,7.68324]
[1778902007288,34.56,79131.13,90.8,-0.06406,6e-05,7.68324]
[1778902009678,34.56,79131.2,90.8,-0.06406,6e-05,7.68317]
[1778902011598,34.56,79131.24,90.8,-0.06406,6e-05,7.68332]
[1778902012270,34.56,79131.24,90.8,-0.06406,6e-05,7.68332]
[1778902014574,34.56,79131.34,90.8,-0.06405,6e-05,7.68312]
[1778902022517,34.57,79131.34,90.8,-0.06406,6e-05,7.68397]
[1778902027552,34.57,79134.52,90.8,-0.06388,6e-05,7.66687]
[1778902028464,34.57,79134.52,90.8,-0.06388,6e-05,7.66687]
[1778902030315,34.57,79138.04,90.8,-0.06367,6e-05,7.64787]
[1778902035611,34.57,79139.17,90.8,-0.06361,6e-05,7.64262]
[1778902039287,34.57,79139.46,90.8,-0.0636,6e-05,7.64119]
[1778902040238,34.57,79139.44,90.8,-0.0636,6e-05,7.64137]
[1778902048702,34.57,79139.25,90.8,-0.06362,6e-05,7.64327]
[1778902056758,34.57,79139.23,90.8,-0.06359,6e-05,7.63977]
[1778902062800,34.57,79139.14,90.8,-0.0636,6e-05,7.64051]
[1778902068842,34.57,79139.47,90.8,-0.06359,6e-05,7.63898]
[1778902073877,34.57,79142.82,90.8,-0.06339,6e-05,7.62111]
[1778902078912,34.57,79142.47,90.8,-0.06342,6e-05,7.62332]
[1778902082265,34.57,79142.18,90.8,-0.06343,6e-05,7.62499]
[1778902090997,34.58,79142.58,90.8,-0.06344,6e-05,7.62582]
[1778902100302,34.58,79142.55,90.8,-0.06345,6e-05,7.62697]
[1778902106103,34.58,79142.58,90.8,-0.06348,6e-05,7.62899]
[1778902109284,34.58,79142.58,90.8,-0.06348,6e-05,7.62899]
[1778902110324,34.59,79142.58,90.8,-0.06348,6e-05,7.62911]
[1778902117180,34.59,79142.64,90.8,-0.06345,6e-05,7.62542]
[1778902122215,34.59,79142.65,90.8,-0.06345,6e-05,7.62557]
[1778902127683,34.59,79142.64,90.8,-0.06345,6e-05,7.62566]
[1778902129258,34.59,79142.64,90.8,-0.06346,6e-05,7.62584]
[1778902129579,34.59,79142.67,90.8,-0.06346,6e-05,7.62599]
[1778902135092,34.59,79142.65,90.8,-0.06347,6e-05,7.62733]
[1778902142355,34.59,79140.6,90.8,-0.06362,6e-05,7.6407]
[1778902147390,34.6,79142.74,90.8,-0.06351,6e-05,7.63053]
[1778902151602,34.6,79144.3,90.8,-0.06343,6e-05,7.62331]
[1778902152331,34.6,79144.3,90.8,-0.06343,6e-05,7.62331]
[1778902157460,34.61,79143.0,90.8,-0.06353,6e-05,7.63312]
[1778902163115,34.61,79141.67,90.8,-0.06362,6e-05,7.6408]
[1778902171302,34.61,79141.78,90.8,-0.06366,6e-05,7.64447]
[1778902172550,34.62,79141.78,90.8,-0.06365,6e-05,7.64236]
[1778902175060,34.62,79141.78,90.8,-0.06366,6e-05,7.64329]
[1778902180122,34.62,79141.82,90.8,-0.06368,6e-05,7.64533]
[1778902184397,34.63,79141.49,90.8,-0.06371,6e-05,7.64813]
[1778902195726,34.64,79141.84,90.8,-0.06375,6e-05,7.65184]
[1778902201811,34.64,79142.22,90.8,-0.06373,6e-05,7.65024]
[1778902207810,34.65,79143.55,90.8,-0.0637,6e-05,7.648]
[1778902214504,34.65,79142.65,90.8,-0.06378,6e-05,7.65463]
[1778902214958,34.65,79142.65,90.8,-0.06379,6e-05,7.65551]
[1778902216297,34.65,79142.65,90.8,-0.06379,6e-05,7.65595]
[1778902216660,34.66,79142.65,90.8,-0.0638,6e-05,7.65638]
[1778902218260,34.66,79142.65,90.8,-0.0638,6e-05,7.65655]
[1778902221248,34.66,79142.66,90.8,-0.0638,6e-05,7.65709]
[1778902226944,34.66,79130.68,90.8,-0.06454,6e-05,7.72436]
[1778902231980,34.67,79130.65,90.8,-0.06453,6e-05,7.72222]
[1778902238024,34.67,79131.64,90.8,-0.06449,6e-05,7.71895]
[1778902243059,34.67,79130.42,90.8,-0.06458,6e-05,7.72731]
[1778902249101,34.68,79130.57,90.8,-0.0646,6e-05,7.72856]
[1778902256590,34.68,79130.51,90.8,-0.06461,6e-05,7.73026]
[1778902263486,34.68,79130.52,90.8,-0.06463,6e-05,7.7316]
[1778902270248,34.69,79130.36,90.8,-0.06467,6e-05,7.73549]
[1778902276291,34.69,79130.27,90.8,-0.0647,6e-05,7.73817]
[1778902281326,34.7,79130.96,90.8,-0.06468,6e-05,7.73626]
[1778902286361,34.7,79133.83,90.8,-0.06453,6e-05,7.72256]
[1778902291396,34.7,79136.23,90.8,-0.06438,6e-05,7.70756]
[1778902305494,34.72,79135.55,90.8,-0.06448,6e-05,7.71686]
[1778902317579,34.72,79135.56,90.8,-0.06453,6e-05,7.72133]
[1778902322614,34.73,79135.77,90.8,-0.06453,6e-05,7.722]
[1778902328277,34.73,79135.77,90.8,-0.06453,6e-05,7.722]
[1778902336712,34.73,79133.64,90.8,-0.06469,6e-05,7.7363]
[1778902337375,34.73,79133.64,90.8,-0.06469,6e-05,7.7363]
[1778902346631,34.74,79133.65,90.8,-0.0647,6e-05,7.73763]
[1778902349566,34.74,79133.65,90.8,-0.06472,6e-05,7.73928]
[1778902354838,34.74,79121.59,90.8,-0.06543,6e-05,7.803]
[1778902359873,34.75,79120.57,90.8,-0.06551,6e-05,7.80962]
[1778902370842,34.75,79119.88,90.8,-0.06556,6e-05,7.81418]
[1778902375989,34.75,79108.85,90.8,-0.06625,6e-05,7.87728]
[1778902381038,34.76,79108.62,90.8,-0.06628,6e-05,7.88006]
[1778902386073,34.76,79108.75,90.8,-0.06629,6e-05,7.88084]
[1778902391108,34.76,79119.79,90.8,-0.06563,6e-05,7.821]
[1778902396143,34.76,79120.29,90.8,-0.0656,6e-05,7.8186]
[1778902401178,34.76,79121.56,90.8,-0.06553,6e-05,7.81205]
[1778902410799,34.76,79121.88,90.8,-0.06552,6e-05,7.81064]
[1778902416283,34.76,79121.87,90.8,-0.06548,6e-05,7.80639]
[1778902423327,34.76,79121.82,90.8,-0.06548,6e-05,7.80619]
[1778902435553,34.76,79121.8,90.8,-0.06547,6e-05,7.80475]
[1778902435619,34.76,79121.8,90.8,-0.06547,6e-05,7.80475]
[1778902441463,34.75,79121.44,90.8,-0.06547,6e-05,7.80515]
[1778902449519,34.76,79121.88,90.8,-0.06546,6e-05,7.80388]
[1778902450454,34.76,79121.88,90.8,-0.06546,6e-05,7.80388]
[1778902455188,34.76,79125.07,90.8,-0.06526,6e-05,7.78618]
[1778902460596,34.76,79128.48,90.8,-0.06507,6e-05,7.76859]
[1778902466054,34.76,79128.49,90.8,-0.06508,6e-05,7.76934]
[1778902471673,34.76,79128.29,90.8,-0.06507,6e-05,7.76777]
[1778902476709,34.76,79128.42,90.8,-0.06508,6e-05,7.76803]
[1778902482751,34.77,79127.95,90.8,-0.06512,6e-05,7.77171]
[1778902487786,34.77,79127.87,90.8,-0.06513,6e-05,7.77303]
[1778902495842,34.77,79128.49,90.8,-0.06511,6e-05,7.77104]
[1778902499333,34.77,79125.63,90.8,-0.06529,6e-05,7.78708]
[1778902499531,34.77,79125.63,90.8,-0.06529,6e-05,7.78708]
[1778902506920,34.77,79124.87,90.8,-0.06534,6e-05,7.79237]
[1778902509941,34.78,79113.01,90.8,-0.06606,6e-05,7.8574]
[1778902515983,34.78,79108.97,90.8,-0.06631,6e-05,7.87957]
[1778902521019,34.78,79108.17,90.8,-0.06635,6e-05,7.88391]
[1778902526054,34.78,79107.6,90.8,-0.06639,6e-05,7.88696]
[1778902531089,34.77,79107.84,90.8,-0.06634,6e-05,7.8815]
[1778902536124,34.77,79106.31,90.8,-0.06643,6e-05,7.88975]
[1778902549215,34.77,79106.34,90.8,-0.06643,6e-05,7.88924]
[1778902554639,34.77,79106.38,90.8,-0.06642,6e-05,7.88891]
[1778902560292,34.77,79105.45,90.8,-0.06646,6e-05,7.89214]
[1778902562474,34.77,79105.45,90.8,-0.06646,6e-05,7.89214]
[1778902570362,34.77,79105.36,90.8,-0.06645,6e-05,7.89165]
[1778902575397,34.77,79105.27,90.8,-0.06646,6e-05,7.89194]
[1778902580432,34.77,79105.71,90.8,-0.06643,6e-05,7.88935]
[1778902585470,34.77,79102.85,90.8,-0.0666,6e-05,7.90482]
[1778902591512,34.77,79100.78,90.8,-0.06669,6e-05,7.91177]
[1778902596824,34.77,79100.63,90.8,-0.0667,6e-05,7.9124]
[1778902602589,34.77,79104.56,90.8,-0.06646,6e-05,7.89051]
[1778902607625,34.77,79114.59,90.8,-0.06585,6e-05,7.83571]
[1778902613667,34.77,79115.71,90.8,-0.06579,6e-05,7.82994]
[1778902618702,34.77,79114.88,90.8,-0.06584,6e-05,7.83468]
[1778902624748,34.77,79114.91,90.8,-0.06584,6e-05,7.83473]
[1778902629783,34.77,79114.91,90.8,-0.06584,6e-05,7.83487]
[1778902635825,34.77,79115.11,90.8,-0.06583,6e-05,7.83394]
[1778902640860,34.77,79112.35,90.8,-0.066,6e-05,7.84902]
[1778902645895,34.77,79112.21,90.8,-0.06601,6e-05,7.84976]
[1778902650930,34.77,79109.26,90.8,-0.06618,6e-05,7.86577]
[1778902655965,34.77,79108.22,90.8,-0.06621,6e-05,7.86726]
[1778902661000,34.77,79107.87,90.8,-0.06623,6e-05,7.86901]
[1778902669056,34.77,79108.4,90.8,-0.0662,6e-05,7.86588]
[1778902675098,34.77,79110.19,90.8,-0.06609,6e-05,7.85597]
[1778902683154,34.77,79110.31,90.8,-0.06608,6e-05,7.8553]
[1778902690203,34.77,79111.57,90.8,-0.06601,6e-05,7.8485]
[1778902699267,34.77,79111.7,90.8,-0.066,6e-05,7.8479]
[1778902705308,34.77,79111.47,90.8,-0.06601,6e-05,7.84924]
[1778902712357,34.77,79111.47,90.8,-0.06599,6e-05,7.84532]
[1778902722427,34.77,79111.27,90.8,-0.066,6e-05,7.84662]
[1778902727462,34.77,79111.37,90.8,-0.066,6e-05,7.84629]
[1778902736525,34.77,79111.36,90.8,-0.066,6e-05,7.84686]
[1778902741560,34.77,79109.77,90.8,-0.0661,6e-05,7.85594]
[1778902748610,34.77,79109.45,90.8,-0.06613,6e-05,7.85822]
[1778902753645,34.77,79109.42,90.8,-0.06613,6e-05,7.8588]
[1778902759687,34.77,79109.42,90.8,-0.06614,6e-05,7.85932]
[1778902762601,34.77,79111.45,90.8,-0.06602,6e-05,7.84842]
[1778902763357,34.77,79111.55,90.8,-0.06601,6e-05,7.84799]
[1778902771771,34.77,79111.41,90.8,-0.066,6e-05,7.84547]
[1778902777814,34.78,79110.33,90.8,-0.06607,6e-05,7.8521]
[1778902784863,34.78,79109.81,90.8,-0.06611,6e-05,7.85574]
[1778902794933,34.78,79109.21,90.8,-0.06616,6e-05,7.8602]
[1778902799968,34.78,79102.04,90.8,-0.0666,6e-05,7.89993]
[1778902806010,34.78,79100.78,90.8,-0.06668,6e-05,7.90705]
[1778902814069,34.78,79101.1,90.8,-0.06666,6e-05,7.90548]
[1778902820111,34.78,79102.18,90.8,-0.0666,6e-05,7.89968]
[1778902825146,34.78,79101.88,90.8,-0.06662,6e-05,7.9014]
[1778902832195,34.78,79101.85,90.8,-0.06659,6e-05,7.89753]
[1778902843272,34.78,79100.8,90.8,-0.06665,6e-05,7.90328]
[1778902850322,34.78,79100.41,90.8,-0.06668,6e-05,7.90526]
[1778902861398,34.78,79099.56,90.8,-0.06672,6e-05,7.90962]
[1778902866433,34.78,79098.82,90.8,-0.06677,6e-05,7.91343]
[1778902871619,34.78,79098.85,90.8,-0.06676,6e-05,7.91316]
[1778902878517,34.78,79092.9,90.8,-0.06712,6e-05,7.94494]
[1778902883552,34.78,79093.15,90.8,-0.0671,6e-05,7.94296]
[1778902893622,34.78,79097.03,90.8,-0.06682,6e-05,7.91661]
[1778902899664,34.77,79096.94,90.8,-0.06682,6e-05,7.91652]
[1778902905385,34.77,79097.02,90.8,-0.06681,6e-05,7.91588]
[1778902911748,34.77,79097.5,90.8,-0.06677,6e-05,7.91219]
[1778902921818,34.77,79097.5,90.8,-0.06676,6e-05,7.9111]
[1778902923834,34.77,79082.79,90.8,-0.06765,6e-05,7.99176]
[1778902928867,34.77,79079.74,90.8,-0.06783,6e-05,8.00728]
[1778902934909,34.76,79078.39,90.8,-0.06789,6e-05,8.01317]
[1778902941092,34.76,79078.28,90.8,-0.0679,6e-05,8.01352]
[1778902946997,34.76,79069.21,90.8,-0.06845,6e-05,8.06237]
[1778902952033,34.76,79066.58,90.8,-0.06858,6e-05,8.07282]
[1778902957068,34.76,79066.32,90.8,-0.06859,6e-05,8.07426]
[1778902962104,34.76,79070.54,90.8,-0.06833,6e-05,8.05091]
[1778902967139,34.76,79072.23,90.8,-0.06823,6e-05,8.04145]
[1778902972175,34.76,79067.33,90.8,-0.06851,6e-05,8.06695]
[1778902977210,34.75,79067.78,90.8,-0.06846,6e-05,8.0627]
[1778902983252,34.75,79066.88,90.8,-0.0685,6e-05,8.06563]
[1778902988287,34.75,79066.53,90.8,-0.0685,6e-05,8.0659]
[1778902993325,34.74,79067.91,90.8,-0.0684,6e-05,8.0566]
[1778902998360,34.74,79067.47,90.8,-0.06841,6e-05,8.05749]
[1778903004116,34.74,79067.5,90.8,-0.06839,6e-05,8.0561]
[1778903009125,34.73,79067.53,90.8,-0.06838,6e-05,8.05503]
[1778903015479,34.73,79067.31,90.8,-0.06833,6e-05,8.04925]
[1778903020514,34.73,79067.24,90.8,-0.06832,6e-05,8.04795]
[1778903025549,34.72,79065.25,90.8,-0.06842,6e-05,8.05754]
[1778903035619,34.72,79065.15,90.8,-0.0684,6e-05,8.05511]
[1778903042668,34.71,79064.88,90.8,-0.06839,6e-05,8.05441]
[1778903052738,34.71,79064.92,90.8,-0.06835,6e-05,8.05103]
[1778903061664,34.71,79064.43,90.8,-0.06838,6e-05,8.05311]
[1778903066837,34.7,79054.93,90.8,-0.06893,6e-05,8.10242]
[1778903072879,34.7,79054.89,90.8,-0.0689,6e-05,8.0986]
[1778903077914,34.7,79054.32,90.8,-0.06893,6e-05,8.10138]
[1778903087984,34.69,79050.94,90.8,-0.06912,6e-05,8.11785]
[1778903093020,34.69,79046.2,90.8,-0.0694,6e-05,8.14296]
[1778903098055,34.69,79042.63,90.8,-0.06962,6e-05,8.16244]
[1778903103090,34.69,79041.31,90.8,-0.0697,6e-05,8.16949]
[1778903109136,34.69,79047.44,90.8,-0.06931,6e-05,8.13483]
[1778903114171,34.69,79047.06,90.8,-0.06933,6e-05,8.13675]
[1778903119304,34.69,79047.07,90.8,-0.06933,6e-05,8.13665]
[1778903125248,34.69,79054.78,90.8,-0.06885,6e-05,8.09344]
[1778903130528,34.69,79056.09,90.8,-0.06876,6e-05,8.08595]
[1778903136604,34.68,79056.03,90.8,-0.06872,6e-05,8.08056]
[1778903142777,34.68,79059.86,90.8,-0.06846,6e-05,8.05785]
[1778903152437,34.68,79060.11,90.8,-0.06844,6e-05,8.05625]
[1778903158479,34.68,79060.2,90.8,-0.06845,6e-05,8.0563]
[1778903163514,34.68,79056.31,90.8,-0.06869,6e-05,8.07827]
[1778903169556,34.68,79057.81,90.8,-0.0686,6e-05,8.07032]
[1778903181640,34.68,79057.64,90.8,-0.06862,6e-05,8.07209]
[1778903186675,34.68,79058.24,90.8,-0.06859,6e-05,8.06908]
[1778903192181,34.69,79058.31,90.8,-0.06859,6e-05,8.0689]
[1778903197569,34.69,79058.8,90.8,-0.06853,6e-05,8.06237]
[1778903203794,34.69,79061.32,90.8,-0.06838,6e-05,8.04891]
[1778903211850,34.69,79061.3,90.8,-0.06838,6e-05,8.04956]
[1778903217892,34.69,79061.02,90.8,-0.06841,6e-05,8.05148]
[1778903222927,34.69,79061.23,90.8,-0.0684,6e-05,8.0506]
[1778903228969,34.69,79060.52,90.8,-0.06844,6e-05,8.05486]
[1778903234004,34.69,79061.48,90.8,-0.06839,6e-05,8.04976]
[1778903246089,34.69,79061.01,90.8,-0.06842,6e-05,8.05294]
[1778903253071,34.69,79057.65,90.8,-0.06863,6e-05,8.07178]
[1778903262201,34.69,79057.59,90.8,-0.06858,6e-05,8.06562]
[1778903267236,34.69,79057.5,90.8,-0.06858,6e-05,8.06604]
[1778903272271,34.69,79054.27,90.8,-0.06879,6e-05,8.08425]
[1778903277492,34.69,79049.06,90.8,-0.06911,6e-05,8.11327]
[1778903288571,34.69,79049.09,90.8,-0.06911,6e-05,8.11285]
[1778903294611,34.69,79049.04,90.8,-0.06911,6e-05,8.11296]
[1778903299646,34.69,79049.01,90.8,-0.06911,6e-05,8.11297]
[1778903304683,34.69,79051.09,90.8,-0.06898,6e-05,8.10121]
[1778903310725,34.69,79052.58,90.8,-0.06888,6e-05,8.0928]
[1778903317774,34.69,79052.41,90.8,-0.06886,6e-05,8.08953]
[1778903323817,34.68,79051.3,90.8,-0.06893,6e-05,8.09554]
[1778903329302,34.68,79046.99,90.8,-0.0692,6e-05,8.11941]
[1778903335900,34.68,79048.69,90.8,-0.06908,6e-05,8.10916]
[1778903340935,34.68,79048.72,90.8,-0.06908,6e-05,8.10872]
[1778903346062,34.68,79049.29,90.8,-0.06904,6e-05,8.10539]
[1778903354026,34.68,79049.28,90.8,-0.06904,6e-05,8.10509]
[1778903361075,34.68,79049.37,90.8,-0.06903,6e-05,8.1043]
[1778903366110,34.68,79049.25,90.8,-0.06903,6e-05,8.10473]
[1778903373604,34.68,79049.26,90.8,-0.06903,6e-05,8.10453]
[1778903374684,34.68,79049.21,90.8,-0.069,6e-05,8.10052]
[1778903381216,34.68,79048.02,90.8,-0.06907,6e-05,8.10646]
[1778903387258,34.68,79047.98,90.8,-0.06907,6e-05,8.10628]
[1778903392293,34.68,79048.0,90.8,-0.06906,6e-05,8.10582]
[1778903401310,34.68,79048.0,90.8,-0.06906,6e-05,8.10582]
[1778903406322,34.67,79036.84,90.8,-0.06975,6e-05,8.16697]
[1778903407500,34.67,79036.84,90.8,-0.06975,6e-05,8.16681]
[1778903414612,34.67,79036.87,90.8,-0.06974,6e-05,8.16589]
[1778903420491,34.67,79033.73,90.8,-0.06992,6e-05,8.18185]
[1778903425526,34.67,79032.72,90.8,-0.06998,6e-05,8.18679]
[1778903430802,34.67,79032.26,90.8,-0.07,6e-05,8.18879]
[1778903437399,34.67,79032.48,90.8,-0.06995,6e-05,8.18265]
[1778903443652,34.66,79031.45,90.8,-0.07,6e-05,8.18748]
[1778903448687,34.66,79031.12,90.8,-0.07002,6e-05,8.18874]
[1778903454874,34.66,79031.12,90.8,-0.07001,6e-05,8.1884]
[1778903460771,34.66,79031.03,90.8,-0.07001,6e-05,8.18794]
[1778903466813,34.66,79031.26,90.8,-0.06999,6e-05,8.18607]
[1778903471849,34.66,79031.8,90.8,-0.06995,6e-05,8.18259]
[1778903478745,34.66,79031.34,90.8,-0.06997,6e-05,8.18492]
[1778903484940,34.66,79030.97,90.8,-0.06999,6e-05,8.18615]
[1778903489975,34.65,79030.61,90.8,-0.07,6e-05,8.18769]
[1778903500310,34.65,79030.41,90.8,-0.06998,6e-05,8.18438]
[1778903508101,34.65,79030.41,90.8,-0.06997,6e-05,8.18337]
[1778903511666,34.65,79030.41,90.8,-0.06997,6e-05,8.18337]
[1778903516285,34.65,79031.58,90.8,-0.06988,6e-05,8.17525]
[1778903522199,34.65,79035.85,90.8,-0.0696,6e-05,8.15082]
[1778903529550,34.65,79035.7,90.8,-0.06961,6e-05,8.15164]
[1778903535290,34.65,79037.25,90.8,-0.06951,6e-05,8.14272]
[1778903540325,34.65,79039.07,90.8,-0.0694,6e-05,8.13256]
[1778903545360,34.65,79039.15,90.8,-0.06939,6e-05,8.13214]
[1778903550396,34.65,79039.1,90.8,-0.0694,6e-05,8.13243]
[1778903555430,34.65,79039.99,90.8,-0.06931,6e-05,8.12337]
[1778903560465,34.65,79039.03,90.8,-0.06937,6e-05,8.12879]
[1778903565501,34.65,79040.07,90.8,-0.0693,6e-05,8.12297]
[1778903571543,34.65,79036.12,90.8,-0.06955,6e-05,8.14503]
[1778903577584,34.65,79033.35,90.8,-0.06973,6e-05,8.16029]
[1778903582619,34.65,79033.32,90.8,-0.06972,6e-05,8.1602]
[1778903588661,34.65,79033.14,90.8,-0.06973,6e-05,8.16095]
[1778903593696,34.65,79022.61,90.8,-0.0704,6e-05,8.21977]
[1778903598731,34.64,79022.06,90.8,-0.07043,6e-05,8.22222]
[1778903606787,34.64,79022.55,90.8,-0.07038,6e-05,8.21846]
[1778903613836,34.64,79022.49,90.8,-0.07035,6e-05,8.21388]
[1778903619878,34.64,79022.38,90.8,-0.07035,6e-05,8.21387]
[1778903624913,34.64,79030.67,90.8,-0.06982,6e-05,8.16683]
[1778903629948,34.64,79032.21,90.8,-0.06972,6e-05,8.1581]
[1778903634983,34.64,79031.84,90.8,-0.06974,6e-05,8.16009]
[1778903642033,34.64,79031.78,90.8,-0.06974,6e-05,8.16027]
[1778903647068,34.64,79037.04,90.8,-0.06941,6e-05,8.13065]
[1778903652097,34.64,79037.33,90.8,-0.06939,6e-05,8.12908]
[1778903657138,34.64,79045.99,90.8,-0.06884,6e-05,8.08033]
[1778903662429,34.64,79046.29,90.8,-0.06881,6e-05,8.07788]
[1778903670229,34.63,79047.28,90.8,-0.06874,6e-05,8.07098]
[1778903675264,34.63,79048.11,90.8,-0.06864,6e-05,8.06152]
[1778903682313,34.63,79048.11,90.8,-0.06863,6e-05,8.06047]
[1778903687348,34.63,79047.93,90.8,-0.06864,6e-05,8.0607]
[1778903692383,34.63,79047.97,90.8,-0.06862,6e-05,8.05968]
[1778903698067,34.62,79047.97,90.8,-0.06862,6e-05,8.05904]
[1778903703282,34.62,79058.54,90.8,-0.06795,6e-05,7.99952]
[1778903708307,34.62,79059.37,90.8,-0.06789,6e-05,7.99394]
[1778903715203,34.62,79060.56,90.8,-0.0678,6e-05,7.98616]
[1778903720579,34.62,79061.35,90.8,-0.06774,6e-05,7.98058]
[1778903725641,34.62,79061.35,90.8,-0.06773,6e-05,7.98024]
[1778903732663,34.61,79061.35,90.8,-0.06768,6e-05,7.97443]
[1778903735684,34.61,79073.11,90.8,-0.06695,6e-05,7.90894]
[1778903740719,34.61,79077.78,90.8,-0.06666,6e-05,7.88297]
[1778903746762,34.61,79077.45,90.8,-0.06668,6e-05,7.88459]
[1778903751798,34.61,79077.95,90.8,-0.06665,6e-05,7.88164]
[1778903756834,34.61,79079.61,90.8,-0.06655,6e-05,7.87227]
[1778903763883,34.61,79080.63,90.8,-0.06648,6e-05,7.86645]
[1778903768918,34.61,79081.97,90.8,-0.0664,6e-05,7.85902]
[1778903774961,34.61,79081.95,90.8,-0.0664,6e-05,7.85907]
[1778903781002,34.61,79086.42,90.8,-0.06613,6e-05,7.83454]
[1778903787044,34.61,79089.75,90.8,-0.06593,6e-05,7.81658]
[1778903792079,34.61,79091.13,90.8,-0.06582,6e-05,7.80533]
[1778903797114,34.61,79093.57,90.8,-0.06567,6e-05,7.79247]
[1778903802304,34.61,79094.07,90.8,-0.06565,6e-05,7.79019]
[1778903808191,34.61,79094.07,90.8,-0.06566,6e-05,7.79103]
[1778903813227,34.62,79093.15,90.8,-0.06572,6e-05,7.7967]
[1778903822289,34.62,79094.56,90.8,-0.06565,6e-05,7.79012]
[1778903835380,34.62,79095.92,90.8,-0.06558,6e-05,7.78445]
[1778903842051,34.62,79095.97,90.8,-0.06559,6e-05,7.78469]
[1778903847052,34.62,79088.08,90.8,-0.06607,6e-05,7.82868]
[1778903852499,34.62,79084.38,90.8,-0.06627,6e-05,7.84513]
[1778903864583,34.62,79083.49,90.8,-0.06633,6e-05,7.85009]
[1778903870625,34.62,79083.42,90.8,-0.06633,6e-05,7.85037]
[1778903877015,34.62,79083.57,90.8,-0.06632,6e-05,7.84945]
[1778903882951,34.62,79083.18,90.8,-0.06634,6e-05,7.85137]
[1778903892779,34.62,79083.04,90.8,-0.06635,6e-05,7.85185]
[1778903899828,34.62,79082.84,90.8,-0.06636,6e-05,7.85272]
[1778903908107,34.62,79082.4,90.8,-0.06638,6e-05,7.85498]
[1778903909900,34.62,79069.46,90.8,-0.06717,6e-05,7.92594]
[1778903917956,34.62,79068.15,90.8,-0.06721,6e-05,7.92798]
[1778903926012,34.62,79068.25,90.8,-0.06719,6e-05,7.92652]
[1778903932054,34.62,79068.3,90.8,-0.06718,6e-05,7.92571]
[1778903937089,34.62,79068.06,90.8,-0.06719,6e-05,7.92664]
[1778903942124,34.61,79060.03,90.8,-0.06768,6e-05,7.97047]
[1778903947159,34.61,79059.14,90.8,-0.06773,6e-05,7.97474]
[1778903952194,34.61,79058.76,90.8,-0.06775,6e-05,7.97621]
[1778903958236,34.61,79059.08,90.8,-0.06772,6e-05,7.97374]
[1778903963271,34.61,79060.36,90.8,-0.06764,6e-05,7.96612]
[1778903970320,34.61,79060.95,90.8,-0.06759,6e-05,7.96224]
[1778903976370,34.61,79060.95,90.8,-0.06756,6e-05,7.95769]
[1778903982412,34.61,79069.85,90.8,-0.067,6e-05,7.90815]
[1778903984601,34.61,79069.7,90.8,-0.06701,6e-05,7.90896]
[1778903985592,34.61,79069.72,90.8,-0.06701,6e-05,7.90884]
[1778903991475,34.61,79068.79,90.8,-0.06706,6e-05,7.9135]
[1778903996510,34.6,79057.37,90.8,-0.06776,6e-05,7.9762]
[1778904001545,34.6,79043.32,90.8,-0.06864,6e-05,8.05417]
[1778904006580,34.61,79050.16,90.8,-0.06822,6e-05,8.01664]
[1778904012622,34.61,79050.63,90.8,-0.0682,6e-05,8.01497]
[1778904018948,34.61,79050.78,90.8,-0.0682,6e-05,8.01475]
[1778904027727,34.61,79051.46,90.8,-0.06817,6e-05,8.01261]
[1778904034776,34.61,79050.79,90.8,-0.06819,6e-05,8.01327]
[1778904042660,34.61,79050.97,90.8,-0.06819,6e-05,8.01284]
[1778904047867,34.62,79051.06,90.8,-0.0682,6e-05,8.0136]
[1778904053909,34.62,79051.16,90.8,-0.0682,6e-05,8.01387]
[1778904059951,34.62,79055.02,90.8,-0.06797,6e-05,7.99342]
[1778904064970,34.62,79056.04,90.8,-0.06792,6e-05,7.98854]
[1778904070023,34.62,79058.98,90.8,-0.06775,6e-05,7.97354]
[1778904075058,34.63,79060.19,90.8,-0.06768,6e-05,7.96759]
[1778904080092,34.63,79060.56,90.8,-0.06767,6e-05,7.96678]
[1778904085127,34.63,79061.2,90.8,-0.06765,6e-05,7.9645]
[1778904091173,34.63,79060.35,90.8,-0.06768,6e-05,7.96666]
[1778904098222,34.64,79060.83,90.8,-0.06767,6e-05,7.96576]
[1778904110315,34.64,79060.97,90.8,-0.06768,6e-05,7.96601]
[1778904115349,34.64,79049.2,90.8,-0.06844,6e-05,8.03371]
[1778904120379,34.65,79042.61,90.8,-0.06885,6e-05,8.07096]
[1778904125414,34.65,79028.47,90.8,-0.06975,6e-05,8.15046]
[1778904130574,34.65,79017.63,90.8,-0.07044,6e-05,8.21095]
[1778904136492,34.64,79014.87,90.8,-0.0706,6e-05,8.22528]
[1778904141527,34.64,79014.99,90.8,-0.07058,6e-05,8.22369]
[1778904146575,34.64,79019.77,90.8,-0.07027,6e-05,8.19606]
[1778904151597,34.64,79041.06,90.8,-0.06889,6e-05,8.07231]
[1778904156632,34.64,79034.64,90.8,-0.06929,6e-05,8.10837]
[1778904161667,34.64,79037.41,90.8,-0.06911,6e-05,8.09196]
[1778904166702,34.64,79036.4,90.8,-0.06916,6e-05,8.09646]
[1778904171737,34.63,79036.46,90.8,-0.06914,6e-05,8.0949]
[1778904176772,34.63,79035.98,90.8,-0.06916,6e-05,8.09635]
[1778904181808,34.63,79041.2,90.8,-0.06882,6e-05,8.06598]
[1778904186842,34.63,79033.28,90.8,-0.06931,6e-05,8.11008]
[1778904191877,34.63,79032.86,90.8,-0.06934,6e-05,8.11222]
[1778904196912,34.63,79040.48,90.8,-0.06885,6e-05,8.06918]
[1778904201947,34.62,79045.94,90.8,-0.0685,6e-05,8.03769]
[1778904206982,34.62,79045.98,90.8,-0.06848,6e-05,8.03652]
[1778904212017,34.62,79048.61,90.8,-0.06828,6e-05,8.01692]
[1778904217052,34.62,79050.51,90.8,-0.06815,6e-05,8.0052]
[1778904222087,34.62,79055.51,90.8,-0.06782,6e-05,7.97599]
[1778904227122,34.61,79057.33,90.8,-0.06769,6e-05,7.96469]
[1778904233164,34.61,79060.32,90.8,-0.0675,6e-05,7.94694]
[1778904238200,34.61,79060.82,90.8,-0.06745,6e-05,7.9433]
[1778904243432,34.61,79067.17,90.8,-0.06706,6e-05,7.9076]
[1778904249276,34.61,79071.31,90.8,-0.06679,6e-05,7.88417]
[1778904256329,34.61,79072.17,90.8,-0.06674,6e-05,7.87892]
[1778904261432,34.61,79069.58,90.8,-0.06689,6e-05,7.89291]
[1778904268532,34.6,79070.37,90.8,-0.06684,6e-05,7.8882]
[1778904274462,34.6,79068.16,90.8,-0.06693,6e-05,7.89539]
[1778904279497,34.6,79070.59,90.8,-0.06678,6e-05,7.88155]
[1778904284532,34.6,79071.81,90.8,-0.0667,6e-05,7.87449]
[1778904289567,34.6,79075.86,90.8,-0.06646,6e-05,7.85234]
[1778904294603,34.61,79079.31,90.8,-0.06627,6e-05,7.83545]
[1778904299637,34.61,79079.81,90.8,-0.06626,6e-05,7.8348]
[1778904304672,34.61,79077.37,90.8,-0.06643,6e-05,7.85027]
[1778904309707,34.62,79075.96,90.8,-0.06654,6e-05,7.85993]
[1778904314742,34.62,79076.05,90.8,-0.06655,6e-05,7.86127]
[1778904319777,34.63,79076.85,90.8,-0.06652,6e-05,7.85872]
[1778904324812,34.63,79076.93,90.8,-0.06654,6e-05,7.86014]
[1778904329847,34.63,79076.68,90.8,-0.06658,6e-05,7.86371]
[1778904341565,34.64,79076.78,90.8,-0.06656,6e-05,7.86055]
[1778904346966,34.64,79078.93,90.8,-0.06646,6e-05,7.85196]
[1778904352001,34.64,79079.31,90.8,-0.06645,6e-05,7.85052]
[1778904357036,34.64,79074.77,90.8,-0.06673,6e-05,7.87608]
[1778904362071,34.65,79070.84,90.8,-0.06698,6e-05,7.89815]
[1778904367106,34.65,79069.58,90.8,-0.06706,6e-05,7.90536]
[1778904376169,34.65,79069.06,90.8,-0.06709,6e-05,7.90871]
[1778904382211,34.65,79069.2,90.8,-0.06709,6e-05,7.90832]
[1778904387246,34.65,79069.28,90.8,-0.06709,6e-05,7.90821]
[1778904392283,34.65,79066.21,90.8,-0.06725,6e-05,7.9217]
[1778904397318,34.65,79065.39,90.8,-0.06732,6e-05,7.9277]
[1778904402354,34.66,79065.5,90.8,-0.06733,6e-05,7.92853]
[1778904408396,34.66,79066.21,90.8,-0.0673,6e-05,7.92632]
[1778904414438,34.66,79065.59,90.8,-0.06736,6e-05,7.93141]
[1778904421489,34.67,79065.54,90.8,-0.06738,6e-05,7.93359]
[1778904426524,34.67,79065.54,90.8,-0.0674,6e-05,7.93494]
[1778904433573,34.67,79064.92,90.8,-0.06746,6e-05,7.9402]
[1778904439615,34.68,79064.59,90.8,-0.0675,6e-05,7.94357]
[1778904444650,34.68,79049.24,90.8,-0.06846,6e-05,8.02983]
[1778904450692,34.68,79048.8,90.8,-0.0685,6e-05,8.0329]
[1778904456304,34.68,79049.3,90.8,-0.06844,6e-05,8.02641]
[1778904461769,34.68,79049.88,90.8,-0.06841,6e-05,8.02384]
[1778904466804,34.68,79049.91,90.8,-0.06841,6e-05,8.02411]
[1778904471839,34.68,79049.77,90.8,-0.06843,6e-05,8.02529]
[1778904477881,34.68,79049.66,90.8,-0.06844,6e-05,8.02635]
[1778904487951,34.69,79049.66,90.8,-0.06845,6e-05,8.02711]
[1778904496007,34.69,79049.74,90.8,-0.06845,6e-05,8.02735]
[1778904505070,34.69,79049.7,90.8,-0.06846,6e-05,8.02823]
[1778904517155,34.69,79048.77,90.8,-0.06849,6e-05,8.02995]
[1778904526218,34.69,79048.99,90.8,-0.06848,6e-05,8.02909]
[1778904535281,34.69,79048.82,90.8,-0.0685,6e-05,8.03029]
[1778904541124,34.69,79048.82,90.8,-0.0685,6e-05,8.03035]
[1778904546358,34.69,79057.16,90.8,-0.06798,6e-05,7.9845]
[1778904551393,34.69,79059.27,90.8,-0.06786,6e-05,7.97339]
[1778904553706,34.69,79060.17,90.8,-0.0678,6e-05,7.96854]
[1778904559449,34.69,79059.91,90.8,-0.06783,6e-05,7.971]
[1778904564484,34.7,79059.93,90.8,-0.06784,6e-05,7.97163]
[1778904570526,34.7,79059.7,90.8,-0.06786,6e-05,7.9738]
[1778904576570,34.7,79053.53,90.8,-0.06822,6e-05,8.0047]
[1778904583619,34.7,79060.04,90.8,-0.06783,6e-05,7.96972]
[1778904588757,34.7,79060.03,90.8,-0.06783,6e-05,7.96996]
[1778904589030,34.7,79076.77,90.8,-0.06681,6e-05,7.87833]
[1778904591011,34.71,79089.78,90.8,-0.06602,6e-05,7.8077]
[1778904595605,34.71,79089.56,90.8,-0.06604,6e-05,7.80979]
[1778904595776,34.71,79089.56,90.8,-0.06604,6e-05,7.80979]
[1778904601675,34.71,79089.02,90.8,-0.06611,6e-05,7.81544]
[1778904602755,34.71,79076.03,90.8,-0.06691,6e-05,7.88757]
[1778904607925,34.72,79073.82,90.8,-0.06706,6e-05,7.90071]
[1778904613833,34.72,79069.83,90.8,-0.06733,6e-05,7.92512]
[1778904615848,34.72,79057.34,90.8,-0.06811,6e-05,7.99471]
[1778904616855,34.72,79042.78,90.8,-0.06902,6e-05,8.07578]
[1778904622121,34.72,79043.46,90.8,-0.06898,6e-05,8.07213]
[1778904621890,34.72,79029.02,90.8,-0.06989,6e-05,8.15281]
[1778904626925,34.72,79023.19,90.8,-0.07026,6e-05,8.18476]
[1778904631857,34.72,79024.69,90.8,-0.07016,6e-05,8.17574]
[1778904636995,34.72,79028.52,90.8,-0.06987,6e-05,8.14935]
[1778904642031,34.72,79028.96,90.8,-0.06984,6e-05,8.14634]
[1778904647066,34.72,79030.04,90.8,-0.06976,6e-05,8.13972]
[1778904653108,34.71,79034.64,90.8,-0.06946,6e-05,8.11345]
[1778904656047,34.71,79034.64,90.8,-0.06946,6e-05,8.11345]
[1778904663178,34.71,79036.22,90.8,-0.06936,6e-05,8.10377]
[1778904668213,34.71,79037.64,90.8,-0.06926,6e-05,8.09545]
[1778904673426,34.71,79037.27,90.8,-0.06928,6e-05,8.09715]
[1778904679290,34.71,79037.13,90.8,-0.06928,6e-05,8.09731]
[1778904684325,34.71,79037.16,90.8,-0.06928,6e-05,8.09672]
[1778904689360,34.71,79037.0,90.8,-0.06928,6e-05,8.09718]
[1778904694395,34.71,79037.11,90.8,-0.06924,6e-05,8.09203]
[1778904699683,34.71,79032.36,90.8,-0.06953,6e-05,8.11819]
[1778904706479,34.71,79032.91,90.8,-0.06949,6e-05,8.11414]
[1778904711514,34.7,79034.38,90.8,-0.06939,6e-05,8.10538]
[1778904721584,34.7,79034.38,90.8,-0.06938,6e-05,8.10443]
[1778904726619,34.7,79034.45,90.8,-0.06937,6e-05,8.10357]
[1778904731655,34.7,79034.42,90.8,-0.06937,6e-05,8.10326]
[1778904736690,34.7,79043.33,90.8,-0.0688,6e-05,8.05327]
[1778904741725,34.7,79044.73,90.8,-0.06871,6e-05,8.04547]
[1778904746760,34.7,79045.32,90.8,-0.06868,6e-05,8.04225]
[1778904751795,34.7,79045.8,90.8,-0.06862,6e-05,8.03559]
[1778904757177,34.7,79050.17,90.8,-0.06834,6e-05,8.01144]
[1778904763241,34.7,79060.36,90.8,-0.06772,6e-05,7.95578]
[1778904770930,34.71,79061.5,90.8,-0.06767,6e-05,7.95119]
[1778904776051,34.71,79061.61,90.8,-0.06767,6e-05,7.95123]
[1778904782008,34.71,79061.83,90.8,-0.06767,6e-05,7.95182]
[1778904796105,34.72,79062.75,90.8,-0.06765,6e-05,7.95016]
[1778904803154,34.72,79062.56,90.8,-0.06769,6e-05,7.95298]
[1778904808189,34.72,79062.17,90.8,-0.06772,6e-05,7.95639]
[1778904818259,34.73,79062.19,90.8,-0.06772,6e-05,7.95469]
[1778904823295,34.73,79059.5,90.8,-0.0679,6e-05,7.97081]
[1778904828330,34.73,79056.33,90.8,-0.06811,6e-05,7.98939]
[1778904833365,34.73,79055.89,90.8,-0.06815,6e-05,7.99269]
[1778904838400,34.74,79056.01,90.8,-0.06815,6e-05,7.99281]
[1778904844442,34.74,79056.01,90.8,-0.06816,6e-05,7.99387]
[1778904849477,34.74,79055.64,90.8,-0.06819,6e-05,7.99664]
[1778904854512,34.74,79050.63,90.8,-0.06851,6e-05,8.02502]
[1778904859547,34.74,79050.48,90.8,-0.06852,6e-05,8.0263]
[1778904864582,34.74,79050.34,90.8,-0.06854,6e-05,8.02752]
[1778904869617,34.74,79049.54,90.8,-0.06859,6e-05,8.03239]
[1778904874652,34.74,79049.54,90.8,-0.06857,6e-05,8.0287]
[1778904879687,34.75,79049.62,90.8,-0.06856,6e-05,8.0287]
[1778904884722,34.75,79049.23,90.8,-0.06859,6e-05,8.0313]
[1778904889758,34.75,79049.68,90.8,-0.06857,6e-05,8.02922]
[1778904897814,34.75,79049.79,90.8,-0.06857,6e-05,8.0293]
[1778904902849,34.75,79047.99,90.8,-0.06869,6e-05,8.03968]
[1778904909248,34.75,79048.23,90.8,-0.06868,6e-05,8.03864]
[1778904914933,34.75,79048.45,90.8,-0.06867,6e-05,8.03799]
[1778904920042,34.75,79048.57,90.8,-0.06866,6e-05,8.03748]
[1778904926012,34.75,79053.75,90.8,-0.06835,6e-05,8.0095]
[1778904931047,34.75,79049.86,90.8,-0.06857,6e-05,8.02761]
[1778904936082,34.75,79048.49,90.8,-0.06866,6e-05,8.03579]
[1778904941117,34.76,79048.2,90.8,-0.06868,6e-05,8.03799]
[1778904946152,34.76,79054.71,90.8,-0.06829,6e-05,8.00269]
[1778904953201,34.76,79054.9,90.8,-0.06829,6e-05,8.00289]
[1778904958237,34.76,79057.56,90.8,-0.06813,6e-05,7.98911]
[1778904963272,34.76,79057.25,90.8,-0.06816,6e-05,7.99182]
[1778904968307,34.77,79057.22,90.8,-0.06818,6e-05,7.99297]
[1778904973343,34.77,79049.98,90.8,-0.06864,6e-05,8.03406]
[1778904978378,34.77,79048.62,90.8,-0.06873,6e-05,8.04222]
[1778904983413,34.77,79048.3,90.8,-0.06876,6e-05,8.04453]
[1778904993483,34.77,79048.38,90.8,-0.06873,6e-05,8.04101]
[1778904998518,34.77,79048.4,90.8,-0.06874,6e-05,8.04141]
[1778905008589,34.78,79048.7,90.8,-0.06873,6e-05,8.04071]
[1778905014631,34.78,79048.55,90.8,-0.06874,6e-05,8.04218]
[1778905020673,34.78,79048.2,90.8,-0.06877,6e-05,8.04464]
[1778905025710,34.78,79052.2,90.8,-0.06853,6e-05,8.02293]
[1778905030745,34.78,79052.49,90.8,-0.06851,6e-05,8.02185]
[1778905035780,34.78,79053.03,90.8,-0.06849,6e-05,8.01941]
[1778905040815,34.78,79053.71,90.8,-0.06845,6e-05,8.01626]
[1778905045850,34.78,79054.43,90.8,-0.06841,6e-05,8.01293]
[1778905046578,34.78,79054.43,90.8,-0.06841,6e-05,8.01293]
[1778905050550,34.78,79054.47,90.8,-0.06842,6e-05,8.01313]
[1778905059948,34.79,79060.26,90.8,-0.06805,6e-05,7.97902]
[1778905064983,34.79,79060.24,90.8,-0.06806,6e-05,7.98009]
[1778905070019,34.79,79060.84,90.8,-0.06803,6e-05,7.97767]
[1778905075054,34.79,79061.12,90.8,-0.06802,6e-05,7.97698]
[1778905088151,34.8,79060.99,90.8,-0.06805,6e-05,7.97974]
[1778905093187,34.8,79060.58,90.8,-0.06809,6e-05,7.98263]
[1778905098222,34.8,79060.8,90.8,-0.06808,6e-05,7.98203]
[1778905103257,34.8,79061.38,90.8,-0.06805,6e-05,7.97946]
[1778905108292,34.8,79061.99,90.8,-0.06802,6e-05,7.97677]
[1778905113327,34.8,79061.68,90.8,-0.06802,6e-05,7.9751]
[1778905118362,34.81,79052.24,90.8,-0.06861,6e-05,8.02804]
[1778905129439,34.81,79052.45,90.8,-0.06861,6e-05,8.02758]
[1778905135481,34.81,79052.83,90.8,-0.06859,6e-05,8.0259]
[1778905140516,34.81,79052.39,90.8,-0.06862,6e-05,8.0287]
[1778905148572,34.81,79052.95,90.8,-0.06859,6e-05,8.02616]
[1778905158642,34.81,79054.16,90.8,-0.06852,6e-05,8.02022]
[1778905163678,34.81,79057.68,90.8,-0.06831,6e-05,8.0011]
[1778905168712,34.81,79058.3,90.8,-0.06827,6e-05,7.99816]
[1778905173747,34.81,79057.88,90.8,-0.06828,6e-05,7.99696]
[1778905180796,34.82,79057.58,90.8,-0.0683,6e-05,7.9993]
[1778905187845,34.82,79054.95,90.8,-0.06847,6e-05,8.01446]
[1778905189859,34.82,79042.34,90.8,-0.06926,6e-05,8.08454]
[1778905194498,34.82,79040.81,90.8,-0.06936,6e-05,8.09286]
[1778905194502,34.82,79040.81,90.8,-0.06936,6e-05,8.09286]
[1778905194598,34.82,79040.82,90.8,-0.06936,6e-05,8.09273]
[1778905196443,34.82,79039.26,90.8,-0.06946,6e-05,8.10191]
[1778905201943,34.82,79039.24,90.8,-0.0695,6e-05,8.10532]
[1778905206480,34.83,79041.26,90.8,-0.06939,6e-05,8.09551]
[1778905206484,34.83,79041.26,90.8,-0.06939,6e-05,8.09551]
[1778905206603,34.83,79041.26,90.8,-0.06939,6e-05,8.09551]
[1778905207310,34.83,79041.26,90.8,-0.06939,6e-05,8.096]
[1778905210506,34.83,79041.62,90.8,-0.06938,6e-05,8.09449]
[1778905211529,34.83,79041.62,90.8,-0.06939,6e-05,8.09598]
[1778905215093,34.83,79041.62,90.8,-0.0694,6e-05,8.09647]
[1778905221085,34.84,79041.66,90.8,-0.06945,6e-05,8.1012]
[1778905229141,34.85,79041.49,90.8,-0.06951,6e-05,8.10612]
[1778905238204,34.86,79041.84,90.8,-0.0695,6e-05,8.10453]
[1778905243239,34.86,79044.64,90.8,-0.06935,6e-05,8.09146]
[1778905246001,34.87,79047.05,90.8,-0.06921,6e-05,8.07859]
[1778905251295,34.87,79047.45,90.8,-0.06923,6e-05,8.0802]
[1778905252329,34.87,79047.45,90.8,-0.06923,6e-05,8.0802]
[1778905252613,34.87,79047.45,90.8,-0.06923,6e-05,8.0802]
[1778905255215,34.88,79045.45,90.8,-0.06937,6e-05,8.09296]
[1778905256489,34.88,79045.7,90.8,-0.06936,6e-05,8.0921]
[1778905257635,34.88,79045.57,90.8,-0.06937,6e-05,8.09336]
[1778905263379,34.89,79045.11,90.8,-0.06944,6e-05,8.09956]
[1778905268304,34.89,79045.13,90.8,-0.06945,6e-05,8.10048]
[1778905277477,34.9,79045.08,90.8,-0.06952,6e-05,8.10686]
[1778905282512,34.91,79045.07,90.8,-0.06955,6e-05,8.1094]
[1778905287549,34.91,79043.04,90.8,-0.06971,6e-05,8.12316]
[1778905292584,34.91,79040.27,90.8,-0.06988,6e-05,8.13669]
[1778905297619,34.92,79040.27,90.8,-0.0699,6e-05,8.13887]
[1778905304668,34.92,79040.41,90.8,-0.06993,6e-05,8.1411]
[1778905309703,34.93,79040.76,90.8,-0.06993,6e-05,8.14124]
[1778905314738,34.93,79042.73,90.8,-0.06983,6e-05,8.13235]
[1778905319773,34.94,79045.1,90.8,-0.0697,6e-05,8.12134]
[1778905324808,34.94,79046.1,90.8,-0.06966,6e-05,8.11801]
[1778905326305,34.94,79046.37,90.8,-0.06965,6e-05,8.11696]
[1778905332212,34.95,79046.87,90.8,-0.06965,6e-05,8.11693]
[1778905333141,34.95,79046.87,90.8,-0.06965,6e-05,8.11739]
[1778905333678,34.95,79046.87,90.8,-0.06965,6e-05,8.11739]
[1778905338757,34.95,79046.87,90.8,-0.06968,6e-05,8.12012]
[1778905346962,34.96,79046.29,90.8,-0.06977,6e-05,8.12736]
[1778905351997,34.97,79046.32,90.8,-0.06976,6e-05,8.12528]
[1778905357032,34.97,79046.24,90.8,-0.06979,6e-05,8.12793]
[1778905363074,34.98,79046.44,90.8,-0.0698,6e-05,8.12946]
[1778905368608,34.98,79046.37,90.8,-0.06982,6e-05,8.13072]
[1778905369710,34.98,79046.37,90.8,-0.06983,6e-05,8.13203]
[1778905373614,34.98,79046.27,90.8,-0.06985,6e-05,8.13388]
[1778905380193,34.99,79046.43,90.8,-0.06989,6e-05,8.13682]
[1778905384970,34.99,79046.54,90.8,-0.06989,6e-05,8.13747]
[1778905390263,35.0,79054.79,90.8,-0.06941,6e-05,8.09495]
[1778905395298,35.01,79053.45,90.8,-0.06952,6e-05,8.10479]
[1778905400333,35.01,79054.02,90.8,-0.06951,6e-05,8.10406]
[1778905406375,35.02,79055.63,90.8,-0.06944,6e-05,8.09809]
[1778905415440,35.03,79056.18,90.8,-0.06943,6e-05,8.09545]
[1778905421334,35.03,79056.26,90.8,-0.06944,6e-05,8.09654]
[1778905425470,35.03,79056.26,90.8,-0.06946,6e-05,8.09808]
[1778905433569,35.04,79056.28,90.8,-0.06952,6e-05,8.10402]
[1778905442636,35.05,79054.5,90.8,-0.06969,6e-05,8.11837]
[1778905449685,35.06,79052.62,90.8,-0.06984,6e-05,8.13207]
[1778905454720,35.06,79052.69,90.8,-0.06986,6e-05,8.13402]
[1778905460762,35.07,79051.66,90.8,-0.06996,6e-05,8.14249]
[1778905465797,35.07,79051.64,90.8,-0.06999,6e-05,8.14491]
[1778905470832,35.08,79051.75,90.8,-0.07,6e-05,8.14661]
[1778905475867,35.08,79048.93,90.8,-0.07018,6e-05,8.16047]
[1778905480902,35.09,79039.09,90.8,-0.07082,6e-05,8.21714]
[1778905484232,35.09,79036.77,90.8,-0.07098,6e-05,8.23111]
[1778905484232,35.09,79036.77,90.8,-0.07098,6e-05,8.23111]
[1778905486466,35.09,79036.63,90.8,-0.071,6e-05,8.2325]
[1778905491979,35.09,79038.23,90.8,-0.07092,6e-05,8.22533]
[1778905497020,35.1,79044.08,90.8,-0.07056,6e-05,8.19409]
[1778905497031,35.1,79044.08,90.8,-0.07056,6e-05,8.19409]
[1778905501921,35.1,79044.41,90.8,-0.07055,6e-05,8.19313]
[1778905507091,35.1,79053.98,90.8,-0.06997,6e-05,8.1426]
[1778905511188,35.11,79053.98,90.8,-0.06998,6e-05,8.14333]
[1778905511230,35.11,79053.98,90.8,-0.06999,6e-05,8.14407]
[1778905517161,35.11,79053.25,90.8,-0.07002,6e-05,8.1473]
[1778905523203,35.1,79053.1,90.8,-0.07003,6e-05,8.14735]
[1778905528238,35.1,79053.25,90.8,-0.07001,6e-05,8.1459]
[1778905533273,35.1,79053.1,90.8,-0.06998,6e-05,8.14204]
[1778905538308,35.1,79051.08,90.8,-0.0701,6e-05,8.15269]
[1778905546364,35.1,79051.1,90.8,-0.07009,6e-05,8.15172]
[1778905551400,35.1,79050.98,90.8,-0.07009,6e-05,8.1519]
[1778905556439,35.1,79050.94,90.8,-0.07009,6e-05,8.15168]
[1778905561474,35.1,79051.45,90.8,-0.07005,6e-05,8.14843]
[1778905566511,35.1,79054.05,90.8,-0.06989,6e-05,8.1337]
[1778905571572,35.09,79053.35,90.8,-0.06993,6e-05,8.13729]
[1778905572999,35.09,79053.35,90.8,-0.06993,6e-05,8.13729]
[1778905573021,35.09,79053.38,90.8,-0.06993,6e-05,8.13706]
[1778905578621,35.1,79053.53,90.8,-0.06994,6e-05,8.138]
[1778905584663,35.1,79053.88,90.8,-0.06993,6e-05,8.1378]
[1778905589699,35.1,79051.9,90.8,-0.07007,6e-05,8.15017]
[1778905593206,35.11,79047.92,90.8,-0.0703,6e-05,8.16886]
[1778905598762,35.11,79047.43,90.8,-0.07035,6e-05,8.17286]
[1778905603343,35.11,79047.43,90.8,-0.07035,6e-05,8.17286]
[1778905603905,35.11,79047.43,90.8,-0.07035,6e-05,8.17286]
[1778905604006,35.11,79047.54,90.8,-0.07035,6e-05,8.1732]
[1778905613867,35.11,79047.68,90.8,-0.07032,6e-05,8.17057]
[1778905614217,35.11,79047.68,90.8,-0.07032,6e-05,8.17057]
[1778905614874,35.11,79047.58,90.8,-0.07033,6e-05,8.17094]
[1778905618329,35.11,79047.11,90.8,-0.07036,6e-05,8.17426]
[1778905618902,35.11,79047.08,90.8,-0.07037,6e-05,8.17466]
[1778905623937,35.11,79046.93,90.8,-0.07037,6e-05,8.17445]
[1778905630986,35.1,79047.09,90.8,-0.07034,6e-05,8.17206]
[1778905636561,35.1,79047.05,90.8,-0.07034,6e-05,8.17206]
[1778905642063,35.1,79046.95,90.8,-0.07032,6e-05,8.17041]
[1778905653140,35.09,79047.17,90.8,-0.07025,6e-05,8.16255]
[1778905659183,35.09,79047.23,90.8,-0.07023,6e-05,8.16087]
[1778905667238,35.09,79047.09,90.8,-0.07022,6e-05,8.15984]
[1778905680329,35.08,79047.02,90.8,-0.07018,6e-05,8.15699]
[1778905687378,35.08,79047.38,90.8,-0.07014,6e-05,8.15334]
[1778905692413,35.07,79047.27,90.8,-0.07014,6e-05,8.15277]
[1778905699462,35.07,79046.79,90.8,-0.07015,6e-05,8.15377]
[1778905704497,35.07,79046.31,90.8,-0.07017,6e-05,8.15523]
[1778905709533,35.07,79042.46,90.8,-0.0704,6e-05,8.17536]
[1778905712554,35.06,79029.76,90.8,-0.07116,6e-05,8.24113]
[1778905717116,35.06,79028.51,90.8,-0.07123,6e-05,8.24737]
[1778905719278,35.06,79028.48,90.8,-0.07122,6e-05,8.24643]
[1778905719376,35.06,79028.48,90.8,-0.07122,6e-05,8.2457]
[1778905724638,35.06,79027.89,90.8,-0.07125,6e-05,8.24875]
[1778905729673,35.06,79026.73,90.8,-0.07132,6e-05,8.25499]
[1778905734708,35.06,79026.63,90.8,-0.07133,6e-05,8.25531]
[1778905739743,35.06,79025.21,90.8,-0.07142,6e-05,8.26302]
[1778905742732,35.06,79025.21,90.8,-0.07142,6e-05,8.26302]
[1778905749027,35.06,79024.71,90.8,-0.07144,6e-05,8.26541]
[1778905754876,35.06,79018.83,90.8,-0.07182,6e-05,8.29796]
[1778905759911,35.05,79017.8,90.8,-0.07188,6e-05,8.30319]
[1778905764946,35.05,79017.58,90.8,-0.07188,6e-05,8.30387]
[1778905769981,35.05,79017.8,90.8,-0.07186,6e-05,8.30208]
[1778905775018,35.05,79017.79,90.8,-0.07183,6e-05,8.29744]
[1778905780052,35.05,79017.48,90.8,-0.07184,6e-05,8.29865]
[1778905785109,35.05,79017.02,90.8,-0.07187,6e-05,8.30079]
[1778905792136,35.05,79015.06,90.8,-0.07198,6e-05,8.31078]
[1778905801145,35.05,79014.98,90.8,-0.07198,6e-05,8.31076]
[1778905809255,35.04,79017.8,90.8,-0.07178,6e-05,8.29362]
[1778905812647,35.04,79017.53,90.8,-0.0718,6e-05,8.29496]
[1778905817602,35.04,79015.14,90.8,-0.07195,6e-05,8.30789]
[1778905818671,35.04,79016.58,90.8,-0.07185,6e-05,8.29969]
[1778905825367,35.04,79020.01,90.8,-0.07163,6e-05,8.27997]
[1778905831411,35.04,79019.13,90.8,-0.07165,6e-05,8.28039]
[1778905840474,35.04,79019.64,90.8,-0.07161,6e-05,8.27697]
[1778905846516,35.04,79019.25,90.8,-0.07163,6e-05,8.27877]
[1778905849359,35.04,79019.01,90.8,-0.07164,6e-05,8.28004]
[1778905850599,35.04,79014.45,90.8,-0.07194,6e-05,8.30555]
[1778905851656,35.04,79013.38,90.8,-0.072,6e-05,8.31138]
[1778905855455,35.04,79016.84,90.8,-0.07178,6e-05,8.29154]
[1778905856160,35.04,79016.84,90.8,-0.07178,6e-05,8.29154]
[1778905859551,35.04,79017.07,90.8,-0.07176,6e-05,8.29017]
[1778905870685,35.03,79016.93,90.8,-0.07176,6e-05,8.28973]
[1778905872884,35.03,79017.0,90.8,-0.07175,6e-05,8.28925]
[1778905878741,35.03,79012.52,90.8,-0.07203,6e-05,8.31366]
[1778905881165,35.03,79011.52,90.8,-0.07209,6e-05,8.31916]
[1778905881218,35.03,79011.52,90.8,-0.07209,6e-05,8.31916]
[1778905881500,35.03,79011.95,90.8,-0.07207,6e-05,8.31661]
[1778905882669,35.03,79011.18,90.8,-0.07211,6e-05,8.32082]
[1778905883110,35.03,79011.18,90.8,-0.07211,6e-05,8.32082]
[1778905887642,35.03,79008.94,90.8,-0.07225,6e-05,8.33276]
[1778905888212,35.03,79008.94,90.8,-0.07225,6e-05,8.33276]
[1778905888530,35.03,79008.72,90.8,-0.07226,6e-05,8.33385]
[1778905889186,35.03,79008.72,90.8,-0.07226,6e-05,8.33385]
[1778905890605,35.03,79008.92,90.8,-0.07225,6e-05,8.33243]
[1778905891163,35.03,79008.92,90.8,-0.07225,6e-05,8.33243]
[1778905895234,35.03,79008.9,90.8,-0.07221,6e-05,8.32781]
[1778905896506,35.03,79004.5,90.8,-0.07249,7e-05,8.3523]
[1778905897315,35.03,79004.5,90.8,-0.07249,7e-05,8.3523]
[1778905902251,35.03,79000.15,90.8,-0.07277,7e-05,8.3758]
[1778905905286,35.03,78997.95,90.8,-0.0729,7e-05,8.38754]
[1778905905545,35.02,78997.95,90.8,-0.0729,7e-05,8.3873]
[1778905910965,35.02,79004.35,90.8,-0.07247,7e-05,8.35006]
[1778905912525,35.02,79003.81,90.8,-0.0725,7e-05,8.35294]
[1778905918014,35.02,78997.96,90.8,-0.07287,7e-05,8.38471]
[1778905920272,35.02,78997.6,90.8,-0.07289,7e-05,8.38653]
[1778905923626,35.02,78993.88,90.8,-0.07312,7e-05,8.40666]
[1778905924266,35.02,78993.88,90.8,-0.07312,7e-05,8.40666]
[1778905931107,35.01,78992.15,90.8,-0.07321,7e-05,8.41429]
[1778905934023,35.01,78992.09,90.8,-0.07321,7e-05,8.41407]
[1778905938905,35.01,78988.02,90.8,-0.07346,7e-05,8.43589]
[1778905944200,35.0,78975.64,90.8,-0.07425,7e-05,8.50351]
[1778905946543,35.0,78978.23,90.8,-0.07407,7e-05,8.48792]
[1778905948417,35.0,78978.51,90.8,-0.07405,7e-05,8.48591]
[1778905954270,35.0,78978.51,90.8,-0.07398,7e-05,8.47924]
[1778905959302,34.99,78977.36,90.8,-0.07404,7e-05,8.48414]
[1778905961687,34.99,78973.27,90.8,-0.0743,7e-05,8.50615]
[1778905962176,34.99,78973.27,90.8,-0.0743,7e-05,8.50615]
[1778905962244,34.99,78973.27,90.8,-0.0743,7e-05,8.50615]
[1778905965584,34.99,78973.15,90.8,-0.07429,7e-05,8.50559]
[1778905970416,34.99,78973.11,90.8,-0.07428,7e-05,8.5048]
[1778905976794,34.98,78973.3,90.8,-0.07425,7e-05,8.5022]
[1778905982148,34.98,78966.77,90.8,-0.07467,7e-05,8.53792]
[1778905987502,34.98,78964.91,90.8,-0.07477,7e-05,8.54667]
[1778905989027,34.98,78964.91,90.8,-0.07477,7e-05,8.54667]
[1778905989091,34.97,78961.92,90.8,-0.07497,7e-05,8.56313]
[1778905989536,34.97,78944.61,90.8,-0.07613,7e-05,8.66238]
[1778905990923,34.97,78944.61,90.8,-0.07613,7e-05,8.66238]
[1778905991247,34.97,78944.61,90.8,-0.07613,7e-05,8.66238]
[1778905991336,34.97,78944.61,90.8,-0.07613,7e-05,8.66238]
[1778905991473,34.97,78944.61,90.8,-0.07613,7e-05,8.66238]
[1778905991437,34.98,78928.21,90.8,-0.07725,7e-05,8.75699]
[1778905991637,34.98,78928.21,90.8,-0.07725,7e-05,8.75699]
[1778905992896,34.97,78921.05,90.8,-0.07771,7e-05,8.79632]
[1778905992920,34.97,78921.05,90.8,-0.07771,7e-05,8.79632]
[1778905992931,34.97,78921.05,90.8,-0.07771,7e-05,8.79632]
[1778905993176,34.97,78921.05,90.8,-0.07771,7e-05,8.79632]
[1778905993295,34.97,78921.05,90.8,-0.07771,7e-05,8.79632]
[1778905993446,34.97,78916.82,90.8,-0.07797,7e-05,8.81812]
[1778905994305,34.97,78901.55,90.8,-0.07904,7e-05,8.90812]
[1778905994643,34.97,78901.55,90.8,-0.07904,7e-05,8.90812]
[1778905994762,34.97,78886.17,90.8,-0.08012,7e-05,8.99773]
[1778905996729,34.96,78881.44,90.8,-0.08044,7e-05,9.02421]
[1778905997330,34.96,78882.75,90.8,-0.08032,7e-05,9.01484]
[1778905997875,34.96,78882.75,90.8,-0.08032,7e-05,9.01484]
[1778905997999,34.96,78882.75,90.8,-0.08032,7e-05,9.01484]
[1778905998462,34.97,78863.4,90.8,-0.08173,7e-05,9.13162]
[1778905998684,34.97,78863.4,90.8,-0.08173,7e-05,9.13162]
[1778905998770,34.96,78845.0,90.8,-0.08301,7e-05,9.23714]
[1778906001522,34.92,78855.93,90.8,-0.08199,7e-05,9.15294]
[1778906002141,34.92,78855.93,90.8,-0.08199,7e-05,9.15294]
[1778906002239,34.9,78860.22,90.8,-0.08159,7e-05,9.11927]
[1778906003566,34.9,78859.82,90.8,-0.08158,7e-05,9.11849]
[1778906004237,34.9,78859.82,90.8,-0.08158,7e-05,9.11849]
[1778906004370,34.9,78859.82,90.8,-0.08158,7e-05,9.11849]
[1778906004482,34.9,78859.82,90.8,-0.08158,7e-05,9.11849]
[1778906004463,34.89,78858.99,90.8,-0.0816,7e-05,9.12031]
[1778906004819,34.89,78858.99,90.8,-0.0816,7e-05,9.12031]
[1778906006135,34.9,78855.85,90.8,-0.08189,7e-05,9.14416]
[1778906007056,34.91,78855.04,90.8,-0.08201,7e-05,9.15386]
[1778906008744,34.93,78853.54,90.8,-0.08223,7e-05,9.17232]
[1778906008752,34.93,78853.54,90.8,-0.08223,7e-05,9.17232]
[1778906009354,34.94,78856.38,90.8,-0.08208,7e-05,9.15997]
[1778906009885,34.94,78856.38,90.8,-0.08208,7e-05,9.15997]
[1778906010788,34.94,78856.94,90.8,-0.08204,7e-05,9.15697]
[1778906012304,34.94,78861.61,90.8,-0.08168,7e-05,9.12543]
[1778906012616,34.94,78862.45,90.8,-0.08163,7e-05,9.12129]
[1778906013297,34.94,78862.45,90.8,-0.08163,7e-05,9.12129]
[1778906015360,34.95,78859.28,90.8,-0.08187,7e-05,9.14157]
[1778906018295,34.95,78866.43,90.8,-0.08139,7e-05,9.10202]
[1778906018331,34.95,78866.43,90.8,-0.08139,7e-05,9.10202]
[1778906018408,34.95,78869.68,90.8,-0.08118,7e-05,9.08414]
[1778906018560,34.95,78869.68,90.8,-0.08118,7e-05,9.08414]
[1778906020998,34.95,78877.46,90.8,-0.08057,7e-05,9.03386]
[1778906021301,34.95,78877.46,90.8,-0.08057,7e-05,9.03386]
[1778906022800,34.94,78888.57,90.8,-0.07977,7e-05,8.96705]
[1778906024271,34.94,78901.24,90.8,-0.07888,7e-05,8.89294]
[1778906027690,34.94,78900.3,90.8,-0.07895,7e-05,8.89875]
[1778906028680,34.94,78901.59,90.8,-0.07886,7e-05,8.8913]
[1778906029280,34.94,78901.59,90.8,-0.07886,7e-05,8.8913]
[1778906029353,34.94,78905.83,90.8,-0.07857,7e-05,8.86668]
[1778906032426,34.94,78911.58,90.8,-0.07816,7e-05,8.83257]
[1778906033416,34.94,78912.75,90.8,-0.07808,7e-05,8.82549]
[1778906033510,34.94,78913.36,90.8,-0.07803,7e-05,8.82168]
[1778906035149,34.94,78909.97,90.8,-0.07827,7e-05,8.84144]
[1778906035172,34.94,78909.36,90.8,-0.07831,7e-05,8.845]
[1778906036077,34.94,78909.36,90.8,-0.07831,7e-05,8.845]
[1778906039935,34.94,78910.41,90.8,-0.07823,7e-05,8.83776]
[1778906040413,34.94,78910.41,90.8,-0.07823,7e-05,8.83776]
[1778906040501,34.94,78909.92,90.8,-0.07826,7e-05,8.84034]
[1778906040896,34.94,78909.92,90.8,-0.07826,7e-05,8.84034]
[1778906041894,34.94,78908.27,90.8,-0.07837,7e-05,8.85006]
[1778906046939,34.94,78899.91,90.8,-0.07896,7e-05,8.89909]
[1778906049345,34.94,78900.05,90.8,-0.07895,7e-05,8.89831]
[1778906050196,34.94,78884.89,90.8,-0.08001,7e-05,8.98705]
[1778906053932,34.94,78893.3,90.8,-0.07942,7e-05,8.93744]
[1778906053990,34.94,78907.35,90.8,-0.07844,7e-05,8.85541]
[1778906055106,34.94,78907.35,90.8,-0.07844,7e-05,8.85541]
[1778906055109,34.94,78907.35,90.8,-0.07844,7e-05,8.85541]
[1778906055318,34.94,78907.35,90.8,-0.07844,7e-05,8.85541]
[1778906055410,34.94,78921.06,90.8,-0.07749,7e-05,8.77583]
[1778906057151,34.94,78923.65,90.8,-0.07731,7e-05,8.76066]
[1778906057205,34.94,78923.65,90.8,-0.07731,7e-05,8.76066]
[1778906059323,34.94,78925.44,90.8,-0.07719,7e-05,8.75004]
[1778906065069,34.94,78916.9,90.8,-0.07776,7e-05,8.7984]
[1778906069512,34.93,78909.67,90.8,-0.07825,7e-05,8.83976]
[1778906069515,34.93,78909.74,90.8,-0.07824,7e-05,8.83909]
[1778906075373,34.94,78907.14,90.8,-0.0784,7e-05,8.85101]
[1778906081181,34.94,78899.79,90.8,-0.07892,7e-05,8.89476]
[1778906082188,34.94,78887.98,90.8,-0.07975,7e-05,8.96392]
[1778906085154,34.94,78881.52,90.8,-0.0802,7e-05,9.00174]
[1778906086051,34.94,78879.71,90.8,-0.08033,7e-05,9.01231]
[1778906086248,34.94,78879.71,90.8,-0.08033,7e-05,9.01231]
[1778906086981,34.94,78877.2,90.8,-0.08051,7e-05,9.02699]
[1778906087651,34.94,78877.2,90.8,-0.08051,7e-05,9.02699]
[1778906087653,34.94,78877.2,90.8,-0.08051,7e-05,9.02699]
[1778906087229,34.94,78864.82,90.8,-0.08138,7e-05,9.09902]
[1778906088321,34.94,78864.82,90.8,-0.08138,7e-05,9.09902]
[1778906088605,34.94,78864.82,90.8,-0.08138,7e-05,9.09902]
[1778906090113,34.93,78867.99,90.8,-0.08115,7e-05,9.07991]
[1778906090250,34.93,78868.78,90.8,-0.08109,7e-05,9.07508]
[1778906091419,34.93,78868.78,90.8,-0.08109,7e-05,9.07508]
[1778906091501,34.93,78868.0,90.8,-0.08114,7e-05,9.07974]
[1778906094364,34.93,78872.17,90.8,-0.08082,7e-05,9.05319]
[1778906097959,34.93,78876.34,90.8,-0.08052,7e-05,9.02809]
[1778906097966,34.93,78876.34,90.8,-0.08052,7e-05,9.02809]
[1778906099696,34.93,78888.46,90.8,-0.07967,7e-05,8.9568]
[1778906104946,34.93,78887.88,90.8,-0.07971,7e-05,8.96026]
[1778906109383,34.93,78900.64,90.8,-0.07882,7e-05,8.88586]
[1778906110066,34.93,78900.64,90.8,-0.07882,7e-05,8.88586]
[1778906112775,34.93,78914.75,90.8,-0.07785,7e-05,8.8043]
[1778906113412,34.93,78918.8,90.8,-0.07757,7e-05,8.78106]
[1778906118446,34.93,78918.68,90.8,-0.07757,7e-05,8.78099]
[1778906121013,34.93,78916.84,90.8,-0.07769,7e-05,8.79128]
[1778906121467,34.93,78917.6,90.8,-0.07764,7e-05,8.78667]
[1778906122549,34.93,78917.6,90.8,-0.07764,7e-05,8.78667]
[1778906127302,34.93,78923.06,90.8,-0.07727,7e-05,8.75554]
[1778906128619,34.93,78924.12,90.8,-0.0772,7e-05,8.74953]
[1778906133921,34.93,78922.6,90.8,-0.07728,7e-05,8.75479]
[1778906143624,34.93,78915.22,90.8,-0.0778,7e-05,8.79872]
[1778906146386,34.93,78912.03,90.8,-0.07802,7e-05,8.81737]
[1778906151680,34.93,78913.07,90.8,-0.07795,7e-05,8.81124]
[1778906151917,34.93,78913.07,90.8,-0.07795,7e-05,8.81124]
[1778906157722,34.93,78915.83,90.8,-0.07776,7e-05,8.79542]
[1778906162800,34.93,78918.17,90.8,-0.0776,7e-05,8.78213]
[1778906168800,34.94,78923.52,90.8,-0.07724,7e-05,8.75165]
[1778906173837,34.94,78923.48,90.8,-0.07725,7e-05,8.75256]
[1778906179457,34.94,78924.65,90.8,-0.07718,7e-05,8.74622]
[1778906184939,34.94,78925.08,90.8,-0.07715,7e-05,8.74447]
[1778906190398,34.94,78929.75,90.8,-0.07684,7e-05,8.71811]
[1778906190684,34.94,78929.69,90.8,-0.07685,7e-05,8.71859]
[1778906195989,34.94,78930.49,90.8,-0.07675,7e-05,8.70893]
[1778906201025,34.94,78939.36,90.8,-0.07614,7e-05,8.65738]
[1778906206060,34.94,78942.18,90.8,-0.07595,7e-05,8.64088]
[1778906206801,34.94,78942.18,90.8,-0.07595,7e-05,8.64088]
[1778906212102,34.94,78943.22,90.8,-0.07588,7e-05,8.6346]
[1778906217531,34.94,78943.72,90.8,-0.07584,7e-05,8.63159]
[1778906223179,34.94,78943.42,90.8,-0.07586,7e-05,8.63335]
[1778906228214,34.94,78944.7,90.8,-0.07578,7e-05,8.62605]
[1778906233249,34.94,78946.66,90.8,-0.07564,7e-05,8.61488]
[1778906238285,34.94,78951.12,90.8,-0.07535,7e-05,8.5897]
[1778906243319,34.94,78948.7,90.8,-0.07552,7e-05,8.60408]
[1778906248355,34.94,78948.0,90.8,-0.07557,7e-05,8.60857]
[1778906253570,34.94,78948.25,90.8,-0.07552,7e-05,8.60324]
[1778906253660,34.94,78950.64,90.8,-0.07537,7e-05,8.58977]
[1778906254486,34.94,78950.64,90.8,-0.07537,7e-05,8.58977]
[1778906258733,34.94,78950.04,90.8,-0.07539,7e-05,8.59212]
[1778906261050,34.94,78950.12,90.8,-0.07538,7e-05,8.59084]
[1778906261589,34.94,78950.12,90.8,-0.07538,7e-05,8.59084]
[1778906262305,34.94,78946.45,90.8,-0.07562,7e-05,8.61164]
[1778906265199,34.93,78941.61,90.8,-0.07594,7e-05,8.63851]
[1778906265475,34.93,78940.44,90.8,-0.07601,7e-05,8.6449]
[1778906270445,34.93,78940.41,90.8,-0.07602,7e-05,8.64536]
[1778906273485,34.94,78940.25,90.8,-0.07603,7e-05,8.6465]
[1778906273642,34.94,78940.25,90.8,-0.07603,7e-05,8.6465]
[1778906275161,34.94,78945.6,90.8,-0.07567,7e-05,8.61588]
[1778906275545,34.94,78948.26,90.8,-0.07549,7e-05,8.60073]
[1778906280610,34.93,78947.86,90.8,-0.07551,7e-05,8.60217]
[1778906280711,34.93,78947.68,90.8,-0.07552,7e-05,8.60264]
[1778906282336,34.93,78947.68,90.8,-0.07552,7e-05,8.60264]
[1778906282594,34.93,78947.65,90.8,-0.07552,7e-05,8.60311]
[1778906283323,34.93,78947.65,90.8,-0.07552,7e-05,8.60311]
[1778906283602,34.93,78947.34,90.8,-0.07554,7e-05,8.60461]
[1778906288636,34.93,78947.3,90.8,-0.07555,7e-05,8.60559]
[1778906294474,34.94,78947.18,90.8,-0.07557,7e-05,8.60688]
[1778906299541,34.94,78944.82,90.8,-0.07574,7e-05,8.62134]
[1778906299713,34.94,78940.75,90.8,-0.07601,7e-05,8.64487]
[1778906300342,34.94,78940.75,90.8,-0.07601,7e-05,8.64487]
[1778906300720,34.94,78940.33,90.8,-0.07604,7e-05,8.64695]
[1778906301992,34.94,78940.19,90.8,-0.07605,7e-05,8.64784]
[1778906307769,34.94,78936.43,90.8,-0.07631,7e-05,8.66991]
[1778906312804,34.94,78928.55,90.8,-0.07681,7e-05,8.71116]
[1778906314991,34.94,78926.94,90.8,-0.07692,7e-05,8.72039]
[1778906320080,34.94,78922.97,90.8,-0.07719,7e-05,8.74302]
[1778906326902,34.94,78922.88,90.8,-0.07719,7e-05,8.74286]
[1778906331937,34.93,78926.76,90.8,-0.07692,7e-05,8.71997]
[1778906339993,34.93,78924.93,90.8,-0.07704,7e-05,8.73014]
[1778906341634,34.93,78924.93,90.8,-0.07704,7e-05,8.73014]
[1778906341677,34.93,78924.93,90.8,-0.07704,7e-05,8.73009]
[1778906347988,34.94,78924.51,90.8,-0.07708,7e-05,8.73404]
[1778906353588,34.94,78923.13,90.8,-0.0772,7e-05,8.74375]
[1778906355282,34.94,78922.2,90.8,-0.07727,7e-05,8.74965]
[1778906361140,34.94,78921.87,90.8,-0.07731,7e-05,8.75322]
[1778906368189,34.95,78922.01,90.8,-0.07732,7e-05,8.75391]
[1778906374231,34.95,78921.99,90.8,-0.0773,7e-05,8.75096]
[1778906379266,34.95,78922.03,90.8,-0.07731,7e-05,8.75167]
[1778906384302,34.95,78923.28,90.8,-0.07723,7e-05,8.74532]
[1778906389337,34.96,78923.22,90.8,-0.07725,7e-05,8.74654]
[1778906390841,34.96,78923.22,90.8,-0.07725,7e-05,8.74654]
[1778906392899,34.96,78923.23,90.8,-0.07725,7e-05,8.74682]
[1778906394956,34.96,78923.23,90.8,-0.07725,7e-05,8.74699]
[1778906399082,34.96,78923.0,90.8,-0.07728,7e-05,8.74927]
[1778906403202,34.96,78922.18,90.8,-0.07734,7e-05,8.7546]
[1778906405223,34.96,78922.53,90.8,-0.07732,7e-05,8.75285]
[1778906410484,34.96,78922.52,90.8,-0.07733,7e-05,8.75372]
[1778906412715,34.96,78922.42,90.8,-0.07734,7e-05,8.75443]
[1778906418540,34.96,78922.95,90.8,-0.07731,7e-05,8.75227]
[1778906422033,34.96,78922.95,90.8,-0.07731,7e-05,8.75227]
[1778906423575,34.97,78937.43,90.8,-0.07633,7e-05,8.66938]
[1778906425854,34.97,78940.98,90.8,-0.0761,7e-05,8.64921]
[1778906425868,34.97,78940.98,90.8,-0.0761,7e-05,8.64921]
[1778906425909,34.97,78945.27,90.8,-0.07581,7e-05,8.62485]
[1778906428605,34.97,78946.43,90.8,-0.07573,7e-05,8.61817]
[1778906429630,34.97,78946.72,90.8,-0.07571,7e-05,8.61649]
[1778906432040,34.97,78949.25,90.8,-0.07554,7e-05,8.60199]
[1778906432638,34.97,78949.29,90.8,-0.07551,7e-05,8.59758]
[1778906434032,34.97,78949.29,90.8,-0.07551,7e-05,8.59758]
[1778906434652,34.97,78948.87,90.8,-0.07554,7e-05,8.60079]
[1778906439688,34.97,78948.43,90.8,-0.07557,7e-05,8.60342]
[1778906440274,34.97,78948.43,90.8,-0.07557,7e-05,8.60342]
[1778906440695,34.97,78949.23,90.8,-0.07552,7e-05,8.59884]
[1778906445730,34.97,78949.52,90.8,-0.07552,7e-05,8.59868]
[1778906448516,34.97,78950.39,90.8,-0.07547,7e-05,8.5943]
[1778906448981,34.97,78954.5,90.8,-0.07519,7e-05,8.57107]
[1778906454796,34.97,78959.94,90.8,-0.07484,7e-05,8.54054]
[1778906459832,34.98,78960.84,90.8,-0.07478,7e-05,8.536]
[1778906471915,34.98,78962.38,90.8,-0.0747,7e-05,8.52893]
[1778906476950,34.98,78965.23,90.8,-0.07452,7e-05,8.51349]
[1778906481985,34.98,78970.56,90.8,-0.07417,7e-05,8.48403]
[1778906487020,34.98,78975.41,90.8,-0.07387,7e-05,8.45754]
[1778906489878,34.99,78975.92,90.8,-0.07384,7e-05,8.45516]
[1778906490924,34.99,78976.16,90.8,-0.07383,7e-05,8.45405]
[1778906496084,34.99,78977.0,90.8,-0.07376,7e-05,8.44663]
[1778906501913,34.99,78976.5,90.8,-0.0738,7e-05,8.45054]
[1778906509181,35.0,78976.07,90.8,-0.07386,7e-05,8.45564]
[1778906514216,35.0,78977.38,90.8,-0.07379,7e-05,8.44956]
[1778906521267,35.0,78977.97,90.8,-0.07377,7e-05,8.44826]
[1778906526303,35.01,78969.42,90.8,-0.07435,7e-05,8.49813]
[1778906529514,35.01,78968.65,90.8,-0.07441,7e-05,8.50295]
[1778906532331,35.01,78964.61,90.8,-0.07469,7e-05,8.52656]
[1778906533448,35.01,78964.85,90.8,-0.07467,7e-05,8.52539]
[1778906535979,35.01,78966.49,90.8,-0.07457,7e-05,8.51644]
[1778906536011,35.01,78966.49,90.8,-0.07457,7e-05,8.51644]
[1778906540413,35.01,78968.33,90.8,-0.07446,7e-05,8.507]
[1778906540724,35.01,78968.33,90.8,-0.07446,7e-05,8.507]
[1778906543205,35.01,78966.68,90.8,-0.07457,7e-05,8.51703]
[1778906548457,35.02,78963.89,90.8,-0.07477,7e-05,8.53405]
[1778906552649,35.02,78962.1,90.8,-0.0749,7e-05,8.54456]
[1778906555624,35.02,78962.6,90.8,-0.07484,7e-05,8.53802]
[1778906555629,35.02,78962.6,90.8,-0.07484,7e-05,8.53802]
[1778906555652,35.02,78962.59,90.8,-0.07484,7e-05,8.53821]
[1778906564135,35.02,78962.77,90.8,-0.07484,7e-05,8.53844]
[1778906569357,35.03,78962.77,90.8,-0.07488,7e-05,8.54216]
[1778906569618,35.03,78962.77,90.8,-0.07488,7e-05,8.54216]
[1778906572148,35.03,78962.92,90.8,-0.07489,7e-05,8.5425]
[1778906576587,35.03,78962.73,90.8,-0.07492,7e-05,8.54552]
[1778906582311,35.04,78962.69,90.8,-0.07495,7e-05,8.548]
[1778906583564,35.04,78962.73,90.8,-0.07495,7e-05,8.54814]
[1778906588738,35.04,78962.71,90.8,-0.07498,7e-05,8.55043]
[1778906593773,35.05,78962.63,90.8,-0.075,7e-05,8.55264]
[1778906594365,35.05,78962.63,90.8,-0.075,7e-05,8.55264]
[1778906595123,35.05,78962.63,90.8,-0.075,7e-05,8.55264]
[1778906595161,35.05,78962.63,90.8,-0.07501,7e-05,8.55299]
[1778906595683,35.05,78962.63,90.8,-0.07501,7e-05,8.55299]
[1778906596667,35.05,78962.61,90.8,-0.07502,7e-05,8.55385]
[1778906601049,35.05,78962.62,90.8,-0.07503,7e-05,8.55473]
[1778906606866,35.07,78964.0,90.8,-0.07504,7e-05,8.55607]
[1778906617942,35.09,78963.75,90.8,-0.07514,7e-05,8.56323]
[1778906622515,35.09,78963.99,90.8,-0.07514,7e-05,8.56364]
[1778906630026,35.11,78964.31,90.8,-0.07522,7e-05,8.57067]
[1778906637075,35.12,78965.15,90.8,-0.07524,7e-05,8.57201]
[1778906637882,35.12,78965.15,90.8,-0.07524,7e-05,8.57201]
[1778906647145,35.14,78965.15,90.8,-0.07534,7e-05,8.58061]
[1778906650394,35.14,78965.15,90.8,-0.07534,7e-05,8.58061]
[1778906656208,35.16,78965.74,90.8,-0.07539,7e-05,8.5848]
[1778906659377,35.16,78965.74,90.8,-0.07539,7e-05,8.5848]
[1778906659561,35.16,78965.74,90.8,-0.07539,7e-05,8.5848]
[1778906660236,35.16,78969.61,90.8,-0.07517,7e-05,8.56608]
[1778906660709,35.16,78969.61,90.8,-0.07517,7e-05,8.56608]
[1778906661228,35.16,78969.61,90.8,-0.07517,7e-05,8.56608]
[1778906661243,35.16,78972.77,90.8,-0.07496,7e-05,8.54851]
[1778906666069,35.16,78973.87,90.8,-0.07489,7e-05,8.54248]
[1778906671313,35.16,78973.05,90.8,-0.07491,7e-05,8.54319]
[1778906675416,35.16,78972.93,90.8,-0.07492,7e-05,8.54395]
[1778906681383,35.17,78968.75,90.8,-0.0752,7e-05,8.56797]
[1778906686091,35.17,78968.54,90.8,-0.07522,7e-05,8.56916]
[1778906686195,35.17,78968.5,90.8,-0.07522,7e-05,8.56938]
[1778906688324,35.17,78967.48,90.8,-0.0753,7e-05,8.57584]
[1778906689240,35.17,78967.48,90.8,-0.0753,7e-05,8.57584]
[1778906689526,35.17,78966.9,90.8,-0.07534,7e-05,8.57915]
[1778906698511,35.17,78962.2,90.8,-0.07569,7e-05,8.60912]
[1778906703546,35.18,78960.02,90.8,-0.07585,7e-05,8.62301]
[1778906708581,35.18,78955.04,90.8,-0.0762,7e-05,8.65271]
[1778906713758,35.18,78954.14,90.8,-0.07627,7e-05,8.65869]
[1778906720411,35.18,78951.26,90.8,-0.07648,7e-05,8.67623]
[1778906720427,35.18,78951.26,90.8,-0.07648,7e-05,8.67623]
[1778906723557,35.18,78951.38,90.8,-0.07648,7e-05,8.67645]
[1778906732767,35.19,78951.04,90.8,-0.07652,7e-05,8.67954]
[1778906732868,35.19,78951.04,90.8,-0.0765,7e-05,8.67695]
[1778906737414,35.2,78951.04,90.8,-0.07653,7e-05,8.67981]
[1778906738177,35.2,78951.04,90.8,-0.07653,7e-05,8.67981]
[1778906738189,35.2,78951.04,92.6,-0.07653,7e-05,8.67981]
[1778906738278,35.2,78951.04,92.6,-0.07654,7e-05,8.68052]
[1778906743239,35.2,78951.04,92.6,-0.07658,7e-05,8.68385]
[1778906743340,35.21,78951.04,92.6,-0.07661,7e-05,8.68605]
[1778906745017,35.21,78951.04,94.6,-0.07661,7e-05,8.68605]
[1778906746240,35.21,78951.07,94.6,-0.07663,7e-05,8.68767]
[1778906746251,35.21,78951.16,94.6,-0.07663,7e-05,8.68784]
[1778906755891,35.29,78951.42,94.6,-0.07705,7e-05,8.72452]
[1778906760946,35.35,78951.64,94.6,-0.07737,7e-05,8.75179]
[1778906766988,35.36,78951.71,94.6,-0.07743,7e-05,8.75712]
[1778906772023,35.37,78951.4,94.6,-0.07751,7e-05,8.76365]
[1778906777058,35.38,78951.62,94.6,-0.07755,7e-05,8.76712]
[1778906782195,35.39,78951.71,94.6,-0.07759,7e-05,8.77036]
[1778906789054,35.4,78951.66,94.6,-0.07765,7e-05,8.77623]
[1778906794185,35.41,78940.88,94.6,-0.07843,7e-05,8.83997]
[1778906799221,35.42,78939.57,94.6,-0.07857,7e-05,8.85155]
[1778906801284,35.42,78939.57,94.6,-0.07857,7e-05,8.85155]
[1778906801598,35.42,78939.57,94.6,-0.07859,7e-05,8.85315]
[1778906808284,35.43,78940.81,94.6,-0.07857,7e-05,8.85164]
[1778906813319,35.44,78942.73,94.6,-0.07848,7e-05,8.84461]
[1778906818362,35.45,78952.02,94.6,-0.0779,7e-05,8.79562]
[1778906824285,35.46,78951.94,94.6,-0.07794,7e-05,8.79959]
[1778906824291,35.46,78951.94,96.6,-0.07794,7e-05,8.79959]
[1778906829439,35.47,78952.21,96.6,-0.07799,7e-05,8.804]
[1778906834474,35.48,78955.14,96.6,-0.07784,7e-05,8.79145]
[1778906839593,35.49,78956.47,96.6,-0.07779,7e-05,8.7873]
[1778906845552,35.5,78957.08,96.6,-0.07783,7e-05,8.79072]
[1778906851597,35.51,78957.28,96.6,-0.07785,7e-05,8.79051]
[1778906856632,35.52,78964.53,96.6,-0.07741,7e-05,8.75352]
[1778906858648,35.52,78967.78,96.6,-0.0772,7e-05,8.73595]
[1778906858712,35.52,78968.34,96.6,-0.07717,7e-05,8.73372]
[1778906864522,35.53,78968.2,96.6,-0.07722,7e-05,8.73812]
[1778906865251,35.53,78968.2,96.6,-0.07723,7e-05,8.73885]
[1778906871737,35.55,78973.5,96.6,-0.07696,7e-05,8.71582]
[1778906872708,35.55,78973.5,96.6,-0.07696,7e-05,8.71582]
[1778906872744,35.55,78973.87,96.6,-0.07694,7e-05,8.71476]
[1778906876767,35.55,78975.84,96.6,-0.07683,7e-05,8.70553]
[1778906879109,35.56,78983.95,98.6,-0.07631,7e-05,8.66096]
[1778906880558,35.56,78985.39,98.6,-0.07623,7e-05,8.6543]
[1778906881001,35.56,78985.39,98.6,-0.07623,7e-05,8.6543]
[1778906886745,35.57,78983.78,98.6,-0.07639,7e-05,8.66774]
[1778906889244,35.57,78984.52,98.6,-0.07635,7e-05,8.66428]
[1778906889249,35.57,78984.52,98.6,-0.07636,7e-05,8.66598]
[1778906890390,35.57,78984.52,98.6,-0.07636,7e-05,8.66598]
[1778906895111,35.58,78986.3,98.6,-0.07631,7e-05,8.66153]
[1778906896912,35.59,78973.8,98.6,-0.07719,7e-05,8.73569]
[1778906902954,35.6,78973.88,98.6,-0.07725,7e-05,8.7413]
[1778906907989,35.61,78976.55,98.6,-0.07713,7e-05,8.73126]
[1778906913024,35.62,78976.5,98.6,-0.07716,7e-05,8.73243]
[1778906918059,35.63,78977.41,98.6,-0.07716,7e-05,8.73242]
[1778906926116,35.65,78978.31,98.6,-0.0772,7e-05,8.73552]
[1778906930455,35.65,78978.52,98.6,-0.07719,7e-05,8.73535]
[1778906938200,35.68,78978.54,98.6,-0.07732,7e-05,8.74621]
[1778906944242,35.69,78978.85,98.6,-0.07737,7e-05,8.75026]
[1778906954312,35.71,78978.63,98.6,-0.07749,7e-05,8.761]
[1778906959347,35.72,78978.43,98.6,-0.07756,7e-05,8.76676]
[1778906967403,35.73,78978.55,98.6,-0.07764,7e-05,8.77337]
[1778906973445,35.74,78978.11,98.6,-0.0777,7e-05,8.77697]
[1778906978480,35.75,78976.7,98.6,-0.07784,7e-05,8.78938]
[1778906983515,35.76,78970.65,98.6,-0.0783,7e-05,8.82802]
[1778906990564,35.77,78971.71,98.6,-0.07829,7e-05,8.82745]
[1778906996606,35.78,78971.19,98.6,-0.07838,7e-05,8.83496]
[1778907010706,35.8,78971.05,98.6,-0.07852,7e-05,8.84666]
[1778907014799,35.8,78971.05,98.6,-0.07852,7e-05,8.84666]
[1778907015358,35.8,78971.05,98.6,-0.07852,7e-05,8.84666]
[1778907017081,35.81,78971.37,98.6,-0.07854,7e-05,8.84832]
[1778907022792,35.82,78971.56,98.6,-0.07858,7e-05,8.85205]
[1778907029841,35.83,78971.56,98.6,-0.07864,7e-05,8.85683]
[1778907034876,35.84,78971.07,98.6,-0.07868,7e-05,8.85878]
[1778907038552,35.84,78970.45,98.6,-0.07874,7e-05,8.8637]
[1778907039601,35.84,78970.18,98.6,-0.07876,7e-05,8.86592]
[1778907039666,35.84,78969.41,98.6,-0.07882,7e-05,8.87098]
[1778907040328,35.84,78969.41,98.6,-0.07882,7e-05,8.87098]
[1778907041591,35.85,78969.41,98.6,-0.07883,7e-05,8.87167]
[1778907044699,35.85,78969.03,98.6,-0.07889,7e-05,8.87656]
[1778907048616,35.85,78968.8,98.6,-0.07892,7e-05,8.87924]
[1778907059044,35.87,78965.93,98.6,-0.07922,7e-05,8.90401]
[1778907065088,35.88,78962.78,98.6,-0.07948,7e-05,8.92594]
[1778907072325,35.88,78963.85,98.6,-0.07942,7e-05,8.92118]
[1778907079185,35.9,78963.51,98.6,-0.07954,7e-05,8.93101]
[1778907080836,35.9,78963.54,98.6,-0.07954,7e-05,8.93147]
[1778907086235,35.91,78963.32,98.6,-0.0796,7e-05,8.93645]
[1778907088254,35.91,78963.4,98.6,-0.0796,7e-05,8.9366]
[1778907094291,35.92,78963.87,98.6,-0.07959,7e-05,8.93388]
[1778907101341,35.93,78963.92,98.6,-0.07963,7e-05,8.93784]
[1778907108390,35.93,78963.89,98.6,-0.07968,7e-05,8.94219]
[1778907113425,35.94,78963.52,98.6,-0.07974,7e-05,8.94719]
[1778907118462,35.95,78963.5,98.6,-0.07978,7e-05,8.9501]
[1778907124504,35.95,78963.18,98.6,-0.07984,7e-05,8.95517]
[1778907125260,35.95,78963.18,98.6,-0.07984,7e-05,8.95517]
[1778907132560,35.96,78969.24,98.6,-0.07948,7e-05,8.92527]
[1778907138529,35.97,78969.57,98.6,-0.07948,7e-05,8.92507]
[1778907143637,35.98,78966.92,98.6,-0.07971,7e-05,8.94447]
[1778907148672,35.98,78964.29,98.6,-0.07992,7e-05,8.96193]
[1778907153707,35.99,78962.34,98.6,-0.08004,7e-05,8.97109]
[1778907155868,35.99,78962.35,98.6,-0.08005,7e-05,8.97195]
[1778907159151,35.99,78947.3,98.6,-0.08111,7e-05,9.05914]
[1778907161070,35.99,78946.58,98.6,-0.08116,7e-05,9.06393]
[1778907161078,35.99,78946.58,98.6,-0.08116,7e-05,9.06393]
[1778907167664,35.99,78936.88,98.6,-0.08185,7e-05,9.12083]
[1778907167665,35.99,78936.88,98.6,-0.08185,7e-05,9.12083]
[1778907173847,36.0,78940.72,98.6,-0.08161,7e-05,9.10107]
[1778907180896,36.0,78940.09,98.6,-0.08168,7e-05,9.10647]
[1778907185931,36.01,78941.93,98.6,-0.08157,7e-05,9.09719]
[1778907190966,36.01,78941.73,98.6,-0.0816,7e-05,9.0997]
[1778907196222,36.01,78940.41,98.6,-0.0817,7e-05,9.10829]
[1778907202043,36.01,78940.47,98.6,-0.08172,7e-05,9.10967]
[1778907206721,36.02,78941.07,98.6,-0.08168,7e-05,9.10697]
[1778907216072,36.02,78941.59,98.6,-0.08166,7e-05,9.105]
[1778907216087,36.02,78941.59,98.6,-0.08166,7e-05,9.105]
[1778907216097,36.02,78941.59,98.6,-0.08166,7e-05,9.105]
[1778907221176,36.09,78948.62,98.6,-0.08155,7e-05,9.09521]
[1778907226211,36.14,78949.24,98.6,-0.08177,7e-05,9.11347]
[1778907231246,36.18,78948.53,98.6,-0.08205,7e-05,9.13688]
[1778907240309,36.18,78946.4,98.6,-0.08223,7e-05,9.1523]
[1778907247372,36.19,78944.84,98.6,-0.0824,7e-05,9.16611]
[1778907252407,36.2,78945.43,98.6,-0.08238,7e-05,9.16421]
[1778907263484,36.2,78947.65,98.6,-0.08226,7e-05,9.1548]
[1778907266318,36.2,78947.42,98.6,-0.08228,7e-05,9.15642]
[1778907268373,36.2,78954.21,98.6,-0.08182,7e-05,9.11859]
[1778907273554,36.21,78954.33,98.6,-0.08181,7e-05,9.11576]
[1778907278595,36.21,78956.65,98.6,-0.08167,7e-05,9.10441]
[1778907280402,36.21,78956.85,98.6,-0.08166,7e-05,9.10367]
[1778907285644,36.22,78959.72,98.6,-0.08148,7e-05,9.08882]
[1778907286567,36.22,78959.72,98.6,-0.08148,7e-05,9.08882]
[1778907291686,36.22,78959.59,98.6,-0.08151,7e-05,9.09186]
[1778907296721,36.23,78959.59,98.6,-0.08154,7e-05,9.0939]
[1778907302763,36.23,78959.35,98.6,-0.08158,7e-05,9.09769]
[1778907307553,36.23,78958.84,98.6,-0.08163,7e-05,9.10178]
[1778907311675,36.24,78958.81,98.6,-0.08165,7e-05,9.10313]
[1778907318875,36.24,78958.66,98.6,-0.08171,7e-05,9.10784]
[1778907323910,36.25,78958.21,98.6,-0.08176,7e-05,9.11229]
[1778907324043,36.25,78958.21,98.6,-0.08176,7e-05,9.11229]
[1778907338008,36.26,78957.0,98.6,-0.08187,7e-05,9.12027]
[1778907343048,36.26,78957.84,98.6,-0.08184,7e-05,9.11731]
[1778907349090,36.27,78957.77,98.6,-0.08187,7e-05,9.11992]
[1778907354218,36.27,78957.77,98.6,-0.08187,7e-05,9.11992]
[1778907359081,36.27,78957.77,98.6,-0.0819,7e-05,9.12284]
[1778907359320,36.27,78957.77,98.6,-0.0819,7e-05,9.12284]
[1778907361140,36.28,78957.77,98.6,-0.08191,7e-05,9.12356]
[1778907364731,36.28,78962.36,98.6,-0.0816,7e-05,9.09813]
[1778907370617,36.28,78963.55,98.6,-0.08154,7e-05,9.09269]
[1778907373508,36.28,78964.56,98.6,-0.08147,7e-05,9.08765]
[1778907380307,36.29,78965.72,98.6,-0.08142,7e-05,9.083]
[1778907381758,36.29,78965.72,98.6,-0.08142,7e-05,9.083]
[1778907387356,36.29,78965.57,98.6,-0.08145,7e-05,9.08553]
[1778907392391,36.29,78965.62,98.6,-0.08142,7e-05,9.08207]
[1778907399440,36.29,78966.03,98.6,-0.08142,7e-05,9.08133]
[1778907404950,36.3,78966.06,98.6,-0.08142,7e-05,9.08206]
[1778907410358,36.3,78965.4,98.6,-0.08148,7e-05,9.08713]
[1778907418573,36.3,78965.41,98.6,-0.08151,7e-05,9.08894]
[1778907423608,36.31,78965.54,98.6,-0.08151,7e-05,9.08922]
[1778907428643,36.31,78965.79,98.6,-0.0815,7e-05,9.08879]
[1778907433678,36.31,78974.22,98.6,-0.08094,7e-05,9.04205]
[1778907438713,36.31,78973.69,98.6,-0.08099,7e-05,9.04637]
[1778907443748,36.32,78973.67,98.6,-0.08101,7e-05,9.04782]
[1778907448783,36.32,78975.69,98.6,-0.08088,7e-05,9.03774]
[1778907454156,36.32,78977.21,98.6,-0.08076,7e-05,9.02602]
[1778907462881,36.33,78977.8,98.6,-0.08076,7e-05,9.02578]
[1778907469930,36.33,78978.45,98.6,-0.08074,7e-05,9.02438]
[1778907476587,36.33,78978.45,98.6,-0.08074,7e-05,9.02438]
[1778907482014,36.34,78983.15,98.6,-0.08047,7e-05,9.00175]
[1778907487049,36.34,78985.27,98.6,-0.08034,7e-05,8.99164]
[1778907494098,36.35,78985.93,98.6,-0.08033,7e-05,8.99066]
[1778907500140,36.35,78986.23,98.6,-0.08034,7e-05,8.99133]
[1778907506307,36.36,78986.02,98.6,-0.08038,7e-05,8.99448]
[1778907507483,36.36,78986.02,98.6,-0.08039,7e-05,8.99527]
[1778907507836,36.36,78990.82,98.6,-0.08006,7e-05,8.96861]
[1778907513232,36.36,78993.67,98.6,-0.07985,7e-05,8.94949]
[1778907518554,36.37,78993.7,98.6,-0.07986,7e-05,8.94996]
[1778907525937,36.37,78993.73,98.6,-0.07986,7e-05,8.95042]
[1778907526036,36.37,78993.7,98.6,-0.07988,7e-05,8.95185]
[1778907529637,36.37,78993.7,98.6,-0.07989,7e-05,8.95277]
[1778907529669,36.37,78993.7,98.6,-0.0799,7e-05,8.95369]
[1778907535350,36.37,78998.14,98.6,-0.07961,7e-05,8.92947]
[1778907540422,36.38,78999.02,98.6,-0.07956,7e-05,8.9256]
[1778907544476,36.38,78999.06,98.6,-0.07957,7e-05,8.92591]
[1778907544577,36.38,78999.13,98.6,-0.07956,7e-05,8.9257]
[1778907550494,36.38,78999.25,98.6,-0.07959,7e-05,8.92794]
[1778907556838,36.39,78999.26,98.6,-0.0796,7e-05,8.92885]
[1778907556926,36.39,79000.45,98.6,-0.07954,7e-05,8.92409]
[1778907563007,36.39,79000.65,98.6,-0.07955,7e-05,8.92432]
[1778907563109,36.39,79000.65,98.6,-0.07955,7e-05,8.92459]
[1778907568620,36.4,79000.63,98.6,-0.07958,7e-05,8.92756]
[1778907573655,36.4,78998.44,98.6,-0.07973,7e-05,8.93789]
[1778907578690,36.41,78998.75,98.6,-0.07973,7e-05,8.93839]
[1778907585739,36.42,78999.3,98.6,-0.07973,7e-05,8.93843]
[1778907592202,36.42,78999.3,98.6,-0.07975,7e-05,8.93976]
[1778907597823,36.43,79000.96,98.6,-0.07968,7e-05,8.93441]
[1778907602860,36.43,79002.63,98.6,-0.07959,7e-05,8.92727]
[1778907607895,36.44,79001.46,98.6,-0.0797,7e-05,8.93607]
[1778907612930,36.44,79001.38,98.6,-0.07973,7e-05,8.93869]
[1778907617965,36.45,79001.63,98.6,-0.07974,7e-05,8.93943]
[1778907623000,36.45,79001.51,98.6,-0.07977,7e-05,8.94223]
[1778907628036,36.45,79001.26,98.6,-0.07981,7e-05,8.94573]
[1778907630619,36.46,78996.1,98.6,-0.08017,7e-05,8.97556]
[1778907635665,36.46,78989.55,98.6,-0.0806,7e-05,9.00978]
[1778907641128,36.46,78990.6,98.6,-0.08056,7e-05,9.00594]
[1778907648177,36.47,78989.19,98.6,-0.08068,7e-05,9.01626]
[1778907650603,36.47,78989.49,98.6,-0.08067,7e-05,9.01524]
[1778907651687,36.47,78989.49,98.6,-0.08067,7e-05,9.01558]
[1778907657240,36.48,78984.49,98.6,-0.08104,7e-05,9.04563]
[1778907663284,36.48,78984.91,98.6,-0.08103,7e-05,9.04512]
[1778907666062,36.48,78983.32,98.6,-0.08114,7e-05,9.05441]
[1778907675369,36.49,78973.3,98.6,-0.08186,7e-05,9.11396]
[1778907681411,36.49,78972.15,98.6,-0.08196,7e-05,9.12183]
[1778907686446,36.49,78968.88,98.6,-0.0822,7e-05,9.14138]
[1778907688311,36.49,78963.18,98.6,-0.08259,7e-05,9.17388]
[1778907690801,36.49,78951.73,98.6,-0.08339,7e-05,9.23914]
[1778907696982,36.49,78941.74,98.6,-0.08406,7e-05,9.29163]
[1778907701096,36.49,78940.69,98.6,-0.08413,7e-05,9.29731]
[1778907707272,36.49,78940.5,98.6,-0.08413,7e-05,9.29781]
[1778907713453,36.49,78933.3,98.6,-0.08463,7e-05,9.33812]
[1778907718675,36.49,78929.35,98.6,-0.08489,7e-05,9.35967]
[1778907723711,36.48,78931.23,98.6,-0.08475,7e-05,9.34799]
[1778907728745,36.48,78928.85,98.6,-0.08491,7e-05,9.36077]
[1778907733780,36.48,78925.64,98.6,-0.08512,7e-05,9.37823]
[1778907736446,36.48,78925.83,98.6,-0.08511,7e-05,9.37673]
[1778907737458,36.48,78925.83,98.6,-0.0851,7e-05,9.37653]
[1778907738587,36.48,78924.28,98.6,-0.08521,7e-05,9.38523]
[1778907739080,36.48,78924.28,98.6,-0.08521,7e-05,9.38523]
[1778907741631,36.48,78921.02,98.6,-0.08544,7e-05,9.40327]
[1778907742096,36.48,78921.02,98.6,-0.08544,7e-05,9.40327]
[1778907742220,36.48,78921.02,98.6,-0.08544,7e-05,9.40327]
[1778907742509,36.48,78917.21,98.6,-0.0857,7e-05,9.42494]
[1778907744623,36.47,78902.28,98.6,-0.08677,7e-05,9.51041]
[1778907744624,36.47,78902.28,98.6,-0.08677,7e-05,9.51041]
[1778907745418,36.47,78908.88,98.6,-0.08629,7e-05,9.47193]
[1778907746736,36.47,78912.55,98.6,-0.08602,7e-05,9.45044]
[1778907752378,36.47,78915.84,98.6,-0.08573,7e-05,9.42542]
[1778907758956,36.47,78917.41,98.6,-0.0856,7e-05,9.41458]
[1778907764998,36.46,78920.91,98.6,-0.08533,7e-05,9.39316]
[1778907770035,36.46,78920.86,98.6,-0.08532,7e-05,9.39248]
[1778907773149,36.46,78928.34,98.6,-0.08479,7e-05,9.34918]
[1778907775234,36.46,78931.03,98.6,-0.08459,7e-05,9.33353]
[1778907781116,36.46,78938.68,98.6,-0.08405,7e-05,9.28932]
[1778907786151,36.46,78947.09,98.6,-0.08346,7e-05,9.24126]
[1778907791186,36.46,78950.14,98.6,-0.08325,7e-05,9.22389]
[1778907795214,36.46,78961.08,98.6,-0.08249,7e-05,9.16196]
[1778907800249,36.46,78971.93,98.6,-0.08175,7e-05,9.10117]
[1778907805284,36.46,78973.04,98.6,-0.08169,7e-05,9.09595]
[1778907810319,36.47,78973.51,98.6,-0.08167,7e-05,9.09435]
[1778907815354,36.47,78973.11,98.6,-0.08167,7e-05,9.09334]
[1778907819120,36.47,78973.86,98.7,-0.08163,7e-05,9.08971]
[1778907824417,36.47,78973.69,98.7,-0.08165,7e-05,9.09184]
[1778907829454,36.47,78976.27,98.7,-0.08149,7e-05,9.07812]
[1778907836502,36.48,78975.9,98.7,-0.08153,7e-05,9.08162]
[1778907837930,36.48,78975.9,98.7,-0.08153,7e-05,9.08162]
[1778907843551,36.48,78975.92,98.7,-0.08154,7e-05,9.08257]
[1778907848801,36.48,78975.65,98.7,-0.08157,7e-05,9.08466]
[1778907855635,36.48,78975.42,98.7,-0.08159,7e-05,9.08698]
[1778907860670,36.48,78976.19,98.7,-0.08155,7e-05,9.08323]
[1778907866712,36.48,78976.32,98.7,-0.08155,7e-05,9.08319]
[1778907871747,36.49,78976.37,98.7,-0.08152,7e-05,9.07913]
[1778907877789,36.49,78975.88,98.7,-0.08156,7e-05,9.08254]
[1778907884838,36.49,78975.68,98.7,-0.08158,7e-05,9.08438]
[1778907889873,36.49,78975.68,98.7,-0.08159,7e-05,9.08486]
[1778907894908,36.49,78975.59,98.7,-0.0816,7e-05,9.08583]
[1778907899943,36.49,78975.68,98.7,-0.0816,7e-05,9.08578]
[1778907904978,36.49,78975.63,98.7,-0.0816,7e-05,9.0865]
[1778907910014,36.49,78975.84,98.7,-0.0816,7e-05,9.08575]
[1778907918267,36.49,78975.9,98.7,-0.08159,7e-05,9.08558]
[1778907924325,36.5,78975.41,98.7,-0.08164,7e-05,9.08929]
[1778907927191,36.5,78969.13,98.7,-0.08207,7e-05,9.12495]
[1778907933409,36.5,78968.76,98.7,-0.08207,7e-05,9.12289]
[1778907939224,36.5,78968.72,98.7,-0.08207,7e-05,9.12348]
[1778907941306,36.5,78968.79,98.7,-0.08207,7e-05,9.12316]
[1778907949295,36.5,78968.55,98.7,-0.0821,7e-05,9.1253]
[1778907954330,36.5,78968.45,98.7,-0.08211,7e-05,9.12641]
[1778907958164,36.5,78968.52,98.7,-0.08211,7e-05,9.12637]
[1778907958358,36.5,78977.78,98.7,-0.08147,7e-05,9.07414]
[1778907963396,36.5,78984.49,98.7,-0.08102,7e-05,9.0365]
[1778907968428,36.5,78984.72,98.7,-0.081,7e-05,9.03552]
[1778907974470,36.5,78984.89,98.7,-0.081,7e-05,9.03498]
[1778907980512,36.5,78984.19,98.7,-0.08105,7e-05,9.03941]
[1778907985547,36.5,78984.92,98.7,-0.08101,7e-05,9.03569]
[1778907990582,36.51,78984.96,98.7,-0.08101,7e-05,9.03588]
[1778907995618,36.51,78990.78,98.7,-0.08058,7e-05,8.99938]
[1778908001055,36.51,78997.21,98.7,-0.08016,7e-05,8.96406]
[1778908006696,36.51,79001.94,98.7,-0.07985,7e-05,8.93886]
[1778908011731,36.51,79001.58,98.7,-0.07989,7e-05,8.94201]
[1778908016766,36.52,78995.4,98.7,-0.08032,7e-05,8.97785]
[1778908021801,36.52,78995.24,98.7,-0.08034,7e-05,8.97957]
[1778908026836,36.52,78995.25,98.7,-0.08035,7e-05,8.98032]
[1778908031871,36.52,78995.41,98.7,-0.08035,7e-05,8.98023]
[1778908037913,36.52,78995.48,98.7,-0.08036,7e-05,8.9808]
[1778908042948,36.53,78992.61,98.7,-0.08056,7e-05,8.99772]
[1778908047983,36.53,78993.14,98.7,-0.08054,7e-05,8.9955]
[1778908053020,36.53,78993.19,98.7,-0.08051,7e-05,8.99168]
[1778908062083,36.53,78991.94,98.7,-0.08061,7e-05,9.00008]
[1778908067119,36.53,78991.66,98.7,-0.08064,7e-05,9.00235]
[1778908071004,36.53,78991.55,98.7,-0.08065,7e-05,9.00337]
[1778908071147,36.53,78990.7,98.7,-0.08071,7e-05,9.00827]
[1778908077189,36.54,78986.49,98.7,-0.08102,7e-05,9.03378]
[1778908088267,36.54,78987.12,98.7,-0.08101,7e-05,9.03356]
[1778908090536,36.54,78987.12,98.7,-0.08101,7e-05,9.03356]
[1778908090638,36.55,78987.12,98.7,-0.08102,7e-05,9.03415]
[1778908095638,36.55,78981.68,98.7,-0.0814,7e-05,9.06525]
[1778908098208,36.55,78976.39,98.7,-0.08176,7e-05,9.09515]
[1778908098213,36.55,78976.39,98.7,-0.08176,7e-05,9.09515]
[1778908098337,36.55,78975.79,98.7,-0.0818,7e-05,9.09854]
[1778908103373,36.55,78975.79,98.7,-0.08181,7e-05,9.09951]
[1778908111429,36.55,78975.45,98.7,-0.08182,7e-05,9.09867]
[1778908117471,36.55,78974.74,98.7,-0.08188,7e-05,9.10389]
[1778908121455,36.56,78975.12,98.7,-0.08186,7e-05,9.10194]
[1778908121499,36.56,78975.09,98.7,-0.08187,7e-05,9.10273]
[1778908127541,36.56,78974.71,98.7,-0.0819,7e-05,9.10493]
[1778908132576,36.56,78975.03,98.7,-0.08188,7e-05,9.10318]
[1778908137612,36.56,78974.96,98.7,-0.08188,7e-05,9.10365]
[1778908142649,36.56,78974.54,98.7,-0.08191,7e-05,9.10609]
[1778908148691,36.56,78974.62,98.7,-0.08191,7e-05,9.10572]
[1778908159389,36.56,78974.37,98.7,-0.08192,7e-05,9.10719]
[1778908165810,36.56,78974.44,98.7,-0.08192,7e-05,9.10698]
[1778908172451,36.56,78974.31,98.7,-0.08193,7e-05,9.10776]
[1778908177894,36.56,78974.52,98.7,-0.08189,7e-05,9.10243]
[1778908182929,36.56,78984.56,98.7,-0.0812,7e-05,9.04612]
[1778908187964,36.56,78984.58,98.7,-0.08121,7e-05,9.04651]
[1778908189488,36.56,78984.58,98.7,-0.08121,7e-05,9.04651]
[1778908189585,36.56,78984.58,98.7,-0.08121,7e-05,9.0466]
[1778908195013,36.56,78985.04,98.7,-0.08119,7e-05,9.0457]
[1778908202062,36.57,78984.26,98.7,-0.08127,7e-05,9.05201]
[1778908211128,36.57,78980.56,98.7,-0.08155,7e-05,9.07512]
[1778908216761,36.57,78979.4,98.7,-0.08164,7e-05,9.08247]
[1778908223213,36.58,78978.73,98.7,-0.08171,7e-05,9.08782]
[1778908232276,36.58,78978.75,98.7,-0.08169,7e-05,9.08509]
[1778908237311,36.58,78978.74,98.7,-0.0817,7e-05,9.08611]
[1778908242346,36.59,78978.91,98.7,-0.0817,7e-05,9.08612]
[1778908247381,36.59,78978.59,98.7,-0.08174,7e-05,9.08889]
[1778908251304,36.59,78978.59,98.7,-0.08174,7e-05,9.08889]
[1778908251409,36.59,78978.84,98.7,-0.08173,7e-05,9.08824]
[1778908258550,36.59,78977.83,98.7,-0.0818,7e-05,9.09392]
[1778908258606,36.59,78977.83,98.7,-0.0818,7e-05,9.09392]
[1778908258612,36.59,78977.83,98.7,-0.0818,7e-05,9.09392]
[1778908258651,36.59,78977.83,98.7,-0.0818,7e-05,9.09388]
[1778908259680,36.59,78977.83,98.7,-0.0818,7e-05,9.09388]
[1778908261606,36.59,78971.85,98.7,-0.08221,7e-05,9.12797]
[1778908262691,36.59,78972.35,98.7,-0.08218,7e-05,9.12527]
[1778908268532,36.59,78972.35,98.7,-0.08219,7e-05,9.12624]
[1778908273568,36.59,78972.26,98.7,-0.08221,7e-05,9.12746]
[1778908276034,36.59,78972.04,98.7,-0.08222,7e-05,9.12885]
[1778908276589,36.59,78971.76,98.7,-0.08224,7e-05,9.13071]
[1778908278108,36.59,78971.74,98.7,-0.08225,7e-05,9.13077]
[1778908278603,36.59,78970.03,98.7,-0.08236,7e-05,9.14039]
[1778908283638,36.6,78969.66,98.7,-0.0824,7e-05,9.1431]
[1778908291694,36.6,78970.35,98.7,-0.08233,7e-05,9.13585]
[1778908297736,36.6,78970.52,98.7,-0.08232,7e-05,9.13569]
[1778908300759,36.6,78980.09,98.7,-0.08167,7e-05,9.08197]
[1778908300792,36.6,78980.63,98.7,-0.08163,7e-05,9.07914]
[1778908306941,36.6,78980.92,98.7,-0.08162,7e-05,9.07758]
[1778908307808,36.6,78980.95,98.7,-0.08161,7e-05,9.07751]
[1778908309182,36.6,78980.95,98.7,-0.08161,7e-05,9.07751]
[1778908321906,36.61,78980.88,98.7,-0.08165,7e-05,9.08084]
[1778908331976,36.61,78980.88,98.7,-0.08168,7e-05,9.08286]
[1778908338019,36.61,78981.01,98.7,-0.08168,7e-05,9.08329]
[1778908346053,36.61,78981.01,98.7,-0.08168,7e-05,9.08329]
[1778908352117,36.62,78989.09,98.7,-0.08113,7e-05,9.03661]
[1778908357152,36.62,78989.69,98.7,-0.08111,7e-05,9.03453]
[1778908363194,36.63,78989.38,98.7,-0.08115,7e-05,9.03777]
[1778908368229,36.63,78991.21,98.7,-0.08104,7e-05,9.02875]
[1778908373264,36.63,78991.96,98.7,-0.081,7e-05,9.02591]
[1778908378299,36.63,78992.32,98.7,-0.08099,7e-05,9.02526]
[1778908379292,36.63,78992.32,98.7,-0.08099,7e-05,9.02526]
[1778908379306,36.64,78992.66,98.7,-0.08097,7e-05,9.02363]
[1778908385348,36.64,78994.31,98.7,-0.08087,7e-05,9.01485]
[1778908391800,36.64,78994.41,98.7,-0.08086,7e-05,9.01458]
[1778908397436,36.64,78995.27,98.7,-0.08082,7e-05,9.01071]
[1778908404485,36.64,78997.48,98.7,-0.08068,7e-05,8.9993]
[1778908406021,36.64,78997.48,98.7,-0.08068,7e-05,8.9993]
[1778908406026,36.64,78997.48,98.7,-0.08068,7e-05,8.9993]
[1778908406636,36.64,78997.06,98.7,-0.08071,7e-05,9.0018]
[1778908406665,36.64,78993.33,98.7,-0.08096,7e-05,9.02287]
[1778908408623,36.64,78989.87,98.7,-0.0812,7e-05,9.04262]
[1778908414555,36.65,78989.95,98.7,-0.08119,7e-05,9.03984]
[1778908419590,36.65,78990.21,98.7,-0.08119,7e-05,9.0398]
[1778908426640,36.65,78990.41,98.7,-0.0812,7e-05,9.04058]
[1778908435004,36.65,78990.51,98.7,-0.08119,7e-05,9.04028]
[1778908440738,36.66,78990.61,98.7,-0.08123,7e-05,9.04294]
[1778908445773,36.66,78992.83,98.7,-0.08109,7e-05,9.03168]
[1778908451687,36.66,78993.38,98.7,-0.08106,7e-05,9.02933]
[1778908456855,36.67,78992.74,98.7,-0.08113,7e-05,9.03485]
[1778908461048,36.67,78992.93,98.7,-0.08112,7e-05,9.03446]
[1778908462638,36.67,78992.9,98.7,-0.08113,7e-05,9.03507]
[1778908464470,36.67,78992.9,98.7,-0.08113,7e-05,9.03529]
[1778908471960,36.68,78992.9,98.7,-0.08112,7e-05,9.03291]
[1778908479009,36.68,78992.68,98.7,-0.08115,7e-05,9.0356]
[1778908482035,36.68,78986.55,98.7,-0.08158,7e-05,9.07044]
[1778908482435,36.68,78984.54,98.7,-0.08172,7e-05,9.08189]
[1778908488604,36.68,78984.07,98.7,-0.08176,7e-05,9.08519]
[1778908488747,36.68,78984.07,98.7,-0.08176,7e-05,9.08519]
[1778908491061,36.68,78993.93,98.7,-0.08109,7e-05,9.0302]
[1778908494924,36.68,78998.54,98.7,-0.08078,7e-05,9.00521]
[1778908502170,36.69,78999.84,98.7,-0.08072,7e-05,8.99993]
[1778908508212,36.69,78994.22,98.7,-0.08112,7e-05,9.03273]
[1778908513247,36.69,78994.38,98.7,-0.08112,7e-05,9.03284]
[1778908519902,36.69,78994.38,98.7,-0.08112,7e-05,9.03284]
[1778908525884,36.7,78993.91,98.7,-0.08118,7e-05,9.03799]
[1778908533387,36.7,78994.22,98.7,-0.08115,7e-05,9.03389]
[1778908538422,36.71,78998.19,98.7,-0.08089,7e-05,9.01279]
[1778908543457,36.71,78999.43,98.7,-0.08082,7e-05,9.0071]
[1778908548494,36.71,78999.57,98.7,-0.08083,7e-05,9.00756]
[1778908557556,36.72,78998.36,98.7,-0.08093,7e-05,9.01639]
[1778908562591,36.72,78998.57,98.7,-0.08093,7e-05,9.01633]
[1778908567674,36.72,78998.12,98.7,-0.08097,7e-05,9.01929]
[1778908577696,36.72,78997.88,98.7,-0.08102,7e-05,9.02346]
[1778908582933,36.72,78997.88,98.7,-0.08102,7e-05,9.02346]
[1778908589780,36.73,78996.85,98.7,-0.08112,7e-05,9.03185]
[1778908594815,36.73,78992.5,98.7,-0.08139,7e-05,9.05284]
[1778908599850,36.73,78992.77,98.7,-0.08139,7e-05,9.05222]
[1778908606899,36.74,78992.73,98.7,-0.0814,7e-05,9.05372]
[1778908611934,36.74,78992.38,98.7,-0.08144,7e-05,9.05657]
[1778908617863,36.74,78992.73,98.7,-0.08142,7e-05,9.05495]
[1778908627039,36.74,78999.03,98.7,-0.08102,7e-05,9.02223]
[1778908632074,36.75,78996.06,98.7,-0.08123,7e-05,9.03985]
[1778908634135,36.75,78991.96,98.7,-0.08152,7e-05,9.063]
[1778908640130,36.75,78989.76,98.7,-0.08168,7e-05,9.07618]
[1778908640354,36.75,78989.76,98.7,-0.08168,7e-05,9.07618]
[1778908646172,36.75,78989.9,98.7,-0.08168,7e-05,9.07617]
[1778908651207,36.75,78989.8,98.7,-0.08166,7e-05,9.07309]
[1778908656242,36.75,78990.37,98.7,-0.08163,7e-05,9.07064]
[1778908666312,36.76,78990.37,98.7,-0.08165,7e-05,9.07227]
[1778908679404,36.76,78990.41,98.7,-0.08167,7e-05,9.07444]
[1778908689475,36.77,78990.65,98.7,-0.08168,7e-05,9.07487]
[1778908694100,36.77,78990.65,98.7,-0.08168,7e-05,9.07487]
[1778908695334,36.77,78990.65,98.7,-0.08169,7e-05,9.07559]
[1778908701888,36.77,78990.68,98.7,-0.08169,7e-05,9.07632]
[1778908712636,36.77,78990.47,98.7,-0.0817,7e-05,9.07567]
[1778908722706,36.78,78990.47,98.7,-0.08173,7e-05,9.07748]
[1778908727747,36.78,78990.65,98.7,-0.08172,7e-05,9.07738]
[1778908735803,36.78,78990.65,98.7,-0.08174,7e-05,9.07882]
[1778908740838,36.79,78990.87,98.7,-0.08174,7e-05,9.07845]
[1778908751915,36.79,78990.83,98.7,-0.08176,7e-05,9.08053]
[1778908756950,36.79,78991.03,98.7,-0.08176,7e-05,9.08026]
[1778908761989,36.79,78991.28,98.7,-0.08175,7e-05,9.0797]
[1778908772059,36.8,78991.28,98.7,-0.08174,7e-05,9.07705]
[1778908783136,36.8,78991.59,98.7,-0.08174,7e-05,9.07713]
[1778908789178,36.8,78995.04,98.7,-0.08151,7e-05,9.0587]
[1778908802269,36.82,78996.22,98.7,-0.08154,7e-05,9.06081]
[1778908812339,36.82,78996.22,98.7,-0.08155,7e-05,9.06203]
[1778908821402,36.83,78995.79,98.7,-0.08159,7e-05,9.06527]
[1778908826437,36.83,78995.9,98.7,-0.08159,7e-05,9.06506]
[1778908836102,36.83,78995.82,98.7,-0.08159,7e-05,9.06559]
[1778908842549,36.83,78995.86,98.7,-0.08157,7e-05,9.06206]
[1778908848343,36.83,78995.7,98.7,-0.08158,7e-05,9.06315]
[1778908849614,36.83,78995.77,98.7,-0.08158,7e-05,9.06301]
[1778908856649,36.83,78996.1,98.7,-0.08156,7e-05,9.06167]
[1778908862692,36.83,78995.05,98.7,-0.08164,7e-05,9.06789]
[1778908867726,36.83,78995.86,98.7,-0.08159,7e-05,9.06365]
[1778908872601,36.83,78995.87,98.7,-0.08159,7e-05,9.06382]
[1778908872824,36.83,78995.87,98.7,-0.08159,7e-05,9.06382]
[1778908883838,36.84,78995.8,98.7,-0.08161,7e-05,9.06552]
[1778908893908,36.84,78995.85,98.7,-0.08159,7e-05,9.06227]
[1778908898944,36.84,78991.47,98.7,-0.0819,7e-05,9.08765]
[1778908903979,36.84,78991.01,98.7,-0.08194,7e-05,9.09092]
[1778908909015,36.84,78991.47,98.7,-0.08192,7e-05,9.08902]
[1778908919085,36.85,78991.37,98.7,-0.08194,7e-05,9.09096]
[1778908924120,36.85,78991.46,98.7,-0.08194,7e-05,9.09114]
[1778908931178,36.85,78992.34,98.7,-0.08189,7e-05,9.08721]
[1778908944269,36.85,78992.41,98.7,-0.08191,7e-05,9.08868]
[1778908954339,36.86,78992.41,98.7,-0.08189,7e-05,9.08577]
[1778908964409,36.86,78992.41,98.7,-0.08191,7e-05,9.08723]
[1778908969818,36.86,78992.41,98.7,-0.08191,7e-05,9.08723]
[1778908975486,36.86,78992.34,98.7,-0.08193,7e-05,9.08922]
[1778908985556,36.87,78992.34,98.7,-0.08195,7e-05,9.09063]
[1778908992605,36.87,78991.64,98.7,-0.08201,7e-05,9.09549]
[1778908993902,36.87,78991.91,98.7,-0.08199,7e-05,9.09411]
[1778908994772,36.87,78991.91,98.7,-0.082,7e-05,9.09423]
[1778909002675,36.87,78991.43,98.7,-0.08204,7e-05,9.09787]
[1778909007710,36.87,78990.13,98.7,-0.08213,7e-05,9.10562]
[1778909013752,36.87,78990.13,98.7,-0.08211,7e-05,9.10182]
[1778909019794,36.87,78991.35,98.7,-0.08203,7e-05,9.09547]
[1778909031878,36.88,78991.8,98.7,-0.08201,7e-05,9.09388]
[1778909036913,36.88,78991.61,98.7,-0.08203,7e-05,9.0953]
[1778909046983,36.88,78991.93,98.7,-0.08201,7e-05,9.09416]
[1778909050325,36.88,78991.89,98.7,-0.08202,7e-05,9.0945]
[1778909056589,36.88,78991.41,98.7,-0.08205,7e-05,9.09755]
[1778909058577,36.88,78991.67,98.7,-0.08204,7e-05,9.09615]
[1778909064102,36.88,78991.33,98.7,-0.08207,7e-05,9.09856]
[1778909069137,36.88,78991.29,98.7,-0.08207,7e-05,9.09913]
[1778909078201,36.88,78991.29,98.7,-0.08205,7e-05,9.09547]
[1778909088569,36.88,78991.3,98.7,-0.08205,7e-05,9.0955]
[1778909095322,36.89,78991.29,98.7,-0.08206,7e-05,9.09687]
[1778909102287,36.89,78991.29,98.7,-0.08207,7e-05,9.097]
[1778909108413,36.89,78990.69,98.7,-0.08211,7e-05,9.10102]
[1778909117476,36.89,78992.04,98.7,-0.08203,7e-05,9.09391]
[1778909122511,36.89,78993.12,98.7,-0.08196,7e-05,9.08818]
[1778909127546,36.89,78992.73,98.7,-0.08199,7e-05,9.09066]
[1778909132581,36.89,78992.19,98.7,-0.08199,7e-05,9.0896]
[1778909140653,36.89,78992.41,98.7,-0.08198,7e-05,9.08877]
[1778909148709,36.89,78992.85,98.7,-0.08196,7e-05,9.08673]
[1778909153744,36.89,78992.56,98.7,-0.08198,7e-05,9.08861]
[1778909158779,36.89,78992.85,98.7,-0.08196,7e-05,9.08723]
[1778909164566,36.89,78992.85,98.7,-0.08196,7e-05,9.08723]
[1778909169856,36.89,78996.55,98.7,-0.08172,7e-05,9.06708]
[1778909176905,36.9,78996.92,98.7,-0.0817,7e-05,9.0657]
[1778909183954,36.9,78996.89,98.7,-0.08171,7e-05,9.06653]
[1778909196039,36.9,78998.3,98.7,-0.0816,7e-05,9.05564]
[1778909206109,36.9,78998.3,98.7,-0.08161,7e-05,9.05704]
[1778909211041,36.9,78998.3,98.7,-0.08161,7e-05,9.05704]
[1778909220207,36.91,78998.4,98.7,-0.08163,7e-05,9.0588]
[1778909226249,36.91,78998.09,98.7,-0.08167,7e-05,9.06161]
[1778909231284,36.91,78998.1,98.7,-0.08168,7e-05,9.06247]
[1778909237748,36.91,78998.19,98.7,-0.08168,7e-05,9.06251]
[1778909247397,36.92,78998.3,98.7,-0.0817,7e-05,9.06411]
[1778909251147,36.92,78998.35,98.7,-0.0817,7e-05,9.06428]
[1778909261495,36.92,78999.45,98.7,-0.08161,7e-05,9.05551]
[1778909263246,36.92,78999.45,98.7,-0.08161,7e-05,9.05551]
[1778909271101,36.92,78999.45,98.7,-0.08161,7e-05,9.05579]
[1778909276600,36.93,79000.24,98.7,-0.08158,7e-05,9.05317]
[1778909282643,36.93,79000.54,98.7,-0.08157,7e-05,9.05228]
[1778909291706,36.93,79000.96,98.7,-0.08156,7e-05,9.05105]
[1778909300802,36.93,79001.17,98.7,-0.08155,7e-05,9.05049]
[1778909306821,36.93,78998.88,98.7,-0.08172,7e-05,9.06435]
[1778909313870,36.94,78999.47,98.7,-0.08165,7e-05,9.05739]
[1778909318905,36.94,78999.37,98.7,-0.08166,7e-05,9.05847]
[1778909324947,36.94,78999.33,98.7,-0.08167,7e-05,9.05931]
[1778909331181,36.94,78999.61,98.7,-0.08166,7e-05,9.05819]
[1778909338039,36.94,78999.68,98.7,-0.08167,7e-05,9.05894]
[1778909343977,36.94,78999.68,98.7,-0.08167,7e-05,9.05894]
[1778909351818,36.94,78999.68,98.7,-0.08169,7e-05,9.06047]
[1778909358518,36.95,78999.68,98.7,-0.08169,7e-05,9.06091]
[1778909364031,36.95,78999.68,98.7,-0.08171,7e-05,9.06193]
[1778909371271,36.95,79001.36,98.7,-0.08158,7e-05,9.04992]
[1778909376306,36.95,79001.32,98.7,-0.08159,7e-05,9.05082]
[1778909381341,36.95,79001.01,98.7,-0.08162,7e-05,9.05321]
[1778909389397,36.96,78998.83,98.7,-0.08178,7e-05,9.06626]
[1778909398460,36.96,78999.17,98.7,-0.08176,7e-05,9.06532]
[1778909403495,36.96,78993.45,98.7,-0.08216,7e-05,9.09757]
[1778909416591,36.96,78995.87,98.7,-0.082,7e-05,9.08498]
[1778909421626,36.96,78996.24,98.7,-0.08198,7e-05,9.08322]
[1778909426661,36.96,78997.38,98.7,-0.08191,7e-05,9.07717]
[1778909431696,36.96,78997.54,98.7,-0.08187,7e-05,9.07234]
[1778909436731,36.96,78996.61,98.7,-0.08194,7e-05,9.0779]
[1778909442773,36.96,78996.6,98.7,-0.08194,7e-05,9.0783]
[1778909448815,36.97,78996.53,98.7,-0.08195,7e-05,9.07897]
[1778909453850,36.97,78992.64,98.7,-0.08222,7e-05,9.10087]
[1778909458885,36.97,78986.91,98.7,-0.08261,7e-05,9.13292]
[1778909467167,36.97,78986.04,98.7,-0.08267,7e-05,9.13767]
[1778909472441,36.97,78982.26,98.7,-0.08293,7e-05,9.15867]
[1778909481103,36.96,78982.34,98.7,-0.08292,7e-05,9.15802]
[1778909483609,36.96,78982.34,98.7,-0.08292,7e-05,9.15787]
[1778909484576,36.96,78982.34,98.7,-0.08292,7e-05,9.15776]
[1778909491139,36.96,78982.09,98.7,-0.0829,7e-05,9.15455]
[1778909497181,36.96,78982.48,98.7,-0.08287,7e-05,9.15219]
[1778909504230,36.96,78982.41,98.7,-0.08287,7e-05,9.15243]
[1778909514300,36.96,78982.41,98.7,-0.08287,7e-05,9.15226]
[1778909519849,36.96,78980.99,98.7,-0.08296,7e-05,9.16016]
[1778909521487,36.96,78980.68,98.7,-0.08299,7e-05,9.16187]
[1778909527391,36.96,78978.44,98.7,-0.08314,7e-05,9.17416]
[1778909532426,36.96,78971.39,98.7,-0.08362,7e-05,9.21351]
[1778909537461,36.96,78969.07,98.7,-0.08377,7e-05,9.22593]
[1778909543504,36.96,78965.85,98.7,-0.08399,7e-05,9.24327]
[1778909546746,36.96,78962.38,98.7,-0.08423,7e-05,9.26252]
[1778909551384,36.96,78961.22,98.7,-0.0843,7e-05,9.26812]
[1778909557214,36.95,78957.39,98.7,-0.08452,7e-05,9.28431]
[1778909562320,36.95,78962.78,98.7,-0.08413,7e-05,9.25296]
[1778909567676,36.95,78961.94,98.7,-0.08417,7e-05,9.25645]
[1778909572711,36.95,78962.12,98.7,-0.08415,7e-05,9.25457]
[1778909577746,36.94,78962.02,98.7,-0.08415,7e-05,9.25431]
[1778909586913,36.94,78962.02,98.7,-0.08414,7e-05,9.25383]
[1778909592851,36.94,78960.59,98.7,-0.08422,7e-05,9.26003]
[1778909597887,36.94,78960.51,98.7,-0.08421,7e-05,9.25967]
[1778909602922,36.94,78960.51,98.7,-0.0842,7e-05,9.25883]
[1778909607957,36.93,78960.44,98.7,-0.0842,7e-05,9.25838]
[1778909612992,36.93,78960.54,98.7,-0.08415,7e-05,9.25258]
[1778909618029,36.93,78960.59,98.7,-0.08413,7e-05,9.25145]
[1778909624071,36.93,78960.42,98.7,-0.08413,7e-05,9.2514]
[1778909627159,36.93,78960.46,98.7,-0.08413,7e-05,9.25083]
[1778909627437,36.93,78960.46,98.7,-0.08412,7e-05,9.25066]
[1778909633197,36.93,78968.72,98.7,-0.08354,7e-05,9.20348]
[1778909644211,36.92,78965.62,98.7,-0.08374,7e-05,9.21955]
[1778909649247,36.92,78964.89,98.7,-0.08378,7e-05,9.22311]
[1778909655289,36.92,78963.88,98.7,-0.08385,7e-05,9.22811]
[1778909661331,36.92,78963.3,98.7,-0.08388,7e-05,9.23069]
[1778909666366,36.92,78961.15,98.7,-0.08402,7e-05,9.24218]
[1778909676436,36.91,78961.15,98.7,-0.08397,7e-05,9.23622]
[1778909681471,36.91,78961.33,98.7,-0.08394,7e-05,9.2345]
[1778909686506,36.91,78961.25,98.7,-0.08394,7e-05,9.23426]
[1778909696576,36.91,78961.25,98.7,-0.08393,7e-05,9.23289]
[1778909701467,36.91,78961.54,98.7,-0.0839,7e-05,9.23071]
[1778909707596,36.91,78962.31,98.7,-0.08384,7e-05,9.22588]
[1778909714702,36.9,78962.09,98.7,-0.08384,7e-05,9.22609]
[1778909719737,36.9,78961.91,98.7,-0.08385,7e-05,9.22666]
[1778909724772,36.9,78961.07,98.7,-0.0839,7e-05,9.23097]
[1778909729807,36.9,78960.99,98.7,-0.0839,7e-05,9.23093]
[1778909735853,36.9,78957.41,98.7,-0.08411,7e-05,9.24608]
[1778909740889,36.9,78957.05,98.7,-0.08412,7e-05,9.24728]
[1778909745925,36.9,78957.2,98.7,-0.0841,7e-05,9.24556]
[1778909753985,36.89,78959.32,98.7,-0.08394,7e-05,9.23215]
[1778909755322,36.89,78959.32,98.7,-0.08394,7e-05,9.23215]
[1778909756646,36.89,78961.85,98.7,-0.08376,7e-05,9.21755]
[1778909765065,36.89,78961.64,98.7,-0.08376,7e-05,9.21738]
[1778909767523,36.89,78961.1,98.7,-0.08379,7e-05,9.22012]
[1778909773123,36.89,78961.07,98.7,-0.08378,7e-05,9.21938]
[1778909778152,36.89,78961.1,98.7,-0.08377,7e-05,9.21861]
[1778909778482,36.89,78961.1,98.7,-0.08377,7e-05,9.21861]
[1778909784657,36.88,78964.5,98.7,-0.08353,7e-05,9.19867]
[1778909789856,36.88,78964.5,98.7,-0.08352,7e-05,9.19845]
[1778909790783,36.88,78964.5,98.7,-0.08352,7e-05,9.19794]
[1778909791270,36.88,78964.5,98.7,-0.08352,7e-05,9.19794]
[1778909792271,36.88,78964.5,98.7,-0.08348,7e-05,9.19347]
[1778909799307,36.88,78964.36,98.7,-0.08348,7e-05,9.19358]
[1778909808370,36.88,78964.33,98.7,-0.08348,7e-05,9.19311]
[1778909813874,36.88,78964.29,98.7,-0.08348,7e-05,9.19311]
[1778909819447,36.88,78964.63,98.7,-0.08345,7e-05,9.19082]
[1778909820676,36.88,78964.6,98.7,-0.08345,7e-05,9.19095]
[1778909821611,36.88,78958.65,98.7,-0.08386,7e-05,9.22447]
[1778909821655,36.88,78958.65,98.7,-0.08386,7e-05,9.22447]
[1778909822786,36.88,78956.73,98.7,-0.084,7e-05,9.23527]
[1778909829322,36.88,78955.48,98.7,-0.08408,7e-05,9.24191]
[1778909838186,36.87,78955.58,98.7,-0.08407,7e-05,9.2407]
[1778909851674,36.87,78955.71,98.7,-0.08398,7e-05,9.23221]
[1778909857716,36.87,78954.18,98.7,-0.08407,7e-05,9.23978]
[1778909862751,36.86,78954.07,98.7,-0.08407,7e-05,9.23942]
[1778909867786,36.86,78949.13,98.7,-0.0844,7e-05,9.26636]
[1778909873828,36.86,78948.19,98.7,-0.08445,7e-05,9.27019]
[1778909879871,36.85,78947.86,98.7,-0.08446,7e-05,9.27058]
[1778909882905,36.85,78947.36,98.7,-0.08449,7e-05,9.27292]
[1778909888935,36.85,78946.0,98.7,-0.08456,7e-05,9.27899]
[1778909893970,36.85,78946.36,98.7,-0.08452,7e-05,9.27577]
[1778909900018,36.84,78946.43,98.7,-0.0845,7e-05,9.27398]
[1778909903194,36.84,78946.26,98.7,-0.08451,7e-05,9.2747]
[1778909910084,36.84,78941.3,98.7,-0.08483,7e-05,9.30057]
[1778909913503,36.83,78934.59,98.7,-0.0852,7e-05,9.32847]
[1778909914679,36.83,78925.38,98.7,-0.08584,7e-05,9.38018]
[1778909919672,36.79,78918.22,98.7,-0.08614,7e-05,9.40333]
[1778909930950,36.76,78918.37,98.7,-0.08597,7e-05,9.38949]
[1778909936268,36.73,78916.07,98.7,-0.08599,7e-05,9.39106]
[1778909940300,36.73,78916.32,98.7,-0.08597,7e-05,9.38925]
[1778909940313,36.73,78917.86,98.7,-0.08584,7e-05,9.37933]
[1778909942472,36.73,78921.19,98.7,-0.08561,7e-05,9.36032]
[1778909948353,36.73,78921.55,98.7,-0.08559,7e-05,9.35867]
[1778909953387,36.73,78922.28,98.7,-0.08554,7e-05,9.3548]
[1778909959429,36.73,78922.81,98.7,-0.08551,7e-05,9.35224]
[1778909964464,36.73,78915.44,98.7,-0.08604,7e-05,9.39469]
[1778909969499,36.73,78916.16,98.7,-0.08599,7e-05,9.39065]
[1778909976303,36.74,78916.73,98.7,-0.08591,7e-05,9.38309]
[1778909982590,36.74,78919.28,98.7,-0.08573,7e-05,9.36892]
[1778909984454,36.74,78921.31,98.7,-0.08559,7e-05,9.35737]
[1778909984515,36.74,78921.31,98.7,-0.08559,7e-05,9.35737]
[1778909984697,36.74,78921.31,98.7,-0.08559,7e-05,9.35737]
[1778909984611,36.74,78947.21,98.7,-0.08376,7e-05,9.21013]
[1778909984940,36.74,78947.21,98.7,-0.08376,7e-05,9.21013]
[1778909985157,36.74,78947.21,98.7,-0.08376,7e-05,9.21013]
[1778909985454,36.74,78947.21,98.7,-0.08376,7e-05,9.21013]
[1778909985655,36.74,78970.44,98.7,-0.08216,7e-05,9.07971]
[1778909986623,36.74,78983.34,98.7,-0.08127,7e-05,9.00718]
[1778909988050,36.74,78985.93,98.7,-0.08109,7e-05,8.99278]
[1778909991542,36.74,78985.49,98.7,-0.08113,7e-05,8.99598]
[1778909996693,36.74,78985.99,98.7,-0.08112,7e-05,8.99462]
[1778909998134,36.74,78985.99,98.7,-0.08112,7e-05,8.99462]
[1778910003680,36.75,78975.86,98.7,-0.08183,7e-05,9.05282]
[1778910009438,36.75,78975.77,98.7,-0.08184,7e-05,9.05426]
[1778910014820,36.75,78975.15,98.7,-0.0819,7e-05,9.05885]
[1778910020103,36.75,78975.12,98.7,-0.08191,7e-05,9.05967]
[1778910028786,36.75,78975.14,98.7,-0.08192,7e-05,9.06054]
[1778910034694,36.76,78969.11,98.7,-0.08231,7e-05,9.09107]
[1778910039995,36.76,78969.29,98.7,-0.08231,7e-05,9.09051]
[1778910046038,36.76,78968.96,98.7,-0.08233,7e-05,9.09276]
[1778910055101,36.76,78968.13,98.7,-0.0824,7e-05,9.09796]
[1778910060136,36.76,78968.09,98.7,-0.0824,7e-05,9.09844]
[1778910065171,36.76,78963.59,98.7,-0.08272,7e-05,9.12394]
[1778910071213,36.76,78960.83,98.7,-0.08291,7e-05,9.13955]
[1778910077316,36.76,78958.55,98.7,-0.08307,7e-05,9.15231]
[1778910083297,36.76,78958.64,98.7,-0.08306,7e-05,9.15145]
[1778910089340,36.76,78958.71,98.7,-0.08305,7e-05,9.15072]
[1778910094608,36.76,78959.31,98.7,-0.08297,7e-05,9.14273]
[1778910095691,36.76,78959.33,98.7,-0.08297,7e-05,9.14257]
[1778910102434,36.76,78959.18,98.7,-0.08297,7e-05,9.14307]
[1778910107576,36.76,78959.18,98.7,-0.08297,7e-05,9.14293]
[1778910116536,36.75,78959.13,98.7,-0.08297,7e-05,9.14277]
[1778910122578,36.75,78959.23,98.7,-0.08296,7e-05,9.14188]
[1778910131641,36.75,78958.95,98.7,-0.08297,7e-05,9.14289]
[1778910137683,36.75,78958.98,98.7,-0.08296,7e-05,9.1423]
[1778910142718,36.75,78959.02,98.7,-0.08296,7e-05,9.14171]
[1778910147753,36.75,78959.05,98.7,-0.08295,7e-05,9.14117]
[1778910152788,36.75,78958.89,98.7,-0.08292,7e-05,9.13732]
[1778910157823,36.75,78958.6,98.7,-0.08294,7e-05,9.13858]
[1778910161101,36.75,78958.84,98.7,-0.08292,7e-05,9.13702]
[1778910167893,36.75,78958.83,98.7,-0.08291,7e-05,9.13664]
[1778910172731,36.75,78958.8,98.7,-0.08291,7e-05,9.13672]
[1778910174063,36.75,78966.51,98.7,-0.08238,7e-05,9.09311]
[1778910176219,36.75,78973.36,98.7,-0.08191,7e-05,9.05474]
[1778910176261,36.75,78973.64,98.7,-0.08189,7e-05,9.05328]
[1778910177131,36.75,78973.64,98.7,-0.08189,7e-05,9.05328]
[1778910177529,36.75,78973.64,98.7,-0.08189,7e-05,9.05301]
[1778910178828,36.75,78973.64,98.7,-0.08189,7e-05,9.05301]
[1778910178869,36.75,78973.64,98.7,-0.08189,7e-05,9.05301]
[1778910179561,36.75,78974.86,98.7,-0.0818,7e-05,9.04628]
[1778910179788,36.75,78981.89,98.7,-0.08132,7e-05,9.00698]
[1778910180539,36.75,78981.89,98.7,-0.08132,7e-05,9.00698]
[1778910180639,36.75,78982.07,98.7,-0.08131,7e-05,9.00578]
[1778910181568,36.75,78982.07,98.7,-0.08131,7e-05,9.00578]
[1778910181776,36.75,78981.94,98.7,-0.08132,7e-05,9.00671]
[1778910182194,36.75,78981.94,98.7,-0.08132,7e-05,9.00671]
[1778910188040,36.75,78992.46,98.7,-0.08059,7e-05,8.94696]
[1778910193075,36.75,78995.44,98.7,-0.08038,7e-05,8.92997]
[1778910198215,36.74,79003.45,98.7,-0.07984,7e-05,8.88514]
[1778910204339,36.74,79004.15,98.7,-0.07979,7e-05,8.88135]
[1778910219258,36.74,79001.16,98.7,-0.07996,7e-05,8.89371]
[1778910225300,36.75,79001.46,98.7,-0.07994,7e-05,8.8921]
[1778910231342,36.75,79001.52,98.7,-0.07994,7e-05,8.89182]
[1778910241413,36.75,79001.4,98.7,-0.07995,7e-05,8.89255]
[1778910248461,36.75,79001.64,98.7,-0.07994,7e-05,8.8914]
[1778910254503,36.75,79002.79,98.7,-0.07986,7e-05,8.88526]
[1778910262559,36.75,79003.36,98.7,-0.07983,7e-05,8.88244]
[1778910267594,36.75,79003.25,98.7,-0.07984,7e-05,8.88328]
[1778910272629,36.75,79002.74,98.7,-0.07984,7e-05,8.88198]
[1778910283706,36.75,79002.8,98.7,-0.07984,7e-05,8.88209]
[1778910290755,36.75,79002.33,98.7,-0.07987,7e-05,8.88491]
[1778910293761,36.75,79002.33,98.7,-0.07987,7e-05,8.88491]
[1778910294161,36.75,79001.34,98.7,-0.07994,7e-05,8.89051]
[1778910294226,36.75,79001.34,98.7,-0.07994,7e-05,8.89051]
[1778910294784,36.75,78972.9,98.7,-0.08188,7e-05,9.04979]
[1778910295476,36.75,78972.9,98.7,-0.08188,7e-05,9.04979]
[1778910297086,36.75,78969.44,98.7,-0.08213,7e-05,9.06955]
[1778910300462,36.75,78971.12,98.7,-0.08201,7e-05,9.06039]
[1778910300496,36.75,78971.12,98.7,-0.08201,7e-05,9.06039]
[1778910305861,36.75,78979.68,98.7,-0.08144,7e-05,9.0136]
[1778910309090,36.76,78979.89,98.7,-0.08143,7e-05,9.0131]
[1778910314924,36.76,78980.37,98.7,-0.08142,7e-05,9.01178]
[1778910319959,36.76,78984.4,98.7,-0.08116,7e-05,8.99043]
[1778910325049,36.76,78984.78,98.7,-0.08114,7e-05,8.98931]
[1778910331037,36.77,78986.11,98.7,-0.08104,7e-05,8.97926]
[1778910331174,36.77,78986.11,98.7,-0.08104,7e-05,8.97926]
[1778910337081,36.77,78986.34,98.7,-0.08104,7e-05,8.97951]
[1778910342116,36.77,78987.99,98.7,-0.08095,7e-05,8.97184]
[1778910347151,36.78,78990.33,98.7,-0.08081,7e-05,8.96018]
[1778910352186,36.78,78989.15,98.7,-0.0809,7e-05,8.96822]
[1778910354123,36.78,78987.13,98.7,-0.08104,7e-05,8.97979]
[1778910359235,36.78,78989.2,98.7,-0.08092,7e-05,8.96974]
[1778910364373,36.79,78989.49,98.7,-0.08091,7e-05,8.96925]
[1778910370312,36.79,78989.07,98.7,-0.08097,7e-05,8.97353]
[1778910372539,36.79,78989.07,98.7,-0.08097,7e-05,8.97353]
[1778910372640,36.79,78989.1,98.7,-0.08097,7e-05,8.97392]
[1778910374582,36.79,78989.04,98.7,-0.08097,7e-05,8.97414]
[1778910374594,36.79,78989.04,98.7,-0.08097,7e-05,8.97403]
[1778910379506,36.79,78988.89,98.7,-0.081,7e-05,8.97597]
[1778910379591,36.79,78988.89,98.7,-0.081,7e-05,8.97624]
[1778910386099,36.79,78988.65,98.7,-0.08102,7e-05,8.97789]
[1778910388511,36.79,78987.75,98.7,-0.08108,7e-05,8.9832]
[1778910389586,36.79,78987.76,98.7,-0.08108,7e-05,8.98321]
[1778910390110,36.79,78987.76,98.7,-0.08108,7e-05,8.98321]
[1778910395487,36.79,78987.75,98.7,-0.08104,7e-05,8.9782]
[1778910401643,36.79,78988.15,98.7,-0.08101,7e-05,8.97535]
[1778910402561,36.79,78988.15,98.7,-0.08101,7e-05,8.97523]
[1778910403267,36.79,78988.15,98.7,-0.08101,7e-05,8.97531]
[1778910405674,36.79,78988.15,98.7,-0.08101,7e-05,8.97527]
[1778910413052,36.79,78987.94,98.7,-0.08102,7e-05,8.97628]
[1778910419655,36.79,78988.37,98.7,-0.08097,7e-05,8.9724]
[1778910427711,36.79,78988.1,98.7,-0.08098,7e-05,8.97294]
[1778910436775,36.78,78988.11,98.7,-0.08096,7e-05,8.97178]
[1778910441810,36.78,78987.96,98.7,-0.08097,7e-05,8.972]
[1778910448859,36.78,78988.33,98.7,-0.08093,7e-05,8.96907]
[1778910453894,36.78,78990.15,98.7,-0.08077,7e-05,8.95403]
[1778910461950,36.78,78990.0,98.7,-0.08077,7e-05,8.95407]
[1778910466985,36.78,78990.06,98.7,-0.08076,7e-05,8.95327]
[1778910472020,36.78,78989.44,98.7,-0.0808,7e-05,8.95626]
[1778910484104,36.77,78989.68,98.7,-0.08076,7e-05,8.95374]
[1778910490146,36.77,78990.25,98.7,-0.08072,7e-05,8.94999]
[1778910496188,36.77,78989.16,98.7,-0.08079,7e-05,8.95555]
[1778910501225,36.77,78989.18,98.7,-0.08078,7e-05,8.95497]
[1778910506287,36.77,78986.69,98.7,-0.08095,7e-05,8.96851]
[1778910506601,36.77,78986.69,98.7,-0.08095,7e-05,8.96851]
[1778910508430,36.77,78975.71,98.7,-0.08169,7e-05,9.02981]
[1778910509313,36.77,78975.82,98.7,-0.08168,7e-05,9.0288]
[1778910509378,36.77,78975.82,98.7,-0.08168,7e-05,9.0288]
[1778910509472,36.77,78975.82,98.7,-0.08168,7e-05,9.02879]
[1778910515709,36.77,78974.21,98.7,-0.08177,7e-05,9.03434]
[1778910516698,36.77,78974.44,98.7,-0.08176,7e-05,9.03322]
[1778910516794,36.77,78974.44,98.7,-0.08176,7e-05,9.0334]
[1778910525810,36.77,78975.67,98.7,-0.08166,7e-05,9.02569]
[1778910531434,36.76,78975.95,98.7,-0.08162,7e-05,9.02207]
[1778910537476,36.76,78972.65,98.7,-0.08183,7e-05,9.03951]
[1778910542511,36.76,78971.37,98.7,-0.08191,7e-05,9.04558]
[1778910548553,36.76,78967.95,98.7,-0.08213,7e-05,9.06339]
[1778910550223,36.76,78967.95,98.7,-0.08213,7e-05,9.06339]
[1778910550277,36.76,78967.72,98.7,-0.08214,7e-05,9.0644]
[1778910556441,36.76,78966.78,98.7,-0.08221,7e-05,9.0698]
[1778910561644,36.76,78966.11,98.7,-0.08226,7e-05,9.07419]
[1778910567022,36.76,78966.12,98.7,-0.08226,7e-05,9.07449]
[1778910572247,36.76,78966.15,98.7,-0.08227,7e-05,9.07472]
[1778910578394,36.76,78966.16,98.7,-0.08223,7e-05,9.07051]
[1778910578495,36.76,78966.16,98.7,-0.08224,7e-05,9.07129]
[1778910584805,36.76,78966.14,98.7,-0.08222,7e-05,9.0698]
[1778910589841,36.76,78959.25,98.7,-0.08269,7e-05,9.10733]
[1778910590617,36.76,78959.25,98.7,-0.08269,7e-05,9.10733]
[1778910590849,36.75,78953.7,98.7,-0.08307,7e-05,9.13834]
[1778910594298,36.75,78956.55,98.7,-0.08287,7e-05,9.12232]
[1778910594876,36.75,78963.13,98.7,-0.08242,7e-05,9.08532]
[1778910597900,36.75,78970.29,98.7,-0.08191,7e-05,9.0445]
[1778910600559,36.75,78982.24,98.7,-0.08109,7e-05,8.97693]
[1778910610007,36.75,78982.74,98.7,-0.08104,7e-05,8.97297]
[1778910616048,36.75,78982.79,98.7,-0.08103,7e-05,8.97195]
[1778910620189,36.75,78981.43,98.7,-0.08112,7e-05,8.97915]
[1778910626616,36.75,78981.4,98.7,-0.08112,7e-05,8.97922]
[1778910632160,36.75,78981.45,98.7,-0.08108,7e-05,8.97468]
[1778910637195,36.75,78981.85,98.7,-0.08105,7e-05,8.97251]
[1778910642230,36.75,78981.8,98.7,-0.08106,7e-05,8.97287]
[1778910648666,36.75,78981.81,98.7,-0.08106,7e-05,8.97287]
[1778910655279,36.75,78981.81,98.7,-0.08106,7e-05,8.97295]
[1778910655565,36.75,78981.81,98.7,-0.08106,7e-05,8.973]
[1778910661558,36.75,78981.88,98.7,-0.08105,7e-05,8.97266]
[1778910666809,36.75,78986.18,98.7,-0.08076,7e-05,8.94866]
[1778910672443,36.75,78985.1,98.7,-0.08084,7e-05,8.95503]
[1778910680499,36.75,78983.56,98.7,-0.08095,7e-05,8.96409]
[1778910684344,36.75,78983.56,98.7,-0.08095,7e-05,8.96409]
[1778910684527,36.75,78985.57,98.7,-0.08081,7e-05,8.95302]
[1778910689562,36.75,78981.04,98.7,-0.08114,7e-05,8.97979]
[1778910694597,36.76,78975.31,98.7,-0.08151,7e-05,9.00862]
[1778910698765,36.76,78977.06,98.7,-0.0814,7e-05,8.99943]
[1778910698863,36.76,78977.06,98.7,-0.0814,7e-05,8.99965]
[1778910704667,36.76,78980.67,98.7,-0.08116,7e-05,8.97955]
[1778910709702,36.76,78981.83,98.7,-0.08108,7e-05,8.97336]
[1778910715331,36.76,78981.81,98.7,-0.08109,7e-05,8.9737]
[1778910717301,36.76,78981.81,98.7,-0.08109,7e-05,8.97375]
[1778910718558,36.76,78982.15,98.7,-0.08106,7e-05,8.9716]
[1778910719201,36.76,78982.15,98.7,-0.08106,7e-05,8.9716]
[1778910726821,36.76,78981.82,98.7,-0.08109,7e-05,8.97395]
[1778910731856,36.76,78982.5,98.7,-0.08104,7e-05,8.97033]
[1778910736891,36.76,78982.47,98.7,-0.08105,7e-05,8.97066]
[1778910744947,36.76,78982.43,98.7,-0.08105,7e-05,8.97114]
[1778910750989,36.76,78980.24,98.7,-0.08121,7e-05,8.98353]
[1778910757031,36.76,78977.81,98.7,-0.08134,7e-05,8.99273]
[1778910765088,36.76,78977.92,98.7,-0.08133,7e-05,8.99207]
[1778910770123,36.76,78977.04,98.7,-0.08139,7e-05,8.997]
[1778910775158,36.76,78976.93,98.7,-0.0814,7e-05,8.99757]
[1778910780193,36.76,78977.02,98.7,-0.08139,7e-05,8.99703]
[1778910787242,36.76,78976.88,98.7,-0.0814,7e-05,8.99775]
[1778910794292,36.76,78976.66,98.7,-0.08141,7e-05,8.99888]
[1778910803354,36.76,78976.96,98.7,-0.08139,7e-05,8.99708]
[1778910808389,36.76,78977.12,98.7,-0.08138,7e-05,8.99614]
[1778910813424,36.76,78977.62,98.7,-0.08131,7e-05,8.98894]
[1778910825508,36.76,78976.83,98.7,-0.08136,7e-05,8.99331]
[1778910836585,36.76,78976.63,98.7,-0.08138,7e-05,8.99439]
[1778910842627,36.76,78976.67,98.7,-0.08137,7e-05,8.99416]
[1778910849676,36.76,78976.99,98.7,-0.08135,7e-05,8.99238]
[1778910854711,36.76,78978.33,98.7,-0.08126,7e-05,8.98495]
[1778910859746,36.76,78978.19,98.7,-0.08127,7e-05,8.98582]
[1778910864781,36.76,78977.89,98.7,-0.08129,7e-05,8.98758]
[1778910874258,36.76,78977.89,98.7,-0.08129,7e-05,8.98758]
[1778910876286,36.76,78977.89,98.7,-0.08126,7e-05,8.98318]
[1778910889956,36.76,78977.85,98.7,-0.08126,7e-05,8.98354]
[1778910900026,36.76,78977.82,98.7,-0.08127,7e-05,8.98393]
[1778910914125,36.76,78975.67,98.7,-0.08142,7e-05,8.9963]
[1778910920082,36.76,78974.14,98.7,-0.08152,7e-05,9.00484]
[1778910925202,36.76,78975.23,98.7,-0.08145,7e-05,8.99854]
[1778910928262,36.76,78976.14,98.7,-0.08138,7e-05,8.99341]
[1778910928625,36.76,78976.14,98.7,-0.08138,7e-05,8.99341]
[1778910929277,36.76,78976.17,98.7,-0.08138,7e-05,8.9932]
[1778910931231,36.76,78976.17,98.7,-0.08138,7e-05,8.99301]
[1778910940307,36.76,78975.66,98.7,-0.08137,7e-05,8.991]
[1778910945342,36.76,78975.53,98.7,-0.08138,7e-05,8.99168]
[1778910950377,36.76,78975.26,98.7,-0.0814,7e-05,8.99314]
[1778910955412,36.76,78974.59,98.7,-0.08144,7e-05,8.99683]
[1778910960447,36.76,78974.13,98.7,-0.08148,7e-05,8.99936]
[1778910966490,36.76,78974.49,98.7,-0.08145,7e-05,8.99728]
[1778910974546,36.76,78974.45,98.7,-0.08145,7e-05,8.99734]
[1778910982603,36.76,78974.5,98.7,-0.08144,7e-05,8.99679]
[1778910987638,36.76,78974.35,98.7,-0.08145,7e-05,8.99747]
[1778910991488,36.76,78973.86,98.7,-0.08148,7e-05,9.00013]
[1778910994597,36.76,78973.53,98.7,-0.08147,7e-05,8.99719]
[1778911008787,36.76,78973.23,98.7,-0.08148,7e-05,8.99843]
[1778911013822,36.76,78972.77,98.7,-0.08151,7e-05,9.00095]
[1778911018857,36.76,78972.79,98.7,-0.08151,7e-05,9.00079]
[1778911023892,36.76,78972.8,98.7,-0.08151,7e-05,9.0007]
[1778911031948,36.76,78972.88,98.7,-0.08151,7e-05,9.00023]
[1778911040005,36.76,78972.87,98.7,-0.08151,7e-05,9.0003]
[1778911045039,36.76,78971.6,98.7,-0.08159,7e-05,9.00742]
[1778911051081,36.76,78971.71,98.7,-0.08155,7e-05,9.00242]
[1778911052624,36.76,78971.71,98.7,-0.08155,7e-05,9.00242]
[1778911053039,36.76,78971.71,98.7,-0.08155,7e-05,9.00242]
[1778911054320,36.76,78971.45,98.7,-0.08157,7e-05,9.00371]
[1778911054366,36.75,78971.43,98.7,-0.08157,7e-05,9.00365]
[1778911060144,36.76,78968.79,98.7,-0.08176,7e-05,9.01968]
[1778911065179,36.76,78968.72,98.7,-0.08178,7e-05,9.02099]
[1778911071226,36.76,78968.72,98.7,-0.08179,7e-05,9.02206]
[1778911076261,36.76,78968.24,98.7,-0.08183,7e-05,9.02558]
[1778911083310,36.77,78968.1,98.7,-0.08186,7e-05,9.02747]
[1778911091366,36.77,78966.9,98.7,-0.08195,7e-05,9.03535]
[1778911097408,36.77,78963.15,98.7,-0.08222,7e-05,9.05721]
[1778911098694,36.77,78963.15,98.7,-0.08222,7e-05,9.05721]
[1778911101118,36.77,78955.78,98.7,-0.08274,7e-05,9.09891]
[1778911105253,36.77,78955.02,98.7,-0.08279,7e-05,9.10327]
[1778911110499,36.77,78948.42,98.7,-0.08325,7e-05,9.14035]
[1778911115534,36.77,78946.73,98.7,-0.08333,7e-05,9.14523]
[1778911119922,36.77,78945.93,98.7,-0.08338,7e-05,9.14956]
[1778911125605,36.77,78937.61,98.7,-0.08396,7e-05,9.1959]
[1778911130871,36.77,78938.59,98.7,-0.08388,7e-05,9.18982]
[1778911131354,36.77,78938.59,98.7,-0.08388,7e-05,9.18982]
[1778911136682,36.76,78938.51,98.7,-0.08388,7e-05,9.18946]
[1778911141717,36.76,78938.86,98.7,-0.08384,7e-05,9.18694]
[1778911142753,36.76,78938.86,98.7,-0.08384,7e-05,9.18694]
[1778911149783,36.76,78944.04,98.7,-0.08347,7e-05,9.15707]
[1778911155815,36.76,78954.76,98.7,-0.08272,7e-05,9.09606]
[1778911160850,36.76,78961.83,98.7,-0.08223,7e-05,9.05646]
[1778911165886,36.76,78961.5,98.7,-0.08226,7e-05,9.05881]
[1778911170920,36.76,78963.72,98.7,-0.08211,7e-05,9.04686]
[1778911176962,36.77,78963.68,98.7,-0.08209,7e-05,9.04347]
[1778911179021,36.77,78971.42,98.7,-0.08156,7e-05,9.00027]
[1778911181093,36.77,78971.61,98.7,-0.08155,7e-05,8.99962]
[1778911187033,36.77,78980.47,98.7,-0.08097,7e-05,8.95176]
[1778911188359,36.77,78980.47,98.7,-0.08097,7e-05,8.95176]
[1778911188639,36.77,78980.47,98.7,-0.08097,7e-05,8.95176]
[1778911189071,36.77,78981.63,98.7,-0.08089,7e-05,8.94556]
[1778911189659,36.77,78981.63,98.7,-0.08089,7e-05,8.94556]
[1778911189758,36.77,78983.05,98.7,-0.0808,7e-05,8.93792]
[1778911195089,36.77,78992.39,98.7,-0.08016,7e-05,8.88539]
[1778911200124,36.77,78999.97,98.7,-0.07965,7e-05,8.84331]
[1778911205786,36.77,79000.4,98.7,-0.07962,7e-05,8.84111]
[1778911211847,36.77,79000.4,98.7,-0.07962,7e-05,8.84133]
[1778911220265,36.77,79000.49,98.7,-0.07962,7e-05,8.84119]
[1778911226310,36.77,79000.95,98.7,-0.07959,7e-05,8.83878]
[1778911232631,36.77,79001.02,98.7,-0.07959,7e-05,8.83843]
[1778911238395,36.78,79001.02,98.7,-0.07957,7e-05,8.83529]
[1778911243604,36.78,79000.97,98.7,-0.07958,7e-05,8.83627]
[1778911244752,36.78,79000.97,98.7,-0.07958,7e-05,8.83644]
[1778911249891,36.78,79003.85,98.7,-0.0794,7e-05,8.82124]
[1778911255860,36.78,79004.11,98.7,-0.07939,7e-05,8.82094]
[1778911261556,36.78,79006.5,98.7,-0.07925,7e-05,8.80898]
[1778911267600,36.79,79006.63,98.7,-0.07925,7e-05,8.80939]
[1778911275654,36.79,79006.3,98.7,-0.07929,7e-05,8.81257]
[1778911280689,36.79,79006.49,98.7,-0.07929,7e-05,8.81229]
[1778911286731,36.79,79005.88,98.7,-0.07934,7e-05,8.8166]
[1778911288091,36.79,79008.74,98.7,-0.07915,7e-05,8.80088]
[1778911291698,36.79,79012.57,98.7,-0.07889,7e-05,8.77991]
[1778911296805,36.8,79007.54,98.7,-0.0792,7e-05,8.80369]
[1778911298030,36.8,79007.54,98.7,-0.0792,7e-05,8.80369]
[1778911308838,36.8,79006.02,98.7,-0.0793,7e-05,8.81214]
[1778911315054,36.8,79005.99,98.7,-0.0793,7e-05,8.8123]
[1778911316600,36.8,79001.65,98.7,-0.0796,7e-05,8.83638]
[1778911316883,36.8,79001.65,98.7,-0.0796,7e-05,8.83638]
[1778911325003,36.8,79015.48,98.7,-0.07867,7e-05,8.75975]
[1778911330036,36.8,79016.9,98.7,-0.07858,7e-05,8.75239]
[1778911341114,36.8,79016.78,98.7,-0.0786,7e-05,8.75419]
[1778911347156,36.8,79017.05,98.7,-0.07859,7e-05,8.75329]
[1778911358233,36.8,79017.01,98.7,-0.07857,7e-05,8.75044]
[1778911372331,36.8,79005.82,98.7,-0.07933,7e-05,8.81291]
[1778911377366,36.8,79004.63,98.7,-0.07941,7e-05,8.81959]
[1778911382629,36.8,79001.68,98.7,-0.07961,7e-05,8.83594]
[1778911383588,36.8,79000.93,98.7,-0.07966,7e-05,8.84009]
[1778911387844,36.8,78990.28,98.7,-0.08038,7e-05,8.899]
[1778911387972,36.8,78990.28,98.7,-0.08038,7e-05,8.899]
[1778911390457,36.8,78974.46,98.7,-0.08145,7e-05,8.98679]
[1778911396971,36.8,78972.04,98.7,-0.08161,7e-05,8.99956]
[1778911398771,36.8,78972.03,98.7,-0.0816,7e-05,8.99886]
[1778911398797,36.8,78972.0,98.7,-0.08159,7e-05,8.99855]
[1778911404556,36.8,78976.67,98.7,-0.08129,7e-05,8.97349]
[1778911409591,36.8,78977.09,98.7,-0.08127,7e-05,8.97215]
[1778911414626,36.8,78976.96,98.7,-0.08126,7e-05,8.96953]
[1778911419007,36.81,78977.69,98.7,-0.08121,7e-05,8.96606]
[1778911419079,36.81,78981.27,98.7,-0.08097,7e-05,8.94625]
[1778911424696,36.81,78988.17,98.7,-0.0805,7e-05,8.90745]
[1778911426507,36.81,78988.33,98.7,-0.08049,7e-05,8.90653]
[1778911431746,36.8,78995.54,98.7,-0.08,7e-05,8.86623]
[1778911436784,36.8,78995.57,98.7,-0.07999,7e-05,8.86598]
[1778911439367,36.8,78995.58,98.7,-0.07999,7e-05,8.86589]
[1778911444840,36.81,78996.94,98.7,-0.0799,7e-05,8.85857]
[1778911447109,36.81,78997.28,98.7,-0.07988,7e-05,8.85673]
[1778911456924,36.81,79000.97,98.7,-0.07964,7e-05,8.83664]
[1778911462416,36.81,79000.97,98.7,-0.07964,7e-05,8.83671]
[1778911468004,36.81,79001.07,98.7,-0.07963,7e-05,8.83626]
[1778911474046,36.81,79001.64,98.7,-0.07956,7e-05,8.82883]
[1778911479081,36.81,79002.16,98.7,-0.07952,7e-05,8.82603]
[1778911484116,36.81,79002.43,98.7,-0.07951,7e-05,8.82461]
[1778911489151,36.81,79001.75,98.7,-0.07955,7e-05,8.82845]
[1778911494186,36.81,79001.66,98.7,-0.07956,7e-05,8.82899]
[1778911499221,36.81,79002.13,98.7,-0.07953,7e-05,8.8264]
[1778911504256,36.81,78995.65,98.7,-0.07997,7e-05,8.8623]
[1778911513319,36.81,79000.29,98.7,-0.07965,7e-05,8.83645]
[1778911520370,36.81,79000.56,98.7,-0.07963,7e-05,8.835]
[1778911526412,36.81,79000.43,98.7,-0.07964,7e-05,8.83575]
[1778911531449,36.81,79008.61,98.7,-0.07906,7e-05,8.78618]
[1778911539507,36.81,79002.78,98.7,-0.07945,7e-05,8.81873]
[1778911544542,36.81,79003.37,98.7,-0.07942,7e-05,8.81559]
[1778911553605,36.81,79003.04,98.7,-0.07944,7e-05,8.81764]
[1778911558640,36.81,79003.55,98.7,-0.07941,7e-05,8.81495]
[1778911565298,36.81,79003.1,98.7,-0.07944,7e-05,8.81755]
[1778911569301,36.81,78998.74,98.7,-0.07974,7e-05,8.8419]
[1778911575759,36.81,78998.33,98.7,-0.07977,7e-05,8.84443]
[1778911585560,36.81,78998.34,98.7,-0.07977,7e-05,8.84446]
[1778911590045,36.81,78998.13,98.7,-0.07979,7e-05,8.84609]
[1778911590102,36.81,78998.13,98.7,-0.07979,7e-05,8.84609]
[1778911590179,36.81,78998.07,98.7,-0.07979,7e-05,8.84646]
[1778911591871,36.81,78986.25,98.7,-0.08057,7e-05,8.90857]
[1778911596906,36.82,78985.76,98.7,-0.08062,7e-05,8.91265]
[1778911599147,36.82,78985.77,98.7,-0.08062,7e-05,8.91286]
[1778911599221,36.82,78985.74,98.7,-0.08062,7e-05,8.91329]
[1778911608991,36.82,78985.74,98.7,-0.08063,7e-05,8.91379]
[1778911614054,36.82,78985.72,98.7,-0.08063,7e-05,8.91411]
[1778911619535,36.82,78985.57,98.7,-0.08065,7e-05,8.9152]
[1778911619751,36.82,78985.57,98.7,-0.08065,7e-05,8.9152]
[1778911619754,36.82,78985.57,98.7,-0.08065,7e-05,8.9152]
[1778911619847,36.82,78985.57,98.7,-0.08065,7e-05,8.91531]
[1778911626937,36.82,78985.64,98.7,-0.08065,7e-05,8.91544]
[1778911632152,36.83,78985.64,98.7,-0.08068,7e-05,8.91809]
[1778911641215,36.83,78985.73,98.7,-0.0807,7e-05,8.91998]
[1778911642405,36.83,78985.73,98.7,-0.0807,7e-05,8.91998]
[1778911642506,36.83,78985.73,98.7,-0.08071,7e-05,8.92052]
[1778911644471,36.83,78985.73,98.7,-0.08071,7e-05,8.92052]
[1778911644545,36.83,78985.73,98.7,-0.08071,7e-05,8.92068]
[1778911656320,36.84,78984.55,98.7,-0.08079,7e-05,8.9259]
[1778911664378,36.84,78981.77,98.7,-0.08101,7e-05,8.94357]
[1778911672434,36.85,78979.69,98.7,-0.08118,7e-05,8.95708]
[1778911678003,36.85,78979.87,98.7,-0.08117,7e-05,8.957]
[1778911686532,36.86,78979.63,98.7,-0.08122,7e-05,8.9609]
[1778911699625,36.86,78979.41,98.7,-0.08127,7e-05,8.96502]
[1778911712716,36.87,78979.7,98.7,-0.08125,7e-05,8.96162]
[1778911724800,36.87,78979.59,98.7,-0.08128,7e-05,8.96444]
[1778911732338,36.87,78979.59,98.7,-0.08129,7e-05,8.96513]
[1778911738898,36.88,78979.22,98.7,-0.08134,7e-05,8.96886]
[1778911746073,36.88,78979.43,98.7,-0.08133,7e-05,8.968]
[1778911747372,36.88,78977.32,98.7,-0.08148,7e-05,8.98058]
[1778911751255,36.88,78966.58,98.7,-0.08222,7e-05,9.04116]
[1778911751785,36.88,78965.72,98.7,-0.08228,7e-05,9.04604]
[1778911759041,36.88,78955.4,98.7,-0.083,7e-05,9.10372]
[1778911761043,36.88,78955.36,98.7,-0.083,7e-05,9.10388]
[1778911770118,36.88,78955.18,98.7,-0.083,7e-05,9.10417]
[1778911775153,36.88,78954.47,98.7,-0.08301,7e-05,9.10329]
[1778911780188,36.88,78951.66,98.7,-0.0832,7e-05,9.11853]
[1778911785223,36.87,78944.23,98.7,-0.08371,7e-05,9.15975]
[1778911790259,36.87,78938.39,98.7,-0.08411,7e-05,9.19165]
[1778911795294,36.87,78938.52,98.7,-0.08409,7e-05,9.1898]
[1778911800329,36.87,78941.86,98.7,-0.08384,7e-05,9.16998]
[1778911806730,36.87,78941.89,98.7,-0.08383,7e-05,9.16925]
[1778911812413,36.86,78941.81,98.7,-0.08382,7e-05,9.16803]
[1778911819462,36.86,78941.83,98.7,-0.0838,7e-05,9.16663]
[1778911824361,36.86,78941.66,98.8,-0.0838,7e-05,9.16685]
[1778911830539,36.85,78937.9,98.8,-0.08405,7e-05,9.18655]
[1778911831420,36.85,78937.9,98.8,-0.08405,7e-05,9.18655]
[1778911831427,36.85,78937.9,98.8,-0.08405,7e-05,9.18655]
[1778911840609,36.85,78935.62,98.8,-0.08415,7e-05,9.19313]
[1778911845645,36.85,78927.41,98.8,-0.08472,7e-05,9.23862]
[1778911850681,36.85,78926.77,98.8,-0.08475,7e-05,9.24105]
[1778911858737,36.84,78926.61,98.8,-0.08473,7e-05,9.2399]
[1778911863772,36.84,78936.3,98.8,-0.08404,7e-05,9.18392]
[1778911867455,36.84,78936.57,98.8,-0.08401,7e-05,9.18215]
[1778911872835,36.84,78937.71,98.8,-0.08392,7e-05,9.17468]
[1778911880893,36.83,78937.07,98.8,-0.08395,7e-05,9.17701]
[1778911886935,36.83,78940.85,98.8,-0.08367,7e-05,9.15476]
[1778911891970,36.83,78940.36,98.8,-0.08366,7e-05,9.1524]
[1778911900027,36.83,78940.32,98.8,-0.08365,7e-05,9.15146]
[1778911905418,36.83,78940.2,98.8,-0.08366,7e-05,9.15199]
[1778911911112,36.82,78940.2,98.8,-0.08364,7e-05,9.15047]
[1778911919155,36.82,78940.2,98.8,-0.08364,7e-05,9.15047]
[1778911919655,36.82,78940.2,98.8,-0.08364,7e-05,9.15047]
[1778911920316,36.82,78940.2,98.8,-0.08363,7e-05,9.14921]
[1778911926218,36.82,78940.13,98.8,-0.08362,7e-05,9.14849]
[1778911928562,36.82,78940.25,98.8,-0.08361,7e-05,9.14765]
[1778911941323,36.81,78940.23,98.8,-0.08358,7e-05,9.14554]
[1778911948372,36.81,78940.47,98.8,-0.08355,7e-05,9.14309]
[1778911959452,36.81,78940.35,98.8,-0.0835,7e-05,9.13769]
[1778911964487,36.81,78940.54,98.8,-0.08348,7e-05,9.1359]
[1778911974557,36.8,78940.23,98.8,-0.08349,7e-05,9.13624]
[1778911984627,36.8,78937.1,98.8,-0.08369,7e-05,9.15253]
[1778911991084,36.8,78935.9,98.8,-0.08377,7e-05,9.15898]
[1778911994376,36.8,78929.52,98.8,-0.0842,7e-05,9.19395]
[1778912004004,36.8,78927.95,98.8,-0.08431,7e-05,9.20199]
[1778912012584,36.79,78927.44,98.8,-0.08432,7e-05,9.20327]
[1778912017004,36.79,78927.16,98.8,-0.08429,7e-05,9.19936]
[1778912022015,36.79,78927.91,98.8,-0.08423,7e-05,9.19455]
[1778912027928,36.79,78926.24,98.8,-0.08434,7e-05,9.2033]
[1778912029862,36.79,78925.98,98.8,-0.08436,7e-05,9.20467]
[1778912029942,36.79,78924.88,98.8,-0.08444,7e-05,9.2108]
[1778912032963,36.79,78913.44,98.8,-0.08526,7e-05,9.27647]
[1778912033845,36.79,78913.44,98.8,-0.08526,7e-05,9.27647]
[1778912034702,36.79,78913.44,98.8,-0.08526,7e-05,9.27647]
[1778912035418,36.79,78904.03,98.8,-0.08593,7e-05,9.33026]
[1778912037205,36.79,78902.03,98.8,-0.08608,7e-05,9.34178]
[1778912041293,36.79,78897.26,98.8,-0.08642,7e-05,9.36913]
[1778912041500,36.79,78897.26,98.8,-0.08642,7e-05,9.36913]
[1778912042285,36.79,78894.79,98.8,-0.0866,7e-05,9.38305]
[1778912042656,36.79,78894.79,98.8,-0.0866,7e-05,9.38305]
[1778912047250,36.79,78896.22,98.8,-0.08649,7e-05,9.37443]
[1778912050304,36.79,78901.98,98.8,-0.08606,7e-05,9.34078]
[1778912056473,36.79,78902.31,98.8,-0.08604,7e-05,9.33883]
[1778912062187,36.78,78904.52,98.8,-0.08588,7e-05,9.3261]
[1778912067225,36.78,78903.99,98.8,-0.08591,7e-05,9.32854]
[1778912072261,36.78,78902.41,98.8,-0.08599,7e-05,9.33292]
[1778912077295,36.78,78907.13,98.8,-0.08564,7e-05,9.30581]
[1778912081098,36.78,78907.14,98.8,-0.08564,7e-05,9.30575]
[1778912086358,36.78,78907.45,98.8,-0.08562,7e-05,9.30398]
[1778912091445,36.78,78907.62,98.8,-0.08561,7e-05,9.30302]
[1778912098496,36.78,78906.47,98.8,-0.08569,7e-05,9.30959]
[1778912099637,36.78,78906.47,98.8,-0.08569,7e-05,9.30959]
[1778912099737,36.78,78906.48,98.8,-0.08569,7e-05,9.30954]
[1778912101583,36.78,78904.6,98.8,-0.08582,7e-05,9.3199]
[1778912101684,36.78,78903.11,98.8,-0.08592,7e-05,9.32804]
[1778912108356,36.78,78902.94,98.8,-0.08594,7e-05,9.32894]
[1778912108569,36.78,78902.95,98.8,-0.08593,7e-05,9.32882]
[1778912110517,36.78,78902.95,98.8,-0.08593,7e-05,9.32843]
[1778912110583,36.78,78902.96,98.8,-0.08592,7e-05,9.32799]
[1778912110942,36.78,78902.96,98.8,-0.08592,7e-05,9.32799]
[1778912111475,36.78,78902.96,98.8,-0.08592,7e-05,9.32799]
[1778912117687,36.78,78900.77,98.8,-0.08608,7e-05,9.34032]
[1778912117788,36.78,78900.34,98.8,-0.08611,7e-05,9.34273]
[1778912120312,36.78,78900.79,98.8,-0.08607,7e-05,9.33934]
[1778912120747,36.78,78900.86,98.8,-0.08606,7e-05,9.33853]
[1778912129518,36.78,78902.86,98.8,-0.08591,7e-05,9.32696]
[1778912129716,36.78,78902.89,98.8,-0.08591,7e-05,9.32665]
[1778912130359,36.78,78902.89,98.8,-0.08591,7e-05,9.32665]
[1778912130723,36.77,78902.62,98.8,-0.08592,7e-05,9.32779]
[1778912131276,36.77,78902.62,98.8,-0.08592,7e-05,9.32779]
[1778912131585,36.77,78902.62,98.8,-0.08592,7e-05,9.32779]
[1778912132599,36.77,78902.62,98.8,-0.08589,7e-05,9.32334]
[1778912132737,36.77,78902.55,98.8,-0.08589,7e-05,9.3237]
[1778912133132,36.77,78902.55,98.8,-0.08589,7e-05,9.3237]
[1778912133606,36.77,78902.55,98.8,-0.08589,7e-05,9.3237]
[1778912135315,36.77,78902.49,98.8,-0.08589,7e-05,9.32324]
[1778912135758,36.77,78902.53,98.8,-0.08588,7e-05,9.32261]
[1778912140957,36.77,78902.68,98.8,-0.08587,7e-05,9.32162]
[1778912150863,36.77,78891.58,98.8,-0.08665,7e-05,9.3842]
[1778912157147,36.77,78890.97,98.8,-0.08669,7e-05,9.38717]
[1778912158234,36.77,78887.09,98.8,-0.08697,7e-05,9.40902]
[1778912161439,36.77,78885.86,98.8,-0.08705,7e-05,9.41561]
[1778912162233,36.77,78885.86,98.8,-0.08705,7e-05,9.41544]
[1778912170268,36.76,78885.04,98.8,-0.0871,7e-05,9.4193]
[1778912171250,36.76,78884.94,98.8,-0.0871,7e-05,9.41923]
[1778912172527,36.76,78883.95,98.8,-0.08717,7e-05,9.42475]
[1778912178054,36.76,78883.03,98.8,-0.08722,7e-05,9.42889]
[1778912184173,36.76,78882.89,98.8,-0.08722,7e-05,9.42903]
[1778912184426,36.76,78882.89,98.8,-0.08722,7e-05,9.42903]
[1778912186303,36.76,78883.62,98.8,-0.08716,7e-05,9.42434]
[1778912186630,36.76,78883.62,98.8,-0.08716,7e-05,9.42434]
[1778912187088,36.76,78883.5,98.8,-0.08717,7e-05,9.42487]
[1778912187607,36.76,78883.5,98.8,-0.08717,7e-05,9.42487]
[1778912189304,36.76,78883.74,98.8,-0.08715,7e-05,9.42318]
[1778912190358,36.76,78883.68,98.8,-0.08715,7e-05,9.42337]
[1778912193765,36.76,78883.13,98.8,-0.08715,7e-05,9.42161]
[1778912194392,36.76,78883.35,98.8,-0.08713,7e-05,9.4202]
[1778912200433,36.75,78886.43,98.8,-0.0869,7e-05,9.40161]
[1778912201299,36.75,78886.58,98.8,-0.08688,7e-05,9.40063]
[1778912203477,36.75,78886.84,98.8,-0.08686,7e-05,9.39902]
[1778912209271,36.75,78893.03,98.8,-0.08641,7e-05,9.36277]
[1778912214306,36.75,78884.56,98.8,-0.08701,7e-05,9.41092]
[1778912226390,36.75,78883.62,98.8,-0.08706,7e-05,9.41459]
[1778912234450,36.74,78883.58,98.8,-0.08705,7e-05,9.41372]
[1778912239485,36.74,78883.59,98.8,-0.08704,7e-05,9.41298]
[1778912243950,36.74,78883.59,98.8,-0.08704,7e-05,9.41298]
[1778912255673,36.74,78883.61,98.8,-0.08703,7e-05,9.41206]
[1778912256433,36.74,78883.61,98.8,-0.08698,7e-05,9.40629]
[1778912256948,36.74,78883.61,98.8,-0.08698,7e-05,9.40629]
[1778912263654,36.74,78883.22,98.8,-0.08699,7e-05,9.40746]
[1778912265920,36.74,78883.35,98.8,-0.08698,7e-05,9.40658]
[1778912271710,36.73,78886.19,98.8,-0.08676,7e-05,9.38947]
[1778912276914,36.73,78886.05,98.8,-0.08677,7e-05,9.38983]
[1778912280435,36.73,78887.13,98.8,-0.08669,7e-05,9.38331]
[1778912284670,36.73,78887.17,98.8,-0.08668,7e-05,9.38277]
[1778912289837,36.73,78887.15,98.8,-0.08667,7e-05,9.38205]
[1778912294948,36.73,78886.85,98.8,-0.08669,7e-05,9.38335]
[1778912302928,36.73,78886.64,98.8,-0.08669,7e-05,9.38359]
[1778912307390,36.73,78884.37,98.8,-0.08685,7e-05,9.39639]
[1778912308428,36.73,78882.04,98.8,-0.08702,7e-05,9.40941]
[1778912314010,36.72,78881.93,98.8,-0.08698,7e-05,9.4048]
[1778912320052,36.72,78881.81,98.8,-0.08698,7e-05,9.40479]
[1778912327101,36.72,78881.56,98.8,-0.08699,7e-05,9.40548]
[1778912332137,36.72,78881.77,98.8,-0.08697,7e-05,9.40374]
[1778912341589,36.72,78881.89,98.8,-0.08696,7e-05,9.40283]
[1778912348251,36.72,78879.33,98.8,-0.08712,7e-05,9.41586]
[1778912352677,36.71,78879.02,98.8,-0.08714,7e-05,9.41727]
[1778912357538,36.71,78879.05,98.8,-0.08713,7e-05,9.41659]
[1778912359651,36.71,78873.69,98.8,-0.08752,7e-05,9.447]
[1778912359738,36.71,78873.62,98.8,-0.08752,7e-05,9.44724]
[1778912360685,36.71,78873.62,98.8,-0.08752,7e-05,9.44724]
[1778912361701,36.71,78873.62,98.8,-0.08752,7e-05,9.44747]
[1778912363762,36.71,78873.59,98.8,-0.08753,7e-05,9.4481]
[1778912367255,36.72,78874.51,98.8,-0.08747,7e-05,9.44377]
[1778912367900,36.72,78874.51,98.8,-0.08747,7e-05,9.44377]
[1778912367944,36.72,78874.51,98.8,-0.08747,7e-05,9.44377]
[1778912368048,36.72,78876.14,98.8,-0.08736,7e-05,9.43464]
[1778912370008,36.71,78878.43,98.8,-0.08719,7e-05,9.42097]
[1778912376548,36.71,78879.35,98.8,-0.08711,7e-05,9.41472]
[1778912377412,36.71,78879.32,98.8,-0.08704,7e-05,9.40764]
[1778912377639,36.71,78879.32,98.8,-0.08704,7e-05,9.40764]
[1778912378561,36.71,78879.32,98.8,-0.08703,7e-05,9.40717]
[1778912381733,36.7,78879.28,98.8,-0.08703,7e-05,9.40693]
[1778912386196,36.7,78879.44,98.8,-0.08699,7e-05,9.40369]
[1778912386197,36.7,78879.44,98.8,-0.08699,7e-05,9.40369]
[1778912392885,36.7,78879.44,98.8,-0.08697,7e-05,9.40184]
[1778912399610,36.68,78879.89,98.8,-0.08686,7e-05,9.39352]
[1778912403639,36.68,78869.21,98.8,-0.08762,7e-05,9.45292]
[1778912408676,36.67,78870.04,98.8,-0.08752,7e-05,9.44524]
[1778912413711,36.67,78872.24,98.8,-0.08732,7e-05,9.42974]
[1778912418746,36.66,78871.49,98.8,-0.08734,7e-05,9.43133]
[1778912423782,36.65,78871.66,98.8,-0.0873,7e-05,9.42764]
[1778912428820,36.65,78872.44,98.8,-0.08721,7e-05,9.42046]
[1778912437193,36.65,78872.63,98.8,-0.08714,7e-05,9.41333]
[1778912437193,36.65,78872.63,98.8,-0.08714,7e-05,9.41333]
[1778912442921,36.63,78872.87,98.8,-0.08705,7e-05,9.40643]
[1778912448815,36.63,78871.69,98.8,-0.08713,7e-05,9.41228]
[1778912452278,36.63,78871.69,98.8,-0.0871,7e-05,9.41037]
[1778912452634,36.62,78869.0,98.8,-0.08728,7e-05,9.42432]
[1778912458034,36.62,78866.58,98.8,-0.08742,7e-05,9.43506]
[1778912458517,36.62,78866.58,98.8,-0.08742,7e-05,9.43506]
[1778912459253,36.62,78866.58,98.8,-0.08742,7e-05,9.43506]
[1778912467585,36.61,78864.8,98.8,-0.08753,7e-05,9.44368]
[1778912473141,36.6,78864.96,98.8,-0.08744,7e-05,9.43634]
[1778912474997,36.6,78864.77,98.8,-0.08744,7e-05,9.43692]
[1778912475184,36.6,78864.77,98.8,-0.08744,7e-05,9.43692]
[1778912475312,36.6,78864.77,98.8,-0.08744,7e-05,9.43692]
[1778912475351,36.6,78864.77,98.8,-0.08744,7e-05,9.43692]
[1778912475237,36.6,78856.01,98.8,-0.08808,7e-05,9.48702]
[1778912475540,36.6,78856.01,98.8,-0.08808,7e-05,9.48702]
[1778912475566,36.6,78856.01,98.8,-0.08808,7e-05,9.48702]
[1778912475838,36.6,78856.01,98.8,-0.08808,7e-05,9.48702]
[1778912475968,36.6,78856.01,98.8,-0.08808,7e-05,9.48702]
[1778912476167,36.6,78820.05,98.8,-0.09075,8e-05,9.69611]
[1778912476344,36.6,78820.05,98.8,-0.09075,8e-05,9.69611]
[1778912477201,36.6,78820.05,98.8,-0.09075,8e-05,9.69611]
[1778912477234,36.6,78820.05,98.8,-0.09075,8e-05,9.69611]
[1778912477251,36.6,78805.72,98.8,-0.09183,8e-05,9.77926]
[1778912478849,36.59,78803.51,98.8,-0.09199,8e-05,9.79159]
[1778912481883,36.59,78799.76,98.8,-0.09225,8e-05,9.81163]
[1778912487246,36.58,78797.48,98.8,-0.09237,8e-05,9.82069]
[1778912492281,36.57,78793.11,98.8,-0.09262,8e-05,9.83847]
[1778912492994,36.57,78793.11,98.8,-0.09262,8e-05,9.83847]
[1778912495554,36.57,78789.31,98.8,-0.09289,8e-05,9.85871]
[1778912497134,36.57,78786.63,98.8,-0.09308,8e-05,9.87378]
[1778912497152,36.57,78786.63,98.8,-0.09308,8e-05,9.87378]
[1778912497317,36.57,78784.45,98.8,-0.09324,8e-05,9.8859]
[1778912500334,36.56,78783.81,98.8,-0.09328,8e-05,9.88884]
[1778912501863,36.56,78783.71,98.8,-0.09327,8e-05,9.88858]
[1778912501908,36.56,78782.87,98.8,-0.09333,8e-05,9.89311]
[1778912502857,36.56,78782.87,98.8,-0.09333,8e-05,9.89311]
[1778912502942,36.56,78782.51,98.8,-0.09336,8e-05,9.89501]
[1778912505313,36.56,78781.82,98.8,-0.09341,8e-05,9.89908]
[1778912510715,36.55,78788.41,98.8,-0.09285,8e-05,9.8562]
[1778912511612,36.55,78789.1,98.8,-0.09279,8e-05,9.8516]
[1778912516835,36.55,78794.48,98.8,-0.09235,8e-05,9.81738]
[1778912517502,36.54,78795.48,98.8,-0.09227,8e-05,9.81104]
[1778912521171,36.54,78795.74,98.8,-0.09223,8e-05,9.80813]
[1778912522040,36.54,78795.88,98.8,-0.09221,8e-05,9.80685]
[1778912526455,36.53,78798.18,98.8,-0.092,8e-05,9.79041]
[1778912531557,36.53,78799.76,98.8,-0.09183,8e-05,9.7773]
[1778912536592,36.52,78792.08,98.8,-0.09238,8e-05,9.81931]
[1778912538604,36.52,78789.6,98.8,-0.09256,8e-05,9.83328]
[1778912539214,36.52,78789.6,98.8,-0.09256,8e-05,9.83328]
[1778912547775,36.51,78798.06,98.8,-0.09184,8e-05,9.77754]
[1778912554725,36.49,78790.98,98.8,-0.09228,8e-05,9.80979]
[1778912559760,36.49,78794.69,98.8,-0.09196,8e-05,9.78479]
[1778912564795,36.48,78796.78,98.8,-0.09176,8e-05,9.76948]
[1778912569304,36.48,78797.14,98.8,-0.09172,8e-05,9.7662]
[1778912574865,36.47,78797.06,98.8,-0.09167,8e-05,9.76211]
[1778912575758,36.47,78797.06,98.8,-0.09167,8e-05,9.76211]
[1778912576030,36.47,78797.06,98.8,-0.09167,8e-05,9.76211]
[1778912577253,36.47,78798.2,98.8,-0.09157,8e-05,9.75485]
[1778912581344,36.46,78804.13,98.8,-0.09111,8e-05,9.71871]
[1778912584788,36.46,78798.14,98.8,-0.09154,8e-05,9.75198]
[1778912588325,36.46,78798.62,98.8,-0.09148,8e-05,9.74793]
[1778912594003,36.45,78798.61,98.8,-0.09144,8e-05,9.7446]
[1778912596976,36.45,78800.23,98.8,-0.09131,8e-05,9.7341]
[1778912600586,36.44,78801.19,98.8,-0.09121,8e-05,9.72658]
[1778912606275,36.44,78802.49,98.8,-0.09108,8e-05,9.71666]
[1778912612130,36.43,78805.61,98.8,-0.09077,8e-05,9.69091]
[1778912617165,36.43,78812.35,98.8,-0.09024,8e-05,9.64958]
[1778912617710,36.43,78812.35,98.8,-0.09024,8e-05,9.64958]
[1778912618203,36.43,78812.35,98.8,-0.09024,8e-05,9.64958]
[1778912620092,36.43,78816.77,98.8,-0.0899,8e-05,9.62302]
[1778912621883,36.43,78825.11,98.8,-0.08927,7e-05,9.57372]
[1778912628242,36.43,78826.87,98.8,-0.08913,7e-05,9.56302]
[1778912631275,36.43,78827.39,98.8,-0.08909,7e-05,9.55996]
[1778912636846,36.42,78819.49,98.8,-0.08967,7e-05,9.60495]
[1778912637035,36.42,78819.49,98.8,-0.08967,7e-05,9.60495]
[1778912639945,36.42,78818.86,98.8,-0.08971,7e-05,9.60785]
[1778912643175,36.42,78815.02,98.8,-0.08998,8e-05,9.6295]
[1778912648383,36.42,78807.14,98.8,-0.09055,8e-05,9.67371]
[1778912653424,36.41,78802.65,98.8,-0.09087,8e-05,9.69817]
[1778912658500,36.41,78794.87,98.8,-0.09143,8e-05,9.74179]
[1778912664501,36.4,78791.65,98.8,-0.09164,8e-05,9.75791]
[1778912670361,36.4,78791.99,98.8,-0.09159,8e-05,9.75392]
[1778912673924,36.39,78792.19,98.8,-0.09151,8e-05,9.74577]
[1778912677298,36.39,78791.67,98.8,-0.09154,8e-05,9.74786]
[1778912682627,36.38,78793.58,98.8,-0.09134,8e-05,9.73266]
[1778912683708,36.38,78793.58,98.8,-0.09134,8e-05,9.73266]
[1778912687330,36.38,78793.56,98.8,-0.09132,8e-05,9.73138]
[1778912693035,36.37,78793.11,98.8,-0.09134,8e-05,9.73235]
[1778912698740,36.37,78793.89,98.8,-0.09125,8e-05,9.72543]
[1778912699662,36.37,78793.89,98.8,-0.09125,8e-05,9.72543]
[1778912700294,36.37,78793.89,98.8,-0.09125,8e-05,9.72543]
[1778912704782,36.36,78808.84,98.8,-0.09009,8e-05,9.63544]
[1778912705874,36.36,78808.84,98.8,-0.09009,8e-05,9.63544]
[1778912711831,36.36,78808.48,98.8,-0.09009,8e-05,9.63521]
[1778912716866,36.36,78810.07,98.8,-0.08995,8e-05,9.62418]
[1778912721901,36.35,78811.72,98.8,-0.0898,8e-05,9.6129]
[1778912726936,36.35,78814.15,98.8,-0.0896,8e-05,9.59718]
[1778912732978,36.35,78814.42,98.8,-0.08952,8e-05,9.58946]
[1778912738013,36.34,78812.39,98.8,-0.08966,8e-05,9.59997]
[1778912743048,36.34,78803.36,98.8,-0.09032,8e-05,9.65145]
[1778912749051,36.34,78803.56,98.8,-0.09029,8e-05,9.64885]
[1778912755135,36.33,78804.35,98.8,-0.09019,8e-05,9.64155]
[1778912760169,36.33,78804.22,98.8,-0.09018,8e-05,9.64073]
[1778912765204,36.32,78793.37,98.8,-0.09099,8e-05,9.70295]
[1778912768624,36.32,78790.23,98.8,-0.09121,8e-05,9.72019]
[1778912770488,36.32,78789.91,98.8,-0.09123,8e-05,9.72164]
[1778912770672,36.32,78789.77,98.8,-0.09123,8e-05,9.72203]
[1778912772865,36.32,78787.8,98.8,-0.09137,8e-05,9.73278]
[1778912774749,36.32,78783.22,98.8,-0.09171,8e-05,9.7589]
[1778912775821,36.31,78781.08,98.8,-0.09187,8e-05,9.77106]
[1778912779185,36.31,78779.79,98.8,-0.09195,8e-05,9.77769]
[1778912779899,36.31,78780.05,98.8,-0.09193,8e-05,9.77582]
[1778912787359,36.3,78767.77,98.8,-0.09282,8e-05,9.84398]
[1778912792439,36.3,78767.77,98.8,-0.09275,8e-05,9.83707]
[1778912793968,36.29,78776.34,98.8,-0.09207,8e-05,9.7851]
[1778912794408,36.29,78786.71,98.8,-0.09127,8e-05,9.72327]
[1778912796697,36.29,78796.9,98.8,-0.09049,8e-05,9.66241]
[1778912799913,36.29,78783.77,98.8,-0.09147,8e-05,9.73866]
[1778912807289,36.28,78788.11,98.8,-0.09111,8e-05,9.71091]
[1778912812243,36.28,78787.2,98.8,-0.09115,8e-05,9.71348]
[1778912817569,36.27,78784.44,98.8,-0.09133,8e-05,9.72729]
[1778912823611,36.27,78784.38,98.8,-0.0913,8e-05,9.7251]
[1778912828646,36.26,78787.64,98.8,-0.09103,8e-05,9.7038]
[1778912833682,36.26,78790.7,98.8,-0.09077,8e-05,9.68385]
[1778912840730,36.25,78787.57,98.8,-0.09097,8e-05,9.69959]
[1778912844705,36.25,78780.81,98.8,-0.09147,8e-05,9.73786]
[1778912850028,36.25,78776.55,98.8,-0.09177,8e-05,9.76115]
[1778912851350,36.24,78776.55,98.8,-0.09176,8e-05,9.76016]
[1778912851560,36.24,78776.55,98.8,-0.09176,8e-05,9.76016]
[1778912856842,36.24,78774.17,98.8,-0.09186,8e-05,9.76634]
[1778912861877,36.23,78774.76,98.8,-0.09178,8e-05,9.76047]
[1778912866912,36.23,78777.26,98.8,-0.09156,8e-05,9.74342]
[1778912868618,36.23,78777.26,98.8,-0.09156,8e-05,9.74342]
[1778912876982,36.22,78777.93,98.8,-0.09146,8e-05,9.73517]
[1778912882017,36.21,78777.07,98.8,-0.0915,8e-05,9.73819]
[1778912885130,36.21,78775.12,98.8,-0.09164,8e-05,9.74891]
[1778912885923,36.21,78775.32,98.8,-0.09162,8e-05,9.7473]
[1778912891255,36.2,78774.78,98.8,-0.09163,8e-05,9.74838]
[1778912893389,36.2,78775.39,98.8,-0.09157,8e-05,9.74394]
[1778912899136,36.2,78772.79,98.8,-0.09174,8e-05,9.75634]
[1778912904171,36.19,78770.02,98.8,-0.09192,8e-05,9.77064]
[1778912910213,36.19,78772.68,98.8,-0.09169,8e-05,9.75241]
[1778912915248,36.18,78769.17,98.8,-0.09189,8e-05,9.76667]
[1778912921551,36.18,78769.11,98.8,-0.09188,8e-05,9.76574]
[1778912927767,36.18,78769.25,98.8,-0.09185,8e-05,9.7632]
[1778912932774,36.17,78772.91,98.8,-0.09152,8e-05,9.73766]
[1778912935362,36.17,78773.16,98.8,-0.09148,8e-05,9.73502]
[1778912935390,36.17,78773.16,98.8,-0.09148,8e-05,9.73502]
[1778912935421,36.17,78773.16,98.8,-0.09148,8e-05,9.73502]
[1778912935502,36.17,78773.16,98.8,-0.09148,8e-05,9.73502]
[1778912935718,36.16,78784.61,98.8,-0.0906,8e-05,9.66685]
[1778912935933,36.16,78784.61,98.8,-0.0906,8e-05,9.66685]
[1778912936355,36.16,78784.61,98.8,-0.0906,8e-05,9.66685]
[1778912936602,36.16,78791.48,98.8,-0.09008,8e-05,9.62636]
[1778912940316,36.16,78784.38,98.8,-0.09061,8e-05,9.66756]
[1778912940331,36.16,78784.38,98.8,-0.09061,8e-05,9.66756]
[1778912945458,36.16,78788.55,98.8,-0.09027,8e-05,9.64121]
[1778912950493,36.16,78798.44,98.8,-0.08951,8e-05,9.58196]
[1778912955528,36.16,78796.99,98.8,-0.08961,8e-05,9.58966]
[1778912960563,36.15,78796.71,98.8,-0.08962,8e-05,9.59043]
[1778912965598,36.15,78797.93,98.8,-0.08952,8e-05,9.58237]
[1778912967844,36.15,78793.02,98.8,-0.08989,8e-05,9.61095]
[1778912973656,36.15,78792.75,98.8,-0.08986,8e-05,9.60687]
[1778912978691,36.15,78793.58,98.8,-0.08978,8e-05,9.60106]
[1778912983726,36.14,78794.07,98.8,-0.08973,8e-05,9.59724]
[1778912988761,36.14,78792.81,98.8,-0.08982,8e-05,9.60374]
[1778912993796,36.14,78793.57,98.8,-0.08975,8e-05,9.59828]
[1778912998831,36.14,78792.99,98.8,-0.08978,8e-05,9.60074]
[1778913003866,36.14,78791.58,98.8,-0.08987,8e-05,9.60808]
[1778913008901,36.13,78782.88,98.8,-0.09052,8e-05,9.65829]
[1778913013937,36.13,78791.98,98.8,-0.08981,8e-05,9.60315]
[1778913015768,36.13,78791.98,98.8,-0.08981,8e-05,9.60315]
[1778913023398,36.13,78792.67,98.8,-0.08974,8e-05,9.59791]
[1778913030054,36.13,78801.33,98.8,-0.08907,8e-05,9.54538]
[1778913035089,36.12,78801.36,98.8,-0.08903,8e-05,9.5404]
[1778913037078,36.12,78801.35,98.8,-0.08903,8e-05,9.54039]
[1778913040591,36.12,78801.36,98.8,-0.08903,8e-05,9.54016]
[1778913046166,36.12,78802.53,98.8,-0.08893,8e-05,9.5329]
[1778913052208,36.12,78807.54,98.8,-0.08855,7e-05,9.50321]
[1778913057243,36.12,78806.93,98.8,-0.0886,8e-05,9.50681]
[1778913062890,36.12,78807.02,98.8,-0.08859,8e-05,9.50623]
[1778913066306,36.12,78818.8,98.8,-0.08771,7e-05,9.43729]
[1778913070126,36.12,78822.64,98.8,-0.08743,7e-05,9.41512]
[1778913070132,36.12,78822.64,98.8,-0.08743,7e-05,9.41512]
[1778913070573,36.12,78825.76,98.8,-0.0872,7e-05,9.397]
[1778913072187,36.12,78830.9,98.8,-0.08682,7e-05,9.36689]
[1778913074248,36.12,78832.56,98.8,-0.0867,7e-05,9.35713]
[1778913074768,36.12,78832.56,98.8,-0.0867,7e-05,9.35713]
[1778913074887,36.12,78832.56,98.8,-0.0867,7e-05,9.35713]
[1778913074869,36.12,78832.91,98.8,-0.08667,7e-05,9.35506]
[1778913075367,36.12,78832.91,98.8,-0.08667,7e-05,9.35506]
[1778913076003,36.12,78833.15,98.8,-0.08666,7e-05,9.35387]
[1778913076311,36.12,78833.15,98.8,-0.08666,7e-05,9.35387]
[1778913076376,36.12,78833.78,98.8,-0.08661,7e-05,9.35041]
[1778913080759,36.12,78834.76,98.8,-0.08654,7e-05,9.34482]
[1778913080879,36.12,78834.76,98.8,-0.08654,7e-05,9.34482]
[1778913081935,36.13,78833.48,98.8,-0.08664,7e-05,9.35257]
[1778913082499,36.13,78833.48,98.8,-0.08664,7e-05,9.35257]
[1778913082529,36.13,78827.43,98.8,-0.08709,7e-05,9.38809]
[1778913086616,36.13,78826.72,98.8,-0.08714,7e-05,9.39213]
[1778913090745,36.13,78826.85,98.8,-0.08713,7e-05,9.39121]
[1778913092351,36.12,78826.59,98.8,-0.08715,7e-05,9.39261]
[1778913092488,36.12,78825.76,98.8,-0.08717,7e-05,9.39288]
[1778913097952,36.13,78815.54,98.8,-0.08793,7e-05,9.45297]
[1778913104573,36.13,78814.57,98.8,-0.08801,7e-05,9.45866]
[1778913109608,36.13,78814.56,98.8,-0.08801,7e-05,9.45871]
[1778913116657,36.12,78811.48,98.8,-0.08823,7e-05,9.47658]
[1778913122700,36.12,78811.62,98.8,-0.08822,7e-05,9.47557]
[1778913127252,36.12,78814.0,98.8,-0.08804,7e-05,9.4615]
[1778913127510,36.12,78814.0,98.8,-0.08804,7e-05,9.4615]
[1778913132892,36.12,78813.39,98.8,-0.08809,7e-05,9.46502]
[1778913137970,36.12,78814.53,98.8,-0.088,7e-05,9.45827]
[1778913138173,36.12,78813.9,98.8,-0.08805,7e-05,9.46196]
[1778913142201,36.12,78814.3,98.8,-0.08802,7e-05,9.45955]
[1778913143167,36.12,78813.95,98.8,-0.08804,7e-05,9.46159]
[1778913145421,36.12,78813.8,98.8,-0.08805,7e-05,9.46244]
[1778913145860,36.12,78818.96,98.8,-0.08767,7e-05,9.43218]
[1778913147556,36.12,78823.14,98.8,-0.08736,7e-05,9.40755]
[1778913149607,36.12,78824.35,98.8,-0.08726,7e-05,9.40021]
[1778913150679,36.12,78823.78,98.8,-0.0873,7e-05,9.40341]
[1778913150716,36.12,78823.78,98.8,-0.0873,7e-05,9.40341]
[1778913152280,36.12,78825.38,98.8,-0.08715,7e-05,9.38935]
[1778913153120,36.12,78826.86,98.8,-0.08704,7e-05,9.38058]
[1778913153694,36.12,78826.86,98.8,-0.08704,7e-05,9.38058]
[1778913154682,36.12,78826.34,98.8,-0.08707,7e-05,9.38352]
[1778913156701,36.12,78825.87,98.8,-0.0871,7e-05,9.38604]
[1778913156703,36.12,78825.87,98.8,-0.0871,7e-05,9.38604]
[1778913156942,36.12,78828.11,98.8,-0.08694,7e-05,9.37284]
[1778913158082,36.12,78829.69,98.8,-0.08682,7e-05,9.36372]
[1778913158761,36.12,78829.69,98.8,-0.08682,7e-05,9.36372]
[1778913159454,36.12,78829.27,98.8,-0.08685,7e-05,9.36628]
[1778913159456,36.12,78829.27,98.8,-0.08685,7e-05,9.36628]
[1778913159963,36.12,78829.83,98.8,-0.08681,7e-05,9.36313]
[1778913164998,36.12,78830.46,98.8,-0.08676,7e-05,9.35896]
[1778913165199,36.12,78830.46,98.8,-0.08676,7e-05,9.35896]
[1778913166438,36.12,78833.19,98.8,-0.08656,7e-05,9.34295]
[1778913169062,36.12,78835.35,98.8,-0.0864,7e-05,9.33021]
[1778913169064,36.12,78835.35,98.8,-0.0864,7e-05,9.33021]
[1778913169681,36.12,78835.35,98.8,-0.0864,7e-05,9.33021]
[1778913169701,36.12,78835.28,98.8,-0.0864,7e-05,9.33052]
[1778913170257,36.12,78835.28,98.8,-0.0864,7e-05,9.33052]
[1778913171545,36.12,78835.32,98.8,-0.0864,7e-05,9.33043]
[1778913173706,36.12,78836.01,98.8,-0.08635,7e-05,9.32659]
[1778913173739,36.12,78835.39,98.8,-0.0864,7e-05,9.3305]
[1778913177544,36.12,78838.86,98.8,-0.08614,7e-05,9.30984]
[1778913178252,36.12,78836.46,98.8,-0.08632,7e-05,9.32368]
[1778913179109,36.12,78835.87,98.8,-0.08636,7e-05,9.327]
[1778913181257,36.12,78835.68,98.8,-0.08637,7e-05,9.32795]
[1778913181623,36.12,78835.68,98.8,-0.08637,7e-05,9.32795]
[1778913185478,36.12,78835.58,98.8,-0.08637,7e-05,9.32796]
[1778913185649,36.12,78835.58,98.8,-0.08637,7e-05,9.32796]
[1778913186564,36.12,78835.58,98.8,-0.08637,7e-05,9.32785]
[1778913192532,36.12,78837.35,98.8,-0.08623,7e-05,9.3168]
[1778913198237,36.11,78840.62,98.8,-0.08598,7e-05,9.29677]
[1778913203272,36.11,78840.32,98.8,-0.08599,7e-05,9.29801]
[1778913214349,36.11,78840.08,98.8,-0.08596,7e-05,9.29382]
[1778913220862,36.11,78839.69,98.8,-0.08598,7e-05,9.29568]
[1778913222350,36.11,78841.33,98.8,-0.08586,7e-05,9.28585]
[1778913227440,36.11,78845.68,98.8,-0.08553,7e-05,9.25988]
[1778913232475,36.11,78850.4,98.8,-0.08518,7e-05,9.23189]
[1778913237821,36.11,78850.28,98.8,-0.08519,7e-05,9.23225]
[1778913243552,36.1,78851.01,98.8,-0.08513,7e-05,9.22738]
[1778913248587,36.1,78852.54,98.8,-0.08501,7e-05,9.21809]
[1778913253639,36.1,78852.54,98.8,-0.08501,7e-05,9.21795]
[1778913259936,36.1,78853.81,98.8,-0.08491,7e-05,9.21018]
[1778913265617,36.1,78854.4,98.8,-0.08486,7e-05,9.20638]
[1778913267437,36.1,78854.15,98.8,-0.08488,7e-05,9.20778]
[1778913268583,36.1,78854.4,98.8,-0.08486,7e-05,9.20633]
[1778913270320,36.1,78851.31,98.8,-0.08509,7e-05,9.22419]
[1778913275777,36.1,78844.09,98.8,-0.08557,7e-05,9.26113]
[1778913281819,36.1,78844.06,98.8,-0.08556,7e-05,9.26056]
[1778913286854,36.1,78838.93,98.8,-0.08593,7e-05,9.28976]
[1778913291477,36.1,78839.24,98.8,-0.0859,7e-05,9.28733]
[1778913292306,36.1,78836.94,98.8,-0.08607,7e-05,9.30057]
[1778913292896,36.09,78837.38,98.8,-0.08603,7e-05,9.29783]
[1778913297931,36.1,78838.04,98.8,-0.086,7e-05,9.29494]
[1778913301256,36.1,78842.76,98.8,-0.08566,7e-05,9.26803]
[1778913301959,36.1,78841.86,98.8,-0.08573,7e-05,9.27348]
[1778913304484,36.1,78841.93,98.8,-0.08572,7e-05,9.27274]
[1778913304819,36.1,78841.93,98.8,-0.08572,7e-05,9.27274]
[1778913304853,36.1,78841.93,98.8,-0.08572,7e-05,9.27274]
[1778913311022,36.1,78847.61,98.8,-0.08529,7e-05,9.23883]
[1778913316057,36.09,78848.66,98.8,-0.08521,7e-05,9.23216]
[1778913321092,36.09,78849.02,98.8,-0.08517,7e-05,9.22953]
[1778913331167,36.09,78848.97,98.8,-0.08513,7e-05,9.22429]
[1778913331511,36.09,78848.97,98.8,-0.08513,7e-05,9.22429]
[1778913338216,36.09,78848.63,98.8,-0.08514,7e-05,9.22552]
[1778913343251,36.09,78849.06,98.8,-0.08511,7e-05,9.22248]
[1778913348286,36.09,78849.33,98.8,-0.08508,7e-05,9.22041]
[1778913353321,36.09,78845.99,98.8,-0.08532,7e-05,9.23923]
[1778913358551,36.09,78845.07,98.8,-0.08538,7e-05,9.24405]
[1778913360868,36.08,78845.07,98.8,-0.08537,7e-05,9.24379]
[1778913360871,36.08,78845.07,98.8,-0.08537,7e-05,9.24379]
[1778913360892,36.08,78845.07,98.8,-0.08537,7e-05,9.24353]
[1778913366412,36.09,78844.71,98.8,-0.08542,7e-05,9.24731]
[1778913369042,36.09,78843.05,98.8,-0.08554,7e-05,9.25723]
[1778913371104,36.09,78839.96,98.8,-0.08578,7e-05,9.27566]
[1778913376566,36.09,78839.28,98.8,-0.08584,7e-05,9.28099]
[1778913377289,36.09,78838.89,98.8,-0.08587,7e-05,9.28349]
[1778913379345,36.09,78840.95,98.8,-0.08573,7e-05,9.27196]
[1778913383594,36.1,78841.44,98.8,-0.0857,7e-05,9.2701]
[1778913386696,36.1,78843.75,98.8,-0.08554,7e-05,9.25746]
[1778913386796,36.1,78844.16,98.8,-0.08552,7e-05,9.25534]
[1778913392594,36.1,78843.04,98.8,-0.08556,7e-05,9.25681]
[1778913400650,36.09,78843.08,98.8,-0.08554,7e-05,9.25573]
[1778913405685,36.09,78843.65,98.8,-0.0855,7e-05,9.25193]
[1778913411124,36.09,78844.02,98.8,-0.08546,7e-05,9.24939]
[1778913415185,36.09,78843.73,98.8,-0.08548,7e-05,9.25068]
[1778913415286,36.09,78843.59,98.8,-0.08549,7e-05,9.2514]
[1778913421035,36.09,78844.59,98.8,-0.08543,7e-05,9.24694]
[1778913426832,36.1,78844.49,98.8,-0.08546,7e-05,9.24942]
[1778913431200,36.1,78844.53,98.8,-0.08547,7e-05,9.25]
[1778913434538,36.1,78844.22,98.8,-0.08551,7e-05,9.25287]
[1778913434639,36.1,78844.22,98.8,-0.08551,7e-05,9.25287]
[1778913435006,36.1,78849.35,98.8,-0.08514,7e-05,9.22335]
[1778913435782,36.1,78849.35,98.8,-0.08514,7e-05,9.22335]
[1778913435895,36.1,78860.66,98.8,-0.08431,7e-05,9.15783]
[1778913440930,36.1,78863.44,98.8,-0.08411,7e-05,9.14186]
[1778913446147,36.1,78865.35,98.8,-0.08398,7e-05,9.13096]
[1778913447527,36.1,78865.35,98.8,-0.08398,7e-05,9.13104]
[1778913452579,36.1,78855.36,98.8,-0.08467,7e-05,9.18445]
[1778913455615,36.1,78855.5,98.8,-0.08466,7e-05,9.18362]
[1778913460399,36.1,78855.3,98.8,-0.08467,7e-05,9.18476]
[1778913460797,36.1,78855.3,98.8,-0.08467,7e-05,9.18476]
[1778913463858,36.1,78855.3,98.8,-0.08467,7e-05,9.18475]
[1778913469128,36.1,78854.96,98.8,-0.0847,7e-05,9.1867]
[1778913470039,36.1,78854.96,98.8,-0.0847,7e-05,9.1867]
[1778913475170,36.1,78856.44,98.8,-0.08459,7e-05,9.17808]
[1778913480346,36.1,78856.09,98.8,-0.08461,7e-05,9.18012]
[1778913482252,36.1,78856.13,98.8,-0.08461,7e-05,9.17988]
[1778913489322,36.11,78854.93,98.8,-0.0847,7e-05,9.18735]
[1778913496317,36.11,78854.86,98.8,-0.08473,7e-05,9.1896]
[1778913503372,36.11,78854.93,98.8,-0.08474,7e-05,9.19034]
[1778913508407,36.11,78855.33,98.8,-0.08472,7e-05,9.18883]
[1778913516552,36.11,78855.46,98.8,-0.08468,7e-05,9.1843]
[1778913520521,36.12,78848.85,98.8,-0.08518,7e-05,9.22374]
[1778913520865,36.12,78848.85,98.8,-0.08518,7e-05,9.22374]
[1778913526533,36.12,78846.63,98.8,-0.08534,7e-05,9.23624]
[1778913531569,36.12,78846.71,98.8,-0.08532,7e-05,9.2353]
[1778913541638,36.11,78846.71,98.8,-0.08531,7e-05,9.23437]
[1778913546351,36.11,78843.55,98.8,-0.08554,7e-05,9.25244]
[1778913547161,36.11,78839.0,98.8,-0.08587,7e-05,9.27877]
[1778913552717,36.11,78834.95,98.8,-0.08616,7e-05,9.3013]
[1778913558183,36.11,78834.79,98.8,-0.08617,7e-05,9.30201]
[1778913558283,36.11,78830.19,98.8,-0.08649,7e-05,9.32795]
[1778913559767,36.11,78819.69,98.8,-0.08727,7e-05,9.3894]
[1778913564802,36.11,78819.46,98.8,-0.08729,7e-05,9.39079]
[1778913570092,36.11,78819.56,98.8,-0.08728,7e-05,9.39025]
[1778913570094,36.11,78819.56,98.8,-0.08728,7e-05,9.39025]
[1778913576138,36.11,78818.68,98.8,-0.08732,7e-05,9.39107]
[1778913578893,36.11,78818.8,98.8,-0.08731,7e-05,9.39043]
[1778913580348,36.11,78815.61,98.8,-0.08755,7e-05,9.40912]
[1778913581876,36.11,78809.78,98.8,-0.08798,7e-05,9.44321]
[1778913582919,36.11,78810.0,98.8,-0.08796,7e-05,9.44186]
[1778913584920,36.11,78808.09,98.8,-0.0881,7e-05,9.45295]
[1778913587003,36.11,78808.39,98.8,-0.08808,7e-05,9.45104]
[1778913588578,36.11,78808.45,98.8,-0.08807,7e-05,9.45056]
[1778913589648,36.11,78807.28,98.8,-0.08816,7e-05,9.45736]
[1778913590338,36.11,78807.28,98.8,-0.08816,7e-05,9.45736]
[1778913590388,36.11,78807.28,98.8,-0.08816,7e-05,9.45736]
[1778913592534,36.11,78803.96,98.8,-0.08841,8e-05,9.47658]
[1778913593003,36.11,78803.96,98.8,-0.08841,8e-05,9.47658]
[1778913595762,36.11,78795.28,98.8,-0.08905,8e-05,9.52722]
[1778913596051,36.11,78795.28,98.8,-0.08905,8e-05,9.52722]
[1778913600697,36.1,78787.77,98.8,-0.08961,8e-05,9.57049]
[1778913604127,36.1,78786.75,98.8,-0.08968,8e-05,9.57572]
[1778913604706,36.1,78787.05,98.8,-0.08965,8e-05,9.57369]
[1778913605097,36.1,78787.05,98.8,-0.08965,8e-05,9.57369]
[1778913605101,36.1,78787.05,98.8,-0.08965,8e-05,9.57369]
[1778913605107,36.1,78781.53,98.8,-0.09007,8e-05,9.60603]
[1778913606067,36.1,78781.53,98.8,-0.09007,8e-05,9.60603]
[1778913606114,36.1,78774.99,98.8,-0.09056,8e-05,9.64461]
[1778913608062,36.1,78772.09,98.8,-0.09078,8e-05,9.66143]
[1778913608130,36.1,78771.7,98.8,-0.09081,8e-05,9.66335]
[1778913608932,36.1,78771.7,98.8,-0.09081,8e-05,9.66335]
[1778913608937,36.1,78771.7,98.8,-0.09081,8e-05,9.66335]
[1778913609137,36.1,78775.86,98.8,-0.09049,8e-05,9.63851]
[1778913614172,36.1,78784.54,98.8,-0.08981,8e-05,9.58571]
[1778913619207,36.09,78792.5,98.8,-0.08919,8e-05,9.5374]
[1778913624242,36.09,78791.22,98.8,-0.08927,8e-05,9.54386]
[1778913628884,36.09,78791.71,98.8,-0.08922,8e-05,9.54012]
[1778913634313,36.09,78800.88,98.8,-0.08848,8e-05,9.48068]
[1778913634844,36.09,78800.88,98.8,-0.08848,8e-05,9.48068]
[1778913640355,36.09,78798.39,98.8,-0.08866,8e-05,9.49468]
[1778913641304,36.09,78798.39,98.8,-0.08866,8e-05,9.49468]
[1778913646397,36.08,78791.03,98.8,-0.0892,8e-05,9.53711]
[1778913647442,36.08,78791.03,98.8,-0.0892,8e-05,9.53711]
[1778913647474,36.08,78791.03,98.8,-0.0892,8e-05,9.53711]
[1778913648314,36.08,78784.58,98.8,-0.08969,8e-05,9.57496]
[1778913649177,36.08,78780.04,98.8,-0.09003,8e-05,9.60152]
[1778913649334,36.08,78780.04,98.8,-0.09003,8e-05,9.60152]
[1778913649418,36.08,78777.2,98.8,-0.09025,8e-05,9.61801]
[1778913649598,36.08,78777.2,98.8,-0.09025,8e-05,9.61801]
[1778913655461,36.08,78777.42,98.8,-0.09022,8e-05,9.61633]
[1778913656971,36.08,78777.42,98.8,-0.09022,8e-05,9.61633]
[1778913658920,36.08,78777.78,98.8,-0.09019,8e-05,9.61403]
[1778913658927,36.08,78777.78,98.8,-0.09019,8e-05,9.61403]
[1778913659489,36.08,78779.34,98.8,-0.09007,8e-05,9.60475]
[1778913662403,36.08,78779.66,98.8,-0.09004,8e-05,9.60225]
[1778913662728,36.08,78778.26,98.8,-0.09015,8e-05,9.61024]
[1778913664188,36.08,78772.81,98.8,-0.09056,8e-05,9.64222]
[1778913664258,36.08,78772.81,98.8,-0.09055,8e-05,9.64192]
[1778913665531,36.08,78756.56,98.8,-0.0918,8e-05,9.73829]
[1778913666624,36.08,78756.56,98.8,-0.0918,8e-05,9.73829]
[1778913666668,36.08,78751.35,98.8,-0.0922,8e-05,9.76916]
[1778913670750,36.08,78751.17,98.8,-0.09222,8e-05,9.77008]
[1778913670759,36.08,78752.88,98.8,-0.09209,8e-05,9.76]
[1778913672581,36.08,78764.79,98.8,-0.09116,8e-05,9.6889]
[1778913673924,36.08,78764.79,98.8,-0.09116,8e-05,9.6889]
[1778913674363,36.08,78764.79,98.8,-0.09116,8e-05,9.6889]
[1778913674662,36.07,78761.08,98.8,-0.09144,8e-05,9.71058]
[1778913675157,36.07,78761.08,98.8,-0.09144,8e-05,9.71058]
[1778913675252,36.07,78761.08,98.8,-0.09144,8e-05,9.71058]
[1778913675426,36.07,78761.08,98.8,-0.09144,8e-05,9.71058]
[1778913675523,36.07,78757.67,98.8,-0.0917,8e-05,9.73066]
[1778913675778,36.07,78757.67,98.8,-0.0917,8e-05,9.73066]
[1778913675781,36.07,78753.84,98.8,-0.092,8e-05,9.75358]
[1778913679296,36.07,78753.03,98.8,-0.09206,8e-05,9.75814]
[1778913679397,36.07,78752.68,98.8,-0.09208,8e-05,9.7597]
[1778913680602,36.07,78753.47,98.8,-0.09202,8e-05,9.755]
[1778913680637,36.07,78756.5,98.8,-0.09179,8e-05,9.73705]
[1778913682536,36.07,78756.5,98.8,-0.09179,8e-05,9.73705]
[1778913682560,36.07,78759.34,98.8,-0.09157,8e-05,9.72026]
[1778913682653,36.07,78762.08,98.8,-0.09135,8e-05,9.70374]
[1778913686768,36.07,78767.83,98.8,-0.0909,8e-05,9.66828]
[1778913688024,36.07,78763.38,98.8,-0.09123,8e-05,9.69435]
[1778913689744,36.07,78765.19,98.8,-0.09109,8e-05,9.68321]
[1778913695747,36.06,78764.44,98.8,-0.09107,8e-05,9.68016]
[1778913699178,36.06,78757.03,98.8,-0.09163,8e-05,9.72348]
[1778913699196,36.06,78757.03,98.8,-0.09163,8e-05,9.72348]
[1778913699275,36.06,78757.03,98.8,-0.09163,8e-05,9.72348]
[1778913699329,36.06,78756.76,98.8,-0.09165,8e-05,9.72467]
[1778913700504,36.06,78756.76,98.8,-0.09165,8e-05,9.72467]
[1778913701044,36.06,78753.91,98.8,-0.09187,8e-05,9.74186]
[1778913702815,36.06,78749.88,98.8,-0.09219,8e-05,9.76622]
[1778913703559,36.06,78749.88,98.8,-0.09219,8e-05,9.76622]
[1778913708912,36.06,78741.93,98.8,-0.09282,8e-05,9.81436]
[1778913710325,36.06,78738.62,98.8,-0.09308,8e-05,9.83421]
[1778913714515,36.06,78738.05,98.8,-0.09312,8e-05,9.83768]
[1778913721534,36.06,78737.74,98.8,-0.09315,8e-05,9.83983]
[1778913726205,36.06,78737.29,98.8,-0.09319,8e-05,9.84287]
[1778913731999,36.06,78733.17,98.8,-0.09352,8e-05,9.86779]
[1778913733596,36.06,78733.17,98.8,-0.09352,8e-05,9.86779]
[1778913734777,36.06,78729.53,98.8,-0.0938,8e-05,9.88966]
[1778913740609,36.06,78726.43,98.8,-0.09404,8e-05,9.9081]
[1778913742185,36.06,78723.86,98.8,-0.09425,8e-05,9.92348]
[1778913742631,36.06,78720.15,98.8,-0.09454,8e-05,9.9458]
[1778913748111,36.06,78720.37,98.8,-0.09452,8e-05,9.94462]
[1778913753146,36.07,78720.34,98.8,-0.09449,8e-05,9.94046]
[1778913758182,36.07,78724.89,98.8,-0.09414,8e-05,9.91358]
[1778913760599,36.07,78725.02,98.8,-0.09413,8e-05,9.91289]
[1778913761447,36.07,78725.02,98.8,-0.09413,8e-05,9.91289]
[1778913767248,36.07,78720.79,98.8,-0.09447,8e-05,9.93904]
[1778913769641,36.07,78716.65,98.8,-0.0948,8e-05,9.96397]
[1778913779616,36.07,78719.68,98.8,-0.09457,8e-05,9.94624]
[1778913782790,36.07,78715.55,98.8,-0.0949,8e-05,9.97126]
[1778913783289,36.07,78715.55,98.8,-0.0949,8e-05,9.97126]
[1778913783360,36.07,78717.17,98.8,-0.09477,8e-05,9.96155]
[1778913783659,36.07,78717.17,98.8,-0.09477,8e-05,9.96155]
[1778913784367,36.07,78717.22,98.8,-0.09476,8e-05,9.96085]
[1778913789402,36.07,78717.86,98.8,-0.09471,8e-05,9.95675]
[1778913792325,36.07,78717.9,98.8,-0.0947,8e-05,9.95643]
[1778913792423,36.07,78721.09,98.8,-0.09445,8e-05,9.93722]
[1778913794274,36.07,78723.39,98.8,-0.09426,8e-05,9.92305]
[1778913794437,36.07,78725.36,98.8,-0.0941,8e-05,9.9109]
[1778913798191,36.07,78726.54,98.8,-0.09401,8e-05,9.90392]
[1778913798542,36.07,78727.8,98.8,-0.09391,8e-05,9.89641]
[1778913799205,36.07,78727.8,98.8,-0.09391,8e-05,9.89641]
[1778913799447,36.07,78727.8,98.8,-0.09391,8e-05,9.89641]
[1778913802531,36.06,78727.03,98.8,-0.09396,8e-05,9.90014]
[1778913802587,36.06,78726.57,98.8,-0.094,8e-05,9.9026]
[1778913805426,36.06,78721.61,98.8,-0.09439,8e-05,9.93246]
[1778913807181,36.06,78713.93,98.8,-0.095,8e-05,9.97856]
[1778913814582,36.06,78714.09,98.8,-0.09495,8e-05,9.97329]
[1778913819617,36.07,78713.53,98.8,-0.095,8e-05,9.97689]
[1778913824652,36.07,78713.71,98.8,-0.09498,8e-05,9.97605]
[1778913825677,36.07,78713.71,98.8,-0.09498,8e-05,9.97605]
[1778913830694,36.07,78707.74,98.8,-0.09546,8e-05,10.01212]
[1778913837744,36.07,78708.28,98.8,-0.09542,8e-05,10.00887]
[1778913842778,36.07,78707.56,98.8,-0.09548,8e-05,10.01323]
[1778913847813,36.07,78710.19,98.8,-0.09527,8e-05,9.99752]
[1778913853856,36.07,78708.86,98.8,-0.09538,8e-05,10.00567]
[1778913859897,36.07,78708.79,98.8,-0.09538,8e-05,10.00625]
[1778913864932,36.07,78710.51,98.8,-0.09525,8e-05,9.99608]
[1778913869339,36.07,78712.35,98.8,-0.09511,8e-05,9.98518]
[1778913872487,36.07,78712.68,98.8,-0.09508,8e-05,9.98343]
[1778913878026,36.07,78714.32,98.8,-0.09492,8e-05,9.96972]
[1778913883063,36.07,78713.2,98.8,-0.09502,8e-05,9.97694]
[1778913890111,36.07,78713.36,98.8,-0.09501,8e-05,9.97659]
[1778913895146,36.07,78713.25,98.8,-0.09503,8e-05,9.97766]
[1778913899725,36.07,78713.44,98.8,-0.09502,8e-05,9.97675]
[1778913908237,36.08,78716.4,98.8,-0.09479,8e-05,9.95976]
[1778913913272,36.08,78716.7,98.8,-0.09478,8e-05,9.95855]
[1778913916455,36.08,78716.98,98.8,-0.09476,8e-05,9.95711]
[1778913922335,36.08,78725.42,98.8,-0.0941,8e-05,9.90702]
[1778913927798,36.08,78725.43,98.8,-0.0941,8e-05,9.90742]
[1778913933412,36.08,78725.66,98.8,-0.09406,8e-05,9.90256]
[1778913938447,36.08,78729.6,98.8,-0.09376,8e-05,9.88002]
[1778913943482,36.09,78730.45,98.8,-0.09371,8e-05,9.87613]
[1778913948517,36.09,78731.41,98.8,-0.09365,8e-05,9.87161]
[1778913953562,36.09,78740.24,98.8,-0.09298,8e-05,9.82014]
[1778913958597,36.1,78741.26,98.8,-0.09292,8e-05,9.81571]
[1778913963632,36.1,78740.67,98.8,-0.09299,8e-05,9.82074]
[1778913968667,36.1,78734.1,98.8,-0.09352,8e-05,9.86119]
[1778913973702,36.1,78732.52,98.8,-0.09365,8e-05,9.87171]
[1778913978737,36.11,78736.17,98.8,-0.09338,8e-05,9.85101]
[1778913983772,36.11,78740.09,98.8,-0.09309,8e-05,9.82898]
[1778913988807,36.11,78739.27,98.8,-0.09317,8e-05,9.83528]
[1778913993842,36.11,78739.17,98.8,-0.09316,8e-05,9.83272]
[1778913998446,36.12,78738.29,98.8,-0.09325,8e-05,9.83907]
[1778914003913,36.12,78741.1,98.8,-0.09305,8e-05,9.82389]
[1778914008948,36.12,78744.08,98.8,-0.09283,8e-05,9.80759]
[1778914013983,36.13,78746.64,98.8,-0.09265,8e-05,9.79394]
[1778914020025,36.13,78748.15,98.8,-0.09256,8e-05,9.78686]
[1778914025060,36.14,78748.89,98.8,-0.09253,8e-05,9.78436]
[1778914031103,36.14,78748.93,98.8,-0.09255,8e-05,9.78595]
[1778914036550,36.14,78749.55,98.8,-0.09252,8e-05,9.78341]
[1778914038151,36.14,78737.12,98.8,-0.0935,8e-05,9.85834]
[1778914041172,36.14,78724.68,98.8,-0.09448,8e-05,9.93327]
[1778914045022,36.14,78720.87,98.8,-0.09478,8e-05,9.9562]
[1778914047058,36.15,78719.76,98.8,-0.09487,8e-05,9.96291]
[1778914048056,36.15,78719.86,98.8,-0.09486,8e-05,9.96233]
[1778914048125,36.15,78719.86,98.8,-0.09486,8e-05,9.96233]
[1778914049117,36.15,78719.09,98.8,-0.09492,8e-05,9.96697]
[1778914055270,36.14,78715.04,98.8,-0.09521,8e-05,9.98665]
[1778914057419,36.14,78714.75,98.8,-0.09523,8e-05,9.98836]
[1778914058132,36.14,78714.75,98.8,-0.09523,8e-05,9.98834]
[1778914063326,36.14,78720.5,98.8,-0.09477,8e-05,9.95371]
[1778914068361,36.15,78725.95,98.8,-0.09435,8e-05,9.92131]
[1778914073396,36.15,78724.78,98.8,-0.09444,8e-05,9.92857]
[1778914077424,36.15,78714.28,98.8,-0.09527,8e-05,9.99164]
[1778914082744,36.15,78711.35,98.8,-0.0955,8e-05,10.009]
[1778914084473,36.14,78695.72,98.8,-0.09675,8e-05,10.10278]
[1778914086192,36.14,78695.65,98.8,-0.09675,8e-05,10.10299]
[1778914087604,36.14,78696.57,98.8,-0.09667,8e-05,10.09723]
[1778914089508,36.14,78707.07,98.8,-0.09583,8e-05,10.03345]
[1778914090339,36.14,78707.07,98.8,-0.09583,8e-05,10.03345]
[1778914095847,36.14,78704.25,98.8,-0.09605,8e-05,10.0499]
[1778914096158,36.14,78702.62,98.8,-0.09617,8e-05,10.05961]
[1778914096517,36.14,78702.62,98.8,-0.09617,8e-05,10.05961]
[1778914103609,36.14,78703.2,98.8,-0.09612,8e-05,10.05519]
[1778914108644,36.14,78699.74,98.8,-0.09639,8e-05,10.07543]
[1778914113679,36.14,78699.61,98.8,-0.09635,8e-05,10.071]
[1778914120466,36.14,78699.61,98.8,-0.09634,8e-05,10.07052]
[1778914124289,36.13,78698.56,98.8,-0.09642,8e-05,10.07614]
[1778914124756,36.13,78698.42,98.8,-0.09643,8e-05,10.07687]
[1778914126683,36.13,78698.29,98.8,-0.09644,8e-05,10.07772]
[1778914131805,36.13,78697.24,98.8,-0.09653,8e-05,10.08446]
[1778914137847,36.14,78700.17,98.8,-0.0963,8e-05,10.06733]
[1778914142883,36.14,78694.19,98.8,-0.09678,8e-05,10.10368]
[1778914147918,36.14,78693.93,98.8,-0.09681,8e-05,10.10539]
[1778914152953,36.14,78693.38,98.8,-0.09685,8e-05,10.1088]
[1778914157988,36.14,78694.27,98.8,-0.09678,8e-05,10.10352]
[1778914163845,36.14,78694.24,98.8,-0.09679,8e-05,10.10377]
[1778914165844,36.14,78696.1,98.8,-0.09664,8e-05,10.09258]
[1778914166044,36.14,78697.18,98.8,-0.09655,8e-05,10.08607]
[1778914171079,36.14,78698.75,98.8,-0.09638,8e-05,10.07139]
[1778914175784,36.13,78695.08,98.8,-0.09667,8e-05,10.09307]
[1778914175883,36.13,78695.11,98.8,-0.09666,8e-05,10.09276]
[1778914180883,36.14,78690.43,98.8,-0.09704,8e-05,10.12129]
[1778914184356,36.14,78683.68,98.8,-0.09759,8e-05,10.16205]
[1778914185034,36.13,78660.53,98.8,-0.09947,8e-05,10.30246]
[1778914186015,36.13,78660.53,98.8,-0.09947,8e-05,10.30246]
[1778914185195,36.13,78636.99,98.8,-0.10142,8e-05,10.44606]
[1778914187874,36.13,78638.14,98.8,-0.10132,8e-05,10.43895]
[1778914187983,36.13,78638.14,98.8,-0.10132,8e-05,10.43895]
[1778914187989,36.13,78638.14,98.8,-0.10132,8e-05,10.43895]
[1778914188038,36.13,78638.96,98.8,-0.10125,8e-05,10.43381]
[1778914188146,36.13,78638.96,98.8,-0.10125,8e-05,10.43381]
[1778914188279,36.13,78638.96,98.8,-0.10125,8e-05,10.43381]
[1778914188911,36.13,78619.52,98.8,-0.10288,8e-05,10.55258]
[1778914189247,36.13,78619.52,98.8,-0.10288,8e-05,10.55258]
[1778914189858,36.13,78594.54,98.8,-0.10499,9e-05,10.70586]
[1778914193533,36.13,78596.05,98.8,-0.10483,9e-05,10.69431]
[1778914193630,36.13,78589.76,98.8,-0.10536,9e-05,10.73244]
[1778914194720,36.13,78589.76,98.8,-0.10536,9e-05,10.73244]
[1778914195939,36.13,78582.92,98.8,-0.10594,9e-05,10.77428]
[1778914195979,36.12,78583.03,98.8,-0.10592,9e-05,10.77308]
[1778914198289,36.11,78572.59,98.8,-0.10675,9e-05,10.83268]
[1778914199097,36.11,78572.59,98.8,-0.10675,9e-05,10.83268]
[1778914199630,36.11,78572.59,98.8,-0.10675,9e-05,10.83268]
[1778914200052,36.11,78572.59,98.8,-0.10675,9e-05,10.83268]
[1778914199754,36.1,78570.02,98.8,-0.10692,9e-05,10.8443]
[1778914201419,36.11,78568.05,98.8,-0.1071,9e-05,10.85737]
[1778914201902,36.11,78557.79,98.8,-0.108,9e-05,10.92173]
[1778914204691,36.1,78554.04,98.8,-0.10831,9e-05,10.94391]
[1778914205771,36.1,78553.33,98.8,-0.10837,9e-05,10.94758]
[1778914205870,36.1,78554.3,98.8,-0.10827,9e-05,10.9407]
[1778914207531,36.1,78553.84,98.8,-0.10833,9e-05,10.94495]
[1778914207839,36.1,78553.84,98.8,-0.10833,9e-05,10.94495]
[1778914207844,36.1,78553.84,98.8,-0.10833,9e-05,10.94495]
[1778914207936,36.11,78553.65,98.8,-0.10836,9e-05,10.94743]
[1778914209435,36.1,78553.77,98.8,-0.10834,9e-05,10.94576]
[1778914211036,36.1,78553.39,98.8,-0.10836,9e-05,10.94721]
[1778914211064,36.1,78552.12,98.8,-0.10846,9e-05,10.95418]
[1778914211411,36.1,78552.12,98.8,-0.10846,9e-05,10.95418]
[1778914211430,36.1,78553.79,98.8,-0.10834,9e-05,10.94574]
[1778914214807,36.12,78555.01,98.8,-0.10835,9e-05,10.94694]
[1778914217823,36.15,78554.75,98.8,-0.10855,9e-05,10.96112]
[1778914218112,36.15,78554.75,98.8,-0.10855,9e-05,10.96112]
[1778914218009,36.16,78550.95,98.8,-0.10894,9e-05,10.98869]
[1778914218807,36.16,78550.95,98.8,-0.10894,9e-05,10.98869]
[1778914218946,36.16,78550.95,98.8,-0.10894,9e-05,10.98869]
[1778914219056,36.16,78505.32,98.8,-0.113,9e-05,11.27384]
[1778914219308,36.16,78505.32,98.8,-0.113,9e-05,11.27384]
[1778914219537,36.16,78505.32,98.8,-0.113,9e-05,11.27384]
[1778914219825,36.16,78465.87,98.8,-0.11657,9e-05,11.52035]
[1778914221747,36.15,78447.57,98.8,-0.11824,9e-05,11.6348]
[1778914222942,36.13,78436.25,98.8,-0.11918,9e-05,11.69827]
[1778914225892,36.07,78448.42,98.8,-0.11766,9e-05,11.59445]
[1778914227591,36.06,78454.63,98.8,-0.11698,9e-05,11.54756]
[1778914227748,36.06,78456.5,98.8,-0.11679,9e-05,11.53502]
[1778914228697,36.06,78456.5,98.8,-0.11679,9e-05,11.53502]
[1778914228732,36.06,78456.5,98.8,-0.11679,9e-05,11.53502]
[1778914228761,36.06,78456.5,98.8,-0.11679,9e-05,11.53502]
[1778914228919,36.05,78457.33,98.8,-0.11671,9e-05,11.52938]
[1778914229386,36.05,78457.33,98.8,-0.11671,9e-05,11.52938]
[1778914229534,36.05,78457.33,98.8,-0.11671,9e-05,11.52938]
[1778914229810,36.05,78457.33,98.8,-0.11671,9e-05,11.52938]
[1778914229854,36.05,78457.33,98.8,-0.11671,9e-05,11.52938]
[1778914229873,36.05,78463.04,98.8,-0.11618,9e-05,11.4929]
[1778914230764,36.04,78486.67,98.8,-0.11393,9e-05,11.33766]
[1778914231530,36.04,78496.39,98.8,-0.11301,9e-05,11.2714]
[1778914232541,36.04,78496.39,98.8,-0.11301,9e-05,11.2714]
[1778914233216,36.04,78494.91,98.8,-0.11314,9e-05,11.28047]
[1778914233514,36.04,78494.91,98.8,-0.11314,9e-05,11.28047]
[1778914233645,36.04,78494.91,98.8,-0.11314,9e-05,11.28047]
[1778914233939,36.04,78494.91,98.8,-0.11314,9e-05,11.28047]
[1778914234012,36.04,78495.64,98.8,-0.11307,9e-05,11.2759]
[1778914235025,36.04,78507.13,98.8,-0.11203,9e-05,11.20337]
[1778914235197,36.04,78507.13,98.8,-0.11203,9e-05,11.20337]
[1778914237694,36.04,78523.16,98.8,-0.11059,9e-05,11.10257]
[1778914242791,36.04,78526.08,98.8,-0.11034,9e-05,11.08447]
[1778914247059,36.04,78532.92,98.8,-0.10973,9e-05,11.042]
[1778914247828,36.04,78535.58,98.8,-0.1095,9e-05,11.0255]
[1778914247834,36.04,78538.42,98.8,-0.10925,9e-05,11.00756]
[1778914250915,36.04,78542.45,98.8,-0.10889,9e-05,10.98214]
[1778914251014,36.04,78543.47,98.8,-0.1088,9e-05,10.97565]
[1778914251966,36.04,78543.47,98.8,-0.1088,9e-05,10.97565]
[1778914253039,36.04,78544.41,98.8,-0.10871,9e-05,10.96973]
[1778914257164,36.04,78553.66,98.8,-0.10791,9e-05,10.91266]
[1778914257559,36.04,78553.66,98.8,-0.10791,9e-05,10.91266]
[1778914257716,36.04,78554.21,98.8,-0.10786,9e-05,10.90926]
[1778914260483,36.04,78557.92,98.8,-0.10754,9e-05,10.88591]
[1778914262270,36.04,78555.77,98.8,-0.10772,9e-05,10.89897]
[1778914265772,36.04,78568.21,98.8,-0.10662,9e-05,10.82073]
[1778914266530,36.04,78568.21,98.8,-0.10662,9e-05,10.82073]
[1778914267477,36.04,78570.64,98.8,-0.10641,9e-05,10.8055]
[1778914267712,36.04,78570.64,98.8,-0.10641,9e-05,10.8055]
[1778914267787,36.04,78580.13,98.8,-0.10559,9e-05,10.74652]
[1778914271137,36.04,78586.38,98.8,-0.10505,9e-05,10.70728]
[1778914271395,36.03,78585.74,98.8,-0.1051,9e-05,10.71101]
[1778914276837,36.03,78598.3,98.8,-0.10402,9e-05,10.63261]
[1778914278211,36.03,78598.12,98.8,-0.10403,9e-05,10.63346]
[1778914281435,36.03,78594.44,98.8,-0.10434,9e-05,10.65572]
[1778914281562,36.03,78594.44,98.8,-0.10434,9e-05,10.65572]
[1778914281608,36.03,78594.44,98.8,-0.10434,9e-05,10.65572]
[1778914281896,36.03,78594.44,98.8,-0.10434,9e-05,10.65572]
[1778914281921,36.03,78584.09,98.8,-0.10522,9e-05,10.71958]
[1778914284758,36.03,78574.6,98.8,-0.10603,9e-05,10.77825]
[1778914285479,36.03,78583.08,98.8,-0.1053,9e-05,10.72555]
[1778914288092,36.03,78591.12,98.8,-0.10461,9e-05,10.67554]
[1778914288097,36.03,78591.12,98.8,-0.10461,9e-05,10.67554]
[1778914288121,36.03,78588.94,98.8,-0.10479,9e-05,10.68894]
[1778914288265,36.03,78588.94,98.8,-0.10479,9e-05,10.68894]
[1778914288934,36.03,78588.64,98.8,-0.10481,9e-05,10.69029]
[1778914290139,36.03,78588.64,98.8,-0.10481,9e-05,10.69029]
[1778914290948,36.03,78592.08,98.8,-0.10451,9e-05,10.66828]
[1778914292069,36.03,78592.08,98.8,-0.10451,9e-05,10.66828]
[1778914299683,36.03,78582.37,98.8,-0.1053,9e-05,10.72317]
[1778914303952,36.03,78592.55,98.8,-0.10442,9e-05,10.65999]
[1778914304094,36.03,78592.55,98.8,-0.10442,9e-05,10.65999]
[1778914304099,36.03,78592.55,98.8,-0.10442,9e-05,10.65999]
[1778914305090,36.03,78592.67,98.8,-0.10441,9e-05,10.65926]
[1778914305157,36.03,78595.46,98.8,-0.10417,9e-05,10.64203]
[1778914305793,36.03,78595.46,98.8,-0.10417,9e-05,10.64203]
[1778914306055,36.03,78594.97,98.8,-0.10421,9e-05,10.64485]
[1778914306707,36.03,78594.97,98.8,-0.10421,9e-05,10.64485]
[1778914307062,36.03,78591.68,98.8,-0.10449,9e-05,10.66522]
[1778914308838,36.02,78591.42,98.8,-0.10451,9e-05,10.66665]
[1778914309076,36.02,78585.86,98.8,-0.10499,9e-05,10.70088]
[1778914314113,36.02,78581.77,98.8,-0.10533,9e-05,10.7258]
[1778914319148,36.02,78583.28,98.8,-0.1052,9e-05,10.71602]
[1778914321135,36.02,78583.59,98.8,-0.10517,9e-05,10.71402]
[1778914321162,36.02,78586.48,98.8,-0.10492,9e-05,10.69605]
[1778914326197,36.02,78587.21,98.8,-0.10484,9e-05,10.69021]
[1778914327604,36.02,78586.47,98.8,-0.1049,9e-05,10.69454]
[1778914329061,36.02,78588.91,98.8,-0.10469,9e-05,10.67917]
[1778914329078,36.02,78588.91,98.8,-0.10469,9e-05,10.67917]
[1778914329157,36.02,78588.91,98.8,-0.10468,9e-05,10.67888]
[1778914329290,36.02,78588.91,98.8,-0.10468,9e-05,10.67888]
[1778914329390,36.02,78593.25,98.8,-0.10431,9e-05,10.65203]
[1778914334511,36.01,78598.91,98.8,-0.10381,9e-05,10.61569]
[1778914334898,36.01,78599.44,98.8,-0.10376,9e-05,10.61186]
[1778914339594,36.01,78601.27,98.8,-0.10358,8e-05,10.59921]
[1778914339811,36.01,78602.06,98.8,-0.10351,8e-05,10.59344]
[1778914345851,36.01,78608.29,98.8,-0.10296,8e-05,10.55407]
[1778914345855,36.01,78608.29,98.8,-0.10296,8e-05,10.55407]
[1778914345898,36.01,78608.29,98.8,-0.10296,8e-05,10.55365]
[1778914346375,36.01,78608.29,98.8,-0.10296,8e-05,10.55365]
[1778914349085,36.0,78616.89,98.8,-0.10222,8e-05,10.49972]
[1778914353287,36.0,78626.88,98.8,-0.10132,8e-05,10.43177]
[1778914356504,36.0,78626.19,98.8,-0.10137,8e-05,10.4354]
[1778914362463,35.99,78622.93,98.8,-0.10161,8e-05,10.45323]
[1778914367498,35.99,78625.93,98.8,-0.10134,8e-05,10.43296]
[1778914372821,35.99,78625.71,98.8,-0.10134,8e-05,10.43317]
[1778914374621,35.99,78618.54,98.8,-0.10193,8e-05,10.47666]
[1778914374703,35.98,78614.47,98.8,-0.10227,8e-05,10.50136]
[1778914376662,35.98,78613.54,98.8,-0.10235,8e-05,10.50701]
[1778914376700,35.98,78613.54,98.8,-0.10235,8e-05,10.50701]
[1778914378286,35.98,78595.82,98.8,-0.10385,9e-05,10.61615]
[1778914378576,35.98,78585.22,98.8,-0.10475,9e-05,10.68155]
[1778914382604,35.98,78595.33,98.8,-0.10387,9e-05,10.61789]
[1778914383291,35.98,78595.33,98.8,-0.10387,9e-05,10.61789]
[1778914384799,35.98,78604.18,98.8,-0.10312,8e-05,10.563]
[1778914384926,35.98,78604.18,98.8,-0.10312,8e-05,10.563]
[1778914384955,35.98,78606.67,98.8,-0.1029,8e-05,10.54749]
[1778914388532,35.98,78611.9,98.8,-0.10244,8e-05,10.51398]
[1778914390138,35.98,78612.39,98.8,-0.1024,8e-05,10.51056]
[1778914393881,35.97,78616.39,98.8,-0.10205,8e-05,10.48479]
[1778914399561,35.97,78624.25,98.8,-0.10137,8e-05,10.43547]
[1778914403058,35.97,78623.86,98.8,-0.1014,8e-05,10.43728]
[1778914408974,35.97,78615.51,98.8,-0.10209,8e-05,10.48762]
[1778914414828,35.96,78621.83,98.8,-0.10149,8e-05,10.44232]
[1778914419863,35.96,78621.98,98.8,-0.10146,8e-05,10.44014]
[1778914424898,35.96,78625.16,98.8,-0.10118,8e-05,10.41939]
[1778914429933,35.96,78628.73,98.8,-0.10087,8e-05,10.39649]
[1778914435050,35.96,78630.77,98.8,-0.10069,8e-05,10.38337]
[1778914440453,35.95,78636.13,98.8,-0.10023,8e-05,10.3497]
[1778914446992,35.95,78638.32,98.8,-0.10005,8e-05,10.33592]
[1778914452311,35.95,78628.25,98.8,-0.10088,8e-05,10.3969]
[1778914459144,35.95,78627.27,98.8,-0.10094,8e-05,10.40146]
[1778914464179,35.95,78627.38,98.8,-0.10092,8e-05,10.40001]
[1778914465150,35.95,78627.38,98.8,-0.10092,8e-05,10.40001]
[1778914465278,35.95,78627.38,98.8,-0.10092,8e-05,10.40001]
[1778914465372,35.95,78623.37,98.8,-0.10125,8e-05,10.42447]
[1778914465733,35.95,78623.37,98.8,-0.10125,8e-05,10.42447]
[1778914466193,35.95,78618.56,98.8,-0.10166,8e-05,10.45413]
[1778914468967,35.95,78613.53,98.8,-0.10208,8e-05,10.48553]
[1778914469214,35.95,78614.34,98.8,-0.10202,8e-05,10.48074]
[1778914471052,35.95,78623.13,98.8,-0.10128,8e-05,10.42654]
[1778914473509,35.95,78633.07,98.8,-0.10041,8e-05,10.36097]
[1778914474249,35.95,78632.64,98.8,-0.10045,8e-05,10.36367]
[1778914479284,35.95,78628.04,98.8,-0.10082,8e-05,10.39112]
[1778914480258,35.95,78628.04,98.8,-0.10082,8e-05,10.39112]
[1778914481733,35.95,78618.72,98.8,-0.1016,8e-05,10.44797]
[1778914482305,35.94,78617.86,98.8,-0.10167,8e-05,10.45299]
[1778914487340,35.94,78618.27,98.8,-0.10163,8e-05,10.45018]
[1778914491053,35.94,78624.67,98.8,-0.10109,8e-05,10.41074]
[1778914492012,35.94,78625.36,98.8,-0.10103,8e-05,10.4065]
[1778914492015,35.94,78625.36,98.8,-0.10103,8e-05,10.4065]
[1778914492375,35.94,78625.4,98.8,-0.10103,8e-05,10.40626]
[1778914497410,35.94,78622.3,98.8,-0.10127,8e-05,10.42415]
[1778914501290,35.94,78622.43,98.8,-0.10126,8e-05,10.42284]
[1778914505197,35.94,78623.24,98.8,-0.10117,8e-05,10.41686]
[1778914506913,35.94,78635.3,98.8,-0.10016,8e-05,10.3419]
[1778914512515,35.93,78635.7,98.8,-0.10012,8e-05,10.33894]
[1778914517550,35.93,78633.12,98.8,-0.10032,8e-05,10.35423]
[1778914522586,35.93,78633.95,98.8,-0.10025,8e-05,10.34849]
[1778914527622,35.93,78637.3,98.8,-0.09996,8e-05,10.32724]
[1778914532657,35.93,78637.04,98.8,-0.09994,8e-05,10.32385]
[1778914537692,35.93,78637.67,98.8,-0.09988,8e-05,10.31969]
[1778914542727,35.93,78639.04,98.8,-0.09976,8e-05,10.31109]
[1778914547762,35.93,78638.3,98.8,-0.09982,8e-05,10.31551]
[1778914552797,35.93,78639.42,98.8,-0.09973,8e-05,10.30858]
[1778914557832,35.93,78639.46,98.8,-0.09973,8e-05,10.30836]
[1778914564484,35.93,78637.32,98.8,-0.09991,8e-05,10.32166]
[1778914569916,35.93,78634.74,98.8,-0.10012,8e-05,10.33731]
[1778914570666,35.93,78634.74,98.8,-0.10012,8e-05,10.33731]
[1778914573410,35.93,78620.77,98.8,-0.10128,8e-05,10.42295]
[1778914573483,35.93,78620.77,98.8,-0.10128,8e-05,10.42295]
[1778914574470,35.93,78620.75,98.8,-0.10128,8e-05,10.4229]
[1778914574270,35.93,78614.05,98.8,-0.10185,8e-05,10.4643]
[1778914575170,35.93,78614.05,98.8,-0.10185,8e-05,10.4643]
[1778914575222,35.93,78605.97,98.8,-0.10253,8e-05,10.51453]
[1778914576519,35.93,78614.48,98.8,-0.10182,8e-05,10.46241]
[1778914576965,35.93,78614.78,98.8,-0.1018,8e-05,10.46073]
[1778914582000,35.93,78620.84,98.8,-0.1013,8e-05,10.42429]
[1778914587175,35.93,78629.17,98.8,-0.10062,8e-05,10.37394]
[1778914593078,35.94,78627.84,98.8,-0.10071,8e-05,10.37943]
[1778914598114,35.94,78629.03,98.8,-0.10063,8e-05,10.3735]
[1778914599147,35.94,78629.03,98.8,-0.10063,8e-05,10.3735]
[1778914601943,35.94,78629.54,98.8,-0.1006,8e-05,10.37121]
[1778914602142,35.94,78635.61,98.8,-0.1001,8e-05,10.33428]
[1778914606580,35.94,78639.07,98.8,-0.09981,8e-05,10.31307]
[1778914612052,35.94,78636.34,98.8,-0.10003,8e-05,10.32939]
[1778914614890,35.94,78632.37,98.8,-0.10036,8e-05,10.35343]
[1778914615233,35.94,78630.33,98.8,-0.10053,8e-05,10.36582]
[1778914615538,35.94,78630.33,98.8,-0.10053,8e-05,10.36582]
[1778914621275,35.95,78628.33,98.8,-0.10072,8e-05,10.37983]
[1778914626310,35.95,78628.78,98.8,-0.1007,8e-05,10.37846]
[1778914626548,35.95,78628.78,98.8,-0.1007,8e-05,10.37846]
[1778914631983,35.95,78627.7,98.8,-0.1008,8e-05,10.38558]
[1778914632555,35.95,78631.95,98.8,-0.10044,8e-05,10.35959]
[1778914638394,35.95,78638.29,98.8,-0.09991,8e-05,10.32031]
[1778914642757,35.95,78633.83,98.8,-0.10028,8e-05,10.34726]
[1778914648554,35.95,78636.73,98.8,-0.10003,8e-05,10.32928]
[1778914658536,35.95,78633.67,98.8,-0.10024,8e-05,10.34303]
[1778914658917,35.95,78633.67,98.8,-0.10024,8e-05,10.34303]
[1778914659543,35.95,78633.24,98.8,-0.10028,8e-05,10.34562]
[1778914664578,35.95,78629.58,98.8,-0.10059,8e-05,10.36872]
[1778914669245,35.95,78629.63,98.8,-0.10059,8e-05,10.36878]
[1778914669343,35.95,78630.01,98.8,-0.10056,8e-05,10.36668]
[1778914669918,35.95,78630.01,98.8,-0.10056,8e-05,10.36668]
[1778914670019,35.95,78629.49,98.8,-0.10061,8e-05,10.36979]
[1778914675655,35.95,78629.48,98.8,-0.10061,8e-05,10.3697]
[1778914680437,35.95,78629.56,98.8,-0.1006,8e-05,10.36912]
[1778914686081,35.95,78623.51,98.8,-0.10111,8e-05,10.40702]
[1778914686083,35.95,78623.51,98.8,-0.10111,8e-05,10.40702]
[1778914689867,35.95,78616.03,98.8,-0.10175,8e-05,10.45376]
[1778914689893,35.95,78616.03,98.8,-0.10175,8e-05,10.45376]
[1778914689939,35.95,78616.03,98.8,-0.10175,8e-05,10.45376]
[1778914690466,35.95,78616.03,98.8,-0.10175,8e-05,10.45376]
[1778914690493,35.95,78610.98,98.8,-0.10218,8e-05,10.48516]
[1778914690763,35.95,78599.57,98.8,-0.10315,8e-05,10.55554]
[1778914695799,35.96,78604.59,98.8,-0.10274,8e-05,10.52581]
[1778914697551,35.96,78604.59,98.8,-0.10274,8e-05,10.52581]
[1778914697727,35.96,78604.74,98.8,-0.10273,8e-05,10.52509]
[1778914703211,35.96,78604.42,98.8,-0.10277,8e-05,10.5286]
[1778914708906,35.96,78600.14,98.8,-0.10316,8e-05,10.55651]
[1778914713941,35.96,78589.92,98.8,-0.104,9e-05,10.61575]
[1778914717490,35.96,78589.88,98.8,-0.104,9e-05,10.61619]
[1778914717566,35.96,78589.88,98.8,-0.104,9e-05,10.61619]
[1778914717686,35.96,78589.86,98.8,-0.10401,9e-05,10.61641]
[1778914720106,35.96,78578.43,98.8,-0.10499,9e-05,10.68734]
[1778914720137,35.96,78578.43,98.8,-0.10499,9e-05,10.68734]
[1778914720198,35.96,78577.58,98.8,-0.10506,9e-05,10.6926]
[1778914720732,35.96,78577.58,98.8,-0.10506,9e-05,10.6926]
[1778914720739,35.96,78577.58,98.8,-0.10506,9e-05,10.6926]
[1778914720768,35.96,78577.58,98.8,-0.10506,9e-05,10.6926]
[1778914721188,35.96,78577.58,98.8,-0.10506,9e-05,10.6926]
[1778914721308,35.96,78577.58,98.8,-0.10506,9e-05,10.6926]
[1778914721392,35.96,78580.3,98.8,-0.10483,9e-05,10.67591]
[1778914722842,35.96,78587.51,98.8,-0.10421,9e-05,10.63125]
[1778914724687,35.97,78592.02,98.8,-0.10383,9e-05,10.60351]
[1778914725040,35.97,78592.02,98.8,-0.10383,9e-05,10.60351]
[1778914730825,35.97,78598.37,98.8,-0.1033,8e-05,10.5652]
[1778914730849,35.97,78598.37,98.8,-0.1033,8e-05,10.5652]
[1778914736634,35.97,78598.9,98.8,-0.10327,8e-05,10.56275]
[1778914742803,35.97,78607.16,98.8,-0.10259,8e-05,10.51313]
[1778914743446,35.97,78607.16,98.8,-0.10259,8e-05,10.51313]
[1778914743505,35.97,78605.0,98.8,-0.10277,8e-05,10.52668]
[1778914745499,35.97,78602.51,98.8,-0.10298,8e-05,10.54209]
[1778914745600,35.97,78602.27,98.8,-0.103,8e-05,10.5436]
[1778914751200,35.98,78604.65,98.8,-0.10282,8e-05,10.53011]
[1778914756235,35.98,78606.62,98.8,-0.10267,8e-05,10.51904]
[1778914761477,35.98,78610.77,98.8,-0.10233,8e-05,10.49435]
[1778914767632,35.98,78610.39,98.8,-0.10238,8e-05,10.49815]
[1778914771895,35.99,78611.86,98.8,-0.10223,8e-05,10.48567]
[1778914772347,35.99,78611.81,98.8,-0.10224,8e-05,10.48622]
[1778914777382,35.99,78612.61,98.8,-0.10218,8e-05,10.48161]
[1778914782418,35.99,78613.32,98.8,-0.10212,8e-05,10.47756]
[1778914787453,35.99,78615.86,98.8,-0.10191,8e-05,10.46229]
[1778914792488,35.99,78615.46,98.8,-0.10195,8e-05,10.46514]
[1778914797523,35.99,78613.9,98.8,-0.10209,8e-05,10.47505]
[1778914802558,35.99,78613.59,98.8,-0.10212,8e-05,10.47719]
[1778914807593,35.99,78607.07,98.8,-0.10267,8e-05,10.51741]
[1778914812629,35.99,78607.78,98.8,-0.10261,8e-05,10.51298]
[1778914817664,35.99,78604.04,98.8,-0.10292,8e-05,10.53599]
[1778914820226,35.99,78602.97,98.8,-0.10301,8e-05,10.54253]
[1778914820685,35.99,78602.76,98.8,-0.10303,8e-05,10.54379]
[1778914827735,35.99,78600.9,98.8,-0.1032,8e-05,10.55613]
[1778914833777,35.99,78600.78,98.8,-0.10318,8e-05,10.55307]
[1778914840826,36.0,78601.11,98.8,-0.10317,8e-05,10.55207]
[1778914845866,36.0,78601.11,98.8,-0.10318,8e-05,10.55283]
[1778914850901,36.0,78601.38,98.8,-0.10317,8e-05,10.55193]
[1778914855287,36.0,78597.08,98.8,-0.10354,9e-05,10.57894]
[1778914855366,36.0,78597.08,98.8,-0.10354,9e-05,10.57894]
[1778914855708,36.0,78588.51,98.8,-0.10427,9e-05,10.63217]
[1778914856090,36.0,78588.51,98.8,-0.10427,9e-05,10.63217]
[1778914856105,36.0,78588.51,98.8,-0.10427,9e-05,10.63217]
[1778914856168,36.0,78577.51,98.8,-0.10522,9e-05,10.70062]
[1778914857058,36.0,78577.51,98.8,-0.10522,9e-05,10.70062]
[1778914857483,36.0,78582.3,98.8,-0.10481,9e-05,10.67119]
[1778914858834,36.0,78590.85,98.8,-0.10408,9e-05,10.61829]
[1778914858839,36.0,78590.85,98.8,-0.10408,9e-05,10.61829]
[1778914859161,36.0,78590.85,98.8,-0.10408,9e-05,10.61829]
[1778914859231,36.0,78590.85,98.8,-0.10408,9e-05,10.61829]
[1778914859983,36.0,78589.56,98.8,-0.10419,9e-05,10.62632]
[1778914860588,36.0,78582.74,98.8,-0.10478,9e-05,10.66857]
[1778914860908,36.0,78582.74,98.8,-0.10478,9e-05,10.66857]
[1778914861166,36.0,78582.74,98.8,-0.10478,9e-05,10.66857]
[1778914861302,36.0,78582.74,98.8,-0.10478,9e-05,10.66857]
[1778914861343,36.0,78580.56,98.8,-0.10497,9e-05,10.68237]
[1778914865661,36.0,78577.99,98.8,-0.1052,9e-05,10.69902]
[1778914871044,36.01,78569.2,98.8,-0.10599,9e-05,10.75595]
[1778914874840,36.01,78569.02,98.8,-0.10601,9e-05,10.7577]
[1778914877229,36.01,78569.19,98.8,-0.106,9e-05,10.75708]
[1778914877249,36.01,78569.19,98.8,-0.106,9e-05,10.75708]
[1778914877268,36.01,78570.06,98.8,-0.10593,9e-05,10.7519]
[1778914878093,36.01,78580.25,98.8,-0.10505,9e-05,10.68859]
[1778914882744,36.01,78583.56,98.8,-0.10477,9e-05,10.66805]
[1778914886422,36.01,78582.39,98.8,-0.10487,9e-05,10.67535]
[1778914886527,36.01,78580.52,98.8,-0.10503,9e-05,10.68694]
[1778914890860,36.01,78573.82,98.8,-0.10562,9e-05,10.72956]
[1778914897230,36.02,78574.1,98.8,-0.10559,9e-05,10.72513]
[1778914902264,36.02,78571.98,98.8,-0.10579,9e-05,10.7397]
[1778914902821,36.02,78571.98,98.8,-0.10579,9e-05,10.7397]
[1778914907364,36.02,78561.58,98.8,-0.1067,9e-05,10.80509]
[1778914912397,36.03,78575.54,98.8,-0.10551,9e-05,10.71963]
[1778914914825,36.03,78575.26,98.8,-0.10554,9e-05,10.72199]
[1778914915355,36.03,78576.04,98.8,-0.10548,9e-05,10.71743]
[1778914920390,36.03,78578.95,98.8,-0.10523,9e-05,10.69938]
[1778914924657,36.03,78578.91,98.8,-0.10523,9e-05,10.69965]
[1778914924758,36.03,78580.78,98.8,-0.10507,9e-05,10.68808]
[1778914930460,36.03,78579.93,98.8,-0.10515,9e-05,10.69376]
[1778914935495,36.03,78574.54,98.8,-0.10562,9e-05,10.72747]
[1778914940530,36.03,78577.03,98.8,-0.1054,9e-05,10.71189]
[1778914945565,36.03,78580.34,98.8,-0.10512,9e-05,10.69166]
[1778914949378,36.03,78580.66,98.8,-0.10509,9e-05,10.68985]
[1778914954628,36.03,78585.86,98.8,-0.10462,9e-05,10.65361]
[1778914959663,36.03,78585.5,98.8,-0.10465,9e-05,10.65635]
[1778914964698,36.03,78582.01,98.8,-0.10496,9e-05,10.67839]
[1778914969395,36.03,78580.32,98.8,-0.10511,9e-05,10.68909]
[1778914974834,36.04,78582.63,98.8,-0.10491,9e-05,10.67513]
[1778914981107,36.04,78583.36,98.8,-0.10486,9e-05,10.67124]
[1778914984507,36.04,78583.76,98.8,-0.10483,9e-05,10.66895]
[1778914984838,36.04,78583.47,98.8,-0.10486,9e-05,10.67094]
[1778914989930,36.04,78581.31,98.8,-0.10504,9e-05,10.68411]
[1778914995871,36.04,78573.76,98.8,-0.10568,9e-05,10.73027]
[1778915001868,36.03,78574.36,98.8,-0.10562,9e-05,10.72588]
[1778915003054,36.03,78580.39,98.8,-0.1051,9e-05,10.68828]
[1778915003093,36.03,78580.6,98.8,-0.10508,9e-05,10.68691]
[1778915007164,36.03,78580.62,98.8,-0.10508,9e-05,10.68687]
[1778915007265,36.03,78581.26,98.8,-0.10502,9e-05,10.68307]
[1778915013036,36.03,78572.62,98.8,-0.10573,9e-05,10.73162]
[1778915014255,36.03,78572.62,98.8,-0.10573,9e-05,10.73162]
[1778915014356,36.03,78571.26,98.8,-0.10584,9e-05,10.73984]
[1778915020436,36.03,78570.98,98.8,-0.10586,9e-05,10.74153]
[1778915022438,36.03,78570.77,98.8,-0.10588,9e-05,10.74282]
[1778915029300,36.03,78564.45,98.8,-0.10643,9e-05,10.78182]
[1778915035190,36.03,78568.39,98.8,-0.10608,9e-05,10.75698]
[1778915040851,36.03,78567.78,98.8,-0.10613,9e-05,10.7607]
[1778915041056,36.03,78567.58,98.8,-0.10615,9e-05,10.76189]
[1778915042849,36.03,78568.52,98.8,-0.10607,9e-05,10.75603]
[1778915042906,36.03,78570.27,98.8,-0.10591,9e-05,10.74515]
[1778915049288,36.03,78578.91,98.8,-0.10516,9e-05,10.69095]
[1778915054550,36.03,78578.66,98.8,-0.10518,9e-05,10.69232]
[1778915054647,36.03,78578.66,98.8,-0.10518,9e-05,10.69203]
[1778915060365,36.03,78576.98,98.8,-0.10532,9e-05,10.70276]
[1778915065400,36.03,78573.72,98.8,-0.10561,9e-05,10.72308]
[1778915068975,36.03,78573.62,98.8,-0.10562,9e-05,10.72372]
[1778915071039,36.03,78574.82,98.8,-0.10552,9e-05,10.71664]
[1778915073459,36.03,78586.32,98.8,-0.10449,9e-05,10.64096]
[1778915078494,36.03,78583.7,98.8,-0.10473,9e-05,10.65773]
[1778915083529,36.03,78579.69,98.8,-0.10508,9e-05,10.68304]
[1778915088564,36.03,78577.57,98.8,-0.10526,9e-05,10.69628]
[1778915091585,36.03,78588.43,98.8,-0.10433,9e-05,10.62923]
[1778915096436,36.03,78589.45,98.8,-0.10425,9e-05,10.6234]
[1778915096565,36.03,78589.45,98.8,-0.10425,9e-05,10.6234]
[1778915096980,36.03,78595.39,98.8,-0.10374,9e-05,10.58684]
[1778915097632,36.03,78614.56,98.8,-0.10212,8e-05,10.46873]
[1778915102668,36.04,78603.01,98.8,-0.1031,8e-05,10.54027]
[1778915103725,36.04,78603.01,98.8,-0.1031,8e-05,10.54027]
[1778915103822,36.04,78602.39,98.8,-0.10315,8e-05,10.54407]
[1778915104730,36.04,78602.39,98.8,-0.10315,8e-05,10.54407]
[1778915105544,36.04,78598.34,98.8,-0.1035,9e-05,10.56895]
[1778915109201,36.03,78599.44,98.8,-0.1034,8e-05,10.56183]
[1778915109599,36.03,78599.44,98.8,-0.1034,8e-05,10.56183]
[1778915109717,36.03,78598.72,98.8,-0.10346,8e-05,10.56605]
[1778915112742,36.03,78587.05,98.8,-0.10446,9e-05,10.63842]
[1778915116427,36.03,78586.77,98.8,-0.10448,9e-05,10.64018]
[1778915118607,36.03,78586.79,98.8,-0.10448,9e-05,10.64008]
[1778915120802,36.04,78584.85,98.8,-0.10465,9e-05,10.65211]
[1778915120834,36.04,78584.85,98.8,-0.10465,9e-05,10.65211]
[1778915121558,36.04,78583.17,98.8,-0.10479,9e-05,10.6625]
[1778915121805,36.04,78572.63,98.8,-0.1057,9e-05,10.72776]
[1778915122566,36.04,78572.63,98.8,-0.1057,9e-05,10.72776]
[1778915122812,36.03,78571.47,98.8,-0.1058,9e-05,10.73484]
[1778915127847,36.04,78560.22,98.8,-0.10678,9e-05,10.80497]
[1778915131405,36.04,78560.42,98.8,-0.10672,9e-05,10.79896]
[1778915137918,36.03,78560.17,98.8,-0.10673,9e-05,10.80011]
[1778915142953,36.03,78561.79,98.8,-0.10659,9e-05,10.7897]
[1778915147988,36.03,78560.54,98.8,-0.10669,9e-05,10.79708]
[1778915152051,36.03,78560.43,98.8,-0.1067,9e-05,10.7975]
[1778915158058,36.03,78559.91,98.8,-0.10673,9e-05,10.80007]
[1778915162195,36.03,78553.71,98.8,-0.10727,9e-05,10.83823]
[1778915162251,36.03,78553.71,98.8,-0.10727,9e-05,10.83823]
[1778915162296,36.03,78553.71,98.8,-0.10727,9e-05,10.83823]
[1778915163748,36.03,78553.71,98.8,-0.10727,9e-05,10.83823]
[1778915163813,36.03,78541.07,98.8,-0.10837,9e-05,10.91656]
[1778915165111,36.03,78526.55,98.8,-0.10965,9e-05,11.00724]
[1778915169234,36.03,78521.89,98.8,-0.11006,9e-05,11.03604]
[1778915169569,36.03,78521.89,98.8,-0.11006,9e-05,11.03604]
[1778915170146,36.03,78521.83,98.8,-0.11007,9e-05,11.03615]
[1778915170453,36.03,78521.83,98.8,-0.11007,9e-05,11.03615]
[1778915173453,36.03,78514.62,98.8,-0.11071,9e-05,11.08127]
[1778915173840,36.03,78514.62,98.8,-0.11071,9e-05,11.08127]
[1778915173959,36.03,78514.62,98.8,-0.11071,9e-05,11.08127]
[1778915174060,36.03,78514.92,98.8,-0.11068,9e-05,11.0793]
[1778915175057,36.03,78514.92,98.8,-0.11068,9e-05,11.0793]
[1778915178112,36.03,78534.64,98.8,-0.10892,9e-05,10.95544]
[1778915179081,36.03,78534.64,98.8,-0.10892,9e-05,10.95544]
[1778915179139,36.03,78533.36,98.8,-0.10903,9e-05,10.96336]
[1778915179581,36.03,78533.36,98.8,-0.10903,9e-05,10.96336]
[1778915179994,36.03,78533.36,98.8,-0.10903,9e-05,10.96336]
[1778915181577,36.03,78525.16,98.8,-0.10976,9e-05,11.01459]
[1778915184269,36.02,78517.11,98.8,-0.11047,9e-05,11.06472]
[1778915190288,36.02,78517.52,98.8,-0.11042,9e-05,11.06091]
[1778915193310,36.02,78526.65,98.8,-0.10956,9e-05,10.99862]
[1778915196074,36.02,78526.31,98.8,-0.10959,9e-05,11.00066]
[1778915196207,36.02,78526.9,98.8,-0.10954,9e-05,10.9969]
[1778915196253,36.02,78526.9,98.8,-0.10954,9e-05,10.9969]
[1778915197568,36.02,78527.16,98.8,-0.10951,9e-05,10.9952]
[1778915203380,36.02,78529.36,98.8,-0.10931,9e-05,10.9812]
[1778915206711,36.02,78528.37,98.8,-0.1094,9e-05,10.98729]
[1778915207650,36.02,78528.19,98.8,-0.10942,9e-05,10.98836]
[1778915208720,36.02,78520.82,98.8,-0.11007,9e-05,11.03443]
[1778915209016,36.02,78520.82,98.8,-0.11007,9e-05,11.03443]
[1778915209560,36.02,78516.56,98.8,-0.11045,9e-05,11.061]
[1778915209893,36.02,78516.56,98.8,-0.11045,9e-05,11.061]
[1778915210412,36.02,78515.92,98.8,-0.1105,9e-05,11.06484]
[1778915210762,36.02,78515.92,98.8,-0.1105,9e-05,11.06484]
[1778915211188,36.02,78517.36,98.8,-0.11037,9e-05,11.05565]
[1778915212745,36.02,78518.1,98.8,-0.1103,9e-05,11.05086]
[1778915218485,36.02,78521.26,98.8,-0.11001,9e-05,11.03026]
[1778915221658,36.02,78521.27,98.8,-0.11001,9e-05,11.03001]
[1778915227548,36.01,78520.79,98.8,-0.11004,9e-05,11.03236]
[1778915233590,36.01,78522.06,98.8,-0.10992,9e-05,11.02388]
[1778915238625,36.01,78522.88,98.8,-0.10984,9e-05,11.01842]
[1778915243660,36.01,78521.94,98.8,-0.10992,9e-05,11.024]
[1778915249074,36.01,78520.1,98.8,-0.11008,9e-05,11.03528]
[1778915251271,36.01,78519.73,98.8,-0.11011,9e-05,11.03736]
[1778915255072,36.01,78510.99,98.8,-0.11085,9e-05,11.08724]
[1778915255144,36.01,78511.87,98.8,-0.11077,9e-05,11.08156]
[1778915260779,36.01,78510.24,98.8,-0.11092,9e-05,11.09176]
[1778915265818,36.01,78495.26,98.8,-0.11226,9e-05,11.18572]
[1778915266740,36.01,78495.26,98.8,-0.11226,9e-05,11.18572]
[1778915268009,36.01,78494.93,98.8,-0.11229,9e-05,11.18767]
[1778915272523,36.01,78497.47,98.8,-0.11205,9e-05,11.17113]
[1778915272547,36.01,78497.47,98.8,-0.11205,9e-05,11.17113]
[1778915272596,36.01,78497.47,98.8,-0.11205,9e-05,11.17113]
[1778915272698,36.01,78497.47,98.8,-0.11205,9e-05,11.17113]
[1778915272699,36.01,78497.47,98.8,-0.11205,9e-05,11.17113]
[1778915272906,36.01,78497.47,98.8,-0.11205,9e-05,11.17113]
[1778915273000,36.01,78486.03,98.8,-0.11309,9e-05,11.24308]
[1778915273874,36.01,78472.34,98.8,-0.11434,9e-05,11.32948]
[1778915276170,36.01,78471.47,98.8,-0.11441,9e-05,11.33487]
[1778915276895,36.0,78482.46,98.8,-0.11339,9e-05,11.26426]
[1778915281930,36.0,78486.18,98.8,-0.11305,9e-05,11.2408]
[1778915286965,36.01,78491.76,98.8,-0.11255,9e-05,11.20577]
[1778915287311,36.01,78491.76,98.8,-0.11255,9e-05,11.20577]
[1778915290958,36.01,78496.06,98.8,-0.11216,9e-05,11.17866]
[1778915291578,36.0,78500.89,98.8,-0.11172,9e-05,11.14824]
[1778915295035,36.01,78504.91,98.8,-0.11136,9e-05,11.12302]
[1778915295129,36.01,78506.05,98.8,-0.11126,9e-05,11.1159]
[1778915297617,36.0,78506.88,98.8,-0.11118,9e-05,11.11042]
[1778915297715,36.0,78506.88,98.8,-0.11118,9e-05,11.1103]
[1778915303077,36.0,78502.83,98.8,-0.11155,9e-05,11.13594]
[1778915308112,36.0,78502.84,98.8,-0.11155,9e-05,11.13597]
[1778915313147,36.01,78502.77,98.8,-0.11152,9e-05,11.1319]
[1778915316163,36.01,78502.32,98.8,-0.11156,9e-05,11.13479]
[1778915317491,36.01,78497.96,98.8,-0.11196,9e-05,11.16244]
[1778915318772,36.01,78492.31,98.8,-0.11247,9e-05,11.19818]
[1778915318975,36.01,78492.31,98.8,-0.11247,9e-05,11.19818]
[1778915320299,36.01,78481.94,98.8,-0.11341,9e-05,11.26375]
[1778915320918,36.01,78481.94,98.8,-0.11341,9e-05,11.26375]
[1778915326240,36.01,78473.21,98.8,-0.11421,9e-05,11.31917]
[1778915331275,36.01,78473.33,98.8,-0.11421,9e-05,11.31865]
[1778915336316,36.01,78471.55,98.8,-0.11437,9e-05,11.33015]
[1778915341353,36.01,78478.74,98.8,-0.11372,9e-05,11.28509]
[1778915346388,36.01,78473.8,98.8,-0.11418,9e-05,11.31671]
[1778915351423,36.01,78473.37,98.8,-0.11422,9e-05,11.31965]
[1778915355315,36.01,78470.61,98.8,-0.11448,9e-05,11.33723]
[1778915359479,36.01,78458.01,98.8,-0.11564,9e-05,11.41693]
[1778915361269,36.01,78458.01,98.8,-0.11564,9e-05,11.41693]
[1778915366665,36.0,78455.44,98.8,-0.11583,9e-05,11.43021]
[1778915366773,36.0,78455.44,98.8,-0.11583,9e-05,11.43021]
[1778915366871,36.0,78455.44,98.8,-0.11583,9e-05,11.43021]
[1778915366872,36.0,78455.34,98.8,-0.11582,9e-05,11.42972]
[1778915367723,36.0,78455.34,98.8,-0.11582,9e-05,11.42972]
[1778915372399,36.02,78447.38,98.8,-0.11667,9e-05,11.48563]
[1778915378620,36.06,78448.36,98.8,-0.11678,9e-05,11.4937]
[1778915382640,36.07,78437.5,98.8,-0.11786,9e-05,11.56696]
[1778915386378,36.07,78437.83,98.8,-0.11786,9e-05,11.56739]
[1778915387857,36.08,78437.05,98.8,-0.11797,9e-05,11.57471]
[1778915387910,36.08,78437.05,98.8,-0.11797,9e-05,11.57471]
[1778915387940,36.08,78437.35,98.8,-0.11797,9e-05,11.57503]
[1778915388390,36.08,78437.35,98.8,-0.11797,9e-05,11.57503]
[1778915388958,36.08,78437.35,98.8,-0.11797,9e-05,11.57503]
[1778915389745,36.08,78436.96,98.8,-0.11802,9e-05,11.57801]
[1778915389855,36.08,78436.96,98.8,-0.11802,9e-05,11.57801]
[1778915389941,36.08,78436.96,98.8,-0.11802,9e-05,11.57801]
[1778915392683,36.09,78431.01,98.8,-0.11859,9e-05,11.61717]
[1778915394010,36.1,78430.32,98.8,-0.11872,9e-05,11.62581]
[1778915398524,36.13,78426.46,98.8,-0.11931,9e-05,11.66628]
[1778915398532,36.13,78426.46,98.8,-0.11931,9e-05,11.66628]
[1778915398671,36.13,78426.46,98.8,-0.11931,9e-05,11.66628]
[1778915398839,36.14,78426.37,98.8,-0.11937,9e-05,11.6702]
[1778915405017,36.16,78425.85,98.8,-0.11954,9e-05,11.682]
[1778915406901,36.19,78426.23,98.8,-0.11968,9e-05,11.69132]
[1778915406974,36.2,78425.79,98.8,-0.1198,9e-05,11.69976]
[1778915408306,36.2,78425.79,98.8,-0.1198,9e-05,11.69976]
[1778915411071,36.2,78417.69,98.8,-0.12058,9e-05,11.75185]
[1778915416167,36.21,78415.29,98.8,-0.12086,9e-05,11.771]
[1778915417989,36.21,78418.04,98.8,-0.1206,9e-05,11.7538]
[1778915419249,36.21,78419.98,98.8,-0.12042,9e-05,11.74163]
[1778915419286,36.21,78420.32,98.8,-0.12039,9e-05,11.73963]
[1778915424674,36.22,78420.89,98.8,-0.12036,9e-05,11.73772]
[1778915429970,36.22,78420.09,98.8,-0.12047,9e-05,11.7448]
[1778915435008,36.22,78420.92,98.8,-0.12038,9e-05,11.73652]
[1778915439617,36.23,78419.55,98.8,-0.12053,9e-05,11.74656]
[1778915442007,36.23,78409.01,98.8,-0.12153,0.0001,11.81405]
[1778915446442,36.23,78415.87,98.8,-0.1209,9e-05,11.77179]
[1778915447119,36.23,78415.87,98.8,-0.1209,9e-05,11.77179]
[1778915447306,36.23,78419.51,98.8,-0.12056,9e-05,11.74897]
[1778915448103,36.24,78429.31,98.8,-0.11965,9e-05,11.68812]
[1778915453140,36.24,78433.89,98.8,-0.11924,9e-05,11.66038]
[1778915454547,36.24,78434.61,98.8,-0.11918,9e-05,11.65609]
[1778915457424,36.24,78441.62,98.8,-0.11854,9e-05,11.61269]
[1778915458175,36.24,78451.2,98.8,-0.11765,9e-05,11.55251]
[1778915463211,36.25,78455.23,98.8,-0.11731,9e-05,11.52937]
[1778915464533,36.25,78456.74,98.8,-0.11717,9e-05,11.52031]
[1778915464536,36.25,78456.74,98.8,-0.11717,9e-05,11.52031]
[1778915465225,36.25,78456.09,98.8,-0.11724,9e-05,11.52489]
[1778915469888,36.25,78449.45,98.8,-0.11787,9e-05,11.56788]
[1778915470260,36.25,78449.7,98.8,-0.11785,9e-05,11.56654]
[1778915472274,36.25,78439.25,98.8,-0.11884,9e-05,11.63337]
[1778915474712,36.26,78435.18,98.8,-0.11923,9e-05,11.65971]
[1778915475279,36.26,78435.18,98.8,-0.11923,9e-05,11.65971]
[1778915475295,36.26,78424.81,98.8,-0.12021,9e-05,11.72564]
[1778915476070,36.26,78424.81,98.8,-0.12021,9e-05,11.72564]
[1778915476302,36.26,78414.87,98.8,-0.12115,9e-05,11.78883]
[1778915476922,36.26,78414.87,98.8,-0.12115,9e-05,11.78883]
[1778915477309,36.26,78412.1,98.8,-0.12142,0.0001,11.80649]
[1778915481337,36.26,78401.97,98.8,-0.1224,0.0001,11.87218]
[1778915486372,36.26,78397.41,98.8,-0.12285,0.0001,11.90225]
[1778915489817,36.26,78396.53,98.8,-0.12295,0.0001,11.90845]
[1778915489828,36.26,78396.53,98.8,-0.12295,0.0001,11.90845]
[1778915489902,36.26,78396.53,98.8,-0.12295,0.0001,11.90845]
[1778915490217,36.26,78396.53,98.8,-0.12295,0.0001,11.90845]
[1778915490401,36.26,78396.53,98.8,-0.12295,0.0001,11.90845]
[1778915492711,36.27,78387.14,98.8,-0.12382,0.0001,11.96398]
[1778915492774,36.27,78387.14,98.8,-0.12382,0.0001,11.96398]
[1778915492993,36.27,78387.14,98.8,-0.12382,0.0001,11.96398]
[1778915493382,36.27,78387.14,98.8,-0.12382,0.0001,11.96398]
[1778915493423,36.27,78389.84,98.8,-0.12356,0.0001,11.94691]
[1778915494648,36.27,78396.73,98.8,-0.12295,0.0001,11.90649]
[1778915494697,36.27,78396.73,98.8,-0.12295,0.0001,11.90649]
[1778915495281,36.27,78396.73,98.8,-0.12295,0.0001,11.90649]
[1778915495437,36.28,78402.54,98.8,-0.12245,0.0001,11.87355]
[1778915495722,36.28,78402.54,98.8,-0.12245,0.0001,11.87355]
[1778915497815,36.29,78405.08,98.8,-0.12225,0.0001,11.86015]
[1778915498162,36.29,78405.08,98.8,-0.12225,0.0001,11.86015]
[1778915498512,36.29,78400.07,98.8,-0.12273,0.0001,11.89224]
[1778915498564,36.29,78400.07,98.8,-0.12273,0.0001,11.89224]
[1778915500090,36.29,78400.07,98.8,-0.12273,0.0001,11.89224]
[1778915500417,36.29,78400.07,98.8,-0.12273,0.0001,11.89224]
[1778915500140,36.3,78398.06,98.8,-0.123,0.0001,11.91003]
[1778915500519,36.3,78398.06,98.8,-0.123,0.0001,11.91003]
[1778915500585,36.3,78395.53,98.8,-0.12324,0.0001,11.92611]
[1778915503123,36.3,78392.83,98.8,-0.12352,0.0001,11.94485]
[1778915504989,36.31,78395.1,98.8,-0.12331,0.0001,11.93075]
[1778915505406,36.31,78395.1,98.8,-0.12331,0.0001,11.93075]
[1778915505090,36.31,78396.51,98.8,-0.12318,0.0001,11.92197]
[1778915505854,36.31,78392.23,98.8,-0.1236,0.0001,11.94973]
[1778915512299,36.33,78388.23,98.8,-0.12415,0.0001,11.98631]
[1778915514013,36.34,78392.15,98.8,-0.12378,0.0001,11.96242]
[1778915519183,36.34,78390.83,98.8,-0.12395,0.0001,11.97334]
[1778915524196,36.35,78391.94,98.8,-0.12388,0.0001,11.9688]
[1778915529627,36.35,78389.09,98.8,-0.1242,0.0001,11.9899]
[1778915534713,36.36,78389.77,98.8,-0.12417,0.0001,11.98847]
[1778915536211,36.36,78389.77,98.8,-0.12417,0.0001,11.98847]
[1778915536312,36.36,78389.77,98.8,-0.12417,0.0001,11.98847]
[1778915536355,36.36,78389.77,98.8,-0.12417,0.0001,11.98847]
[1778915536531,36.36,78391.82,98.8,-0.12399,0.0001,11.9764]
[1778915536543,36.36,78391.82,98.8,-0.12399,0.0001,11.9764]
[1778915537469,36.38,78389.99,98.8,-0.12428,0.0001,11.99544]
[1778915541285,36.41,78387.63,98.8,-0.12471,0.0001,12.02432]
[1778915541367,36.43,78387.72,98.8,-0.12481,0.0001,12.03103]
[1778915545012,36.45,78376.92,98.8,-0.12597,0.0001,12.10718]
[1778915550553,36.48,78373.07,98.8,-0.12653,0.0001,12.14423]
[1778915550915,36.48,78373.07,98.8,-0.12653,0.0001,12.14423]
[1778915550964,36.48,78373.07,98.8,-0.12653,0.0001,12.14423]
[1778915551233,36.48,78371.06,98.8,-0.12672,0.0001,12.15437]
[1778915553497,36.5,78363.25,98.8,-0.12756,0.0001,12.20944]
[1778915553848,36.52,78358.0,98.8,-0.12824,0.0001,12.25362]
[1778915556916,36.55,78356.89,98.8,-0.12854,0.0001,12.27334]
[1778915561918,36.62,78347.92,98.8,-0.12987,0.0001,12.35955]
[1778915565886,36.66,78343.71,98.8,-0.13055,0.0001,12.40424]
[1778915567805,36.68,78335.32,98.8,-0.13151,0.0001,12.46552]
[1778915573988,36.7,78338.84,98.8,-0.13124,0.0001,12.44849]
[1778915579023,36.7,78337.47,98.8,-0.1314,0.0001,12.45894]
[1778915581117,36.7,78336.59,98.8,-0.1315,0.0001,12.46487]
[1778915581266,36.7,78336.59,98.8,-0.1315,0.0001,12.46487]
[1778915581305,36.7,78336.59,98.8,-0.1315,0.0001,12.46487]
[1778915581651,36.7,78336.59,98.8,-0.1315,0.0001,12.46487]
[1778915581651,36.7,78336.59,98.8,-0.1315,0.0001,12.46487]
[1778915581668,36.7,78336.59,98.8,-0.1315,0.0001,12.46487]
[1778915581702,36.7,78336.59,98.8,-0.1315,0.0001,12.46487]
[1778915581378,36.7,78335.04,98.8,-0.13166,0.0001,12.47505]
[1778915581839,36.7,78335.04,98.8,-0.13166,0.0001,12.47505]
[1778915582037,36.7,78335.04,98.8,-0.13166,0.0001,12.47505]
[1778915582548,36.7,78335.04,98.8,-0.13166,0.0001,12.47505]
[1778915582060,36.7,78305.45,98.8,-0.13462,0.0001,12.66305]
[1778915582894,36.7,78305.45,98.8,-0.13462,0.0001,12.66305]
[1778915583033,36.7,78305.45,98.8,-0.13462,0.0001,12.66305]
[1778915583250,36.7,78305.45,98.8,-0.13462,0.0001,12.66305]
[1778915583382,36.7,78305.45,98.8,-0.13462,0.0001,12.66305]
[1778915583442,36.7,78283.67,98.8,-0.13685,0.0001,12.80263]
[1778915583895,36.7,78283.67,98.8,-0.13685,0.0001,12.80263]
[1778915584155,36.7,78283.67,98.8,-0.13685,0.0001,12.80263]
[1778915584303,36.7,78283.67,98.8,-0.13685,0.0001,12.80263]
[1778915584450,36.7,78279.45,98.8,-0.13728,0.0001,12.82967]
[1778915584681,36.7,78279.45,98.8,-0.13728,0.0001,12.82967]
[1778915585015,36.7,78279.45,98.8,-0.13728,0.0001,12.82967]
[1778915585333,36.7,78279.45,98.8,-0.13728,0.0001,12.82967]
[1778915585495,36.7,78279.45,98.8,-0.13728,0.0001,12.82967]
[1778915585537,36.7,78279.45,98.8,-0.13728,0.0001,12.82967]
[1778915585551,36.7,78279.45,98.8,-0.13728,0.0001,12.82967]
[1778915586831,36.73,78264.97,98.8,-0.13894,0.0001,12.93283]
[1778915587445,36.73,78264.97,98.8,-0.13894,0.0001,12.93283]
[1778915588417,36.74,78262.32,98.8,-0.13928,0.0001,12.95393]
[1778915588537,36.74,78262.32,98.8,-0.13928,0.0001,12.95393]
[1778915589077,36.75,78256.37,98.8,-0.13996,0.0001,12.99565]
[1778915589171,36.75,78256.37,98.8,-0.13996,0.0001,12.99565]
[1778915589411,36.75,78256.37,98.8,-0.13996,0.0001,12.99565]
[1778915589512,36.76,78238.84,98.8,-0.14184,0.0001,13.11065]
[1778915590375,36.76,78238.84,98.8,-0.14184,0.0001,13.11065]
[1778915590589,36.76,78234.7,98.8,-0.14229,0.0001,13.13862]
[1778915590690,36.76,78234.7,98.8,-0.14229,0.0001,13.13862]
[1778915590691,36.76,78234.7,98.8,-0.14229,0.0001,13.13862]
[1778915590797,36.76,78234.7,98.8,-0.14229,0.0001,13.13862]
[1778915590974,36.76,78234.7,98.8,-0.14229,0.0001,13.13862]
[1778915591329,36.76,78234.7,98.8,-0.14229,0.0001,13.13862]
[1778915591422,36.77,78225.57,98.8,-0.14331,0.00011,13.20027]
[1778915591697,36.77,78225.57,98.8,-0.14331,0.00011,13.20027]
[1778915592319,36.77,78225.57,98.8,-0.14331,0.00011,13.20027]
[1778915592496,36.78,78208.05,98.8,-0.1452,0.00011,13.31462]
[1778915593439,36.78,78192.27,98.8,-0.1469,0.00011,13.41623]
[1778915594510,36.78,78165.51,98.8,-0.14977,0.00011,13.58664]
[1778915594623,36.78,78165.51,98.8,-0.14977,0.00011,13.58664]
[1778915594672,36.78,78165.51,98.8,-0.14977,0.00011,13.58664]
[1778915594739,36.78,78165.51,98.8,-0.14977,0.00011,13.58664]
[1778915595167,36.78,78158.95,98.8,-0.15047,0.00011,13.6279]
[1778915596173,36.78,78158.95,98.8,-0.15047,0.00011,13.6279]
[1778915596310,36.78,78158.95,98.8,-0.15047,0.00011,13.6279]
[1778915596398,36.77,78169.39,98.8,-0.14932,0.00011,13.55983]
[1778915596721,36.77,78169.39,98.8,-0.14932,0.00011,13.55983]
[1778915596868,36.77,78169.39,98.8,-0.14932,0.00011,13.55983]
[1778915596884,36.77,78169.39,98.8,-0.14932,0.00011,13.55983]
[1778915597527,36.77,78169.39,98.8,-0.14932,0.00011,13.55983]
[1778915597563,36.76,78168.43,98.8,-0.14934,0.00011,13.56113]
[1778915597887,36.76,78168.43,98.8,-0.14934,0.00011,13.56113]
[1778915598591,36.75,78150.6,98.8,-0.15121,0.00011,13.67073]
[1778915598910,36.75,78150.6,98.8,-0.15121,0.00011,13.67073]
[1778915598957,36.75,78150.6,98.8,-0.15121,0.00011,13.67073]
[1778915599238,36.75,78150.6,98.8,-0.15121,0.00011,13.67073]
[1778915599519,36.75,78150.6,98.8,-0.15121,0.00011,13.67073]
[1778915599559,36.74,78126.69,98.8,-0.15377,0.00011,13.81973]
[1778915600543,36.74,78126.69,98.8,-0.15377,0.00011,13.81973]
[1778915600606,36.73,78117.07,98.8,-0.15481,0.00011,13.87971]
[1778915601449,36.72,78125.84,98.8,-0.15376,0.00011,13.81888]
[1778915602328,36.71,78147.64,98.8,-0.1513,0.00011,13.67536]
[1778915603484,36.71,78147.64,98.8,-0.1513,0.00011,13.67536]
[1778915603587,36.71,78134.46,98.8,-0.15271,0.00011,13.75799]
[1778915603677,36.71,78134.46,98.8,-0.15271,0.00011,13.75799]
[1778915603740,36.71,78134.46,98.8,-0.15271,0.00011,13.75799]
[1778915604020,36.71,78134.46,98.8,-0.15271,0.00011,13.75799]
[1778915604023,36.71,78134.46,98.8,-0.15271,0.00011,13.75799]
[1778915604040,36.71,78134.46,98.8,-0.15271,0.00011,13.75799]
[1778915604320,36.7,78113.53,98.8,-0.15502,0.00011,13.89162]
[1778915606198,36.7,78108.36,98.8,-0.15559,0.00011,13.92427]
[1778915606475,36.7,78108.36,98.8,-0.15559,0.00011,13.92427]
[1778915607304,36.7,78115.51,98.8,-0.15478,0.00011,13.87749]
[1778915607398,36.7,78114.16,98.8,-0.15492,0.00011,13.88586]
[1778915608497,36.7,78114.16,98.8,-0.15492,0.00011,13.88586]
[1778915608524,36.7,78114.16,98.8,-0.15492,0.00011,13.88586]
[1778915608531,36.7,78114.16,98.8,-0.15492,0.00011,13.88586]
[1778915608596,36.7,78116.65,98.8,-0.15467,0.00011,13.87156]
[1778915608843,36.7,78116.65,98.8,-0.15467,0.00011,13.87156]
[1778915609279,36.7,78126.78,98.8,-0.15354,0.00011,13.80587]
[1778915610257,36.7,78126.78,98.8,-0.15354,0.00011,13.80587]
[1778915610342,36.7,78126.78,98.8,-0.15354,0.00011,13.80587]
[1778915610345,36.7,78126.78,98.8,-0.15354,0.00011,13.80587]
[1778915610835,36.7,78127.52,98.8,-0.15346,0.00011,13.80129]
[1778915610866,36.7,78127.52,98.8,-0.15346,0.00011,13.80129]
[1778915610963,36.7,78127.52,98.8,-0.15346,0.00011,13.80129]
[1778915611234,36.7,78127.52,98.8,-0.15346,0.00011,13.80129]
[1778915611599,36.7,78127.52,98.8,-0.15346,0.00011,13.80129]
[1778915611445,36.7,78122.35,98.8,-0.154,0.00011,13.82994]
[1778915611687,36.7,78122.35,98.8,-0.154,0.00011,13.82994]
[1778915612125,36.7,78122.35,98.8,-0.154,0.00011,13.82994]
[1778915612612,36.7,78122.35,98.8,-0.154,0.00011,13.82994]
[1778915613260,36.71,78115.99,98.8,-0.15472,0.00011,13.87195]
[1778915613640,36.71,78115.37,98.8,-0.15482,0.00011,13.87772]
[1778915613707,36.71,78115.37,98.8,-0.15482,0.00011,13.87772]
[1778915614264,36.71,78115.37,98.8,-0.15482,0.00011,13.87772]
[1778915614499,36.71,78116.08,98.8,-0.15474,0.00011,13.87273]
[1778915615055,36.71,78116.08,98.8,-0.15474,0.00011,13.87273]
[1778915615305,36.71,78116.08,98.8,-0.15474,0.00011,13.87273]
[1778915615674,36.71,78122.83,98.8,-0.15401,0.00011,13.83094]
[1778915617933,36.72,78133.67,98.8,-0.15283,0.00011,13.7627]
[1778915618526,36.72,78133.67,98.8,-0.15283,0.00011,13.7627]
[1778915618618,36.72,78133.67,98.8,-0.15283,0.00011,13.7627]
[1778915619353,36.72,78164.02,98.8,-0.14953,0.00011,13.56956]
[1778915620142,36.72,78164.02,98.8,-0.14953,0.00011,13.56956]
[1778915620466,36.72,78174.79,98.8,-0.14837,0.00011,13.50079]
[1778915621190,36.72,78174.79,98.8,-0.14837,0.00011,13.50079]
[1778915622667,36.72,78186.53,98.8,-0.14711,0.00011,13.42578]
[1778915624474,36.72,78185.33,98.8,-0.14724,0.00011,13.43347]
[1778915624571,36.72,78187.6,98.8,-0.14699,0.00011,13.41895]
[1778915625554,36.72,78187.6,98.8,-0.14699,0.00011,13.41895]
[1778915625562,36.72,78187.6,98.8,-0.14699,0.00011,13.41895]
[1778915626825,36.72,78203.33,98.8,-0.14531,0.00011,13.31834]
[1778915627717,36.72,78208.13,98.8,-0.1448,0.00011,13.28777]
[1778915628876,36.72,78209.53,98.8,-0.14466,0.00011,13.27901]
[1778915628897,36.72,78209.53,98.8,-0.14466,0.00011,13.27901]
[1778915628948,36.72,78209.53,98.8,-0.14466,0.00011,13.27901]
[1778915629491,36.72,78209.53,98.8,-0.14466,0.00011,13.27901]
[1778915629583,36.72,78219.06,98.8,-0.14365,0.00011,13.21814]
[1778915630697,36.72,78225.78,98.8,-0.14294,0.00011,13.17514]
[1778915631038,36.72,78225.78,98.8,-0.14294,0.00011,13.17514]
[1778915631440,36.72,78240.55,98.8,-0.14139,0.0001,13.08077]
[1778915634482,36.72,78253.22,98.8,-0.14007,0.0001,12.99969]
[1778915636092,36.72,78253.17,98.8,-0.14007,0.0001,13.00002]
[1778915636120,36.72,78253.17,98.8,-0.14007,0.0001,13.00002]
[1778915636122,36.72,78253.17,98.8,-0.14007,0.0001,13.00002]
[1778915636502,36.72,78264.51,98.8,-0.1389,0.0001,12.9277]
[1778915638314,36.72,78262.69,98.8,-0.13909,0.0001,12.93931]
[1778915638628,36.72,78262.69,98.8,-0.13909,0.0001,12.93931]
[1778915638705,36.72,78258.2,98.8,-0.13955,0.0001,12.96797]
[1778915638707,36.72,78258.2,98.8,-0.13955,0.0001,12.96797]
[1778915640780,36.72,78259.93,98.8,-0.13937,0.0001,12.95687]
[1778915640969,36.72,78259.93,98.8,-0.13937,0.0001,12.95687]
[1778915641772,36.72,78253.65,98.8,-0.14002,0.0001,12.99693]
[1778915641912,36.72,78253.65,98.8,-0.14002,0.0001,12.99693]
[1778915642554,36.72,78242.18,98.8,-0.14122,0.0001,13.07033]
[1778915643908,36.72,78242.52,98.8,-0.14119,0.0001,13.06824]
[1778915643950,36.72,78242.52,98.8,-0.14119,0.0001,13.06824]
[1778915645663,36.72,78231.84,98.8,-0.14231,0.0001,13.13658]
[1778915647731,36.72,78241.71,98.8,-0.14127,0.0001,13.0735]
[1778915648052,36.72,78241.71,98.8,-0.14127,0.0001,13.0735]
[1778915648056,36.72,78241.71,98.8,-0.14127,0.0001,13.0735]
[1778915648597,36.72,78254.79,98.8,-0.13991,0.0001,12.99007]
[1778915650874,36.72,78257.32,98.8,-0.13965,0.0001,12.97396]
[1778915652152,36.72,78260.07,98.8,-0.13936,0.0001,12.95641]
[1778915652381,36.72,78260.07,98.8,-0.13936,0.0001,12.95641]
[1778915652426,36.72,78260.07,98.8,-0.13936,0.0001,12.95641]
[1778915652626,36.72,78247.99,98.8,-0.14062,0.0001,13.03351]
[1778915654515,36.72,78240.86,98.8,-0.14136,0.0001,13.07917]
[1778915656294,36.72,78239.1,98.8,-0.14155,0.0001,13.09051]
[1778915656512,36.72,78239.1,98.8,-0.14155,0.0001,13.09051]
[1778915656653,36.72,78229.69,98.8,-0.14254,0.00011,13.15066]
[1778915656746,36.72,78229.69,98.8,-0.14254,0.00011,13.15066]
[1778915657519,36.72,78229.69,98.8,-0.14254,0.00011,13.15066]
[1778915657522,36.72,78229.69,98.8,-0.14254,0.00011,13.15066]
[1778915657567,36.72,78229.69,98.8,-0.14254,0.00011,13.15066]
[1778915657610,36.72,78229.69,98.8,-0.14254,0.00011,13.15087]
[1778915658574,36.72,78229.69,98.8,-0.14254,0.00011,13.15087]
[1778915658793,36.73,78228.13,98.8,-0.14271,0.00011,13.16125]
[1778915659064,36.73,78228.13,98.8,-0.14271,0.00011,13.16125]
[1778915659333,36.73,78228.13,98.8,-0.14271,0.00011,13.16125]
[1778915659341,36.73,78228.13,98.8,-0.14271,0.00011,13.16125]
[1778915659364,36.73,78228.13,98.8,-0.14271,0.00011,13.16125]
[1778915659633,36.73,78228.13,98.8,-0.14271,0.00011,13.16125]
[1778915660446,36.73,78224.69,98.8,-0.14308,0.00011,13.18348]
[1778915660879,36.73,78211.81,98.8,-0.14444,0.00011,13.26617]
[1778915662044,36.73,78211.81,98.8,-0.14444,0.00011,13.26617]
[1778915662174,36.73,78211.81,98.8,-0.14444,0.00011,13.26617]
[1778915663958,36.73,78214.77,98.8,-0.14414,0.00011,13.24793]
[1778915663986,36.73,78214.77,98.8,-0.14414,0.00011,13.24793]
[1778915667677,36.73,78225.96,98.8,-0.14297,0.00011,13.17731]
[1778915668606,36.73,78225.96,98.8,-0.14297,0.00011,13.17731]
[1778915668994,36.73,78222.84,98.8,-0.14331,0.00011,13.1979]
[1778915669307,36.73,78222.84,98.8,-0.14331,0.00011,13.1979]
[1778915669394,36.73,78229.42,98.8,-0.14263,0.00011,13.15623]
[1778915670437,36.73,78229.42,98.8,-0.14263,0.00011,13.15623]
[1778915670469,36.74,78239.02,98.8,-0.14163,0.0001,13.09533]
[1778915671374,36.74,78239.02,98.8,-0.14163,0.0001,13.09533]
[1778915672112,36.74,78215.91,98.8,-0.14402,0.00011,13.23862]
[1778915674843,36.74,78216.75,98.8,-0.14394,0.00011,13.23375]
[1778915675346,36.74,78216.75,98.8,-0.14394,0.00011,13.23375]
[1778915675377,36.74,78217.52,98.8,-0.14387,0.00011,13.22932]
[1778915676186,36.74,78217.52,98.8,-0.14387,0.00011,13.22932]
[1778915677691,36.74,78211.54,98.8,-0.14451,0.00011,13.2682]
[1778915678968,36.74,78215.04,98.8,-0.14414,0.00011,13.24583]
[1778915682911,36.75,78216.34,98.8,-0.14404,0.00011,13.23962]
[1778915684393,36.75,78205.86,98.8,-0.14516,0.00011,13.30731]
[1778915685730,36.75,78203.18,98.8,-0.14545,0.00011,13.32472]
[1778915685907,36.75,78203.18,98.8,-0.14545,0.00011,13.32472]
[1778915685982,36.75,78203.18,98.8,-0.14545,0.00011,13.32472]
[1778915685988,36.75,78203.18,98.8,-0.14545,0.00011,13.32472]
[1778915686701,36.75,78203.18,98.8,-0.14545,0.00011,13.32472]
[1778915686152,36.75,78210.57,98.8,-0.14467,0.00011,13.27748]
[1778915686728,36.75,78210.57,98.8,-0.14467,0.00011,13.27748]
[1778915686893,36.75,78210.57,98.8,-0.14467,0.00011,13.27748]
[1778915686936,36.75,78210.57,98.8,-0.14467,0.00011,13.27748]
[1778915687232,36.75,78210.57,98.8,-0.14467,0.00011,13.27748]
[1778915689092,36.75,78206.58,98.8,-0.1451,0.00011,13.30351]
[1778915690769,36.75,78207.31,98.8,-0.14502,0.00011,13.29892]
[1778915692988,36.75,78209.19,98.8,-0.14483,0.00011,13.28727]
[1778915693410,36.75,78209.19,98.8,-0.14483,0.00011,13.28727]
[1778915696054,36.75,78219.91,98.8,-0.1437,0.00011,13.21916]
[1778915696057,36.75,78219.91,98.8,-0.1437,0.00011,13.21916]
[1778915701265,36.76,78223.16,98.8,-0.14338,0.00011,13.19984]
[1778915701381,36.76,78223.16,98.8,-0.14338,0.00011,13.19984]
[1778915701671,36.76,78223.16,98.8,-0.14338,0.00011,13.19984]
[1778915701788,36.76,78227.13,98.8,-0.14297,0.00011,13.1748]
[1778915702677,36.76,78227.13,98.8,-0.14297,0.00011,13.1748]
[1778915702525,36.76,78227.89,98.8,-0.14289,0.00011,13.17004]
[1778915703466,36.76,78227.89,98.8,-0.14289,0.00011,13.17004]
[1778915704651,36.76,78230.73,98.8,-0.14259,0.00011,13.15202]
[1778915704710,36.76,78230.73,98.8,-0.14259,0.00011,13.15202]
[1778915706386,36.76,78237.68,98.8,-0.14187,0.0001,13.10798]
[1778915706465,36.76,78240.62,98.8,-0.14156,0.0001,13.08943]
[1778915706837,36.76,78240.62,98.8,-0.14156,0.0001,13.08943]
[1778915707265,36.76,78240.62,98.8,-0.14156,0.0001,13.08943]
[1778915707304,36.76,78240.62,98.8,-0.14156,0.0001,13.08943]
[1778915707722,36.76,78241.34,98.8,-0.14149,0.0001,13.08481]
[1778915709897,36.76,78234.74,98.8,-0.14218,0.0001,13.12715]
[1778915710270,36.76,78234.74,98.8,-0.14218,0.0001,13.12715]
[1778915710287,36.76,78234.74,98.8,-0.14218,0.0001,13.12715]
[1778915710426,36.76,78234.74,98.8,-0.14218,0.0001,13.12715]
[1778915710513,36.76,78234.74,98.8,-0.14218,0.0001,13.12715]
[1778915710587,36.76,78234.74,98.8,-0.14218,0.0001,13.12715]
[1778915710598,36.76,78233.21,98.8,-0.14235,0.0001,13.13727]
[1778915710868,36.76,78233.21,98.8,-0.14235,0.0001,13.13727]
[1778915711082,36.76,78233.21,98.8,-0.14235,0.0001,13.13727]
[1778915711246,36.76,78233.21,98.8,-0.14235,0.0001,13.13727]
[1778915711555,36.76,78233.21,98.8,-0.14235,0.0001,13.13727]
[1778915711577,36.76,78233.21,98.8,-0.14235,0.0001,13.13727]
[1778915711612,36.76,78233.21,98.8,-0.14235,0.0001,13.13727]
[1778915711634,36.76,78222.49,98.8,-0.14348,0.00011,13.20609]
[1778915712462,36.76,78203.1,98.8,-0.14554,0.00011,13.33026]
[1778915713068,36.76,78194.03,98.8,-0.14651,0.00011,13.38824]
[1778915714078,36.76,78194.03,98.8,-0.14651,0.00011,13.38824]
[1778915714629,36.76,78194.03,98.8,-0.14651,0.00011,13.38824]
[1778915714657,36.76,78193.69,98.8,-0.14655,0.00011,13.39055]
[1778915714758,36.76,78193.69,98.8,-0.14655,0.00011,13.39055]
[1778915714789,36.76,78193.69,98.8,-0.14655,0.00011,13.39055]
[1778915714814,36.76,78193.69,98.8,-0.14655,0.00011,13.39055]
[1778915715082,36.76,78180.65,98.8,-0.14795,0.00011,13.47395]
[1778915716447,36.76,78168.3,98.8,-0.1493,0.00011,13.55377]
[1778915717851,36.76,78162.69,98.8,-0.14991,0.00011,13.58967]
[1778915718116,36.76,78162.69,98.8,-0.14991,0.00011,13.58967]
[1778915718520,36.76,78162.69,98.8,-0.14991,0.00011,13.58967]
[1778915718621,36.76,78162.85,98.8,-0.1499,0.00011,13.58907]
[1778915719429,36.76,78162.85,98.8,-0.1499,0.00011,13.58907]
[1778915722796,36.77,78171.99,98.8,-0.14893,0.00011,13.53232]
[1778915724602,36.77,78181.8,98.8,-0.14789,0.00011,13.47059]
[1778915726004,36.77,78176.69,98.8,-0.14844,0.00011,13.50327]
[1778915726423,36.77,78167.88,98.8,-0.14941,0.00011,13.56019]
[1778915726875,36.77,78167.88,98.8,-0.14941,0.00011,13.56019]
[1778915727319,36.77,78167.88,98.8,-0.14941,0.00011,13.56019]
[1778915727585,36.77,78167.88,98.8,-0.14941,0.00011,13.56019]
[1778915727718,36.77,78167.88,98.8,-0.14941,0.00011,13.56019]
[1778915727722,36.78,78147.34,98.8,-0.15166,0.00011,13.69256]
[1778915727822,36.78,78147.34,98.8,-0.15166,0.00011,13.69256]
[1778915727870,36.78,78147.34,98.8,-0.15166,0.00011,13.69256]
[1778915727872,36.78,78147.34,98.8,-0.15166,0.00011,13.69256]
[1778915728658,36.78,78124.62,98.8,-0.15417,0.00011,13.83841]
[1778915728811,36.78,78124.62,98.8,-0.15417,0.00011,13.83841]
[1778915728976,36.78,78124.62,98.8,-0.15417,0.00011,13.83841]
[1778915729403,36.78,78124.62,98.8,-0.15417,0.00011,13.83841]
[1778915729604,36.78,78117.59,98.8,-0.15496,0.00011,13.88386]
[1778915729781,36.78,78117.59,98.8,-0.15496,0.00011,13.88386]
[1778915730527,36.78,78108.67,98.8,-0.15596,0.00011,13.94153]
[1778915733970,36.82,78101.45,98.8,-0.15697,0.00011,13.99678]
[1778915734135,36.82,78101.45,98.8,-0.15697,0.00011,13.99678]
[1778915734171,36.82,78101.45,98.8,-0.15697,0.00011,13.99678]
[1778915734313,36.82,78101.45,98.8,-0.15697,0.00011,13.99678]
[1778915734405,36.83,78091.07,98.8,-0.15823,0.00011,14.06891]
[1778915735627,36.83,78091.07,98.8,-0.15823,0.00011,14.06891]
[1778915735703,36.83,78088.22,98.8,-0.15856,0.00011,14.08748]
[1778915739598,36.88,78090.26,98.8,-0.15865,0.00011,14.09349]
[1778915739723,36.88,78090.26,98.8,-0.15865,0.00011,14.09349]
[1778915739629,36.9,78085.63,98.8,-0.15928,0.00011,14.12911]
[1778915740642,36.91,78078.05,98.8,-0.16023,0.00011,14.18285]
[1778915741208,36.91,78078.05,98.8,-0.16023,0.00011,14.18285]
[1778915741335,36.91,78078.05,98.8,-0.16023,0.00011,14.18285]
[1778915741394,36.91,78078.05,98.8,-0.16023,0.00011,14.18285]
[1778915741701,36.93,78073.23,98.8,-0.16086,0.00011,14.2182]
[1778915742560,36.93,78073.23,98.8,-0.16086,0.00011,14.2182]
[1778915742644,36.94,78073.46,98.8,-0.16091,0.00011,14.22111]
[1778915743219,36.94,78073.46,98.8,-0.16091,0.00011,14.22111]
[1778915743673,36.95,78083.6,98.8,-0.15983,0.00011,14.16042]
[1778915743809,36.95,78083.6,98.8,-0.15983,0.00011,14.16042]
[1778915744804,36.95,78085.84,98.8,-0.15958,0.00011,14.14662]
[1778915745164,36.95,78085.84,98.8,-0.15958,0.00011,14.14662]
[1778915745341,36.97,78084.6,98.8,-0.15984,0.00011,14.16135]
[1778915746205,36.97,78084.6,98.8,-0.15984,0.00011,14.16135]
[1778915746355,36.97,78084.6,98.8,-0.15984,0.00011,14.16135]
[1778915748088,37.01,78094.33,98.8,-0.15897,0.00011,14.11289]
[1778915748132,37.01,78094.33,98.8,-0.15897,0.00011,14.11289]
[1778915748362,37.01,78094.33,98.8,-0.15897,0.00011,14.11289]
[1778915748715,37.01,78094.33,98.8,-0.15897,0.00011,14.11289]
[1778915748598,37.02,78100.79,98.8,-0.15836,0.00011,14.07835]
[1778915748974,37.02,78100.79,98.8,-0.15836,0.00011,14.07835]
[1778915749190,37.02,78100.79,98.8,-0.15836,0.00011,14.07835]
[1778915749719,37.02,78120.82,98.8,-0.15613,0.00011,13.9514]
[1778915750777,37.02,78127.11,98.8,-0.15544,0.00011,13.91142]
[1778915750992,37.02,78127.11,98.8,-0.15544,0.00011,13.91142]
[1778915751084,37.02,78127.11,98.8,-0.15544,0.00011,13.91142]
[1778915751652,37.03,78117.39,98.8,-0.15653,0.00011,13.97412]
[1778915752500,37.03,78091.51,98.8,-0.15943,0.00011,14.13907]
[1778915753148,37.03,78091.51,98.8,-0.15943,0.00011,14.13907]
[1778915753666,37.03,78083.75,98.8,-0.16031,0.00011,14.18864]
[1778915754376,37.03,78083.75,98.8,-0.16031,0.00011,14.18864]
[1778915754391,37.03,78083.75,98.8,-0.16031,0.00011,14.18864]
[1778915754591,37.03,78090.16,98.8,-0.1596,0.00011,14.14824]
[1778915755497,37.03,78090.16,98.8,-0.1596,0.00011,14.14824]
[1778915755566,37.03,78090.16,98.8,-0.1596,0.00011,14.14824]
[1778915755752,37.04,78099.19,98.8,-0.15862,0.00011,14.09337]
[1778915757436,37.05,78111.22,98.8,-0.15733,0.00011,14.02009]
[1778915758319,37.05,78111.22,98.8,-0.15733,0.00011,14.02009]
[1778915758443,37.05,78109.54,98.8,-0.15756,0.00011,14.033]
[1778915759394,37.05,78109.54,98.8,-0.15756,0.00011,14.033]
[1778915759474,37.05,78109.54,98.8,-0.15756,0.00011,14.033]
[1778915759496,37.05,78109.54,98.8,-0.15756,0.00011,14.033]
[1778915759574,37.05,78109.54,98.8,-0.15756,0.00011,14.033]
[1778915759676,37.05,78109.54,98.8,-0.15756,0.00011,14.033]
[1778915759740,37.05,78109.54,98.8,-0.15756,0.00011,14.033]
[1778915759680,37.06,78110.68,98.8,-0.1575,0.00011,14.02974]
[1778915759961,37.06,78110.68,98.8,-0.1575,0.00011,14.02974]
[1778915759985,37.06,78110.68,98.8,-0.1575,0.00011,14.02974]
[1778915760382,37.06,78110.68,98.8,-0.1575,0.00011,14.02974]
[1778915760755,37.06,78110.68,98.8,-0.1575,0.00011,14.02974]
[1778915760616,37.06,78098.95,98.8,-0.15882,0.00011,14.10481]
[1778915761101,37.06,78098.95,98.8,-0.15882,0.00011,14.10481]
[1778915761464,37.06,78090.32,98.8,-0.1598,0.00011,14.1599]
[1778915762957,37.06,78089.54,98.8,-0.15989,0.00011,14.16507]
[1778915764551,37.07,78084.72,98.8,-0.16044,0.00011,14.19588]
[1778915765491,37.07,78083.83,98.8,-0.16057,0.00011,14.20331]
[1778915765496,37.07,78083.83,98.8,-0.16057,0.00011,14.20331]
[1778915765662,37.07,78083.83,98.8,-0.16057,0.00011,14.20331]
[1778915765755,37.07,78083.83,98.8,-0.16057,0.00011,14.20331]
[1778915765755,37.07,78083.36,98.8,-0.16062,0.00011,14.20646]
[1778915765860,37.07,78083.36,98.8,-0.16062,0.00011,14.20646]
[1778915766673,37.08,78075.1,98.8,-0.16161,0.00011,14.26157]
[1778915767732,37.08,78075.1,98.8,-0.16161,0.00011,14.26157]
[1778915767767,37.08,78077.5,98.8,-0.16137,0.00011,14.24831]
[1778915768303,37.08,78077.5,98.8,-0.16137,0.00011,14.24831]
[1778915769654,37.09,78085.75,98.8,-0.16045,0.00011,14.19707]
[1778915771122,37.09,78086.56,98.8,-0.16037,0.00011,14.19242]
[1778915771418,37.09,78086.56,98.8,-0.16037,0.00011,14.19242]
[1778915771578,37.09,78086.56,98.8,-0.16037,0.00011,14.19242]
[1778915771725,37.09,78086.56,98.8,-0.16037,0.00011,14.19242]
[1778915772546,37.1,78103.47,98.8,-0.15854,0.00011,14.0891]
[1778915774316,37.1,78109.37,98.8,-0.15788,0.00011,14.05202]
[1778915774492,37.1,78109.37,98.8,-0.15788,0.00011,14.05202]
[1778915774498,37.1,78109.37,98.8,-0.15788,0.00011,14.05202]
[1778915774627,37.1,78109.18,98.8,-0.15791,0.00011,14.05362]
[1778915776369,37.11,78112.68,98.8,-0.15755,0.00011,14.03327]
[1778915776501,37.11,78112.68,98.8,-0.15755,0.00011,14.03327]
[1778915776728,37.11,78112.68,98.8,-0.15755,0.00011,14.03327]
[1778915777531,37.11,78115.62,98.8,-0.15726,0.00011,14.01676]
[1778915777922,37.12,78120.74,98.8,-0.15673,0.00011,13.98669]
[1778915778806,37.12,78120.74,98.8,-0.15673,0.00011,13.98669]
[1778915779066,37.12,78127.31,98.8,-0.15601,0.00011,13.94532]
[1778915779322,37.12,78127.31,98.8,-0.15601,0.00011,13.94532]
[1778915779594,37.12,78136.46,98.8,-0.155,0.00011,13.88755]
[1778915780388,37.12,78136.46,98.8,-0.155,0.00011,13.88755]
[1778915780423,37.12,78136.46,98.8,-0.155,0.00011,13.88755]
[1778915780432,37.12,78136.46,98.8,-0.155,0.00011,13.88755]
[1778915780628,37.12,78136.46,98.8,-0.155,0.00011,13.88755]
[1778915780664,37.12,78140.28,98.8,-0.15459,0.00011,13.86364]
[1778915781522,37.12,78140.28,98.8,-0.15459,0.00011,13.86364]
[1778915781542,37.12,78140.28,98.8,-0.15459,0.00011,13.86364]
[1778915781585,37.12,78140.28,98.8,-0.15459,0.00011,13.86364]
[1778915781608,37.12,78154.78,98.8,-0.15301,0.00011,13.77238]
[1778915782498,37.12,78154.78,98.8,-0.15301,0.00011,13.77238]
[1778915782616,37.12,78154.78,98.8,-0.15301,0.00011,13.77238]
[1778915782632,37.12,78154.78,98.8,-0.15301,0.00011,13.77238]
[1778915782698,37.12,78167.18,98.8,-0.15167,0.00011,13.69398]
[1778915782852,37.12,78167.18,98.8,-0.15167,0.00011,13.69398]
[1778915782856,37.12,78167.18,98.8,-0.15167,0.00011,13.69398]
[1778915783275,37.12,78167.18,98.8,-0.15167,0.00011,13.69398]
[1778915783299,37.12,78167.18,98.8,-0.15167,0.00011,13.69398]
[1778915783442,37.12,78167.18,98.8,-0.15167,0.00011,13.69398]
[1778915783622,37.12,78176.54,98.8,-0.15065,0.00011,13.63479]
[1778915784127,37.12,78176.54,98.8,-0.15065,0.00011,13.63479]
[1778915784614,37.12,78176.54,98.8,-0.15065,0.00011,13.63479]
[1778915784753,37.12,78176.54,98.8,-0.15065,0.00011,13.63479]
[1778915785215,37.12,78185.06,98.8,-0.14974,0.00011,13.58079]
[1778915785431,37.12,78185.06,98.8,-0.14974,0.00011,13.58079]
[1778915785672,37.12,78185.06,98.8,-0.14974,0.00011,13.58079]
[1778915785674,37.12,78185.06,98.8,-0.14974,0.00011,13.58079]
[1778915785722,37.12,78199.26,98.8,-0.14821,0.00011,13.49091]
[1778915785844,37.12,78199.26,98.8,-0.14821,0.00011,13.49091]
[1778915786238,37.12,78199.26,98.8,-0.14821,0.00011,13.49091]
[1778915786795,37.12,78199.56,98.8,-0.14818,0.00011,13.48876]
[1778915787392,37.12,78199.56,98.8,-0.14818,0.00011,13.48876]
[1778915787932,37.12,78195.79,98.8,-0.14858,0.00011,13.51263]
[1778915788302,37.12,78195.79,98.8,-0.14858,0.00011,13.51263]
[1778915788306,37.12,78195.79,98.8,-0.14858,0.00011,13.51263]
[1778915789512,37.12,78192.71,98.8,-0.14891,0.00011,13.53217]
[1778915789816,37.12,78192.71,98.8,-0.14891,0.00011,13.53217]
[1778915792136,37.12,78196.84,98.8,-0.14843,0.00011,13.50124]
[1778915793494,37.12,78200.39,98.8,-0.14805,0.00011,13.47877]
[1778915793833,37.12,78204.53,98.8,-0.14761,0.00011,13.4526]
[1778915794602,37.12,78204.53,98.8,-0.14761,0.00011,13.4526]
[1778915795101,37.12,78198.32,98.8,-0.14827,0.00011,13.49202]
[1778915795434,37.12,78198.32,98.8,-0.14827,0.00011,13.49202]
[1778915797722,37.12,78208.67,98.8,-0.14717,0.00011,13.42676]
[1778915798243,37.12,78208.67,98.8,-0.14717,0.00011,13.42676]
[1778915799768,37.12,78205.31,98.8,-0.14753,0.00011,13.44818]
[1778915800522,37.12,78198.18,98.8,-0.1483,0.00011,13.49346]
[1778915800527,37.12,78198.18,98.8,-0.1483,0.00011,13.49346]
[1778915800743,37.12,78186.21,98.8,-0.14958,0.00011,13.5694]
[1778915801666,37.12,78186.21,98.8,-0.14958,0.00011,13.5694]
[1778915801686,37.12,78186.21,98.8,-0.14958,0.00011,13.5694]
[1778915801750,37.12,78183.91,98.8,-0.14983,0.00011,13.58415]
[1778915802237,37.12,78183.91,98.8,-0.14983,0.00011,13.58415]
[1778915802757,37.12,78183.48,98.8,-0.14988,0.00011,13.58693]
[1778915803293,37.12,78183.48,98.8,-0.14988,0.00011,13.58693]
[1778915804727,37.13,78178.55,98.8,-0.15041,0.00011,13.61831]
[1778915805601,37.13,78181.39,98.8,-0.15011,0.00011,13.60043]
[1778915810813,37.13,78172.66,98.8,-0.15106,0.00011,13.65627]
[1778915812163,37.13,78171.8,98.8,-0.15116,0.00011,13.66179]
[1778915812169,37.13,78171.8,98.8,-0.15116,0.00011,13.66179]
[1778915812880,37.13,78179.05,98.8,-0.15037,0.00011,13.61592]
[1778915812968,37.13,78179.05,98.8,-0.15037,0.00011,13.61592]
[1778915812971,37.13,78179.05,98.8,-0.15037,0.00011,13.61592]
[1778915813834,37.13,78187.47,98.8,-0.14947,0.00011,13.56254]
[1778915819648,37.13,78190.36,98.8,-0.14916,0.00011,13.54434]
[1778915820500,37.13,78190.8,98.8,-0.14911,0.00011,13.54162]
[1778915820507,37.13,78190.8,98.8,-0.14911,0.00011,13.54162]
[1778915820601,37.13,78194.24,98.8,-0.14874,0.00011,13.51983]
[1778915821651,37.13,78194.24,98.8,-0.14874,0.00011,13.51983]
[1778915822122,37.13,78190.96,98.8,-0.1491,0.00011,13.5407]
[1778915822174,37.13,78190.96,98.8,-0.1491,0.00011,13.5407]
[1778915822701,37.13,78190.96,98.8,-0.1491,0.00011,13.5407]
[1778915822742,37.13,78190.96,98.8,-0.1491,0.00011,13.5407]
[1778915822766,37.13,78178.87,98.8,-0.1504,0.00011,13.61753]
[1778915823660,37.13,78178.87,98.8,-0.1504,0.00011,13.61753]
[1778915823724,37.13,78178.87,98.8,-0.1504,0.00011,13.61753]
[1778915823824,37.13,78180.77,98.8,-0.1502,0.00011,13.60566]
[1778915824847,37.13,78193.53,98.8,-0.14883,0.00011,13.52499]
[1778915825613,37.13,78193.53,98.8,-0.14883,0.00011,13.52499]
[1778915826810,37.13,78198.78,98.8,-0.14827,0.00011,13.49206]
[1778915827589,37.13,78201.97,98.8,-0.14793,0.00011,13.47186]
[1778915827904,37.13,78205.59,98.8,-0.14755,0.00011,13.44933]
[1778915828968,37.13,78207.13,98.8,-0.14739,0.00011,13.43958]
[1778915829849,37.13,78207.13,98.8,-0.14739,0.00011,13.43958]
[1778915829901,37.13,78210.12,98.8,-0.14707,0.00011,13.42084]
[1778915830212,37.13,78210.12,98.8,-0.14707,0.00011,13.42084]
[1778915830635,37.13,78210.12,98.8,-0.14707,0.00011,13.42084]
[1778915831013,37.13,78205.08,98.8,-0.14762,0.00011,13.45319]
[1778915832336,37.13,78206.62,98.8,-0.14745,0.00011,13.44344]
[1778915833873,37.13,78211.03,98.8,-0.14699,0.00011,13.41591]
[1778915834331,37.13,78211.03,98.8,-0.14699,0.00011,13.41591]
[1778915834396,37.13,78211.03,98.8,-0.14699,0.00011,13.41591]
[1778915834424,37.13,78211.5,98.8,-0.14694,0.00011,13.41313]
[1778915835626,37.13,78211.5,98.8,-0.14694,0.00011,13.41313]
[1778915836919,37.13,78226.21,98.8,-0.14539,0.00011,13.3203]
[1778915837672,37.13,78226.21,98.8,-0.14539,0.00011,13.3203]
[1778915838832,37.14,78226.78,98.8,-0.14533,0.00011,13.3169]
[1778915838848,37.14,78226.78,98.8,-0.14533,0.00011,13.3169]
[1778915839842,37.14,78224.49,98.8,-0.14558,0.00011,13.33133]
[1778915844869,37.13,78228.34,98.8,-0.14516,0.00011,13.30656]
[1778915849018,37.13,78228.07,98.8,-0.14518,0.00011,13.3079]
[1778915849697,37.13,78228.07,98.8,-0.14518,0.00011,13.3079]
[1778915850261,37.13,78229.37,98.8,-0.14505,0.00011,13.29961]
[1778915852283,37.13,78239.36,98.8,-0.14396,0.0001,13.23168]
[1778915852667,37.13,78239.36,98.8,-0.14396,0.0001,13.23168]
[1778915852760,37.13,78239.36,98.8,-0.14396,0.0001,13.23168]
[1778915852861,37.13,78237.68,98.8,-0.14413,0.0001,13.24234]
[1778915853162,37.13,78237.68,98.8,-0.14413,0.0001,13.24234]
[1778915853809,37.13,78237.68,98.8,-0.14413,0.0001,13.24234]
[1778915854145,37.13,78244.82,98.8,-0.14339,0.0001,13.1972]
[1778915854165,37.13,78244.82,98.8,-0.14339,0.0001,13.1972]
[1778915854246,37.13,78250.24,98.8,-0.14282,0.0001,13.16279]
[1778915855989,37.13,78252.09,98.8,-0.14262,0.0001,13.1509]
[1778915857432,37.13,78253.69,98.8,-0.14245,0.0001,13.14043]
[1778915860349,37.13,78260.35,98.8,-0.14176,0.0001,13.09811]
[1778915865492,37.13,78264.26,98.8,-0.14135,0.0001,13.07302]
[1778915866155,37.13,78266.34,98.8,-0.14113,0.0001,13.05978]
[1778915866286,37.13,78266.34,98.8,-0.14113,0.0001,13.05978]
[1778915866333,37.13,78266.34,98.8,-0.14113,0.0001,13.05978]
[1778915866661,37.13,78266.34,98.8,-0.14113,0.0001,13.05978]
[1778915866709,37.13,78266.34,98.8,-0.14113,0.0001,13.05978]
[1778915866730,37.13,78266.34,98.8,-0.14113,0.0001,13.05978]
[1778915866826,37.13,78275.65,98.8,-0.14017,0.0001,13.00106]
[1778915867542,37.13,78292.93,98.8,-0.1384,0.0001,12.89206]
[1778915868683,37.13,78292.93,98.8,-0.1384,0.0001,12.89206]
[1778915868686,37.13,78292.93,98.8,-0.1384,0.0001,12.89206]
[1778915868700,37.13,78292.93,98.8,-0.1384,0.0001,12.89206]
[1778915868775,37.13,78300.13,98.8,-0.13767,0.0001,12.84675]
[1778915871746,37.13,78324.93,98.8,-0.13515,0.0001,12.68959]
[1778915874807,37.12,78320.01,98.8,-0.1356,0.0001,12.7178]
[1778915874833,37.12,78320.01,98.8,-0.1356,0.0001,12.7178]
[1778915875826,37.12,78315.49,98.8,-0.13603,0.0001,12.74414]
[1778915881347,37.11,78314.11,98.8,-0.13615,0.0001,12.75171]
[1778915884368,37.11,78325.88,98.8,-0.13495,0.0001,12.6769]
[1778915889403,37.1,78315.32,98.8,-0.13598,0.0001,12.7409]
[1778915892384,37.1,78317.82,98.8,-0.13572,0.0001,12.72462]
[1778915897459,37.1,78324.29,98.8,-0.13504,0.0001,12.6821]
[1778915898298,37.1,78324.29,98.8,-0.13504,0.0001,12.6821]
[1778915903501,37.09,78320.18,98.8,-0.13543,0.0001,12.70652]
[1778915904844,37.09,78320.18,98.8,-0.13543,0.0001,12.70652]
[1778915905508,37.09,78317.68,98.8,-0.13568,0.0001,12.72197]
[1778915909508,37.09,78307.55,98.8,-0.13667,0.0001,12.78428]
[1778915910840,37.09,78314.74,98.8,-0.13594,0.0001,12.73856]
[1778915916595,37.08,78324.35,98.8,-0.1349,0.0001,12.67131]
[1778915921870,37.08,78327.19,98.8,-0.1346,0.0001,12.6524]
[1778915927672,37.08,78323.73,98.8,-0.13492,0.0001,12.67245]
[1778915928570,37.08,78323.73,98.8,-0.13492,0.0001,12.67245]
[1778915931152,37.08,78314.24,98.8,-0.13586,0.0001,12.73134]
[1778915938749,37.07,78320.73,98.8,-0.13518,0.0001,12.68819]
[1778915940763,37.07,78310.8,98.8,-0.13617,0.0001,12.75015]
[1778915945798,37.06,78302.76,98.8,-0.13695,0.0001,12.79879]
[1778915950836,37.06,78305.4,98.8,-0.13665,0.0001,12.78025]
[1778915953624,37.06,78302.92,98.8,-0.13689,0.0001,12.79512]
[1778915955122,37.06,78296.05,98.8,-0.13758,0.0001,12.83789]
[1778915955598,37.06,78296.05,98.8,-0.13758,0.0001,12.83789]
[1778915955649,37.06,78296.05,98.8,-0.13758,0.0001,12.83789]
[1778915955742,37.06,78296.05,98.8,-0.13758,0.0001,12.83789]
[1778915955913,37.06,78296.05,98.8,-0.13758,0.0001,12.83789]
[1778915955989,37.05,78285.14,98.8,-0.13869,0.0001,12.90657]
[1778915956098,37.05,78285.14,98.8,-0.13869,0.0001,12.90657]
[1778915956258,37.05,78285.14,98.8,-0.13869,0.0001,12.90657]
[1778915956486,37.05,78285.14,98.8,-0.13869,0.0001,12.90657]
[1778915956655,37.05,78285.14,98.8,-0.13869,0.0001,12.90657]
[1778915956658,37.05,78285.14,98.8,-0.13869,0.0001,12.90657]
[1778915956730,37.05,78285.14,98.8,-0.13869,0.0001,12.90657]
[1778915956875,37.06,78275.85,98.8,-0.13964,0.0001,12.96542]
[1778915957882,37.06,78286.07,98.8,-0.13859,0.0001,12.90085]
[1778915958228,37.06,78286.07,98.8,-0.13859,0.0001,12.90085]
[1778915959312,37.05,78284.81,98.8,-0.13872,0.0001,12.90874]
[1778915960965,37.05,78282.31,98.8,-0.13898,0.0001,12.92445]
[1778915961467,37.05,78280.32,98.8,-0.13918,0.0001,12.93692]
[1778915962133,37.05,78276.51,98.8,-0.13957,0.0001,12.96088]
[1778915963643,37.05,78270.17,98.8,-0.14022,0.0001,13.00082]
[1778915963711,37.05,78270.17,98.8,-0.14022,0.0001,13.00082]
[1778915963729,37.05,78270.17,98.8,-0.14022,0.0001,13.00082]
[1778915963843,37.05,78270.17,98.8,-0.14022,0.0001,13.00082]
[1778915964521,37.05,78264.65,98.8,-0.14078,0.0001,13.03552]
[1778915965551,37.05,78262.82,98.8,-0.14097,0.0001,13.04685]
[1778915965640,37.05,78262.82,98.8,-0.14097,0.0001,13.04685]
[1778915967430,37.05,78263.23,98.8,-0.14092,0.0001,13.04373]
[1778915972659,37.05,78268.92,98.8,-0.14027,0.0001,13.00172]
[1778915975408,37.05,78266.54,98.8,-0.14051,0.0001,13.01638]
[1778915975700,37.05,78266.54,98.8,-0.14051,0.0001,13.01638]
[1778915977041,37.05,78270.49,98.8,-0.1401,0.0001,12.99099]
[1778915977122,37.05,78270.49,98.8,-0.1401,0.0001,12.99099]
[1778915977131,37.05,78270.49,98.8,-0.1401,0.0001,12.99099]
[1778915977352,37.05,78270.49,98.8,-0.1401,0.0001,12.99099]
[1778915978749,37.05,78269.67,98.8,-0.14018,0.0001,12.99597]
[1778915978840,37.05,78283.41,98.8,-0.13877,0.0001,12.90918]
[1778915981417,37.05,78284.61,98.8,-0.13864,0.0001,12.90154]
[1778915986689,37.05,78288.38,98.8,-0.13826,0.0001,12.87764]
[1778915990067,37.05,78289.51,98.8,-0.13814,0.0001,12.87049]
[1778915990372,37.05,78289.51,98.8,-0.13814,0.0001,12.87049]
[1778915990730,37.05,78289.51,98.8,-0.13814,0.0001,12.87049]
[1778915990738,37.05,78289.51,98.8,-0.13814,0.0001,12.87049]
[1778915990933,37.05,78289.54,98.8,-0.13814,0.0001,12.87015]
[1778915991429,37.05,78289.54,98.8,-0.13814,0.0001,12.87015]
[1778915991459,37.05,78289.54,98.8,-0.13814,0.0001,12.87015]
[1778915993917,37.04,78298.4,98.8,-0.13723,0.0001,12.81411]
[1778915999228,37.04,78295.0,98.8,-0.13757,0.0001,12.83513]
[1778916000965,37.04,78293.45,98.8,-0.13773,0.0001,12.84481]
[1778916001027,37.04,78293.45,98.8,-0.13773,0.0001,12.84481]
[1778916001041,37.04,78289.36,98.8,-0.13814,0.0001,12.87035]
[1778916001293,37.04,78289.36,98.8,-0.13814,0.0001,12.87035]
[1778916002511,37.04,78276.57,98.8,-0.13945,0.0001,12.95114]
[1778916004254,37.04,78276.55,98.8,-0.13945,0.0001,12.95113]
[1778916004326,37.04,78276.55,98.8,-0.13945,0.0001,12.95113]
[1778916004645,37.04,78276.55,98.8,-0.13945,0.0001,12.95113]
[1778916006700,37.04,78268.94,98.8,-0.14022,0.0001,12.99877]
[1778916007003,37.04,78268.94,98.8,-0.14022,0.0001,12.99877]
[1778916007009,37.04,78268.94,98.8,-0.14022,0.0001,12.99877]
[1778916008310,37.04,78279.53,98.8,-0.13913,0.0001,12.93163]
[1778916008964,37.04,78279.53,98.8,-0.13913,0.0001,12.93163]
[1778916009342,37.04,78286.79,98.8,-0.13839,0.0001,12.88559]
[1778916009793,37.04,78286.79,98.8,-0.13839,0.0001,12.88559]
[1778916010850,37.04,78290.37,98.8,-0.13802,0.0001,12.86295]
[1778916012866,37.04,78291.03,98.8,-0.13795,0.0001,12.85876]
[1778916012956,37.04,78291.03,98.8,-0.13795,0.0001,12.85875]
[1778916013179,37.04,78291.03,98.8,-0.13795,0.0001,12.85875]
[1778916018399,37.04,78289.45,98.8,-0.1381,0.0001,12.86819]
[1778916018462,37.04,78289.45,98.8,-0.1381,0.0001,12.86819]
[1778916019582,37.04,78293.85,98.8,-0.13765,0.0001,12.84025]
[1778916020631,37.04,78296.0,98.8,-0.13743,0.0001,12.82657]
[1778916020667,37.04,78296.0,98.8,-0.13743,0.0001,12.82657]
[1778916020697,37.04,78296.0,98.8,-0.13743,0.0001,12.82657]
[1778916020982,37.04,78297.85,98.8,-0.13724,0.0001,12.81472]
[1778916023027,37.04,78303.96,98.8,-0.13662,0.0001,12.77615]
[1778916025233,37.03,78300.89,98.8,-0.13688,0.0001,12.79206]
[1778916027393,37.01,78313.29,98.8,-0.1355,0.0001,12.70561]
[1778916032286,37.0,78320.65,98.8,-0.13468,0.0001,12.65221]
[1778916032429,37.0,78310.86,98.8,-0.13567,0.0001,12.71388]
[1778916033476,37.0,78310.86,98.8,-0.13567,0.0001,12.71388]
[1778916039478,36.99,78312.73,98.8,-0.13537,0.0001,12.69523]
[1778916043173,36.98,78320.03,98.8,-0.13459,0.0001,12.64575]
[1778916047250,36.98,78323.79,98.8,-0.1342,0.0001,12.62124]
[1778916052951,36.98,78324.69,98.8,-0.1341,0.0001,12.61518]
[1778916059074,36.96,78320.51,98.8,-0.13445,0.0001,12.63705]
[1778916059594,36.96,78317.59,98.8,-0.13474,0.0001,12.65539]
[1778916059781,36.96,78316.81,98.8,-0.13481,0.0001,12.6595]
[1778916063820,36.96,78309.89,98.8,-0.1355,0.0001,12.70293]
[1778916064464,36.96,78311.95,98.8,-0.13529,0.0001,12.68979]
[1778916064721,36.96,78311.95,98.8,-0.13529,0.0001,12.68979]
[1778916065599,36.96,78306.3,98.8,-0.13586,0.0001,12.72561]
[1778916065810,36.96,78306.3,98.8,-0.13586,0.0001,12.72561]
[1778916065863,36.96,78295.75,98.8,-0.13693,0.0001,12.7924]
[1778916066380,36.96,78295.75,98.8,-0.13693,0.0001,12.7924]
[1778916066571,36.96,78295.75,98.8,-0.13693,0.0001,12.7924]
[1778916066833,36.96,78284.26,98.8,-0.13811,0.0001,12.86521]
[1778916070169,36.96,78281.52,98.8,-0.13838,0.0001,12.88244]
[1778916071015,36.96,78281.52,98.8,-0.13838,0.0001,12.88244]
[1778916071024,36.96,78281.53,98.8,-0.13838,0.0001,12.88233]
[1778916072380,36.96,78281.64,98.8,-0.13837,0.0001,12.88163]
[1778916072604,36.96,78281.64,98.8,-0.13837,0.0001,12.88163]
[1778916072694,36.96,78281.64,98.8,-0.13837,0.0001,12.88163]
[1778916072868,36.96,78281.64,98.8,-0.13837,0.0001,12.88163]
[1778916072997,36.96,78281.64,98.8,-0.13837,0.0001,12.88163]
[1778916073089,36.96,78291.37,98.8,-0.13738,0.0001,12.82003]
[1778916073858,36.96,78310.19,98.8,-0.13547,0.0001,12.70085]
[1778916075104,36.96,78310.19,98.8,-0.13547,0.0001,12.70085]
[1778916075993,36.96,78310.23,98.8,-0.13546,0.0001,12.70065]
[1778916076091,36.96,78310.23,98.8,-0.13546,0.0001,12.70065]
[1778916079050,36.96,78318.6,98.8,-0.13462,0.0001,12.64799]
[1778916084502,36.96,78321.87,98.8,-0.13431,0.0001,12.62812]
[1778916086827,36.97,78332.23,98.8,-0.13331,0.0001,12.56489]
[1778916089749,36.98,78336.07,98.8,-0.13299,0.0001,12.54522]
[1778916093661,36.99,78342.71,98.8,-0.13234,0.0001,12.50197]
[1778916098160,36.99,78354.46,98.8,-0.13119,0.0001,12.42879]
[1778916103946,37.0,78352.74,98.8,-0.13145,0.0001,12.4449]
[1778916108981,37.01,78350.66,98.8,-0.13169,0.0001,12.46025]
[1778916110213,37.01,78350.66,98.8,-0.13169,0.0001,12.46025]
[1778916112004,37.02,78333.98,98.8,-0.1334,0.0001,12.56942]
[1778916117039,37.02,78331.28,98.8,-0.13369,0.0001,12.58748]
[1778916120775,37.02,78331.08,98.8,-0.13372,0.0001,12.58931]
[1778916120873,37.02,78331.08,98.8,-0.13372,0.0001,12.58931]
[1778916122945,37.02,78322.77,98.8,-0.13456,0.0001,12.64203]
[1778916128116,37.03,78329.67,98.8,-0.13388,0.0001,12.59934]
[1778916130778,37.03,78333.99,98.8,-0.13345,0.0001,12.57255]
[1778916135989,37.03,78341.19,98.8,-0.13276,0.0001,12.52846]
[1778916136883,37.03,78341.98,98.8,-0.13268,0.0001,12.52379]
[1778916139586,37.03,78350.71,98.8,-0.13183,0.0001,12.46941]
[1778916140200,37.03,78350.53,98.8,-0.13185,0.0001,12.4707]
[1778916140938,37.03,78350.53,98.8,-0.13185,0.0001,12.4707]
[1778916141658,37.03,78355.37,98.8,-0.13137,0.0001,12.44039]
[1778916142214,37.03,78358.37,98.8,-0.13108,0.0001,12.42162]
[1778916147484,37.03,78364.84,98.8,-0.13043,0.0001,12.38055]
[1778916148403,37.03,78364.86,98.8,-0.13043,0.0001,12.38033]
[1778916150331,37.03,78367.49,98.8,-0.13017,0.0001,12.36362]
[1778916150423,37.03,78367.49,98.8,-0.13017,0.0001,12.36362]
[1778916156317,37.03,78375.94,98.8,-0.1293,0.0001,12.30572]
[1778916160372,37.03,78380.89,98.8,-0.12882,0.0001,12.27473]
[1778916160398,37.03,78380.89,98.8,-0.12882,0.0001,12.27473]
[1778916161747,37.03,78382.05,98.8,-0.12871,0.0001,12.26758]
[1778916161804,37.03,78394.21,98.8,-0.12753,0.0001,12.19157]
[1778916164405,37.03,78390.16,98.8,-0.12793,0.0001,12.21708]
[1778916164448,37.03,78390.16,98.8,-0.12793,0.0001,12.21708]
[1778916164476,37.03,78390.16,98.8,-0.12793,0.0001,12.21708]
[1778916166524,37.03,78398.96,98.8,-0.12708,0.0001,12.16225]
[1778916171806,37.03,78395.05,98.8,-0.12747,0.0001,12.18754]
[1778916177464,37.04,78397.25,98.8,-0.12728,0.0001,12.17486]
[1778916182499,37.04,78390.77,98.8,-0.12792,0.0001,12.2163]
[1778916187534,37.04,78390.32,98.8,-0.12797,0.0001,12.21977]
[1778916192569,37.04,78383.36,98.8,-0.12865,0.0001,12.26399]
[1778916196463,37.04,78386.82,98.8,-0.12832,0.0001,12.24242]
[1778916199578,37.05,78396.82,98.8,-0.1274,0.0001,12.18328]
[1778916204600,37.06,78393.17,98.8,-0.12779,0.0001,12.20818]
[1778916205647,37.06,78392.33,98.8,-0.12787,0.0001,12.21369]
[1778916207256,37.06,78392.32,98.8,-0.12787,0.0001,12.21376]
[1778916207450,37.06,78392.53,98.8,-0.12786,0.0001,12.21257]
[1778916210164,37.06,78391.63,98.8,-0.12795,0.0001,12.21847]
[1778916215736,37.06,78389.04,98.8,-0.12817,0.0001,12.23081]
[1778916220918,37.06,78387.6,98.8,-0.12832,0.0001,12.24022]
[1778916226816,37.06,78386.84,98.8,-0.1284,0.0001,12.24549]
[1778916231851,37.06,78384.0,98.8,-0.12868,0.0001,12.26361]
[1778916236886,37.06,78383.58,98.8,-0.12872,0.0001,12.26644]
[1778916242052,37.06,78378.22,98.8,-0.12924,0.0001,12.30013]
[1778916243719,37.06,78366.25,98.8,-0.13041,0.0001,12.37511]
[1778916244975,37.06,78365.27,98.8,-0.13051,0.0001,12.38113]
[1778916245045,37.06,78363.14,98.8,-0.13071,0.0001,12.39437]
[1778916247367,37.06,78358.98,98.8,-0.13112,0.0001,12.42027]
[1778916248149,37.06,78358.98,98.8,-0.13112,0.0001,12.42027]
[1778916248162,37.06,78358.86,98.8,-0.13113,0.0001,12.42114]
[1778916250638,37.06,78351.75,98.8,-0.13184,0.0001,12.46599]
[1778916253876,37.06,78340.93,98.8,-0.13291,0.0001,12.53407]
[1778916261055,37.06,78344.46,98.8,-0.13256,0.0001,12.51181]
[1778916266090,37.06,78346.82,98.8,-0.13233,0.0001,12.4971]
[1778916271368,37.06,78345.7,98.8,-0.13244,0.0001,12.50422]
[1778916273139,37.06,78333.75,98.8,-0.13359,0.0001,12.57468]
[1778916278174,37.06,78326.85,98.8,-0.13427,0.0001,12.61767]
[1778916282202,37.06,78337.08,98.8,-0.13324,0.0001,12.55277]
[1778916287237,37.06,78339.71,98.8,-0.13298,0.0001,12.53616]
[1778916292272,37.06,78351.4,98.8,-0.13182,0.0001,12.46275]
[1778916293521,37.06,78357.55,98.8,-0.13122,0.0001,12.42423]
[1778916293621,37.06,78357.55,98.8,-0.13122,0.0001,12.42423]
[1778916294371,37.06,78359.76,98.8,-0.131,0.0001,12.41034]
[1778916298315,37.06,78369.66,98.8,-0.13003,0.0001,12.34832]
[1778916299322,37.06,78380.62,98.8,-0.12896,0.0001,12.2797]
[1778916304359,37.06,78382.97,98.8,-0.12875,0.0001,12.26596]
[1778916308948,37.07,78385.65,98.8,-0.1285,0.0001,12.24996]
[1778916309128,37.07,78385.65,98.8,-0.1285,0.0001,12.24996]
[1778916309145,37.07,78385.65,98.8,-0.1285,0.0001,12.24996]
[1778916309176,37.07,78385.65,98.8,-0.1285,0.0001,12.24996]
[1778916309268,37.07,78385.65,98.8,-0.1285,0.0001,12.24996]
[1778916309397,37.07,78399.52,98.8,-0.12716,0.0001,12.16339]
[1778916309755,37.07,78399.52,98.8,-0.12716,0.0001,12.16339]
[1778916314906,37.07,78407.89,98.8,-0.12638,0.0001,12.11247]
[1778916315850,37.07,78407.89,98.8,-0.12639,0.0001,12.11317]
[1778916315883,37.07,78407.82,98.8,-0.1264,0.0001,12.11361]
[1778916317897,37.07,78406.48,98.8,-0.12653,0.0001,12.12233]
[1778916317962,37.07,78406.48,98.8,-0.12653,0.0001,12.12233]
[1778916323495,37.07,78408.05,98.8,-0.12639,0.0001,12.11294]
[1778916326445,37.07,78408.46,98.8,-0.12635,0.0001,12.11054]
[1778916326516,37.07,78408.51,98.8,-0.12634,0.0001,12.11032]
[1778916331551,37.08,78409.39,98.8,-0.12624,0.0001,12.10116]
[1778916336612,37.08,78411.56,98.8,-0.12605,0.0001,12.08878]
[1778916336673,37.08,78411.56,98.8,-0.12605,0.0001,12.08878]
[1778916342356,37.08,78419.5,98.8,-0.1253,0.0001,12.04023]
[1778916342397,37.08,78419.5,98.8,-0.1253,0.0001,12.04023]
[1778916347664,37.08,78427.32,98.8,-0.12458,9e-05,11.99314]
[1778916352782,37.09,78429.33,98.8,-0.12441,9e-05,11.98149]
[1778916357261,37.09,78430.15,98.8,-0.12435,9e-05,11.97756]
[1778916361062,37.09,78436.24,98.8,-0.12378,9e-05,11.94039]
[1778916362917,37.09,78439.81,98.8,-0.12345,9e-05,11.91875]
[1778916368908,37.1,78449.0,98.8,-0.12262,9e-05,11.86358]
[1778916370631,37.11,78449.94,98.8,-0.12259,9e-05,11.86179]
[1778916371160,37.11,78449.41,98.8,-0.12268,9e-05,11.86776]
[1778916376652,37.13,78452.69,98.8,-0.12246,9e-05,11.85316]
[1778916381905,37.13,78452.28,98.8,-0.12252,9e-05,11.85715]
[1778916383593,37.13,78452.03,98.8,-0.12254,9e-05,11.85894]
[1778916383976,37.13,78448.3,98.8,-0.1229,9e-05,11.88232]
[1778916385037,37.13,78448.3,98.8,-0.1229,9e-05,11.88232]
[1778916385138,37.13,78444.37,98.8,-0.12328,9e-05,11.90745]
[1778916387433,37.13,78443.14,98.8,-0.12339,9e-05,11.91509]
[1778916388008,37.13,78442.11,98.8,-0.1235,9e-05,11.92205]
[1778916393047,37.14,78443.55,98.8,-0.12334,9e-05,11.90975]
[1778916396685,37.14,78443.4,98.8,-0.12337,9e-05,11.91149]
[1778916402111,37.14,78447.09,98.8,-0.12304,9e-05,11.89013]
[1778916404014,37.14,78450.44,98.8,-0.12273,9e-05,11.86962]
[1778916405355,37.14,78456.98,98.8,-0.12213,9e-05,11.82936]
[1778916405410,37.15,78458.53,98.8,-0.12199,9e-05,11.82011]
[1778916409164,37.15,78468.76,98.8,-0.12104,9e-05,11.75726]
[1778916414337,37.15,78467.83,98.8,-0.12117,9e-05,11.76564]
[1778916420241,37.16,78467.64,98.8,-0.12121,9e-05,11.7681]
[1778916424264,37.16,78464.52,98.8,-0.1215,9e-05,11.78791]
[1778916424269,37.16,78466.29,98.8,-0.12134,9e-05,11.77713]
[1778916424832,37.16,78466.29,98.8,-0.12134,9e-05,11.77713]
[1778916425996,37.16,78468.9,98.8,-0.1211,9e-05,11.76113]
[1778916426352,37.16,78468.9,98.8,-0.1211,9e-05,11.76113]
[1778916427085,37.16,78472.6,98.8,-0.12076,9e-05,11.73842]
[1778916430132,37.17,78478.45,98.8,-0.12029,9e-05,11.70705]
[1778916430275,37.17,78478.45,98.8,-0.12029,9e-05,11.70705]
[1778916430571,37.18,78476.77,98.8,-0.12048,9e-05,11.71989]
[1778916432860,37.18,78465.47,98.8,-0.12153,9e-05,11.79016]
[1778916438439,37.18,78472.65,98.8,-0.12088,9e-05,11.74655]
[1778916440469,37.18,78467.47,98.8,-0.12136,9e-05,11.77893]
[1778916444176,37.18,78471.52,98.8,-0.121,9e-05,11.7546]
[1778916449444,37.18,78466.12,98.8,-0.12151,9e-05,11.78899]
[1778916450927,37.18,78466.08,98.8,-0.12152,9e-05,11.78939]
[1778916454421,37.18,78465.74,98.8,-0.12152,9e-05,11.78724]
[1778916459514,37.19,78457.05,98.8,-0.12234,9e-05,11.84184]
[1778916464549,37.19,78451.55,98.8,-0.12286,9e-05,11.87614]
[1778916464843,37.19,78451.55,98.8,-0.12286,9e-05,11.87614]
[1778916464853,37.19,78451.55,98.8,-0.12286,9e-05,11.87614]
[1778916465556,37.19,78444.64,98.8,-0.12351,9e-05,11.91926]
[1778916467069,37.19,78444.06,98.8,-0.12357,9e-05,11.92308]
[1778916472537,37.19,78435.97,98.8,-0.12434,9e-05,11.97403]
[1778916473781,37.19,78436.77,98.8,-0.12427,9e-05,11.96933]
[1778916475706,37.19,78434.78,98.8,-0.12446,9e-05,11.98193]
[1778916481668,37.19,78433.65,98.8,-0.12458,9e-05,11.98958]
[1778916484558,37.19,78432.95,98.8,-0.12465,9e-05,11.99401]
[1778916484890,37.19,78435.75,98.8,-0.12438,9e-05,11.97677]
[1778916490731,37.19,78440.26,98.8,-0.12395,9e-05,11.94845]
[1778916495766,37.19,78441.42,98.8,-0.12384,9e-05,11.94102]
[1778916500801,37.19,78443.39,98.8,-0.12365,9e-05,11.92866]
[1778916505836,37.19,78436.27,98.8,-0.12432,9e-05,11.97257]
[1778916510871,37.19,78436.22,98.8,-0.12432,9e-05,11.97237]
[1778916513625,37.19,78436.05,98.8,-0.12429,9e-05,11.96849]
[1778916513632,37.19,78436.05,98.8,-0.12429,9e-05,11.96849]
[1778916514482,37.19,78435.96,98.8,-0.1243,9e-05,11.96902]
[1778916519934,37.19,78437.44,98.8,-0.12416,9e-05,11.96011]
[1778916521786,37.19,78437.7,98.8,-0.12414,9e-05,11.95858]
[1778916527625,37.19,78437.83,98.8,-0.12413,9e-05,11.95818]
[1778916527990,37.19,78433.76,98.8,-0.12452,9e-05,11.9836]
[1778916533025,37.2,78432.86,98.8,-0.12463,9e-05,11.99081]
[1778916534553,37.2,78432.86,98.8,-0.12463,9e-05,11.99081]
[1778916543706,37.2,78434.1,98.8,-0.12456,9e-05,11.9861]
[1778916543789,37.2,78434.1,98.8,-0.12456,9e-05,11.9861]
[1778916544102,37.2,78434.33,98.8,-0.12454,9e-05,11.98497]
[1778916549137,37.2,78432.23,98.8,-0.12475,9e-05,11.99868]
[1778916554173,37.21,78432.46,98.8,-0.12474,9e-05,11.99789]
[1778916559209,37.21,78437.04,98.8,-0.12431,9e-05,11.97026]
[1778916562153,37.21,78437.93,98.8,-0.12424,9e-05,11.96508]
[1778916562229,37.21,78438.21,98.8,-0.12421,9e-05,11.96352]
[1778916563723,37.21,78438.33,98.8,-0.1242,9e-05,11.96267]
[1778916564243,37.21,78438.31,98.8,-0.1242,9e-05,11.96297]
[1778916569278,37.21,78438.16,98.8,-0.12423,9e-05,11.96475]
[1778916572158,37.21,78438.05,98.8,-0.12424,9e-05,11.9656]
[1778916572259,37.21,78438.05,98.8,-0.12421,9e-05,11.9612]
[1778916577336,37.21,78443.56,98.8,-0.12368,9e-05,11.92651]
[1778916580043,37.21,78441.53,98.8,-0.12387,9e-05,11.93898]
[1778916580500,37.21,78441.53,98.8,-0.12387,9e-05,11.93898]
[1778916580577,37.21,78437.28,98.8,-0.12427,9e-05,11.96542]
[1778916581595,37.21,78437.28,98.8,-0.12427,9e-05,11.96542]
[1778916581636,37.21,78435.57,98.8,-0.12444,9e-05,11.97635]
[1778916582514,37.21,78435.57,98.8,-0.12444,9e-05,11.97635]
[1778916584546,37.21,78434.92,98.8,-0.1245,9e-05,11.98043]
[1778916584646,37.21,78435.08,98.8,-0.12449,9e-05,11.97946]
[1778916585847,37.21,78434.88,98.8,-0.12451,9e-05,11.981]
[1778916585930,37.21,78434.88,98.8,-0.12451,9e-05,11.981]
[1778916592441,37.21,78435.6,98.8,-0.12445,9e-05,11.97702]
[1778916599040,37.21,78435.6,98.8,-0.12445,9e-05,11.97723]
[1778916604099,37.22,78427.06,98.8,-0.12527,9e-05,12.03075]
[1778916609561,37.22,78434.58,98.8,-0.12456,9e-05,11.98442]
[1778916614596,37.22,78433.56,98.8,-0.12466,9e-05,11.99111]
[1778916616649,37.22,78433.22,98.8,-0.1247,9e-05,11.99328]
[1778916618362,37.22,78427.84,98.8,-0.12521,9e-05,12.02699]
[1778916619370,37.22,78426.54,98.8,-0.12534,9e-05,12.03531]
[1778916619450,37.22,78426.54,98.8,-0.12534,9e-05,12.03531]
[1778916619573,37.22,78426.54,98.8,-0.12534,9e-05,12.03531]
[1778916620314,37.22,78421.72,98.8,-0.1258,0.0001,12.06525]
[1778916621715,37.22,78416.59,98.8,-0.12629,0.0001,12.09733]
[1778916622653,37.22,78415.39,98.8,-0.12641,0.0001,12.10532]
[1778916626270,37.22,78412.16,98.8,-0.12674,0.0001,12.12655]
[1778916627495,37.22,78410.64,98.8,-0.12689,0.0001,12.13637]
[1778916632723,37.23,78408.44,98.8,-0.12709,0.0001,12.14749]
[1778916634481,37.23,78405.09,98.8,-0.12742,0.0001,12.16869]
[1778916639664,37.23,78399.79,98.8,-0.12795,0.0001,12.20293]
[1778916642794,37.24,78385.15,98.8,-0.12938,0.0001,12.29548]
[1778916644624,37.24,78385.15,98.8,-0.12938,0.0001,12.29548]
[1778916644850,37.24,78384.6,98.8,-0.12944,0.0001,12.29927]
[1778916644933,37.24,78384.6,98.8,-0.12944,0.0001,12.29927]
[1778916644998,37.24,78384.0,98.8,-0.1295,0.0001,12.30301]
[1778916647877,37.24,78378.03,98.8,-0.13009,0.0001,12.34106]
[1778916648248,37.24,78378.03,98.8,-0.13009,0.0001,12.34106]
[1778916648949,37.24,78377.1,98.8,-0.13019,0.0001,12.34758]
[1778916651148,37.24,78377.28,98.8,-0.13018,0.0001,12.34681]
[1778916651156,37.24,78377.28,98.8,-0.13019,0.0001,12.34716]
[1778916655628,37.25,78386.09,98.8,-0.12935,0.0001,12.29359]
[1778916660920,37.26,78381.8,98.8,-0.12983,0.0001,12.32419]
[1778916662496,37.26,78381.8,98.8,-0.12983,0.0001,12.32419]
[1778916662621,37.26,78382.32,98.8,-0.12979,0.0001,12.32201]
[1778916663370,37.26,78382.32,98.8,-0.12979,0.0001,12.32201]
[1778916663429,37.26,78388.27,98.8,-0.12922,0.0001,12.28526]
[1778916664381,37.26,78388.27,98.8,-0.12922,0.0001,12.28526]
[1778916664513,37.26,78387.86,98.8,-0.12927,0.0001,12.28841]
[1778916665247,37.26,78387.86,98.8,-0.12927,0.0001,12.28841]
[1778916665270,37.26,78387.64,98.8,-0.12929,0.0001,12.28978]
[1778916666005,37.26,78387.64,98.8,-0.12929,0.0001,12.28978]
[1778916670763,37.27,78379.31,98.8,-0.13013,0.0001,12.34405]
[1778916672377,37.27,78374.94,98.8,-0.13058,0.0001,12.37256]
[1778916674497,37.27,78376.07,98.8,-0.13049,0.0001,12.3667]
[1778916674515,37.27,78376.07,98.8,-0.13049,0.0001,12.3667]
[1778916674673,37.27,78376.07,98.8,-0.13049,0.0001,12.3667]
[1778916674914,37.27,78374.82,98.8,-0.13062,0.0001,12.37539]
[1778916676479,37.27,78368.27,98.8,-0.13126,0.0001,12.41627]
[1778916678231,37.28,78354.93,98.8,-0.13259,0.0001,12.50057]
[1778916681953,37.28,78342.82,98.8,-0.13382,0.0001,12.57803]
[1778916682288,37.28,78342.82,98.8,-0.13382,0.0001,12.57803]
[1778916682810,37.28,78337.58,98.8,-0.13434,0.0001,12.61082]
[1778916687179,37.28,78340.8,98.8,-0.13403,0.0001,12.59166]
[1778916687769,37.28,78340.8,98.8,-0.13403,0.0001,12.59166]
[1778916687247,37.28,78340.69,98.8,-0.13405,0.0001,12.59262]
[1778916688112,37.29,78336.21,98.8,-0.1345,0.0001,12.62093]
[1778916692854,37.29,78331.47,98.8,-0.13494,0.0001,12.64669]
[1778916692961,37.29,78331.47,98.8,-0.13494,0.0001,12.64669]
[1778916693020,37.29,78331.47,98.8,-0.13494,0.0001,12.64669]
[1778916693147,37.29,78328.31,98.8,-0.13526,0.0001,12.66667]
[1778916696214,37.29,78331.39,98.8,-0.13496,0.0001,12.64796]
[1778916696312,37.29,78333.61,98.8,-0.13475,0.0001,12.63432]
[1778916698267,37.29,78328.89,98.8,-0.13522,0.0001,12.66417]
[1778916698326,37.29,78328.89,98.8,-0.13522,0.0001,12.66417]
[1778916702445,37.3,78324.24,98.8,-0.13572,0.0001,12.69527]
[1778916702533,37.3,78324.03,98.8,-0.13575,0.0001,12.69749]
[1778916703631,37.3,78324.03,98.8,-0.13575,0.0001,12.69749]
[1778916704074,37.3,78327.99,98.8,-0.13536,0.0001,12.67296]
[1778916709501,37.3,78336.26,98.8,-0.13456,0.0001,12.62257]
[1778916715301,37.31,78337.51,98.8,-0.13447,0.0001,12.6171]
[1778916720336,37.31,78345.01,98.8,-0.13375,0.0001,12.57185]
[1778916725372,37.32,78338.88,98.8,-0.13439,0.0001,12.61248]
[1778916728606,37.32,78338.73,98.8,-0.13442,0.0001,12.61414]
[1778916734435,37.32,78338.93,98.8,-0.13443,0.0001,12.61505]
[1778916739358,37.33,78338.83,98.8,-0.13446,0.0001,12.61694]
[1778916739392,37.33,78338.83,98.8,-0.13446,0.0001,12.61694]
[1778916745844,37.33,78342.61,98.8,-0.13412,0.0001,12.59539]
[1778916751410,37.34,78347.86,98.8,-0.13363,0.0001,12.56486]
[1778916754705,37.34,78356.25,98.8,-0.13278,0.0001,12.509]
[1778916756618,37.34,78356.06,98.8,-0.13282,0.0001,12.51114]
[1778916756623,37.34,78356.06,98.8,-0.13282,0.0001,12.51114]
[1778916756714,37.34,78356.28,98.8,-0.13279,0.0001,12.50977]
[1778916756990,37.34,78356.28,98.8,-0.13279,0.0001,12.50977]
[1778916757603,37.35,78361.01,98.8,-0.13234,0.0001,12.48093]
[1778916758043,37.35,78361.01,98.8,-0.13234,0.0001,12.48093]
[1778916763357,37.35,78370.73,98.8,-0.1314,0.0001,12.42109]
[1778916767168,37.35,78371.02,98.8,-0.13138,0.0001,12.41995]
[1778916772709,37.35,78374.39,98.8,-0.13106,0.0001,12.39948]
[1778916777744,37.35,78377.65,98.8,-0.13075,0.0001,12.37965]
[1778916782779,37.35,78381.45,98.8,-0.13038,0.0001,12.3565]
[1778916786439,37.35,78385.1,98.8,-0.13003,0.0001,12.33421]
[1778916787212,37.35,78392.05,98.8,-0.12936,0.0001,12.29114]
[1778916787889,37.35,78393.13,98.8,-0.12926,0.0001,12.28445]
[1778916791772,37.35,78391.12,98.8,-0.12946,0.0001,12.29713]
[1778916791842,37.35,78384.48,98.8,-0.1301,0.0001,12.33848]
[1778916796877,37.36,78390.12,98.8,-0.12957,0.0001,12.30421]
[1778916798616,37.36,78390.17,98.8,-0.12956,0.0001,12.3041]
[1778916800095,37.36,78390.38,98.8,-0.12955,0.0001,12.3032]
[1778916800905,37.36,78390.17,98.8,-0.12957,0.0001,12.30449]
[1778916806249,37.36,78390.84,98.8,-0.1295,0.0001,12.30023]
[1778916809399,37.36,78392.45,98.8,-0.12935,0.0001,12.29021]
[1778916809693,37.36,78397.18,98.8,-0.12889,0.0001,12.26088]
[1778916809991,37.36,78408.68,98.8,-0.12778,0.0001,12.18946]
[1778916814475,37.36,78418.22,98.8,-0.12684,0.0001,12.1264]
[1778916820738,37.36,78420.59,98.8,-0.12663,0.0001,12.1125]
[1778916822052,37.36,78433.64,98.8,-0.1254,9e-05,12.03234]
[1778916825424,37.37,78431.35,98.8,-0.12563,9e-05,12.04744]
[1778916830182,37.37,78441.41,98.8,-0.12469,9e-05,11.98609]
[1778916830741,37.37,78441.41,98.8,-0.12469,9e-05,11.98609]
[1778916836193,37.38,78447.91,98.8,-0.12417,9e-05,11.95218]
[1778916839914,37.39,78454.56,98.8,-0.12359,9e-05,11.91393]
[1778916840342,37.4,78455.21,98.8,-0.12357,9e-05,11.91237]
[1778916840445,37.4,78455.21,98.8,-0.12357,9e-05,11.91237]
[1778916840835,37.4,78455.56,98.8,-0.12357,9e-05,11.91288]
[1778916845893,37.4,78454.64,98.8,-0.12365,9e-05,11.91775]
[1778916851259,37.4,78453.18,98.8,-0.12377,9e-05,11.92581]
[1778916855895,37.4,78453.15,98.8,-0.12377,9e-05,11.92591]
[1778916855960,37.4,78452.41,98.8,-0.12384,9e-05,11.93012]
[1778916861330,37.4,78444.31,98.8,-0.12461,9e-05,11.98065]
[1778916866365,37.4,78442.77,98.8,-0.12476,9e-05,11.99069]
[1778916867929,37.4,78442.77,98.8,-0.12476,9e-05,11.99069]
[1778916873414,37.4,78435.3,98.8,-0.12543,9e-05,12.03268]
[1778916878849,37.4,78431.63,98.8,-0.12578,9e-05,12.05547]
[1778916878865,37.4,78431.92,98.8,-0.12575,9e-05,12.05367]
[1778916884491,37.4,78434.48,98.8,-0.12552,9e-05,12.03809]
[1778916889526,37.4,78431.29,98.8,-0.12582,9e-05,12.05803]
[1778916894561,37.4,78435.51,98.8,-0.12542,9e-05,12.03209]
[1778916899693,37.4,78435.46,98.8,-0.12543,9e-05,12.0326]
[1778916908659,37.4,78430.46,98.8,-0.1259,9e-05,12.06355]
[1778916914701,37.4,78430.0,98.8,-0.12595,9e-05,12.06639]
[1778916920744,37.4,78429.79,98.8,-0.12597,9e-05,12.06766]
[1778916925779,37.4,78429.43,98.8,-0.126,9e-05,12.06984]
[1778916930814,37.4,78429.91,98.8,-0.12596,9e-05,12.06682]
[1778916936856,37.4,78433.84,98.8,-0.12554,9e-05,12.03781]
[1778916941891,37.4,78434.07,98.8,-0.12552,9e-05,12.03659]
[1778916946926,37.4,78434.04,98.8,-0.12553,9e-05,12.03698]
[1778916950954,37.4,78421.05,98.8,-0.12677,0.0001,12.11745]
[1778916957006,37.4,78424.37,98.8,-0.12645,0.0001,12.09666]
[1778916963039,37.4,78421.92,98.8,-0.12667,0.0001,12.11142]
[1778916968074,37.4,78420.88,98.8,-0.12677,0.0001,12.1175]
[1778916968091,37.4,78420.88,98.8,-0.12677,0.0001,12.1175]
[1778916975054,37.4,78418.18,98.8,-0.12704,0.0001,12.13497]
[1778916980171,37.41,78417.06,98.8,-0.12715,0.0001,12.1426]
[1778916986200,37.4,78416.26,98.8,-0.12722,0.0001,12.14692]
[1778916991235,37.4,78417.55,98.8,-0.12705,0.0001,12.13356]
[1778916996270,37.4,78420.61,98.8,-0.12675,0.0001,12.11419]
[1778917001305,37.4,78421.44,98.8,-0.12666,0.0001,12.10865]
[1778917006340,37.4,78409.86,98.8,-0.12776,0.0001,12.17992]
[1778917011343,37.4,78410.94,98.8,-0.12765,0.0001,12.17236]
[1778917014622,37.4,78416.24,98.8,-0.12714,0.0001,12.13923]
[1778917014972,37.4,78416.79,98.8,-0.12708,0.0001,12.13561]
[1778917017417,37.4,78426.24,98.8,-0.12618,0.0001,12.07694]
[1778917022452,37.39,78427.22,98.8,-0.12608,0.0001,12.07057]
[1778917027487,37.39,78429.18,98.8,-0.12589,9e-05,12.05821]
[1778917028545,37.39,78429.18,98.8,-0.12589,9e-05,12.05821]
[1778917028562,37.39,78430.69,98.8,-0.12575,9e-05,12.04883]
[1778917035543,37.39,78431.19,98.8,-0.1257,9e-05,12.04583]
[1778917041585,37.39,78431.52,98.8,-0.12567,9e-05,12.04384]
[1778917047627,37.39,78431.82,98.8,-0.12564,9e-05,12.04202]
[1778917052662,37.39,78432.38,98.8,-0.12555,9e-05,12.03385]
[1778917057704,37.39,78435.95,98.8,-0.12521,9e-05,12.01195]
[1778917059271,37.39,78435.88,98.8,-0.12522,9e-05,12.01243]
[1778917059766,37.39,78435.88,98.8,-0.12522,9e-05,12.01243]
[1778917059784,37.39,78436.17,98.8,-0.12519,9e-05,12.01068]
[1778917066861,37.39,78441.84,98.8,-0.12465,9e-05,11.97485]
[1778917067885,37.39,78454.06,98.8,-0.12349,9e-05,11.89875]
[1778917073337,37.39,78455.71,98.8,-0.12333,9e-05,11.88828]
[1778917078344,37.39,78449.71,98.8,-0.12389,9e-05,11.92501]
[1778917084163,37.39,78448.72,98.8,-0.12397,9e-05,11.93065]
[1778917089397,37.39,78455.67,98.8,-0.12332,9e-05,11.88741]
[1778917095008,37.39,78454.19,98.8,-0.12347,9e-05,11.89765]
[1778917099578,37.39,78457.2,98.8,-0.12321,9e-05,11.8802]
[1778917099793,37.39,78457.2,98.8,-0.12321,9e-05,11.8802]
[1778917100006,37.39,78457.9,98.8,-0.12315,9e-05,11.87614]
[1778917100715,37.39,78457.9,98.8,-0.12315,9e-05,11.87614]
[1778917106007,37.39,78466.88,98.8,-0.12231,9e-05,11.821]
[1778917111098,37.4,78467.62,98.8,-0.12225,9e-05,11.81682]
[1778917116410,37.4,78469.65,98.8,-0.12203,9e-05,11.80014]
[1778917121590,37.4,78474.01,98.8,-0.12163,9e-05,11.77394]
[1778917124825,37.4,78480.03,98.8,-0.12108,9e-05,11.73743]
[1778917124954,37.4,78480.03,98.8,-0.12108,9e-05,11.73743]
[1778917130213,37.4,78480.96,98.8,-0.12102,9e-05,11.73298]
[1778917135249,37.4,78482.02,98.8,-0.12093,9e-05,11.72751]
[1778917140825,37.41,78481.61,98.8,-0.12098,9e-05,11.73084]
[1778917140893,37.41,78481.61,98.8,-0.12098,9e-05,11.73084]
[1778917146206,37.41,78484.09,98.8,-0.12077,9e-05,11.71686]
[1778917146245,37.41,78484.09,98.8,-0.12077,9e-05,11.71686]
[1778917147944,37.41,78486.23,98.8,-0.12058,9e-05,11.70393]
[1778917148302,37.41,78489.44,98.8,-0.12029,9e-05,11.68471]
[1778917153375,37.41,78485.82,98.8,-0.12064,9e-05,11.70815]
[1778917154329,37.41,78485.82,98.8,-0.12064,9e-05,11.70815]
[1778917154561,37.41,78485.82,98.8,-0.12064,9e-05,11.70815]
[1778917154697,37.41,78485.82,98.8,-0.12064,9e-05,11.70815]
[1778917154798,37.41,78485.82,98.8,-0.12065,9e-05,11.70837]
[1778917161431,37.42,78489.85,98.8,-0.12032,9e-05,11.68703]
[1778917166466,37.43,78488.69,98.8,-0.12047,9e-05,11.69674]
[1778917171501,37.44,78488.84,98.8,-0.12045,9e-05,11.69361]
[1778917175281,37.45,78501.43,98.8,-0.11941,9e-05,11.62412]
[1778917176536,37.47,78511.23,98.8,-0.11862,9e-05,11.57086]
[1778917177986,37.47,78511.23,98.8,-0.11862,9e-05,11.57086]
[1778917178093,37.47,78511.23,98.8,-0.11862,9e-05,11.57086]
[1778917178194,37.5,78512.67,98.8,-0.11868,9e-05,11.57553]
[1778917183585,37.54,78512.03,98.8,-0.11896,9e-05,11.59435]
[1778917189109,37.54,78511.55,98.8,-0.11902,9e-05,11.59868]
[1778917191014,37.54,78495.92,98.8,-0.12046,9e-05,11.69535]
[1778917192921,37.54,78484.91,98.8,-0.12148,9e-05,11.76296]
[1778917195297,37.54,78485.12,98.8,-0.12146,9e-05,11.76167]
[1778917195493,37.54,78484.19,98.8,-0.12155,9e-05,11.76746]
[1778917195669,37.54,78480.3,98.8,-0.12191,9e-05,11.79139]
[1778917200704,37.55,78474.8,98.8,-0.12244,9e-05,11.82669]
[1778917201697,37.55,78474.8,98.8,-0.12244,9e-05,11.82669]
[1778917201753,37.55,78474.8,98.8,-0.12244,9e-05,11.82669]
[1778917202269,37.55,78474.52,98.8,-0.12247,9e-05,11.82897]
[1778917202743,37.55,78460.15,98.8,-0.12381,9e-05,11.91718]
[1778917207956,37.55,78460.34,98.8,-0.12382,9e-05,11.91773]
[1778917208060,37.56,78460.06,98.8,-0.12386,9e-05,11.92028]
[1778917208786,37.56,78472.86,98.8,-0.12266,9e-05,11.8417]
[1778917213821,37.56,78477.13,98.8,-0.1223,9e-05,11.81745]
[1778917218990,37.56,78484.36,98.8,-0.12165,9e-05,11.77493]
[1778917219863,37.57,78498.84,98.8,-0.12034,9e-05,11.68731]
[1778917224898,37.57,78493.31,98.8,-0.12089,9e-05,11.72445]
[1778917225781,37.57,78493.31,98.8,-0.12089,9e-05,11.72445]
[1778917231176,37.58,78501.05,98.8,-0.12023,9e-05,11.68013]
[1778917236028,37.59,78502.58,98.8,-0.12009,9e-05,11.66915]
[1778917236213,37.59,78502.58,98.8,-0.12009,9e-05,11.66915]
[1778917236324,37.59,78503.46,98.8,-0.12002,9e-05,11.6644]
[1778917241843,37.59,78503.0,98.8,-0.12009,9e-05,11.66916]
[1778917246030,37.6,78498.87,98.8,-0.12049,9e-05,11.69562]
[1778917246093,37.6,78498.87,98.8,-0.12049,9e-05,11.69562]
[1778917246132,37.6,78494.13,98.8,-0.12093,9e-05,11.72486]
[1778917251787,37.6,78500.55,98.8,-0.12038,9e-05,11.68831]
[1778917255656,37.63,78512.82,98.8,-0.11939,9e-05,11.62215]
[1778917261886,37.63,78514.11,98.8,-0.11933,9e-05,11.61813]
[1778917267197,37.64,78515.27,98.8,-0.11928,9e-05,11.61492]
[1778917272232,37.65,78512.75,98.8,-0.11955,9e-05,11.63346]
[1778917277267,37.66,78516.27,98.8,-0.11928,9e-05,11.6151]
[1778917282302,37.67,78517.4,98.8,-0.11922,9e-05,11.61132]
[1778917287337,37.67,78519.47,98.8,-0.11908,9e-05,11.60189]
[1778917292372,37.68,78522.96,98.8,-0.11877,9e-05,11.57922]
[1778917297407,37.69,78522.73,98.8,-0.11884,9e-05,11.58397]
[1778917302443,37.76,78528.79,98.8,-0.11872,9e-05,11.57638]
[1778917307478,37.77,78523.56,98.8,-0.11924,9e-05,11.6113]
[1778917312513,37.77,78518.99,98.8,-0.11969,9e-05,11.64209]
[1778917317564,37.78,78515.43,98.8,-0.12006,9e-05,11.66668]
[1778917322599,37.79,78508.42,98.8,-0.12074,9e-05,11.71189]
[1778917327634,37.79,78511.11,98.8,-0.12053,9e-05,11.69799]
[1778917332669,37.8,78510.28,98.8,-0.12064,9e-05,11.70556]
[1778917337704,37.81,78503.63,98.8,-0.12128,9e-05,11.74832]
[1778917343207,37.81,78501.71,98.8,-0.12148,9e-05,11.76161]
[1778917345761,37.81,78488.56,98.8,-0.12271,9e-05,11.84304]
[1778917350796,37.82,78481.91,98.8,-0.12335,9e-05,11.88506]
[1778917351633,37.82,78481.91,98.8,-0.12335,9e-05,11.88506]
[1778917351803,37.82,78482.26,98.8,-0.12328,9e-05,11.87849]
[1778917352726,37.82,78482.26,98.8,-0.12328,9e-05,11.87849]
[1778917353245,37.82,78481.93,98.8,-0.12332,9e-05,11.88116]
[1778917359275,37.82,78481.86,98.8,-0.12334,9e-05,11.88289]
[1778917360973,37.82,78482.03,98.8,-0.12334,9e-05,11.88248]
[1778917361074,37.83,78483.93,98.8,-0.12317,9e-05,11.87161]
[1778917367915,37.83,78484.59,98.8,-0.12314,9e-05,11.86976]
[1778917372950,37.84,78484.35,98.8,-0.12319,9e-05,11.87304]
[1778917377985,37.84,78483.88,98.8,-0.12326,9e-05,11.87771]
[1778917383020,37.84,78483.33,98.8,-0.12334,9e-05,11.88286]
[1778917388055,37.85,78484.85,98.8,-0.12323,9e-05,11.87579]
[1778917393090,37.85,78486.71,98.8,-0.12309,9e-05,11.86639]
[1778917398355,37.86,78486.67,98.8,-0.12312,9e-05,11.86828]
[1778917398394,37.86,78486.67,98.8,-0.12312,9e-05,11.86828]
[1778917398456,37.86,78485.93,98.8,-0.12319,9e-05,11.87319]
[1778917404168,37.86,78486.11,98.8,-0.12319,9e-05,11.87284]
[1778917410210,37.86,78486.49,98.8,-0.12316,9e-05,11.87123]
[1778917413597,37.86,78486.65,98.8,-0.12311,9e-05,11.86574]
[1778917413996,37.86,78486.65,98.8,-0.12311,9e-05,11.86574]
[1778917414238,37.86,78486.4,98.8,-0.12314,9e-05,11.86762]
[1778917420280,37.87,78485.29,98.8,-0.12327,9e-05,11.87663]
[1778917425317,37.87,78485.08,98.8,-0.12332,9e-05,11.87972]
[1778917430430,37.87,78485.08,98.8,-0.12332,9e-05,11.87972]
[1778917431525,37.88,78484.8,98.8,-0.12337,9e-05,11.88321]
[1778917437753,37.88,78484.99,98.8,-0.12339,9e-05,11.88441]
[1778917443443,37.89,78482.89,98.8,-0.12361,9e-05,11.89915]
[1778917444241,37.89,78482.89,98.8,-0.12361,9e-05,11.89915]
[1778917444294,37.89,78482.89,98.8,-0.12361,9e-05,11.89915]
[1778917444450,37.89,78483.26,98.8,-0.12358,9e-05,11.89721]
[1778917447471,37.89,78493.16,98.8,-0.12267,9e-05,11.83718]
[1778917452506,37.89,78494.61,98.8,-0.12255,9e-05,11.82912]
[1778917457541,37.89,78494.6,98.8,-0.12256,9e-05,11.82995]
[1778917458280,37.89,78494.6,98.8,-0.12256,9e-05,11.82995]
[1778917458394,37.89,78494.6,98.8,-0.12256,9e-05,11.82995]
[1778917458548,37.89,78494.85,98.8,-0.12254,9e-05,11.82858]
[1778917459087,37.89,78494.85,98.8,-0.12254,9e-05,11.82858]
[1778917459584,37.89,78494.85,98.8,-0.12254,9e-05,11.82858]
[1778917460575,37.89,78495.15,98.8,-0.12252,9e-05,11.82719]
[1778917461947,37.9,78495.02,98.8,-0.12255,9e-05,11.82885]
[1778917464016,37.9,78495.02,98.8,-0.12255,9e-05,11.82885]
[1778917464596,37.9,78495.02,98.8,-0.12255,9e-05,11.82885]
[1778917466069,37.9,78491.1,98.8,-0.12292,9e-05,11.8536]
[1778917466604,37.9,78491.03,98.8,-0.12293,9e-05,11.85441]
[1778917471639,37.9,78485.55,98.8,-0.12341,9e-05,11.88361]
[1778917476674,37.9,78484.16,98.8,-0.12354,9e-05,11.89236]
[1778917481709,37.9,78483.93,98.8,-0.12356,9e-05,11.89401]
[1778917487751,37.9,78482.9,98.8,-0.12366,9e-05,11.90054]
[1778917490781,37.9,78482.16,98.8,-0.12373,9e-05,11.90515]
[1778917490878,37.9,78481.87,98.8,-0.12376,9e-05,11.90691]
[1778917496814,37.91,78472.55,98.8,-0.12465,9e-05,11.96508]
[1778917502267,37.91,78472.01,98.8,-0.12471,9e-05,11.96911]
[1778917507892,37.91,78479.96,98.8,-0.12399,9e-05,11.92203]
[1778917513934,37.92,78481.63,98.8,-0.12386,9e-05,11.91346]
[1778917518969,37.92,78482.26,98.8,-0.12382,9e-05,11.91103]
[1778917524005,37.92,78483.72,98.8,-0.12371,9e-05,11.90359]
[1778917529040,37.93,78483.5,98.8,-0.12375,9e-05,11.90643]
[1778917534075,37.93,78481.18,98.8,-0.12395,9e-05,11.9173]
[1778917542131,37.94,78482.66,98.8,-0.12385,9e-05,11.91063]
[1778917547166,37.94,78482.05,98.8,-0.12392,9e-05,11.91577]
[1778917552202,37.94,78482.66,98.8,-0.12389,9e-05,11.91354]
[1778917557237,37.95,78481.28,98.8,-0.12404,9e-05,11.92367]
[1778917562272,37.95,78475.5,98.8,-0.1246,9e-05,11.96017]
[1778917567307,37.95,78470.67,98.8,-0.12506,9e-05,11.99048]
[1778917568699,37.95,78470.67,98.8,-0.12506,9e-05,11.99048]
[1778917568913,37.95,78470.64,98.8,-0.12507,9e-05,11.99083]
[1778917569100,37.95,78470.64,98.8,-0.12507,9e-05,11.99083]
[1778917569321,37.95,78470.07,98.8,-0.12512,9e-05,11.99447]
[1778917570203,37.95,78470.07,98.8,-0.12512,9e-05,11.99447]
[1778917571164,37.95,78470.32,98.8,-0.1251,9e-05,11.99306]
[1778917571335,37.95,78470.33,98.8,-0.1251,9e-05,11.99311]
[1778917576370,37.96,78467.49,98.8,-0.12538,9e-05,12.01117]
[1778917580195,37.96,78466.38,98.8,-0.12549,9e-05,12.01833]
[1778917586990,37.96,78465.78,98.8,-0.12555,9e-05,12.02262]
[1778917589461,37.96,78446.99,98.8,-0.12732,9e-05,12.13766]
[1778917594496,37.96,78449.93,98.8,-0.12701,9e-05,12.11484]
[1778917597844,37.96,78442.86,98.8,-0.12767,9e-05,12.15793]
[1778917601723,37.96,78441.88,98.8,-0.12776,9e-05,12.1637]
[1778917602471,37.96,78442.47,98.8,-0.1277,9e-05,12.16003]
[1778917606060,37.96,78452.98,98.8,-0.12671,9e-05,12.09594]
[1778917612228,37.96,78452.91,98.8,-0.12672,9e-05,12.0966]
[1778917617658,37.96,78451.58,98.8,-0.12685,9e-05,12.105]
[1778917621686,37.96,78441.64,98.8,-0.12779,9e-05,12.16568]
[1778917626721,37.96,78436.11,98.8,-0.12831,9e-05,12.19916]
[1778917628207,37.96,78431.86,98.8,-0.12871,0.0001,12.22504]
[1778917633793,37.96,78439.11,98.8,-0.12802,9e-05,12.18026]
[1778917635454,37.96,78439.2,98.8,-0.12801,9e-05,12.1796]
[1778917636838,37.96,78428.71,98.8,-0.129,0.0001,12.24352]
[1778917641962,37.96,78428.66,98.8,-0.129,0.0001,12.24326]
[1778917645692,37.95,78426.96,98.8,-0.12915,0.0001,12.2531]
[1778917652873,37.95,78426.95,98.8,-0.12914,0.0001,12.25246]
[1778917657954,37.95,78424.33,98.8,-0.12934,0.0001,12.26261]
[1778917662989,37.95,78422.46,98.8,-0.1295,0.0001,12.2732]
[1778917668037,37.95,78422.23,98.8,-0.12951,0.0001,12.27373]
[1778917669272,37.95,78422.23,98.8,-0.12951,0.0001,12.27373]
[1778917671046,37.94,78410.15,98.8,-0.13066,0.0001,12.34709]
[1778917676081,37.94,78413.25,98.8,-0.13034,0.0001,12.32666]
[1778917681116,37.94,78411.46,98.8,-0.13049,0.0001,12.33628]
[1778917686152,37.93,78410.47,98.8,-0.13057,0.0001,12.34104]
[1778917691187,37.93,78411.74,98.8,-0.13042,0.0001,12.332]
[1778917696222,37.93,78411.7,98.8,-0.13041,0.0001,12.33108]
[1778917699052,37.93,78411.54,98.8,-0.13042,0.0001,12.33162]
[1778917705286,37.92,78409.03,98.8,-0.13063,0.0001,12.34525]
[1778917708625,37.92,78419.54,98.8,-0.12961,0.0001,12.27996]
[1778917716363,37.92,78419.08,98.8,-0.1296,0.0001,12.27698]
[1778917721398,37.92,78412.59,98.8,-0.13021,0.0001,12.31587]
[1778917727440,37.91,78407.32,98.8,-0.13069,0.0001,12.34677]
[1778917731939,37.91,78402.13,98.8,-0.13118,0.0001,12.37778]
[1778917732419,37.91,78402.13,98.8,-0.13118,0.0001,12.37778]
[1778917732493,37.91,78402.13,98.8,-0.13118,0.0001,12.37778]
[1778917732520,37.91,78402.27,98.8,-0.13116,0.0001,12.37641]
[1778917738517,37.91,78397.88,98.8,-0.13159,0.0001,12.40372]
[1778917743552,37.91,78395.27,98.8,-0.13184,0.0001,12.41975]
[1778917748587,37.91,78393.75,98.8,-0.13199,0.0001,12.42894]
[1778917753622,37.91,78400.58,98.8,-0.13133,0.0001,12.38708]
[1778917754667,37.91,78400.58,98.8,-0.13133,0.0001,12.38708]
[1778917754688,37.91,78400.58,98.8,-0.13133,0.0001,12.38708]
[1778917754846,37.91,78400.58,98.8,-0.13133,0.0001,12.38708]
[1778917754852,37.91,78397.68,98.8,-0.13161,0.0001,12.4049]
[1778917760671,37.91,78394.09,98.8,-0.13197,0.0001,12.42761]
[1778917766713,37.91,78396.73,98.8,-0.13172,0.0001,12.41193]
[1778917772522,37.91,78396.9,98.8,-0.13171,0.0001,12.41128]
[1778917777790,37.92,78395.2,98.8,-0.13184,0.0001,12.4176]
[1778917783832,37.92,78395.47,98.8,-0.13182,0.0001,12.41648]
[1778917788867,37.92,78395.37,98.8,-0.13184,0.0001,12.41753]
[1778917793902,37.92,78395.55,98.8,-0.13183,0.0001,12.41686]
[1778917798937,37.92,78395.86,98.8,-0.13181,0.0001,12.4154]
[1778917800460,37.92,78395.86,98.8,-0.13181,0.0001,12.4154]
[1778917805987,37.92,78401.76,98.8,-0.13125,0.0001,12.38004]
[1778917807476,37.92,78401.76,98.8,-0.13125,0.0001,12.38004]
[1778917808091,37.92,78389.05,98.8,-0.13249,0.0001,12.45832]
[1778917814042,37.92,78385.94,98.8,-0.13279,0.0001,12.47742]
[1778917815560,37.92,78385.94,98.8,-0.13279,0.0001,12.47742]
[1778917816741,37.92,78385.85,98.8,-0.1328,0.0001,12.47795]
[1778917816950,37.92,78385.85,98.8,-0.1328,0.0001,12.47795]
[1778917816968,37.92,78381.88,98.8,-0.13318,0.0001,12.50234]
[1778917818070,37.92,78371.72,98.8,-0.13418,0.0001,12.56493]
[1778917819711,37.92,78371.72,98.8,-0.13418,0.0001,12.56493]
[1778917819750,37.92,78371.72,98.8,-0.13418,0.0001,12.56493]
[1778917820467,37.92,78372.98,98.8,-0.13406,0.0001,12.5574]
[1778917822082,37.92,78362.12,98.8,-0.13513,0.0001,12.62427]
[1778917822233,37.92,78362.12,98.8,-0.13513,0.0001,12.62427]
[1778917826697,37.92,78360.79,98.8,-0.13526,0.0001,12.63257]
[1778917830213,37.92,78360.45,98.8,-0.1353,0.0001,12.63471]
[1778917836196,37.92,78366.21,98.8,-0.13469,0.0001,12.59486]
[1778917841231,37.93,78367.82,98.8,-0.13454,0.0001,12.5853]
[1778917844154,37.93,78368.43,98.8,-0.13448,0.0001,12.58175]
[1778917844159,37.93,78368.43,98.8,-0.13448,0.0001,12.58175]
[1778917844252,37.93,78369.81,98.8,-0.13435,0.0001,12.57326]
[1778917850295,37.93,78371.27,98.8,-0.1342,0.0001,12.56409]
[1778917855330,37.93,78371.35,98.8,-0.13419,0.0001,12.5634]
[1778917860365,37.92,78371.49,98.8,-0.13417,0.0001,12.56231]
[1778917863748,37.92,78371.23,98.8,-0.1342,0.0001,12.56381]
[1778917863756,37.92,78371.23,98.8,-0.1342,0.0001,12.56381]
[1778917863776,37.92,78371.27,98.8,-0.13419,0.0001,12.56345]
[1778917869428,37.93,78371.37,98.8,-0.13419,0.0001,12.56313]
[1778917876609,37.93,78371.54,98.8,-0.13417,0.0001,12.56229]
[1778917877485,37.93,78382.3,98.8,-0.13312,0.0001,12.49632]
[1778917878737,37.93,78382.3,98.8,-0.13312,0.0001,12.49632]
[1778917879591,37.93,78385.62,98.8,-0.1328,0.0001,12.47623]
[1778917882104,37.93,78388.89,98.8,-0.13249,0.0001,12.45654]
[1778917887555,37.93,78389.36,98.8,-0.13247,0.0001,12.45494]
[1778917888464,37.93,78389.36,98.8,-0.13247,0.0001,12.45494]
[1778917893597,37.93,78389.57,98.8,-0.13243,0.0001,12.45031]
[1778917898632,37.94,78390.07,98.8,-0.1324,0.0001,12.44847]
[1778917902660,37.94,78380.25,98.8,-0.13337,0.0001,12.50978]
[1778917903845,37.94,78380.25,98.8,-0.13337,0.0001,12.50978]
[1778917909709,37.94,78378.95,98.8,-0.13351,0.0001,12.51888]
[1778917914458,37.94,78379.76,98.8,-0.13344,0.0001,12.51448]
[1778917919779,37.95,78378.46,98.8,-0.13359,0.0001,12.5236]
[1778917924815,37.95,78372.87,98.8,-0.13415,0.0001,12.55868]
[1778917925551,37.95,78372.87,98.8,-0.13415,0.0001,12.55868]
[1778917928862,37.95,78385.51,98.8,-0.13292,0.0001,12.48158]
[1778917935892,37.96,78390.1,98.8,-0.13251,0.0001,12.4556]
[1778917939033,37.96,78389.98,98.8,-0.13252,0.0001,12.45663]
[1778917948984,37.97,78389.6,98.8,-0.13261,0.0001,12.46244]
[1778917954021,37.97,78389.2,98.8,-0.13264,0.0001,12.46158]
[1778917955604,37.97,78388.71,98.8,-0.13269,0.0001,12.46488]
[1778917961070,37.97,78380.29,98.8,-0.13353,0.0001,12.518]
[1778917966105,37.98,78379.92,98.8,-0.13358,0.0001,12.52137]
[1778917967489,37.98,78379.91,98.8,-0.13359,0.0001,12.52165]
[1778917973154,37.98,78378.15,98.8,-0.13378,0.0001,12.53376]
[1778917974478,37.98,78378.15,98.8,-0.13378,0.0001,12.53376]
[1778917974755,37.98,78378.15,98.8,-0.13378,0.0001,12.53376]
[1778917975070,37.98,78378.15,98.8,-0.13378,0.0001,12.53376]
[1778917979166,37.98,78370.69,98.8,-0.13452,0.0001,12.58036]
[1778917979437,37.98,78370.69,98.8,-0.13452,0.0001,12.58036]
[1778917982808,37.98,78368.39,98.8,-0.13476,0.0001,12.5949]
[1778917983923,37.98,78364.57,98.8,-0.13513,0.0001,12.61855]
[1778917984408,37.98,78358.37,98.8,-0.13575,0.0001,12.65667]
[1778917984729,37.98,78358.37,98.8,-0.13575,0.0001,12.65667]
[1778917989395,37.98,78352.84,98.8,-0.13629,0.0001,12.69062]
[1778917989494,37.98,78352.84,98.8,-0.13629,0.0001,12.69062]
[1778917989914,37.98,78352.92,98.8,-0.13629,0.0001,12.69029]
[1778917995311,37.99,78349.73,98.8,-0.13662,0.0001,12.71085]
[1778917997989,37.99,78349.73,98.8,-0.13662,0.0001,12.71102]
[1778917998076,37.99,78346.33,98.8,-0.13696,0.0001,12.73225]
[1778917999768,37.99,78343.15,98.8,-0.13728,0.0001,12.75182]
[1778917999775,37.99,78343.15,98.8,-0.13728,0.0001,12.75182]
[1778918000144,37.99,78343.15,98.8,-0.13728,0.0001,12.75182]
[1778918010066,37.99,78340.59,98.8,-0.13757,0.0001,12.76976]
[1778918010069,37.99,78340.59,98.8,-0.13757,0.0001,12.76976]
[1778918011144,38.0,78340.55,98.8,-0.1376,0.0001,12.77151]
[1778918012429,38.0,78337.89,98.8,-0.13783,0.0001,12.78337]
[1778918013239,38.0,78334.85,98.8,-0.13813,0.0001,12.80236]
[1778918014624,38.0,78330.56,98.8,-0.13857,0.0001,12.82924]
[1778918016261,38.0,78331.96,98.8,-0.13843,0.0001,12.8208]
[1778918019920,38.0,78322.01,98.8,-0.13945,0.0001,12.88311]
[1778918022476,38.0,78319.15,98.8,-0.13974,0.0001,12.90086]
[1778918023660,38.01,78318.42,98.8,-0.13983,0.0001,12.90659]
[1778918029549,38.01,78322.22,98.8,-0.13948,0.0001,12.88483]
[1778918034904,38.01,78322.52,98.8,-0.13946,0.0001,12.88364]
[1778918041053,38.01,78317.59,98.8,-0.13997,0.0001,12.91502]
[1778918043052,38.02,78319.62,98.8,-0.13977,0.0001,12.90278]
[1778918043094,38.02,78319.62,98.8,-0.13977,0.0001,12.90278]
[1778918043130,38.02,78319.89,98.8,-0.13975,0.0001,12.90143]
[1778918045402,38.02,78319.53,98.8,-0.13979,0.0001,12.90403]
[1778918050933,38.02,78318.16,98.8,-0.13996,0.0001,12.91436]
[1778918056738,38.03,78317.7,98.8,-0.14004,0.0001,12.91976]
[1778918062780,38.03,78316.41,98.8,-0.14021,0.0001,12.92981]
[1778918067815,38.04,78315.66,98.8,-0.14031,0.0001,12.9361]
[1778918072850,38.04,78315.16,98.8,-0.14035,0.0001,12.93603]
[1778918079899,38.05,78315.26,98.8,-0.14038,0.0001,12.93802]
[1778918084934,38.05,78314.75,98.8,-0.14046,0.0001,12.94278]
[1778918086732,38.05,78314.72,98.8,-0.14046,0.0001,12.94329]
[1778918086948,38.06,78314.22,98.8,-0.14052,0.0001,12.9469]
[1778918087550,38.06,78314.22,98.8,-0.14052,0.0001,12.9469]
[1778918087955,38.06,78310.63,98.8,-0.14089,0.0001,12.96931]
[1778918093914,38.06,78310.46,98.8,-0.14093,0.0001,12.97146]
[1778918094111,38.06,78310.46,98.8,-0.14093,0.0001,12.97146]
[1778918094212,38.06,78311.59,98.8,-0.14082,0.0001,12.96505]
[1778918100041,38.06,78312.72,98.8,-0.14071,0.0001,12.95849]
[1778918102254,38.06,78312.46,98.8,-0.14074,0.0001,12.96015]
[1778918102278,38.06,78311.97,98.8,-0.14079,0.0001,12.96322]
[1778918102295,38.06,78311.97,98.8,-0.14079,0.0001,12.96322]
[1778918104373,38.06,78310.54,98.8,-0.14094,0.0001,12.97257]
[1778918104694,38.06,78310.54,98.8,-0.14094,0.0001,12.97257]
[1778918104797,38.06,78310.54,98.8,-0.14094,0.0001,12.97257]
[1778918104994,38.06,78310.54,98.8,-0.14094,0.0001,12.97257]
[1778918106243,38.06,78317.09,98.8,-0.14028,0.0001,12.9323]
[1778918106495,38.07,78319.46,98.8,-0.14005,0.0001,12.91805]
[1778918107090,38.07,78326.85,98.8,-0.13931,0.0001,12.87271]
[1778918110045,38.07,78332.42,98.8,-0.13875,0.0001,12.83886]
[1778918110980,38.07,78335.89,98.8,-0.13841,0.0001,12.81775]
[1778918110997,38.07,78335.89,98.8,-0.13841,0.0001,12.81775]
[1778918111019,38.07,78335.89,98.8,-0.13841,0.0001,12.81775]
[1778918111021,38.07,78335.89,98.8,-0.13841,0.0001,12.81775]
[1778918113481,38.07,78347.24,98.8,-0.13729,0.0001,12.74892]
[1778918113536,38.07,78347.24,98.8,-0.13729,0.0001,12.74892]
[1778918113839,38.07,78347.24,98.8,-0.13729,0.0001,12.74892]
[1778918113863,38.07,78347.24,98.8,-0.13729,0.0001,12.74892]
[1778918114919,38.07,78352.72,98.8,-0.13676,0.0001,12.71564]
[1778918118581,38.07,78354.17,98.8,-0.13664,0.0001,12.70841]
[1778918121643,38.08,78355.15,98.8,-0.13656,0.0001,12.70363]
[1778918125384,38.08,78340.69,98.8,-0.13802,0.0001,12.79374]
[1778918131259,38.09,78339.85,98.8,-0.13809,0.0001,12.79587]
[1778918133835,38.09,78339.78,98.8,-0.1381,0.0001,12.7966]
[1778918139316,38.09,78338.76,98.8,-0.13823,0.0001,12.80489]
[1778918145357,38.1,78339.18,98.8,-0.13822,0.0001,12.80399]
[1778918149058,38.1,78339.61,98.8,-0.13819,0.0001,12.80193]
[1778918149203,38.1,78339.61,98.8,-0.13819,0.0001,12.80193]
[1778918149222,38.1,78339.61,98.8,-0.13819,0.0001,12.80193]
[1778918149338,38.1,78339.61,98.8,-0.13819,0.0001,12.80193]
[1778918149586,38.1,78339.44,98.8,-0.13821,0.0001,12.80356]
[1778918149998,38.1,78339.44,98.8,-0.13821,0.0001,12.80356]
[1778918150304,38.1,78339.44,98.8,-0.13821,0.0001,12.80356]
[1778918151005,38.1,78331.79,98.8,-0.13898,0.0001,12.85077]
[1778918151106,38.1,78324.25,98.8,-0.13974,0.0001,12.89725]
[1778918152139,38.1,78324.25,98.8,-0.13974,0.0001,12.89725]
[1778918152181,38.1,78324.25,98.8,-0.13974,0.0001,12.89725]
[1778918152185,38.1,78324.25,98.8,-0.13974,0.0001,12.89725]
[1778918152293,38.1,78324.25,98.8,-0.13974,0.0001,12.89725]
[1778918152194,38.1,78319.62,98.8,-0.14021,0.0001,12.92605]
[1778918152391,38.1,78319.62,98.8,-0.14021,0.0001,12.92605]
[1778918156526,38.11,78317.97,98.8,-0.1404,0.0001,12.93787]
[1778918160429,38.11,78322.13,98.8,-0.14002,0.0001,12.91457]
[1778918160493,38.11,78322.13,98.8,-0.14002,0.0001,12.91457]
[1778918160527,38.11,78322.13,98.8,-0.14002,0.0001,12.91457]
[1778918160622,38.11,78322.13,98.8,-0.14002,0.0001,12.91457]
[1778918169534,38.13,78325.86,98.8,-0.13974,0.0001,12.89726]
[1778918174569,38.13,78323.84,98.8,-0.13998,0.0001,12.91248]
[1778918179604,38.14,78323.84,98.8,-0.14003,0.0001,12.91519]
[1778918183339,38.14,78323.4,98.8,-0.14009,0.0001,12.91896]
[1778918191689,38.21,78325.19,98.8,-0.14031,0.0001,12.93093]
[1778918197731,38.22,78325.39,98.8,-0.14034,0.0001,12.93269]
[1778918202766,38.23,78323.95,98.8,-0.14052,0.0001,12.9439]
[1778918207801,38.24,78323.05,98.8,-0.14065,0.0001,12.95177]
[1778918212836,38.24,78323.53,98.8,-0.14064,0.0001,12.9511]
[1778918219057,38.25,78323.69,98.8,-0.14065,0.0001,12.95188]
[1778918224920,38.25,78323.24,98.8,-0.14075,0.0001,12.95806]
[1778918229955,38.26,78323.44,98.8,-0.14076,0.0001,12.9589]
[1778918237004,38.27,78323.08,98.8,-0.14084,0.0001,12.96393]
[1778918243046,38.27,78317.13,98.8,-0.14148,0.0001,13.00252]
[1778918248083,38.28,78315.62,98.8,-0.14166,0.0001,13.01345]
[1778918253118,38.28,78315.58,98.8,-0.14165,0.0001,13.01085]
[1778918259160,38.29,78316.09,98.8,-0.14163,0.0001,13.00974]
[1778918262181,38.29,78325.9,98.8,-0.14066,0.0001,12.95079]
[1778918263951,38.29,78326.24,98.8,-0.14063,0.0001,12.94914]
[1778918269019,38.3,78331.23,98.8,-0.14017,0.0001,12.92091]
[1778918269094,38.3,78331.23,98.8,-0.14017,0.0001,12.92091]
[1778918269230,38.3,78330.93,98.8,-0.14021,0.0001,12.92322]
[1778918274265,38.3,78332.76,98.8,-0.14004,0.0001,12.91301]
[1778918279300,38.3,78334.97,98.8,-0.13984,0.0001,12.90055]
[1778918281196,38.3,78334.67,98.8,-0.13987,0.0001,12.9026]
[1778918281600,38.31,78334.92,98.8,-0.13985,0.0001,12.90129]
[1778918282875,38.31,78334.99,98.8,-0.13984,0.0001,12.90089]
[1778918286096,38.31,78337.33,98.8,-0.13961,0.0001,12.8867]
[1778918288026,38.31,78338.51,98.8,-0.13949,0.0001,12.8796]
[1778918293317,38.31,78346.42,98.8,-0.13871,0.0001,12.83182]
[1778918299441,38.31,78346.98,98.8,-0.13867,0.0001,12.82945]
[1778918302576,38.31,78349.85,98.8,-0.1384,0.0001,12.81243]
[1778918303295,38.31,78349.85,98.8,-0.1384,0.0001,12.81243]
[1778918303392,38.31,78349.85,98.8,-0.1384,0.0001,12.81243]
[1778918308506,38.31,78356.53,98.8,-0.13775,0.0001,12.77297]
[1778918313736,38.32,78360.6,98.8,-0.13733,0.0001,12.74444]
[1778918317349,38.32,78364.86,98.8,-0.13692,0.0001,12.71934]
[1778918319108,38.32,78365.29,98.8,-0.13689,0.0001,12.71736]
[1778918320590,38.32,78356.17,98.8,-0.1378,0.0001,12.77389]
[1778918325625,38.33,78353.92,98.8,-0.13804,0.0001,12.78869]
[1778918330660,38.33,78357.72,98.8,-0.13769,0.0001,12.76672]
[1778918335695,38.33,78357.28,98.8,-0.13775,0.0001,12.77065]
[1778918340730,38.34,78359.32,98.8,-0.13757,0.0001,12.75948]
[1778918342485,38.34,78359.32,98.8,-0.13757,0.0001,12.75948]
[1778918343399,38.34,78357.44,98.8,-0.13776,0.0001,12.77147]
[1778918344653,38.34,78357.83,98.8,-0.13773,0.0001,12.76934]
[1778918349784,38.34,78361.38,98.8,-0.1374,0.0001,12.7491]
[1778918354830,38.35,78357.14,98.8,-0.13784,0.0001,12.77649]
[1778918359864,38.35,78358.36,98.8,-0.13774,0.0001,12.77028]
[1778918364899,38.35,78359.16,98.8,-0.13768,0.0001,12.76669]
[1778918369934,38.36,78357.01,98.8,-0.13792,0.0001,12.78106]
[1778918371321,38.36,78357.01,98.8,-0.13792,0.0001,12.78106]
[1778918376983,38.36,78355.1,98.8,-0.13809,0.0001,12.78956]
[1778918380102,38.36,78355.2,98.8,-0.13809,0.0001,12.78944]
[1778918386050,38.37,78355.37,98.8,-0.13811,0.0001,12.79054]
[1778918391085,38.37,78355.94,98.8,-0.13808,0.0001,12.78874]
[1778918393215,38.37,78355.08,98.8,-0.13817,0.0001,12.79433]
[1778918393493,38.37,78355.08,98.8,-0.13817,0.0001,12.79433]
[1778918393512,38.37,78356.14,98.8,-0.13807,0.0001,12.78855]
[1778918393821,38.37,78356.14,98.8,-0.13807,0.0001,12.78855]
[1778918395389,38.37,78355.17,98.8,-0.13817,0.0001,12.79446]
[1778918395743,38.38,78350.81,98.8,-0.13861,0.0001,12.82155]
[1778918399236,38.38,78345.05,98.8,-0.13919,0.0001,12.85705]
[1778918399618,38.38,78345.05,98.8,-0.13919,0.0001,12.85705]
[1778918399283,38.38,78345.83,98.8,-0.13912,0.0001,12.85263]
[1778918401412,38.38,78343.55,98.8,-0.13934,0.0001,12.86653]
[1778918400061,38.38,78343.55,98.8,-0.13934,0.0001,12.86653]
[1778918409941,38.38,78343.55,98.8,-0.13934,0.0001,12.86653]
[1778918415226,38.38,78346.67,98.8,-0.13903,0.0001,12.8475]
[1778918415627,38.38,78346.67,98.8,-0.13903,0.0001,12.8475]
[1778918415720,38.38,78346.67,98.8,-0.13903,0.0001,12.8475]
[1778918415917,38.38,78346.67,98.8,-0.13903,0.0001,12.8475]
[1778918416179,38.38,78347.16,98.8,-0.13898,0.0001,12.84452]
[1778918416419,38.38,78347.16,98.8,-0.13898,0.0001,12.84452]
[1778918422318,38.38,78347.25,98.8,-0.13897,0.0001,12.84397]
[1778918426348,38.38,78357.04,98.8,-0.138,0.0001,12.7843]
[1778918430032,38.38,78358.17,98.8,-0.13789,0.0001,12.77741]
[1778918430376,38.38,78358.38,98.8,-0.13787,0.0001,12.77613]
[1778918434410,38.38,78368.47,98.8,-0.13683,0.0001,12.70989]
[1778918435745,38.38,78372.99,98.8,-0.13639,0.0001,12.68238]
[1778918441461,38.38,78373.77,98.8,-0.13631,0.0001,12.67763]
[1778918446496,38.38,78375.41,98.8,-0.13615,0.0001,12.66765]
[1778918451531,38.38,78376.7,98.8,-0.13606,0.0001,12.66191]
[1778918453126,38.38,78378.05,98.8,-0.13593,0.0001,12.65422]
[1778918453178,38.38,78378.05,98.8,-0.13593,0.0001,12.65422]
[1778918454946,38.39,78385.04,98.8,-0.13526,0.0001,12.61264]
[1778918455559,38.39,78389.21,98.8,-0.13486,0.0001,12.58768]
[1778918455959,38.39,78389.21,98.8,-0.13486,0.0001,12.58768]
[1778918456566,38.39,78393.04,98.8,-0.1345,0.0001,12.56487]
[1778918458016,38.39,78395.36,98.8,-0.13428,0.0001,12.55128]
[1778918458580,38.39,78396.3,98.8,-0.1342,0.0001,12.54609]
[1778918463615,38.4,78385.32,98.8,-0.1353,0.0001,12.61517]
[1778918466636,38.4,78376.17,98.8,-0.13621,0.0001,12.67179]
[1778918471673,38.4,78380.49,98.8,-0.13581,0.0001,12.64703]
[1778918472806,38.4,78380.0,98.8,-0.13587,0.0001,12.65032]
[1778918478720,38.41,78378.66,98.8,-0.13603,0.0001,12.66024]
[1778918485769,38.41,78378.4,98.8,-0.13608,0.0001,12.6638]
[1778918491811,38.42,78380.21,98.8,-0.13589,0.0001,12.64972]
[1778918492818,38.42,78368.26,98.8,-0.13707,0.0001,12.72266]
[1778918497853,38.42,78364.19,98.8,-0.13748,0.0001,12.74826]
[1778918502888,38.42,78365.01,98.8,-0.13742,0.0001,12.74412]
[1778918507923,38.43,78363.16,98.8,-0.13761,0.0001,12.7562]
[1778918510504,38.43,78363.16,98.8,-0.13761,0.0001,12.7562]
[1778918515979,38.43,78361.54,98.8,-0.13779,0.0001,12.76729]
[1778918522441,38.43,78362.31,98.8,-0.13773,0.0001,12.76321]
[1778918522684,38.43,78362.57,98.8,-0.13771,0.0001,12.7621]
[1778918523994,38.43,78362.57,98.8,-0.13771,0.0001,12.7621]
[1778918529071,38.44,78363.23,98.8,-0.13767,0.0001,12.75978]
[1778918530002,38.44,78363.23,98.8,-0.13767,0.0001,12.75978]
[1778918531085,38.44,78342.71,98.8,-0.13972,0.0001,12.88536]
[1778918536120,38.44,78341.16,98.8,-0.13989,0.0001,12.89597]
[1778918538302,38.44,78341.16,98.8,-0.13989,0.0001,12.89597]
[1778918545183,38.45,78338.77,98.8,-0.14015,0.0001,12.91208]
[1778918549902,38.45,78336.11,98.8,-0.14043,0.0001,12.92885]
[1778918554994,38.45,78336.42,98.8,-0.14037,0.0001,12.92293]
[1778918560712,38.45,78336.03,98.8,-0.14042,0.0001,12.92592]
[1778918560744,38.45,78336.03,98.8,-0.14042,0.0001,12.92592]
[1778918566073,38.45,78328.05,98.8,-0.14123,0.0001,12.97513]
[1778918570358,38.45,78316.53,98.8,-0.14239,0.0001,13.04548]
[1778918572892,38.45,78312.07,98.8,-0.14284,0.0001,13.07259]
[1778918578416,38.45,78311.02,98.8,-0.14294,0.0001,13.0786]
[1778918583451,38.45,78309.32,98.8,-0.14311,0.0001,13.08867]
[1778918584550,38.45,78309.32,98.8,-0.14311,0.0001,13.08867]
[1778918585066,38.45,78309.19,98.8,-0.14312,0.0001,13.08939]
[1778918586390,38.45,78308.13,98.8,-0.14323,0.0001,13.09579]
[1778918587724,38.45,78310.38,98.8,-0.143,0.0001,13.08199]
[1778918588359,38.45,78313.99,98.8,-0.14263,0.0001,13.05993]
[1778918593521,38.45,78316.35,98.8,-0.14238,0.0001,13.04507]
[1778918593899,38.45,78316.35,98.8,-0.14238,0.0001,13.04507]
[1778918599563,38.45,78326.66,98.8,-0.14134,0.0001,12.98209]
[1778918604518,38.45,78333.62,98.8,-0.14065,0.0001,12.9398]
[1778918604848,38.45,78333.62,98.8,-0.14065,0.0001,12.9398]
[1778918608610,38.45,78335.98,98.8,-0.14041,0.0001,12.92555]
[1778918612654,38.45,78345.5,98.8,-0.13942,0.0001,12.86302]
[1778918612888,38.45,78345.5,98.8,-0.13942,0.0001,12.86302]
[1778918615588,38.45,78346.65,98.8,-0.13931,0.0001,12.85623]
[1778918615631,38.45,78346.65,98.8,-0.13931,0.0001,12.85623]
[1778918616452,38.45,78346.65,98.8,-0.13931,0.0001,12.85633]
[1778918616456,38.45,78346.65,98.8,-0.13931,0.0001,12.85633]
[1778918616477,38.45,78346.65,98.8,-0.13931,0.0001,12.85633]
[1778918616493,38.45,78346.65,98.8,-0.13931,0.0001,12.85633]
[1778918616683,38.45,78350.53,98.8,-0.13893,0.0001,12.83282]
[1778918619610,38.45,78351.29,98.8,-0.13885,0.0001,12.82798]
[1778918624739,38.45,78359.27,98.8,-0.13805,0.0001,12.77907]
[1778918629774,38.45,78360.42,98.8,-0.13794,0.0001,12.77202]
[1778918634908,38.45,78361.46,98.8,-0.13783,0.0001,12.76556]
[1778918641815,38.45,78359.19,98.8,-0.13806,0.0001,12.77913]
[1778918650923,38.44,78362.37,98.8,-0.13772,0.0001,12.75845]
[1778918655957,38.44,78362.23,98.8,-0.13773,0.0001,12.75907]
[1778918660054,38.44,78362.27,98.8,-0.13772,0.0001,12.75867]
[1778918660195,38.44,78362.27,98.8,-0.13772,0.0001,12.75867]
[1778918660296,38.44,78362.23,98.8,-0.13773,0.0001,12.75886]
[1778918667035,38.46,78360.31,98.8,-0.13802,0.0001,12.77719]
[1778918672070,38.46,78360.17,98.8,-0.13801,0.0001,12.774]
[1778918677106,38.47,78359.86,98.8,-0.13807,0.0001,12.77799]
[1778918678842,38.47,78359.86,98.8,-0.13807,0.0001,12.77799]
[1778918678974,38.47,78360.06,98.8,-0.13806,0.0001,12.77707]
[1778918682793,38.47,78361.47,98.8,-0.13792,0.0001,12.76882]
[1778918688668,38.47,78361.95,98.8,-0.13789,0.0001,12.7668]
[1778918688678,38.47,78361.95,98.8,-0.13789,0.0001,12.7668]
[1778918688745,38.47,78361.95,98.8,-0.13789,0.0001,12.7668]
[1778918688754,38.47,78361.95,98.8,-0.13789,0.0001,12.7668]
[1778918689094,38.47,78361.98,98.8,-0.13789,0.0001,12.7672]
[1778918689594,38.47,78361.98,98.8,-0.13789,0.0001,12.7672]
[1778918689874,38.47,78361.98,98.8,-0.13789,0.0001,12.7672]
[1778918690097,38.47,78361.98,98.8,-0.1379,0.0001,12.76764]
[1778918691563,38.47,78362.05,98.8,-0.13789,0.0001,12.76721]
[1778918694581,38.48,78362.09,98.8,-0.1379,0.0001,12.76759]
[1778918695020,38.48,78361.53,98.8,-0.13796,0.0001,12.77142]
[1778918698696,38.48,78364.63,98.8,-0.13766,0.0001,12.75279]
[1778918700057,38.48,78364.63,98.8,-0.13767,0.0001,12.7535]
[1778918701096,38.48,78364.63,98.8,-0.13767,0.0001,12.75374]
[1778918702232,38.48,78365.09,98.8,-0.13763,0.0001,12.75118]
[1778918702279,38.48,78365.09,98.8,-0.13763,0.0001,12.75118]
[1778918702355,38.48,78365.09,98.8,-0.13763,0.0001,12.75118]
[1778918704205,38.48,78356.31,98.8,-0.13851,0.0001,12.80504]
[1778918714367,38.49,78353.36,98.8,-0.13884,0.0001,12.82539]
[1778918719927,38.49,78353.06,98.8,-0.13888,0.0001,12.82809]
[1778918725763,38.49,78352.55,98.8,-0.13894,0.0001,12.83158]
[1778918725810,38.49,78352.55,98.8,-0.13894,0.0001,12.83158]
[1778918725819,38.49,78352.55,98.8,-0.13894,0.0001,12.83158]
[1778918725861,38.49,78352.55,98.8,-0.13894,0.0001,12.83158]
[1778918725911,38.49,78352.55,98.8,-0.13894,0.0001,12.83158]
[1778918725980,38.49,78349.62,98.8,-0.13923,0.0001,12.84951]
[1778918727482,38.49,78338.89,98.8,-0.14031,0.0001,12.9154]
[1778918732517,38.5,78340.05,98.8,-0.14018,0.0001,12.90482]
[1778918736175,38.5,78340.43,98.8,-0.14015,0.0001,12.90331]
[1778918736294,38.5,78340.43,98.8,-0.14015,0.0001,12.90331]
[1778918738653,38.5,78340.43,98.8,-0.14015,0.0001,12.90337]
[1778918740108,38.5,78340.43,98.8,-0.14015,0.0001,12.90337]
[1778918746615,38.5,78337.86,98.8,-0.1404,0.0001,12.9184]
[1778918751650,38.5,78338.98,98.8,-0.14028,0.0001,12.91119]
[1778918752623,38.5,78338.98,98.8,-0.14028,0.0001,12.91119]
[1778918757692,38.5,78338.36,98.8,-0.14034,0.0001,12.91451]
[1778918758142,38.5,78338.36,98.8,-0.14034,0.0001,12.91451]
[1778918759385,38.5,78340.83,98.8,-0.14009,0.0001,12.89941]
[1778918767012,38.49,78343.12,98.8,-0.13986,0.0001,12.88529]
[1778918772798,38.49,78342.91,98.8,-0.13987,0.0001,12.88626]
[1778918777833,38.49,78342.94,98.8,-0.13987,0.0001,12.88588]
[1778918779824,38.49,78342.94,98.8,-0.13987,0.0001,12.88588]
[1778918785210,38.49,78345.39,98.8,-0.13962,0.0001,12.87079]
[1778918790538,38.49,78345.78,98.8,-0.13958,0.0001,12.86831]
[1778918795497,38.49,78348.04,98.8,-0.13931,0.0001,12.84973]
[1778918800994,38.49,78346.62,98.8,-0.13945,0.0001,12.85832]
[1778918803155,38.49,78346.63,98.8,-0.13945,0.0001,12.85825]
[1778918803169,38.49,78346.63,98.8,-0.13945,0.0001,12.85825]
[1778918803646,38.49,78346.63,98.8,-0.13945,0.0001,12.85825]
[1778918803771,38.49,78346.63,98.8,-0.13945,0.0001,12.85825]
[1778918804399,38.49,78353.52,98.8,-0.13877,0.0001,12.81633]
[1778918809825,38.49,78357.72,98.8,-0.13836,0.0001,12.79116]
[1778918813180,38.49,78359.42,98.8,-0.13819,0.0001,12.78115]
[1778918820044,38.5,78357.16,98.8,-0.13842,0.0001,12.79533]
[1778918821105,38.5,78357.47,98.8,-0.1384,0.0001,12.79363]
[1778918823296,38.5,78357.45,98.8,-0.1384,0.0001,12.79393]
[1778918823739,38.5,78357.45,98.8,-0.1384,0.0001,12.79406]
[1778918824612,38.5,78357.45,98.8,-0.1384,0.0001,12.79406]
[1778918824629,38.5,78369.34,98.8,-0.13723,0.0001,12.72199]
[1778918825276,38.5,78369.34,98.8,-0.13723,0.0001,12.72199]
[1778918825308,38.5,78369.34,98.8,-0.13723,0.0001,12.72199]
[1778918825408,38.5,78369.34,98.8,-0.13723,0.0001,12.72199]
[1778918825704,38.5,78375.02,98.8,-0.13667,0.0001,12.68753]
[1778918831204,38.49,78380.14,98.8,-0.13615,0.0001,12.65543]
[1778918834881,38.49,78378.55,98.8,-0.1363,0.0001,12.66455]
[1778918838981,38.49,78378.54,98.8,-0.13629,0.0001,12.66406]
[1778918844424,38.49,78378.77,98.8,-0.13626,0.0001,12.6616]
[1778918851023,38.49,78380.02,98.8,-0.13612,0.0001,12.65316]
[1778918851324,38.49,78380.02,98.8,-0.13607,0.0001,12.64788]
[1778918856895,38.48,78386.1,98.8,-0.13547,0.0001,12.61035]
[1778918857108,38.48,78386.1,98.8,-0.13547,0.0001,12.61035]
[1778918859284,38.48,78390.93,98.8,-0.13499,0.0001,12.58091]
[1778918859311,38.48,78390.93,98.8,-0.13499,0.0001,12.58091]
[1778918859557,38.48,78390.93,98.8,-0.13499,0.0001,12.58091]
[1778918859652,38.48,78392.39,98.8,-0.13484,0.0001,12.57159]
[1778918863994,38.48,78398.84,98.8,-0.13421,0.0001,12.53234]
[1778918865723,38.47,78396.99,98.8,-0.13434,0.0001,12.54023]
[1778918865781,38.47,78392.17,98.8,-0.13479,0.0001,12.56831]
[1778918871142,38.47,78390.87,98.8,-0.13492,0.0001,12.57603]
[1778918871168,38.47,78391.23,98.8,-0.13488,0.0001,12.57379]
[1778918871872,38.47,78391.23,98.8,-0.13488,0.0001,12.57379]
[1778918874143,38.47,78390.37,98.8,-0.13496,0.0001,12.5789]
[1778918878072,38.47,78391.94,98.8,-0.13481,0.0001,12.56914]
[1778918878541,38.47,78392.38,98.8,-0.13476,0.0001,12.56637]
[1778918882712,38.47,78392.12,98.8,-0.13478,0.0001,12.56751]
[1778918885495,38.47,78394.11,98.8,-0.13458,0.0001,12.55485]
[1778918888491,38.46,78394.69,98.8,-0.13452,0.0001,12.55095]
[1778918896667,38.46,78402.38,98.8,-0.13373,0.0001,12.50191]
[1778918900318,38.46,78402.57,98.8,-0.13371,0.0001,12.50056]
[1778918900798,38.46,78402.57,98.8,-0.13371,0.0001,12.50056]
[1778918900850,38.46,78402.57,98.8,-0.13371,0.0001,12.50056]
[1778918905930,38.46,78403.28,98.8,-0.13364,0.0001,12.49601]
[1778918905996,38.46,78403.28,98.8,-0.13364,0.0001,12.49601]
[1778918906030,38.46,78403.25,98.8,-0.13364,0.0001,12.49607]
[1778918908787,38.45,78406.51,98.8,-0.13327,0.0001,12.47309]
[1778918908790,38.45,78406.51,98.8,-0.13327,0.0001,12.47309]
[1778918908877,38.45,78406.51,98.8,-0.13327,0.0001,12.47309]
[1778918909030,38.45,78406.51,98.8,-0.13327,0.0001,12.47309]
[1778918915715,38.44,78407.56,98.8,-0.13311,0.0001,12.46023]
[1778918920146,38.44,78408.36,98.8,-0.133,0.0001,12.45328]
[1778918925326,38.43,78418.05,98.8,-0.13204,0.0001,12.39284]
[1778918926232,38.43,78418.08,98.8,-0.13203,0.0001,12.39243]
[1778918927620,38.43,78418.11,98.8,-0.13202,0.0001,12.39202]
[1778918928148,38.43,78418.11,98.8,-0.13202,0.0001,12.39202]
[1778918930635,38.43,78410.58,98.8,-0.13274,0.0001,12.4369]
[1778918936951,38.43,78411.25,98.8,-0.13264,0.0001,12.43088]
[1778918941331,38.42,78414.79,98.8,-0.13228,0.0001,12.40836]
[1778918946697,38.42,78413.54,98.8,-0.13238,0.0001,12.4141]
[1778918954033,38.41,78414.71,98.8,-0.13223,0.0001,12.40518]
[1778918954094,38.41,78414.71,98.8,-0.13223,0.0001,12.40518]
[1778918954134,38.41,78414.38,98.8,-0.13225,0.0001,12.40605]
[1778918960112,38.41,78415.36,98.8,-0.13214,0.0001,12.39933]
[1778918965147,38.41,78416.46,98.8,-0.13203,0.0001,12.39205]
[1778918977231,38.4,78416.53,98.8,-0.13196,0.0001,12.38538]
[1778918982266,38.4,78417.06,98.8,-0.1319,0.0001,12.38154]
[1778918988060,38.4,78416.43,98.8,-0.13195,0.0001,12.3851]
[1778918988194,38.4,78416.43,98.8,-0.13195,0.0001,12.3851]
[1778918988295,38.4,78416.43,98.8,-0.13195,0.0001,12.38457]
[1778919002158,38.4,78417.18,98.8,-0.13185,0.0001,12.37849]
[1778919002635,38.39,78417.15,98.8,-0.13179,0.0001,12.37487]
[1778919002693,38.39,78417.15,98.8,-0.13179,0.0001,12.37487]
[1778919002736,38.39,78409.55,98.8,-0.13252,0.0001,12.42051]
[1778919006446,38.38,78406.37,98.8,-0.13282,0.0001,12.43937]
[1778919015497,38.38,78405.48,98.8,-0.13289,0.0001,12.44357]
[1778919021118,38.38,78407.34,98.8,-0.1327,0.0001,12.43193]
[1778919021713,38.38,78407.34,98.8,-0.1327,0.0001,12.43177]
[1778919027792,38.38,78409.9,98.8,-0.13245,0.0001,12.41627]
[1778919030505,38.38,78409.9,98.8,-0.13245,0.0001,12.41636]
[1778919030607,38.38,78409.9,98.8,-0.13245,0.0001,12.41646]
[1778919036647,38.38,78409.15,98.8,-0.13249,0.0001,12.41669]
[1778919039301,38.38,78409.15,98.8,-0.13249,0.0001,12.41669]
[1778919044626,38.38,78409.66,98.8,-0.13245,0.0001,12.41389]
[1778919050745,38.38,78409.53,98.8,-0.13247,0.0001,12.41546]
[1778919055988,38.39,78412.25,98.8,-0.13222,0.0001,12.39926]
[1778919056094,38.39,78412.25,98.8,-0.13222,0.0001,12.39926]
[1778919056189,38.39,78413.8,98.8,-0.13207,0.0001,12.39003]
[1778919062829,38.38,78415.1,98.8,-0.13193,0.0001,12.38123]
[1778919066025,38.38,78415.07,98.8,-0.13193,0.0001,12.38129]
[1778919066093,38.38,78415.07,98.8,-0.13193,0.0001,12.38129]
[1778919066126,38.38,78412.47,98.8,-0.13218,0.0001,12.39682]
[1778919071026,38.38,78405.32,98.8,-0.13287,0.0001,12.44039]
[1778919071110,38.38,78405.78,98.8,-0.13283,0.0001,12.43775]
[1778919077935,38.38,78405.88,98.8,-0.1328,0.0001,12.43592]
[1778919081564,38.38,78405.15,98.8,-0.13286,0.0001,12.43983]
[1778919088006,38.38,78405.16,98.8,-0.13284,0.0001,12.43855]
[1778919093040,38.37,78404.84,98.8,-0.13282,0.0001,12.43486]
[1778919098377,38.37,78405.0,98.8,-0.13279,0.0001,12.43308]
[1778919098601,38.37,78405.0,98.8,-0.13279,0.0001,12.43308]
[1778919103664,38.37,78404.85,98.8,-0.1328,0.0001,12.43367]
[1778919103715,38.37,78404.85,98.8,-0.1328,0.0001,12.43367]
[1778919109153,38.37,78404.88,98.8,-0.13278,0.0001,12.43221]
[1778919109194,38.37,78404.88,98.8,-0.13278,0.0001,12.43221]
[1778919109249,38.37,78404.88,98.8,-0.13278,0.0001,12.43221]
[1778919109395,38.37,78404.88,98.8,-0.13278,0.0001,12.43206]
[1778919118215,38.36,78408.19,98.8,-0.13244,0.0001,12.41063]
[1778919123250,38.36,78407.95,98.8,-0.13245,0.0001,12.41146]
[1778919128285,38.36,78412.13,98.8,-0.13204,0.0001,12.38553]
[1778919135334,38.36,78410.09,98.8,-0.13222,0.0001,12.39723]
[1778919139631,38.36,78410.09,98.8,-0.13222,0.0001,12.39723]
[1778919139658,38.36,78410.09,98.8,-0.13222,0.0001,12.39675]
[1778919148837,38.35,78409.95,98.8,-0.1322,0.0001,12.39581]
[1778919148893,38.35,78409.95,98.8,-0.1322,0.0001,12.39581]
[1778919148936,38.35,78410.14,98.8,-0.13216,0.0001,12.39284]
[1778919157314,38.35,78412.37,98.8,-0.13188,0.0001,12.37329]
[1778919162523,38.33,78415.6,98.8,-0.13147,0.0001,12.34712]
[1778919164432,38.33,78415.6,98.8,-0.13147,0.0001,12.34712]
[1778919163530,38.33,78424.78,98.8,-0.13058,0.0001,12.29087]
[1778919168737,38.32,78429.67,98.8,-0.13009,0.0001,12.25943]
[1778919175113,38.32,78431.9,98.8,-0.12984,0.0001,12.24347]
[1778919181657,38.31,78431.22,98.8,-0.12985,0.0001,12.24453]
[1778919186078,38.29,78433.32,98.8,-0.12954,0.0001,12.2246]
[1778919186526,38.28,78433.35,98.8,-0.12949,0.0001,12.22092]
[1778919192704,38.27,78438.76,98.8,-0.12889,9e-05,12.18254]
[1778919197769,38.26,78439.07,98.8,-0.1288,9e-05,12.17696]
[1778919202647,38.25,78439.04,98.8,-0.12876,9e-05,12.17436]
[1778919202679,38.25,78439.04,98.8,-0.12876,9e-05,12.17436]
[1778919205799,38.25,78427.43,98.8,-0.12986,0.0001,12.24418]
[1778919213544,38.24,78419.57,98.8,-0.13053,0.0001,12.28475]
[1778919218917,38.24,78414.93,98.8,-0.13094,0.0001,12.31066]
[1778919223951,38.23,78410.98,98.8,-0.13129,0.0001,12.3326]
[1778919228986,38.23,78411.03,98.8,-0.13125,0.0001,12.32971]
[1778919235039,38.22,78409.85,98.8,-0.13132,0.0001,12.33433]
[1778919240074,38.21,78406.48,98.8,-0.13161,0.0001,12.35269]
[1778919245109,38.21,78401.68,98.8,-0.13204,0.0001,12.37945]
[1778919250144,38.2,78401.93,98.8,-0.13197,0.0001,12.37537]
[1778919255333,38.2,78401.76,98.8,-0.13196,0.0001,12.37485]
[1778919262228,38.19,78400.93,98.8,-0.13197,0.0001,12.37516]
[1778919267263,38.18,78398.66,98.8,-0.13215,0.0001,12.38634]
[1778919272354,38.17,78398.35,98.8,-0.13215,0.0001,12.38658]
[1778919273599,38.17,78398.75,98.8,-0.13205,0.0001,12.37771]
[1778919278946,38.16,78391.5,98.8,-0.13271,0.0001,12.41899]
[1778919284885,38.15,78391.77,98.8,-0.13263,0.0001,12.41385]
[1778919291432,38.14,78390.15,98.8,-0.13272,0.0001,12.41959]
[1778919296467,38.14,78392.19,98.8,-0.13248,0.0001,12.40423]
[1778919301502,38.13,78393.26,98.8,-0.13233,0.0001,12.39482]
[1778919306537,38.12,78393.26,98.8,-0.13228,0.0001,12.39201]
[1778919311572,38.11,78394.83,98.8,-0.13209,0.0001,12.37961]
[1778919317333,38.11,78394.22,98.8,-0.13211,0.0001,12.38116]
[1778919323656,38.1,78394.29,98.8,-0.13204,0.0001,12.37642]
[1778919330705,38.09,78394.24,98.8,-0.13199,0.0001,12.37295]
[1778919340775,38.08,78395.64,98.8,-0.13173,0.0001,12.35445]
[1778919345810,38.07,78395.67,98.8,-0.13169,0.0001,12.35172]
[1778919350845,38.06,78397.88,98.8,-0.13144,0.0001,12.33572]
[1778919356887,38.06,78395.6,98.8,-0.13161,0.0001,12.34668]
[1778919361922,38.05,78395.94,98.8,-0.13154,0.0001,12.3421]
[1778919367787,38.05,78395.94,98.8,-0.13154,0.0001,12.3421]
[1778919369212,38.04,78395.94,98.8,-0.13149,0.0001,12.33913]
[1778919375013,38.03,78395.9,98.8,-0.13144,0.0001,12.33595]
[1778919380050,38.03,78396.9,98.8,-0.13131,0.0001,12.32742]
[1778919385084,38.02,78398.47,98.8,-0.13112,0.0001,12.31544]
[1778919390119,38.02,78400.74,98.8,-0.13087,0.0001,12.29927]
[1778919395154,38.01,78400.66,98.8,-0.13079,0.0001,12.29234]
[1778919396181,38.01,78400.66,98.8,-0.13079,0.0001,12.29234]
[1778919403210,38.0,78399.77,98.8,-0.13083,0.0001,12.29424]
[1778919408245,37.99,78400.25,98.8,-0.13074,0.0001,12.28909]
[1778919413280,37.99,78400.85,98.8,-0.13065,0.0001,12.28322]
[1778919420329,37.98,78400.43,98.8,-0.13065,0.0001,12.28274]
[1778919425364,37.98,78400.47,98.8,-0.13061,0.0001,12.28033]
[1778919430945,37.97,78400.47,98.8,-0.13058,0.0001,12.2786]
[1778919437448,37.96,78400.46,98.8,-0.13053,0.0001,12.27523]
[1778919444497,37.95,78400.51,98.8,-0.13048,0.0001,12.27195]
[1778919449533,37.95,78400.36,98.8,-0.13046,0.0001,12.27075]
[1778919454568,37.94,78400.16,98.8,-0.13041,0.0001,12.2651]
[1778919460610,37.94,78395.5,98.8,-0.13082,0.0001,12.29119]
[1778919465645,37.92,78394.27,98.8,-0.13084,0.0001,12.2925]
[1778919470680,37.92,78391.98,98.8,-0.13103,0.0001,12.30436]
[1778919475715,37.91,78390.99,98.8,-0.13109,0.0001,12.30819]
[1778919480750,37.91,78392.14,98.8,-0.13095,0.0001,12.29894]
[1778919486445,37.9,78395.22,98.8,-0.13063,0.0001,12.27838]
[1778919492834,37.89,78399.81,98.8,-0.13014,0.0001,12.24727]
[1778919498909,37.89,78399.96,98.8,-0.13012,0.0001,12.24599]
[1778919504918,37.88,78399.39,98.8,-0.13011,0.0001,12.24556]
[1778919509954,37.88,78399.52,98.8,-0.13007,0.0001,12.24294]
[1778919514988,37.87,78399.49,98.8,-0.13001,0.0001,12.23655]
[1778919520023,37.87,78399.61,98.8,-0.12997,0.0001,12.23406]
[1778919526067,37.86,78399.57,98.8,-0.12994,0.0001,12.23223]
[1778919531103,37.86,78399.95,98.8,-0.12988,0.0001,12.2282]
[1778919534449,37.86,78399.29,98.8,-0.12993,0.0001,12.23157]
[1778919534479,37.86,78399.29,98.8,-0.12993,0.0001,12.23157]
[1778919534594,37.86,78399.29,98.8,-0.12993,0.0001,12.23157]
[1778919534638,37.86,78397.54,98.8,-0.13009,0.0001,12.24164]
[1778919540167,37.85,78395.16,98.8,-0.13027,0.0001,12.25318]
[1778919543199,37.85,78393.21,98.8,-0.13044,0.0001,12.2639]
[1778919544481,37.84,78392.85,98.8,-0.13047,0.0001,12.26548]
[1778919544593,37.84,78392.85,98.8,-0.13047,0.0001,12.26548]
[1778919544694,37.84,78391.15,98.8,-0.13061,0.0001,12.27466]
[1778919551243,37.84,78390.3,98.8,-0.13066,0.0001,12.27755]
[1778919556278,37.82,78392.13,98.8,-0.1304,0.0001,12.26114]
[1778919560600,37.82,78391.95,98.8,-0.1304,0.0001,12.26087]
[1778919566348,37.81,78391.25,98.8,-0.13043,0.0001,12.26284]
[1778919571387,37.81,78393.62,98.8,-0.13013,0.0001,12.24191]
[1778919576418,37.81,78393.08,98.8,-0.13016,0.0001,12.24375]
[1778919577598,37.81,78393.08,98.8,-0.13016,0.0001,12.24375]
[1778919577694,37.81,78393.08,98.8,-0.13016,0.0001,12.24375]
[1778919577699,37.81,78393.15,98.8,-0.13015,0.0001,12.24302]
[1778919583467,37.8,78391.97,98.8,-0.13021,0.0001,12.2469]
[1778919587487,37.79,78392.25,98.8,-0.13016,0.0001,12.2435]
[1778919588362,37.79,78392.73,98.8,-0.13011,0.0001,12.23999]
[1778919588502,37.79,78394.19,98.8,-0.12996,0.0001,12.23046]
[1778919593537,37.78,78396.44,98.8,-0.12969,0.0001,12.21317]
[1778919594541,37.78,78396.44,98.8,-0.12969,0.0001,12.21317]
[1778919598654,37.77,78396.98,98.8,-0.12959,0.0001,12.20712]
[1778919604614,37.76,78396.79,98.8,-0.12954,0.0001,12.20355]
[1778919609649,37.75,78396.85,98.8,-0.12948,0.0001,12.19982]
[1778919611377,37.75,78396.83,98.8,-0.12947,0.0001,12.19928]
[1778919611495,37.75,78396.83,98.8,-0.12947,0.0001,12.19928]
[1778919611663,37.75,78394.59,98.8,-0.12968,0.0001,12.21241]
[1778919613075,37.75,78390.24,98.8,-0.1301,0.0001,12.23885]
[1778919613080,37.75,78390.24,98.8,-0.1301,0.0001,12.23885]
[1778919613677,37.75,78387.49,98.8,-0.13036,0.0001,12.25551]
[1778919618863,37.75,78389.89,98.8,-0.13011,0.0001,12.23957]
[1778919621733,37.74,78376.09,98.8,-0.1314,0.0001,12.32122]
[1778919622662,37.74,78376.09,98.8,-0.1314,0.0001,12.32122]
[1778919627775,37.73,78365.39,98.8,-0.13241,0.0001,12.38486]
[1778919632810,37.73,78365.07,98.8,-0.13237,0.0001,12.37981]
[1778919639871,37.72,78362.79,98.8,-0.13256,0.0001,12.39213]
[1778919645901,37.71,78362.85,98.8,-0.1325,0.0001,12.38789]
[1778919646317,37.71,78362.85,98.8,-0.1325,0.0001,12.38789]
[1778919646333,37.71,78362.85,98.8,-0.1325,0.0001,12.38789]
[1778919648926,37.71,78353.33,98.8,-0.13342,0.0001,12.44587]
[1778919650782,37.71,78350.92,98.8,-0.13365,0.0001,12.46028]
[1778919652316,37.71,78350.17,98.8,-0.1337,0.0001,12.46342]
[1778919656045,37.68,78346.34,98.8,-0.13392,0.0001,12.47661]
[1778919656074,37.68,78346.34,98.8,-0.13392,0.0001,12.47661]
[1778919656075,37.68,78346.34,98.8,-0.13392,0.0001,12.47661]
[1778919656123,37.67,78341.97,98.8,-0.13428,0.0001,12.49881]
[1778919662013,37.63,78342.24,98.8,-0.13401,0.0001,12.48178]
[1778919665261,37.62,78345.88,98.8,-0.13359,0.0001,12.45541]
[1778919665323,37.61,78346.12,98.8,-0.13354,0.0001,12.45234]
[1778919671076,37.57,78355.17,98.8,-0.13234,0.0001,12.3768]
[1778919676333,37.54,78355.17,98.8,-0.13218,0.0001,12.36634]
[1778919682355,37.51,78354.88,98.8,-0.132,0.0001,12.35445]
[1778919688455,37.47,78360.35,98.8,-0.13127,0.0001,12.30827]
[1778919694521,37.45,78359.77,98.8,-0.13114,0.0001,12.29792]
[1778919701287,37.45,78360.09,98.8,-0.13107,0.0001,12.29346]
[1778919706323,37.44,78359.84,98.8,-0.13109,0.0001,12.29442]
[1778919707245,37.44,78359.88,98.8,-0.13108,0.0001,12.29402]
[1778919714346,37.44,78357.85,98.8,-0.13127,0.0001,12.30601]
[1778919720561,37.44,78357.85,98.8,-0.13126,0.0001,12.30533]
[1778919726794,37.44,78357.97,98.8,-0.13122,0.0001,12.3027]
[1778919732504,37.43,78359.44,98.8,-0.13106,0.0001,12.29239]
[1778919734980,37.43,78359.63,98.8,-0.13104,0.0001,12.2909]
[1778919738563,37.43,78368.77,98.8,-0.13013,0.0001,12.23351]
[1778919740795,37.43,78379.27,98.8,-0.1291,0.0001,12.1681]
[1778919743766,37.43,78380.45,98.8,-0.12899,0.0001,12.16081]
[1778919743994,37.43,78380.45,98.8,-0.12899,0.0001,12.16081]
[1778919744000,37.43,78380.45,98.8,-0.12899,0.0001,12.16081]
[1778919744002,37.43,78380.45,98.8,-0.12899,0.0001,12.16081]
[1778919744909,37.43,78384.78,98.8,-0.12856,0.0001,12.13347]
[1778919750455,37.42,78387.23,98.8,-0.12829,0.0001,12.11597]
[1778919756707,37.42,78387.21,98.8,-0.12821,0.0001,12.109]
[1778919762733,37.4,78382.03,98.8,-0.12859,0.0001,12.1326]
[1778919767768,37.36,78381.77,98.8,-0.12837,0.0001,12.11823]
[1778919772803,37.32,78378.01,98.8,-0.12849,0.0001,12.12583]
[1778919777838,37.29,78372.84,98.8,-0.12882,0.0001,12.14628]
[1778919779313,37.29,78372.95,98.8,-0.1288,0.0001,12.14507]
[1778919779393,37.29,78372.95,98.8,-0.1288,0.0001,12.14507]
[1778919780861,37.29,78372.51,98.8,-0.12883,0.0001,12.14731]
[1778919785896,37.28,78367.46,98.8,-0.1293,0.0001,12.17735]
[1778919790931,37.28,78365.29,98.8,-0.12949,0.0001,12.18942]
[1778919795966,37.28,78365.04,98.8,-0.1295,0.0001,12.18945]
[1778919802008,37.27,78365.38,98.8,-0.12943,0.0001,12.18551]
[1778919807043,37.27,78364.99,98.8,-0.12945,0.0001,12.18645]
[1778919812078,37.26,78359.41,98.8,-0.12993,0.0001,12.21497]
[1778919815951,37.26,78356.09,98.8,-0.13025,0.0001,12.23501]
[1778919815970,37.26,78356.55,98.8,-0.13019,0.0001,12.23143]
[1778919821141,37.26,78362.65,98.8,-0.12957,0.0001,12.19169]
[1778919826073,37.25,78362.76,98.8,-0.12954,0.0001,12.18995]
[1778919826193,37.25,78362.76,98.8,-0.12954,0.0001,12.18988]
[1778919826593,37.25,78362.76,98.8,-0.12954,0.0001,12.18988]
[1778919826669,37.25,78362.76,98.8,-0.12954,0.0001,12.18988]
[1778919826694,37.25,78362.69,98.8,-0.12954,0.0001,12.19001]
[1778919832665,37.24,78370.81,98.8,-0.12866,0.0001,12.1339]
[1778919838155,37.24,78371.37,98.8,-0.12858,0.0001,12.12872]
[1778919843296,37.23,78378.09,98.8,-0.1279,0.0001,12.08492]
[1778919848079,37.23,78381.47,98.8,-0.12756,0.0001,12.06304]
[1778919848085,37.23,78381.47,98.8,-0.12756,0.0001,12.06304]
[1778919848700,37.23,78381.49,98.8,-0.12755,0.0001,12.06267]
[1778919855380,37.2,78381.46,98.8,-0.12736,0.0001,12.05007]
[1778919861422,37.17,78381.79,98.8,-0.12716,0.0001,12.03658]
[1778919866457,37.17,78385.07,98.8,-0.12682,0.0001,12.01516]
[1778919868884,37.17,78384.98,98.8,-0.12683,0.0001,12.01553]
[1778919874513,37.16,78383.85,98.8,-0.12688,0.0001,12.01664]
[1778919876419,37.16,78381.2,98.8,-0.12714,0.0001,12.03301]
[1778919880156,37.16,78381.33,98.8,-0.12712,0.0001,12.03181]
[1778919887948,37.16,78384.01,98.8,-0.12683,0.0001,12.01325]
[1778919895664,37.15,78383.78,98.8,-0.1268,0.0001,12.0115]
[1778919901706,37.15,78383.63,98.8,-0.12679,0.0001,12.01046]
[1778919906741,37.14,78383.72,98.8,-0.12676,0.0001,12.00851]
[1778919911776,37.14,78383.69,98.8,-0.12674,0.0001,12.00734]
[1778919916811,37.14,78383.69,98.8,-0.12672,0.0001,12.006]
[1778919921846,37.13,78383.7,98.8,-0.1267,0.0001,12.00462]
[1778919922891,37.13,78383.7,98.8,-0.1267,0.0001,12.00462]
[1778919923927,37.13,78383.7,98.8,-0.12669,0.0001,12.00436]
[1778919931916,37.13,78375.59,98.8,-0.12741,0.0001,12.04836]
[1778919937958,37.12,78375.87,98.8,-0.12737,0.0001,12.04536]
[1778919942993,37.12,78373.4,98.8,-0.12759,0.0001,12.05971]
[1778919950043,37.12,78373.44,98.8,-0.12756,0.0001,12.05783]
[1778919955078,37.1,78370.71,98.8,-0.12772,0.0001,12.06763]
[1778919957318,37.1,78367.91,98.8,-0.12798,0.0001,12.08461]
[1778919962966,37.1,78363.59,98.8,-0.12838,0.0001,12.11013]
[1778919964561,37.09,78363.1,98.8,-0.12842,0.0001,12.11261]
[1778919976226,37.09,78363.96,98.8,-0.12829,0.0001,12.10382]
[1778919981261,37.08,78364.08,98.8,-0.12825,0.0001,12.10174]
[1778919984014,37.08,78364.08,98.8,-0.12825,0.0001,12.10174]
[1778919990325,37.08,78363.54,98.8,-0.12827,0.0001,12.1028]
[1778919995359,37.07,78364.73,98.8,-0.1281,0.0001,12.08935]
[1778919999933,37.07,78364.76,98.8,-0.12808,0.0001,12.08846]
[1778920007443,37.07,78364.78,98.8,-0.12805,0.0001,12.0863]
[1778920012478,37.06,78364.47,98.8,-0.12806,0.0001,12.08713]
[1778920014018,37.06,78364.47,98.8,-0.12806,0.0001,12.08713]
[1778920019527,37.06,78364.91,98.8,-0.128,0.0001,12.08281]
[1778920024562,37.06,78367.85,98.8,-0.12769,0.0001,12.06339]
[1778920029597,37.06,78368.17,98.8,-0.12765,0.0001,12.06043]
[1778920030942,37.06,78368.17,98.8,-0.12765,0.0001,12.06043]
[1778920038660,37.05,78367.97,98.8,-0.12764,0.0001,12.05996]
[1778920046264,37.05,78367.97,98.8,-0.12764,0.0001,12.05996]
[1778920051751,37.05,78369.78,98.8,-0.12739,0.0001,12.0414]
[1778920058800,37.04,78367.4,98.8,-0.1276,0.0001,12.05505]
[1778920071891,37.04,78367.72,98.8,-0.12753,0.0001,12.05055]
[1778920076926,37.03,78367.47,98.8,-0.12754,0.0001,12.05127]
[1778920081962,37.03,78367.58,98.8,-0.12752,0.0001,12.04975]
[1778920086997,37.03,78369.55,98.8,-0.12731,0.0001,12.03668]
[1778920092033,37.03,78367.45,98.8,-0.12751,0.0001,12.04906]
[1778920097069,37.03,78367.09,98.8,-0.12753,0.0001,12.05049]
[1778920102104,37.02,78367.03,98.8,-0.12752,0.0001,12.05005]
[1778920107139,37.02,78366.91,98.8,-0.12752,0.0001,12.04999]
[1778920113181,37.02,78367.34,98.8,-0.12743,0.0001,12.04157]
[1778920118217,37.02,78368.83,98.8,-0.12727,0.0001,12.03152]
[1778920122670,37.02,78369.55,98.8,-0.12719,0.0001,12.0265]
[1778920127862,37.01,78372.21,98.8,-0.12691,0.0001,12.00867]
[1778920130574,37.01,78372.28,98.8,-0.1269,0.0001,12.00754]
[1778920134020,37.01,78372.35,98.8,-0.12689,0.0001,12.0068]
[1778920139365,37.01,78374.59,98.8,-0.12666,0.0001,11.99221]
[1778920143420,37.01,78374.59,98.8,-0.12666,0.0001,11.99194]
[1778920145357,37.01,78377.19,98.8,-0.1264,0.0001,11.97548]
[1778920149592,37.01,78379.69,98.8,-0.12615,0.0001,11.95959]
[1778920156430,37.01,78375.71,98.8,-0.12651,0.0001,11.98283]
[1778920161522,37.0,78370.32,98.8,-0.12702,0.0001,12.01562]
[1778920166730,37.0,78370.81,98.8,-0.12697,0.0001,12.01218]
[1778920173606,37.0,78372.35,98.8,-0.12677,0.0001,11.99677]
[1778920175602,37.0,78371.85,98.8,-0.12681,0.0001,11.99979]
[1778920181662,37.0,78372.56,98.8,-0.12673,0.0001,11.99462]
[1778920186681,37.0,78372.61,98.8,-0.12672,0.0001,11.99381]
[1778920191732,37.0,78375.12,98.8,-0.12647,0.0001,11.97767]
[1778920196767,36.99,78375.16,98.8,-0.12646,0.0001,11.97702]
[1778920201802,36.99,78375.07,98.8,-0.12646,0.0001,11.97716]
[1778920205710,36.99,78374.82,98.8,-0.12648,0.0001,11.97846]
[1778920211887,36.99,78371.07,98.8,-0.12684,0.0001,12.00166]
[1778920212123,36.99,78371.07,98.8,-0.12684,0.0001,12.00166]
[1778920214329,36.99,78370.75,98.8,-0.12686,0.0001,12.00305]
[1778920217687,36.99,78371.25,98.8,-0.12681,0.0001,11.99967]
[1778920222949,36.99,78365.22,98.8,-0.12738,0.0001,12.03642]
[1778920227537,36.99,78362.42,98.8,-0.12765,0.0001,12.05329]
[1778920228805,36.99,78359.72,98.8,-0.12791,0.0001,12.07004]
[1778920230819,36.98,78371.19,98.8,-0.12678,0.0001,11.99775]
[1778920237048,36.98,78372.46,98.8,-0.12659,0.0001,11.98338]
[1778920242083,36.98,78378.89,98.8,-0.12596,0.0001,11.94217]
[1778920247119,36.98,78379.49,98.8,-0.12589,0.0001,11.93774]
[1778920249528,36.98,78379.49,98.8,-0.12588,0.0001,11.93761]
[1778920250141,36.98,78394.21,98.8,-0.12446,0.0001,11.8453]
[1778920252108,36.98,78397.78,98.8,-0.12412,0.0001,11.82301]
[1778920257190,36.98,78397.45,98.8,-0.12419,0.0001,11.82767]
[1778920257752,36.98,78397.45,98.8,-0.12419,0.0001,11.82767]
[1778920257759,36.98,78397.45,98.8,-0.12419,0.0001,11.82767]
[1778920258514,36.98,78397.54,98.8,-0.12416,0.0001,11.82594]
[1778920263548,36.97,78398.99,98.8,-0.12396,0.0001,11.81292]
[1778920269274,36.97,78400.41,98.8,-0.1238,0.0001,11.80223]
[1778920274309,36.96,78400.81,98.8,-0.12375,0.0001,11.79889]
[1778920279316,36.96,78406.41,98.8,-0.12321,0.0001,11.76341]
[1778920281554,36.96,78416.59,98.8,-0.12225,9e-05,11.7008]
[1778920287405,36.97,78424.89,98.8,-0.1215,9e-05,11.65145]
[1778920291434,36.97,78433.85,98.8,-0.12062,9e-05,11.59171]
[1778920296469,36.97,78433.34,98.8,-0.12069,9e-05,11.59613]
[1778920302511,36.98,78435.41,98.8,-0.12052,9e-05,11.58473]
[1778920307519,36.98,78436.81,98.8,-0.1204,9e-05,11.57705]
[1778920307546,36.98,78448.18,98.8,-0.11934,9e-05,11.50673]
[1778920312581,36.99,78451.4,98.8,-0.11907,9e-05,11.48869]
[1778920317616,36.99,78453.29,98.8,-0.11892,9e-05,11.47899]
[1778920322651,37.02,78458.08,98.8,-0.11867,9e-05,11.46276]
[1778920327686,37.05,78452.93,98.8,-0.11935,9e-05,11.50795]
[1778920331067,37.06,78452.66,98.8,-0.11939,9e-05,11.51072]
[1778920331369,37.06,78452.66,98.8,-0.11939,9e-05,11.51072]
[1778920331470,37.06,78452.49,98.8,-0.11941,9e-05,11.51214]
[1778920336679,37.06,78452.61,98.8,-0.1194,9e-05,11.51167]
[1778920337551,37.06,78452.61,98.8,-0.1194,9e-05,11.51167]
[1778920337596,37.06,78453.64,98.8,-0.11931,9e-05,11.50547]
[1778920338795,37.06,78454.64,98.8,-0.11922,9e-05,11.49928]
[1778920339605,37.06,78454.64,98.8,-0.11922,9e-05,11.49928]
[1778920340167,37.06,78456.6,98.8,-0.11906,9e-05,11.48868]
[1778920343347,37.07,78468.8,98.8,-0.118,9e-05,11.41848]
[1778920348904,37.09,78468.76,98.8,-0.11811,9e-05,11.4257]
[1778920355882,37.11,78470.75,98.8,-0.11802,9e-05,11.41782]
[1778920360917,37.12,78469.84,98.8,-0.11814,9e-05,11.42582]
[1778920363959,37.12,78468.43,98.8,-0.11827,9e-05,11.43484]
[1778920363971,37.12,78468.43,98.8,-0.11827,9e-05,11.43484]
[1778920364023,37.12,78466.1,98.8,-0.11849,9e-05,11.44936]
[1778920369980,37.12,78461.41,98.8,-0.11895,9e-05,11.48017]
[1778920375015,37.13,78461.01,98.8,-0.11901,9e-05,11.48415]
[1778920380617,37.13,78460.61,98.8,-0.11906,9e-05,11.48752]
[1778920382064,37.13,78447.6,98.8,-0.12029,9e-05,11.56908]
[1778920387099,37.13,78446.95,98.8,-0.12036,9e-05,11.57393]
[1778920392134,37.14,78446.06,98.8,-0.12045,9e-05,11.58007]
[1778920400020,37.14,78445.97,98.8,-0.12047,9e-05,11.58106]
[1778920401197,37.14,78428.21,98.8,-0.12215,9e-05,11.69152]
[1778920403497,37.14,78424.14,98.8,-0.12253,9e-05,11.7167]
[1778920409253,37.14,78424.32,98.8,-0.1225,9e-05,11.71473]
[1778920414297,37.13,78424.32,98.8,-0.12246,9e-05,11.70984]
[1778920420110,37.13,78424.29,98.8,-0.12245,9e-05,11.70917]
[1778920425365,37.13,78434.36,98.8,-0.12148,9e-05,11.64578]
[1778920430400,37.13,78434.87,98.8,-0.12143,9e-05,11.64239]
[1778920440470,37.13,78435.03,98.8,-0.12141,9e-05,11.64098]
[1778920445620,37.13,78430.65,98.8,-0.12182,9e-05,11.66769]
[1778920453192,37.13,78431.17,98.8,-0.12175,9e-05,11.66351]
[1778920458622,37.12,78434.55,98.8,-0.12143,9e-05,11.64196]
[1778920464794,37.12,78435.13,98.8,-0.12137,9e-05,11.63809]
[1778920470559,37.12,78435.06,98.8,-0.12136,9e-05,11.63779]
[1778920475598,37.12,78435.13,98.8,-0.12131,9e-05,11.63201]
[1778920480751,37.12,78436.07,98.8,-0.12121,9e-05,11.62565]
[1778920485801,37.12,78439.78,98.8,-0.12086,9e-05,11.6024]
[1778920491828,37.12,78432.19,98.8,-0.12156,9e-05,11.64891]
[1778920498276,37.12,78431.71,98.8,-0.12161,9e-05,11.65177]
[1778920499884,37.11,78421.1,98.8,-0.1226,9e-05,11.71672]
[1778920502395,37.11,78420.99,98.8,-0.12258,9e-05,11.7154]
[1778920502401,37.11,78420.99,98.8,-0.12258,9e-05,11.7154]
[1778920502408,37.1,78420.31,98.8,-0.12261,9e-05,11.71747]
[1778920503416,37.1,78420.31,98.8,-0.12261,9e-05,11.71747]
[1778920505709,37.11,78419.73,98.8,-0.12267,9e-05,11.72114]
[1778920508876,37.11,78419.69,98.8,-0.12268,9e-05,11.72168]
[1778920510628,37.11,78418.04,98.8,-0.12283,9e-05,11.732]
[1778920510729,37.11,78417.26,98.8,-0.12291,0.0001,11.73697]
[1778920515997,37.11,78417.35,98.8,-0.12289,0.0001,11.73604]
[1778920521250,37.1,78414.91,98.8,-0.12312,0.0001,11.75089]
[1778920527074,37.1,78417.48,98.8,-0.12287,0.0001,11.7344]
[1778920532109,37.1,78418.6,98.8,-0.12272,9e-05,11.72253]
[1778920534071,37.1,78417.98,98.8,-0.12278,9e-05,11.72634]
[1778920534123,37.1,78417.85,98.8,-0.12279,9e-05,11.72715]
[1778920537015,37.1,78414.68,98.8,-0.1231,0.0001,11.74704]
[1778920543186,37.1,78413.17,98.8,-0.12325,0.0001,11.75697]
[1778920548915,37.11,78412.89,98.8,-0.12328,0.0001,11.75885]
[1778920555272,37.11,78412.89,98.8,-0.12329,0.0001,11.75948]
[1778920561314,37.11,78413.39,98.8,-0.12324,0.0001,11.75677]
[1778920567356,37.11,78413.65,98.8,-0.12323,0.0001,11.75564]
[1778920572393,37.11,78412.93,98.8,-0.1233,0.0001,11.76047]
[1778920578434,37.11,78413.12,98.8,-0.12329,0.0001,11.75968]
[1778920583860,37.11,78412.83,98.8,-0.12332,0.0001,11.76181]
[1778920593539,37.11,78412.7,98.8,-0.1233,0.0001,11.75848]
[1778920604616,37.11,78412.75,98.8,-0.12331,0.0001,11.7589]
[1778920609749,37.12,78411.52,98.8,-0.12343,0.0001,11.76673]
[1778920610129,37.12,78411.52,98.8,-0.12343,0.0001,11.76684]
[1778920610658,37.12,78403.67,98.8,-0.12418,0.0001,11.81559]
[1778920613605,37.11,78406.48,98.8,-0.12391,0.0001,11.79795]
[1778920613612,37.11,78406.48,98.8,-0.12391,0.0001,11.79795]
[1778920613679,37.11,78407.06,98.8,-0.12385,0.0001,11.79435]
[1778920617177,37.11,78406.72,98.8,-0.12389,0.0001,11.79653]
[1778920618101,37.11,78407.69,98.8,-0.12379,0.0001,11.79052]
[1778920621044,37.12,78407.66,98.8,-0.1238,0.0001,11.7908]
[1778920626770,37.12,78407.75,98.8,-0.12379,0.0001,11.79043]
[1778920631904,37.12,78406.11,98.8,-0.12395,0.0001,11.80076]
[1778920639992,37.12,78409.4,98.8,-0.12364,0.0001,11.78052]
[1778920644856,37.12,78409.08,98.8,-0.12368,0.0001,11.78293]
[1778920650939,37.12,78407.16,98.8,-0.12387,0.0001,11.79521]
[1778920656589,37.12,78407.17,98.8,-0.12382,0.0001,11.79041]
[1778920656809,37.12,78407.17,98.8,-0.12383,0.0001,11.79063]
[1778920657988,37.12,78418.83,98.8,-0.12272,9e-05,11.7181]
[1778920663472,37.12,78423.42,98.8,-0.12228,9e-05,11.68972]
[1778920668554,37.12,78423.24,98.8,-0.1223,9e-05,11.69096]
[1778920676132,37.12,78420.41,98.8,-0.12257,9e-05,11.70871]
[1778920681167,37.12,78422.04,98.8,-0.12242,9e-05,11.69849]
[1778920688217,37.12,78424.27,98.8,-0.12221,9e-05,11.68476]
[1778920690231,37.12,78437.93,98.8,-0.12092,9e-05,11.60014]
[1778920696364,37.12,78444.2,98.8,-0.12034,9e-05,11.56199]
[1778920701669,37.12,78446.93,98.8,-0.1201,9e-05,11.54628]
[1778920707670,37.13,78446.06,98.8,-0.12021,9e-05,11.55314]
[1778920713392,37.13,78439.53,98.8,-0.1208,9e-05,11.59013]
[1778920718427,37.13,78439.57,98.8,-0.12081,9e-05,11.59067]
[1778920723462,37.13,78438.03,98.8,-0.12096,9e-05,11.60093]
[1778920728867,37.14,78438.1,98.8,-0.12096,9e-05,11.60098]
[1778920734539,37.14,78438.13,98.8,-0.12097,9e-05,11.60168]
[1778920737630,37.14,78448.71,98.8,-0.11999,9e-05,11.53657]
[1778920739658,37.14,78459.22,98.8,-0.11901,9e-05,11.47214]
[1778920745271,37.14,78454.07,98.8,-0.11952,9e-05,11.50546]
[1778920750419,37.15,78451.33,98.8,-0.11979,9e-05,11.52384]
[1778920755687,37.15,78450.03,98.8,-0.11994,9e-05,11.53356]
[1778920764801,37.15,78450.07,98.8,-0.11995,9e-05,11.53446]
[1778920771563,37.16,78451.4,98.8,-0.11987,9e-05,11.52896]
[1778920776837,37.17,78451.62,98.8,-0.11985,9e-05,11.52542]
[1778920781873,37.17,78453.47,98.8,-0.1197,9e-05,11.5157]
[1778920786908,37.17,78454.53,98.8,-0.11962,9e-05,11.51086]
[1778920793551,37.18,78454.56,98.8,-0.11963,9e-05,11.51102]
[1778920798992,37.18,78453.67,98.8,-0.11976,9e-05,11.52024]
[1778920806042,37.19,78453.06,98.8,-0.11985,9e-05,11.52625]
[1778920811079,37.19,78457.37,98.8,-0.11948,9e-05,11.50134]
[1778920816926,37.2,78462.31,98.8,-0.11905,9e-05,11.47272]
[1778920822742,37.21,78467.54,98.8,-0.11864,9e-05,11.44552]
[1778920828198,37.23,78467.36,98.8,-0.11876,9e-05,11.4541]
[1778920833234,37.23,78468.44,98.8,-0.11865,9e-05,11.44461]
[1778920838109,37.24,78466.04,98.8,-0.11889,9e-05,11.4605]
[1778920838407,37.24,78468.01,98.8,-0.11872,9e-05,11.44913]
[1778920838863,37.24,78484.92,98.8,-0.11716,9e-05,11.34521]
[1778920841872,37.27,78472.37,98.8,-0.11849,9e-05,11.43448]
[1778920844930,37.27,78462.69,98.8,-0.11941,9e-05,11.49524]
[1778920850367,37.27,78459.59,98.8,-0.11971,9e-05,11.51566]
[1778920855727,37.27,78460.52,98.8,-0.11964,9e-05,11.51092]
[1778920864466,37.28,78459.88,98.8,-0.11974,9e-05,11.51733]
[1778920869501,37.28,78457.99,98.8,-0.11993,9e-05,11.53011]
[1778920874536,37.29,78457.5,98.8,-0.11999,9e-05,11.53424]
[1778920880578,37.29,78456.4,98.8,-0.12011,9e-05,11.54235]
[1778920886620,37.29,78457.5,98.8,-0.12003,9e-05,11.53681]
[1778920891655,37.29,78456.16,98.8,-0.12013,9e-05,11.54132]
[1778920899630,37.3,78454.87,98.8,-0.12026,9e-05,11.54988]
[1778920905753,37.3,78453.47,98.8,-0.12043,9e-05,11.56098]
[1778920910788,37.3,78469.44,98.8,-0.11896,9e-05,11.46383]
[1778920915824,37.31,78472.49,98.8,-0.1187,9e-05,11.4469]
[1778920920859,37.31,78465.08,98.8,-0.11941,9e-05,11.49404]
[1778920926926,37.32,78464.3,98.8,-0.1195,9e-05,11.50002]
[1778920932297,37.32,78470.82,98.8,-0.11893,9e-05,11.46201]
[1778920938125,37.32,78472.25,98.8,-0.11882,9e-05,11.45496]
[1778920947042,37.33,78471.04,98.8,-0.11899,9e-05,11.46577]
[1778920952169,37.34,78472.78,98.8,-0.1188,9e-05,11.45161]
[1778920958121,37.34,78469.62,98.8,-0.11913,9e-05,11.47329]
[1778920963155,37.34,78470.13,98.8,-0.1191,9e-05,11.47172]
[1778920968190,37.35,78470.78,98.8,-0.11907,9e-05,11.46935]
[1778920974232,37.35,78475.39,98.8,-0.11867,9e-05,11.44315]
[1778920982288,37.36,78476.44,98.8,-0.11862,9e-05,11.43954]
[1778920992392,37.36,78476.44,98.8,-0.11863,9e-05,11.44061]
[1778921002428,37.38,78476.44,98.8,-0.11872,9e-05,11.44646]
[1778921012498,37.38,78476.44,98.8,-0.11873,9e-05,11.44495]
[1778921020554,37.39,78476.49,98.8,-0.11876,9e-05,11.44722]
[1778921031930,37.39,78476.54,98.8,-0.11877,9e-05,11.44817]
[1778921032238,37.39,78476.54,98.8,-0.11877,9e-05,11.44817]
[1778921032679,37.4,78476.57,98.8,-0.11881,9e-05,11.45047]
[1778921034611,37.4,78479.42,98.8,-0.11855,9e-05,11.43355]
[1778921039689,37.4,78476.35,98.8,-0.11885,9e-05,11.45328]
[1778921041083,37.4,78476.35,98.8,-0.11885,9e-05,11.45328]
[1778921046361,37.41,78481.63,98.8,-0.11839,9e-05,11.42251]
[1778921049080,37.41,78482.3,98.8,-0.11834,9e-05,11.4191]
[1778921054795,37.41,78481.77,98.8,-0.11841,9e-05,11.42411]
[1778921059959,37.41,78481.97,98.8,-0.1184,9e-05,11.42355]
[1778921065741,37.42,78476.37,98.8,-0.11894,9e-05,11.45933]
[1778921071135,37.42,78476.69,98.8,-0.11892,9e-05,11.45816]
[1778921076948,37.42,78464.09,98.8,-0.12007,9e-05,11.53255]
[1778921077843,37.42,78464.09,98.8,-0.12007,9e-05,11.53255]
[1778921077955,37.43,78459.31,98.8,-0.12052,9e-05,11.56206]
[1778921082990,37.43,78451.26,98.8,-0.12129,9e-05,11.61282]
[1778921085986,37.43,78448.82,98.8,-0.12153,9e-05,11.62827]
[1778921088454,37.43,78439.49,98.8,-0.12241,9e-05,11.68619]
[1778921088960,37.43,78439.49,98.8,-0.12241,9e-05,11.68619]
[1778921089096,37.43,78439.49,98.8,-0.12241,9e-05,11.68619]
[1778921090280,37.43,78432.83,98.8,-0.12304,9e-05,11.72731]
[1778921091348,37.43,78427.72,98.8,-0.12352,9e-05,11.75886]
[1778921095574,37.43,78426.8,98.8,-0.12361,9e-05,11.76457]
[1778921101366,37.43,78434.63,98.8,-0.12287,9e-05,11.71641]
[1778921107105,37.43,78435.13,98.8,-0.12283,9e-05,11.7138]
[1778921112195,37.43,78436.17,98.8,-0.12274,9e-05,11.70791]
[1778921117230,37.44,78436.02,98.8,-0.12276,9e-05,11.70926]
[1778921124625,37.44,78438.26,98.8,-0.12256,9e-05,11.69581]
[1778921130323,37.44,78428.35,98.8,-0.1235,9e-05,11.75753]
[1778921135358,37.44,78427.77,98.8,-0.12351,9e-05,11.75628]
[1778921140393,37.44,78428.6,98.8,-0.12344,9e-05,11.75114]
[1778921148831,37.44,78428.8,98.8,-0.12342,9e-05,11.7499]
[1778921149972,37.44,78428.8,98.8,-0.12342,9e-05,11.74989]
[1778921150201,37.44,78428.8,98.8,-0.12342,9e-05,11.74989]
[1778921151005,37.44,78417.02,98.8,-0.12453,0.0001,11.82239]
[1778921151992,37.44,78417.02,98.8,-0.12453,0.0001,11.82239]
[1778921152008,37.44,78417.02,98.8,-0.12453,0.0001,11.82239]
[1778921153328,37.44,78413.52,98.8,-0.12486,0.0001,11.84385]
[1778921153346,37.44,78413.52,98.8,-0.12486,0.0001,11.84385]
[1778921153383,37.44,78413.52,98.8,-0.12486,0.0001,11.84385]
[1778921153392,37.44,78413.52,98.8,-0.12486,0.0001,11.84385]
[1778921153411,37.44,78413.52,98.8,-0.12486,0.0001,11.84385]
[1778921154272,37.44,78412.05,98.8,-0.125,0.0001,11.85278]
[1778921157664,37.43,78408.38,98.8,-0.12534,0.0001,11.87477]
[1778921157748,37.43,78408.38,98.8,-0.12534,0.0001,11.87477]
[1778921158205,37.43,78398.64,98.8,-0.12624,0.0001,11.93235]
[1778921161609,37.41,78394.36,98.8,-0.12652,0.0001,11.95043]
[1778921161997,37.41,78394.36,98.8,-0.12652,0.0001,11.95043]
[1778921165217,37.4,78404.48,98.8,-0.12551,0.0001,11.88508]
[1778921174141,37.4,78403.51,98.8,-0.12558,0.0001,11.88989]
[1778921179934,37.39,78408.19,98.8,-0.12511,0.0001,11.85945]
[1778921184115,37.39,78409.09,98.8,-0.12502,0.0001,11.85359]
[1778921187231,37.39,78413.08,98.8,-0.12463,0.0001,11.82811]
[1778921191348,37.39,78413.39,98.8,-0.1246,0.0001,11.82608]
[1778921193814,37.39,78413.39,98.8,-0.12455,0.0001,11.82083]
[1778921197523,37.39,78413.35,98.8,-0.12455,0.0001,11.82085]
[1778921204847,37.39,78414.03,98.8,-0.12447,0.0001,11.81542]
[1778921207495,37.39,78414.03,98.8,-0.12447,0.0001,11.81542]
[1778921214917,37.38,78413.11,98.8,-0.12454,0.0001,11.81994]
[1778921219953,37.38,78412.57,98.8,-0.12458,0.0001,11.82264]
[1778921222232,37.38,78412.67,98.8,-0.12457,0.0001,11.8219]
[1778921227430,37.38,78413.17,98.8,-0.12451,0.0001,11.81829]
[1778921229016,37.38,78422.38,98.8,-0.12363,9e-05,11.7609]
[1778921236150,37.38,78421.97,98.8,-0.12366,9e-05,11.76319]
[1778921236469,37.38,78421.97,98.8,-0.12366,9e-05,11.76319]
[1778921241714,37.38,78419.85,98.8,-0.12386,0.0001,11.77575]
[1778921247598,37.38,78417.51,98.8,-0.12407,0.0001,11.78973]
[1778921254207,37.37,78414.4,98.8,-0.12431,0.0001,11.80329]
[1778921256358,37.37,78414.32,98.8,-0.12432,0.0001,11.80367]
[1778921260511,37.37,78414.21,98.8,-0.12433,0.0001,11.80399]
[1778921262263,37.37,78402.47,98.8,-0.12544,0.0001,11.87605]
[1778921267298,37.37,78402.57,98.8,-0.12541,0.0001,11.8743]
[1778921271670,37.37,78403.17,98.8,-0.12534,0.0001,11.86979]
[1778921277368,37.36,78401.93,98.8,-0.12544,0.0001,11.87628]
[1778921282403,37.36,78402.02,98.8,-0.12542,0.0001,11.87472]
[1778921284190,37.36,78402.02,98.8,-0.12542,0.0001,11.87472]
[1778921289452,37.36,78402.16,98.8,-0.12539,0.0001,11.87253]
[1778921296501,37.36,78402.12,98.8,-0.12537,0.0001,11.87153]
[1778921301193,37.35,78399.15,98.8,-0.12565,0.0001,11.88918]
[1778921303470,37.35,78398.81,98.8,-0.12567,0.0001,11.89089]
[1778921303544,37.35,78398.81,98.8,-0.12567,0.0001,11.89089]
[1778921303856,37.35,78398.18,98.8,-0.12573,0.0001,11.8946]
[1778921305173,37.35,78394.69,98.8,-0.12606,0.0001,11.91603]
[1778921305192,37.35,78394.69,98.8,-0.12606,0.0001,11.91603]
[1778921305220,37.35,78394.69,98.8,-0.12606,0.0001,11.91603]
[1778921305303,37.35,78394.69,98.8,-0.12606,0.0001,11.91603]
[1778921305410,37.35,78394.69,98.8,-0.12606,0.0001,11.91603]
[1778921305514,37.35,78394.69,98.8,-0.12606,0.0001,11.91603]
[1778921305564,37.35,78386.69,98.8,-0.12683,0.0001,11.9654]
[1778921307311,37.35,78383.59,98.8,-0.12713,0.0001,11.98459]
[1778921307578,37.35,78371.81,98.8,-0.12827,0.0001,12.0571]
[1778921308826,37.35,78373.94,98.8,-0.12803,0.0001,12.04222]
[1778921311503,37.34,78372.67,98.8,-0.12812,0.0001,12.04737]
[1778921312714,37.34,78371.6,98.8,-0.12816,0.0001,12.04779]
[1778921314326,37.33,78371.35,98.8,-0.12816,0.0001,12.04791]
[1778921320671,37.31,78369.86,98.8,-0.12815,0.0001,12.04703]
[1778921321960,37.31,78369.86,98.8,-0.12815,0.0001,12.04703]
[1778921322094,37.31,78369.86,98.8,-0.12815,0.0001,12.04703]
[1778921322195,37.31,78369.86,98.8,-0.12815,0.0001,12.04691]
[1778921327547,37.31,78368.85,98.8,-0.12825,0.0001,12.05363]
[1778921330333,37.31,78368.94,98.8,-0.12825,0.0001,12.05349]
[1778921330397,37.31,78368.94,98.8,-0.12825,0.0001,12.05349]
[1778921331409,37.31,78367.59,98.8,-0.12839,0.0001,12.06216]
[1778921333953,37.31,78359.96,98.8,-0.12915,0.0001,12.1107]
[1778921339053,37.32,78361.09,98.8,-0.12907,0.0001,12.10576]
[1778921339649,37.32,78361.03,98.8,-0.12908,0.0001,12.10627]
[1778921345846,37.32,78355.89,98.8,-0.12961,0.0001,12.13967]
[1778921351888,37.32,78355.89,98.8,-0.12961,0.0001,12.13984]
[1778921354177,37.32,78355.85,98.8,-0.12961,0.0001,12.14013]
[1778921354179,37.32,78355.85,98.8,-0.12961,0.0001,12.14013]
[1778921355916,37.32,78365.19,98.8,-0.1287,0.0001,12.08217]
[1778921358060,37.32,78365.26,98.8,-0.1287,0.0001,12.08185]
[1778921363510,37.32,78364.78,98.8,-0.12875,0.0001,12.08538]
[1778921364438,37.32,78364.84,98.8,-0.12875,0.0001,12.0852]
[1778921366506,37.32,78364.86,98.8,-0.12875,0.0001,12.08517]
[1778921368650,37.32,78364.6,98.8,-0.12878,0.0001,12.08697]
[1778921374248,37.33,78369.22,98.8,-0.12829,0.0001,12.05405]
[1778921380084,37.33,78370.83,98.8,-0.12815,0.0001,12.04493]
[1778921385119,37.33,78373.0,98.8,-0.12795,0.0001,12.03214]
[1778921393627,37.33,78373.41,98.8,-0.12792,0.0001,12.03018]
[1778921399217,37.34,78367.89,98.8,-0.12848,0.0001,12.06614]
[1778921404255,37.34,78367.88,98.8,-0.12849,0.0001,12.06682]
[1778921409290,37.34,78359.57,98.8,-0.12931,0.0001,12.11898]
[1778921414327,37.34,78359.95,98.8,-0.12928,0.0001,12.11689]
[1778921419362,37.34,78353.68,98.8,-0.1299,0.0001,12.15614]
[1778921424803,37.34,78351.87,98.8,-0.13008,0.0001,12.16743]
[1778921424809,37.34,78351.87,98.8,-0.13008,0.0001,12.16743]
[1778921424823,37.34,78351.87,98.8,-0.13008,0.0001,12.16743]
[1778921426804,37.34,78349.96,98.8,-0.13027,0.0001,12.17935]
[1778921432453,37.34,78349.32,98.8,-0.13029,0.0001,12.17856]
[1778921436969,37.34,78349.32,98.8,-0.13029,0.0001,12.1786]
[1778921443530,37.34,78347.72,98.8,-0.13045,0.0001,12.18868]
[1778921445157,37.34,78348.41,98.8,-0.13038,0.0001,12.18439]
[1778921448880,37.34,78343.93,98.8,-0.13082,0.0001,12.21225]
[1778921454607,37.34,78343.69,98.8,-0.13085,0.0001,12.21361]
[1778921459773,37.34,78345.2,98.8,-0.1307,0.0001,12.20414]
[1778921461036,37.34,78346.3,98.8,-0.13059,0.0001,12.19729]
[1778921466691,37.34,78349.25,98.8,-0.1303,0.0001,12.17913]
[1778921471670,37.34,78348.9,98.8,-0.13034,0.0001,12.18145]
[1778921482799,37.34,78347.7,98.8,-0.13046,0.0001,12.18928]
[1778921488856,37.34,78345.67,98.8,-0.13066,0.0001,12.20201]
[1778921493888,37.34,78347.32,98.8,-0.13046,0.0001,12.18699]
[1778921496394,37.34,78347.29,98.8,-0.13046,0.0001,12.1872]
[1778921499324,37.34,78347.03,98.8,-0.13049,0.0001,12.18886]
[1778921513021,37.34,78346.42,98.8,-0.13055,0.0001,12.19298]
[1778921520350,37.34,78346.46,98.8,-0.13055,0.0001,12.19278]
[1778921520794,37.34,78346.46,98.8,-0.13055,0.0001,12.19278]
[1778921520917,37.34,78346.46,98.8,-0.13055,0.0001,12.19286]
[1778921522084,37.34,78363.73,98.8,-0.12885,0.0001,12.08546]
[1778921523377,37.34,78363.73,98.8,-0.12885,0.0001,12.08546]
[1778921530474,37.35,78365.31,98.8,-0.12871,0.0001,12.0767]
[1778921536182,37.35,78358.48,98.8,-0.12941,0.0001,12.12054]
[1778921540701,37.35,78360.28,98.8,-0.12923,0.0001,12.10968]
[1778921549608,37.35,78360.59,98.8,-0.12921,0.0001,12.10839]
[1778921555142,37.35,78360.59,98.8,-0.12919,0.0001,12.10493]
[1778921555487,37.35,78360.59,98.8,-0.12919,0.0001,12.10493]
[1778921555535,37.35,78360.59,98.8,-0.12919,0.0001,12.10493]
[1778921556156,37.36,78366.28,98.8,-0.12864,0.0001,12.06984]
[1778921558049,37.36,78380.19,98.8,-0.12729,0.0001,11.98392]
[1778921558371,37.36,78380.19,98.8,-0.12729,0.0001,11.98392]
[1778921558376,37.36,78380.19,98.8,-0.12729,0.0001,11.98392]
[1778921558468,37.36,78382.57,98.8,-0.12707,0.0001,11.96947]
[1778921563831,37.36,78385.52,98.8,-0.12679,0.0001,11.95199]
[1778921564553,37.36,78385.52,98.8,-0.1268,0.0001,11.95221]
[1778921564624,37.36,78385.52,98.8,-0.1268,0.0001,11.95221]
[1778921564725,37.36,78385.52,98.8,-0.1268,0.0001,11.95242]
[1778921568351,37.36,78385.52,98.8,-0.1268,0.0001,11.95242]
[1778921569164,37.36,78379.93,98.8,-0.12736,0.0001,11.9885]
[1778921575571,37.37,78373.18,98.8,-0.12804,0.0001,12.03168]
[1778921581505,37.37,78373.64,98.8,-0.12802,0.0001,12.03083]
[1778921586539,37.38,78373.05,98.8,-0.1281,0.0001,12.03577]
[1778921592839,37.38,78373.38,98.8,-0.12808,0.0001,12.03476]
[1778921597892,37.38,78373.18,98.8,-0.12812,0.0001,12.03705]
[1778921598007,37.38,78373.18,98.8,-0.12812,0.0001,12.03705]
[1778921602605,37.39,78380.53,98.8,-0.12743,0.0001,11.99338]
[1778921602819,37.39,78380.53,98.8,-0.12743,0.0001,11.99338]
[1778921603712,37.39,78382.4,98.8,-0.12726,0.0001,11.9821]
[1778921605509,37.39,78383.26,98.8,-0.12719,0.0001,11.97745]
[1778921607481,37.39,78373.77,98.8,-0.12812,0.0001,12.03696]
[1778921612815,37.39,78371.43,98.8,-0.12836,0.0001,12.0524]
[1778921615625,37.39,78374.34,98.8,-0.12805,0.0001,12.03045]
[1778921620789,37.4,78373.08,98.8,-0.1282,0.0001,12.03979]
[1778921625824,37.4,78376.31,98.8,-0.1279,0.0001,12.02099]
[1778921628388,37.4,78376.69,98.8,-0.12787,0.0001,12.01919]
[1778921628845,37.4,78376.67,98.8,-0.12788,0.0001,12.01959]
[1778921634559,37.4,78376.52,98.8,-0.1279,0.0001,12.02096]
[1778921641936,37.41,78376.52,98.8,-0.12792,0.0001,12.0224]
[1778921648985,37.41,78376.79,98.8,-0.12791,0.0001,12.02171]
[1778921654852,37.41,78376.69,98.8,-0.12793,0.0001,12.02289]
[1778921660064,37.41,78376.97,98.8,-0.12792,0.0001,12.02212]
[1778921666106,37.42,78376.99,98.8,-0.12793,0.0001,12.02282]
[1778921671887,37.42,78377.32,98.8,-0.1279,0.0001,12.02146]
[1778921681211,37.42,78377.07,98.8,-0.12791,0.0001,12.01959]
[1778921686246,37.42,78375.49,98.8,-0.12807,0.0001,12.03003]
[1778921696318,37.43,78375.35,98.8,-0.1281,0.0001,12.03211]
[1778921702359,37.43,78375.82,98.8,-0.12807,0.0001,12.02993]
[1778921705380,37.43,78366.36,98.8,-0.129,0.0001,12.08896]
[1778921710659,37.43,78363.38,98.8,-0.12929,0.0001,12.10763]
[1778921715919,37.43,78363.15,98.8,-0.12932,0.0001,12.10912]
[1778921718471,37.43,78380.61,98.8,-0.12761,0.0001,12.00092]
[1778921723936,37.43,78380.93,98.8,-0.12759,0.0001,11.99957]
[1778921729044,37.43,78382.17,98.8,-0.12749,0.0001,11.99289]
[1778921734585,37.44,78382.39,98.8,-0.12744,0.0001,11.9879]
[1778921740089,37.44,78382.42,98.8,-0.12745,0.0001,11.98805]
[1778921747675,37.44,78384.33,98.8,-0.12729,0.0001,11.97814]
[1778921753719,37.44,78384.44,98.8,-0.1273,0.0001,11.97851]
[1778921759761,37.45,78384.26,98.8,-0.12733,0.0001,11.98064]
[1778921764796,37.45,78383.15,98.8,-0.12745,0.0001,11.98832]
[1778921769831,37.45,78383.63,98.8,-0.12741,0.0001,11.98607]
[1778921776880,37.45,78383.52,98.8,-0.12744,0.0001,11.98775]
[1778921781915,37.45,78381.97,98.8,-0.1276,0.0001,11.99802]
[1778921787957,37.46,78377.19,98.8,-0.12807,0.0001,12.02821]
[1778921793866,37.46,78376.55,98.8,-0.12814,0.0001,12.03226]
[1778921799402,37.46,78375.41,98.8,-0.12822,0.0001,12.03517]
[1778921805079,37.46,78382.05,98.8,-0.12759,0.0001,11.99502]
[1778921810114,37.46,78376.9,98.8,-0.1281,0.0001,12.02746]
[1778921815171,37.46,78375.97,98.8,-0.12819,0.0001,12.03363]
[1778921821192,37.46,78365.83,98.8,-0.12919,0.0001,12.09679]
[1778921826392,37.46,78362.64,98.8,-0.1295,0.0001,12.11651]
[1778921833457,37.46,78355.56,98.8,-0.13019,0.0001,12.16009]
[1778921838735,37.46,78357.92,98.8,-0.12995,0.0001,12.14498]
[1778921845360,37.46,78358.43,98.8,-0.12989,0.0001,12.14134]
[1778921850395,37.46,78360.31,98.8,-0.1297,0.0001,12.12933]
[1778921855798,37.46,78364.36,98.8,-0.12926,0.0001,12.09911]
[1778921861473,37.46,78372.57,98.8,-0.12846,0.0001,12.04835]
[1778921866508,37.46,78372.64,98.8,-0.12846,0.0001,12.04812]
[1778921871543,37.46,78372.75,98.8,-0.12845,0.0001,12.04766]
[1778921874338,37.46,78372.8,98.8,-0.12845,0.0001,12.04812]
[1778921880728,37.45,78375.69,98.8,-0.12813,0.0001,12.02715]
[1778921885742,37.45,78375.51,98.8,-0.12812,0.0001,12.02657]
[1778921891010,37.45,78375.66,98.8,-0.1281,0.0001,12.02543]
[1778921895454,37.45,78375.62,98.8,-0.12811,0.0001,12.02579]
[1778921895796,37.45,78375.62,98.8,-0.12811,0.0001,12.02579]
[1778921895799,37.45,78375.62,98.8,-0.12811,0.0001,12.02579]
[1778921895808,37.45,78375.62,98.8,-0.12811,0.0001,12.02579]
[1778921896953,37.45,78375.62,98.8,-0.12811,0.0001,12.02593]
[1778921898049,37.45,78376.96,98.8,-0.12798,0.0001,12.01759]
[1778921898150,37.45,78377.02,98.8,-0.12797,0.0001,12.0172]
[1778921903254,37.45,78379.09,98.8,-0.12776,0.0001,12.00371]
[1778921908803,37.45,78381.7,98.8,-0.12749,0.0001,11.98687]
[1778921913843,37.45,78381.66,98.8,-0.12745,0.0001,11.98177]
[1778921918880,37.44,78382.77,98.8,-0.12733,0.0001,11.97436]
[1778921930966,37.44,78382.46,98.8,-0.12735,0.0001,11.97511]
[1778921936001,37.44,78386.42,98.8,-0.12696,0.0001,11.95022]
[1778921941036,37.44,78387.44,98.8,-0.12685,0.0001,11.94372]
[1778921946071,37.44,78388.72,98.8,-0.12673,0.0001,11.93562]
[1778921951273,37.44,78394.13,98.8,-0.1262,0.0001,11.90208]
[1778921956578,37.44,78393.84,98.8,-0.12623,0.0001,11.90395]
[1778921963114,37.44,78397.56,98.8,-0.12588,0.0001,11.88108]
[1778921968225,37.44,78399.26,98.8,-0.12572,0.0001,11.87081]
[1778921973260,37.44,78399.68,98.8,-0.12564,0.0001,11.86359]
[1778921978694,37.44,78399.68,98.8,-0.12564,0.0001,11.86366]
[1778921984121,37.44,78400.02,98.8,-0.12561,0.0001,11.86182]
[1778921989881,37.44,78396.76,98.8,-0.12593,0.0001,11.88208]
[1778921996809,37.44,78391.27,98.8,-0.12645,0.0001,11.91582]
[1778922002975,37.44,78385.72,98.8,-0.12698,0.0001,11.94962]
[1778922008506,37.44,78397.73,98.8,-0.12581,0.0001,11.87472]
[1778922013547,37.44,78398.3,98.8,-0.12576,0.0001,11.87131]
[1778922018582,37.44,78398.6,98.8,-0.12573,0.0001,11.86956]
[1778922024624,37.44,78400.34,98.8,-0.12557,0.0001,11.85891]
[1778922029660,37.44,78401.76,98.8,-0.12543,0.0001,11.85031]
[1778922035306,37.44,78402.57,98.8,-0.12532,0.0001,11.8406]
[1778922037264,37.44,78402.57,98.9,-0.12532,0.0001,11.84072]
[1778922042586,37.44,78403.65,98.9,-0.12522,0.0001,11.83427]
[1778922047787,37.44,78400.96,98.9,-0.12548,0.0001,11.85128]
[1778922052822,37.44,78400.16,98.9,-0.12556,0.0001,11.85649]
[1778922057857,37.44,78400.44,98.9,-0.12554,0.0001,11.85501]
[1778922062892,37.44,78400.69,98.9,-0.12552,0.0001,11.85367]
[1778922067927,37.44,78397.49,98.9,-0.12583,0.0001,11.87365]
[1778922071805,37.44,78397.29,98.9,-0.12585,0.0001,11.87488]
[1778922076976,37.44,78397.29,98.9,-0.12585,0.0001,11.87481]
[1778922084843,37.44,78397.29,98.9,-0.12584,0.0001,11.87426]
[1778922091584,37.44,78397.39,98.9,-0.12582,0.0001,11.87304]
[1778922096858,37.44,78388.56,98.9,-0.12662,0.0001,11.92232]
[1778922102007,37.44,78383.79,98.9,-0.12707,0.0001,11.95095]
[1778922107033,37.43,78382.32,98.9,-0.1272,0.0001,11.95909]
[1778922112197,37.43,78382.61,98.9,-0.12716,0.0001,11.95635]
[1778922112827,37.43,78382.63,98.9,-0.12715,0.0001,11.95604]
[1778922113378,37.43,78382.63,98.9,-0.12715,0.0001,11.95604]
[1778922112928,37.43,78382.63,98.9,-0.12715,0.0001,11.95593]
[1778922113645,37.43,78382.63,98.9,-0.12715,0.0001,11.95593]
[1778922121977,37.43,78382.62,98.9,-0.12715,0.0001,11.956]
[1778922127344,37.43,78383.45,98.9,-0.12707,0.0001,11.95092]
[1778922131033,37.43,78382.55,98.9,-0.12716,0.0001,11.95654]
[1778922132918,37.43,78382.7,98.9,-0.12714,0.0001,11.95562]
[1778922135950,37.43,78382.73,98.9,-0.12714,0.0001,11.9555]
[1778922136325,37.43,78382.73,98.9,-0.12714,0.0001,11.9555]
[1778922136837,37.43,78382.73,98.9,-0.12714,0.0001,11.95552]
[1778922139609,37.43,78375.31,98.9,-0.12786,0.0001,12.00147]
[1778922141199,37.43,78375.05,98.9,-0.12789,0.0001,12.00304]
[1778922146477,37.43,78366.03,98.9,-0.12876,0.0001,12.05857]
[1778922151525,37.43,78364.86,98.9,-0.12883,0.0001,12.06039]
[1778922151618,37.43,78364.86,98.9,-0.12883,0.0001,12.06039]
[1778922151747,37.43,78364.86,98.9,-0.12883,0.0001,12.06039]
[1778922151783,37.43,78364.86,98.9,-0.12883,0.0001,12.06039]
[1778922151877,37.43,78364.86,98.9,-0.12883,0.0001,12.06039]
[1778922152439,37.43,78364.86,98.9,-0.12883,0.0001,12.06039]
[1778922155393,37.43,78360.75,98.9,-0.12923,0.0001,12.08563]
[1778922158363,37.43,78357.93,98.9,-0.12949,0.0001,12.10251]
[1778922161589,37.43,78354.97,98.9,-0.12978,0.0001,12.12037]
[1778922167624,37.42,78354.16,98.9,-0.12983,0.0001,12.12407]
[1778922172659,37.42,78354.56,98.9,-0.12978,0.0001,12.12065]
[1778922177694,37.42,78354.33,98.9,-0.12979,0.0001,12.1212]
[1778922181811,37.42,78352.14,98.9,-0.13,0.0001,12.13426]
[1778922187764,37.41,78352.13,98.9,-0.12998,0.0001,12.13304]
[1778922192461,37.41,78361.3,98.9,-0.12907,0.0001,12.07532]
[1778922192776,37.41,78361.3,98.9,-0.12907,0.0001,12.07532]
[1778922195630,37.41,78361.85,98.9,-0.12901,0.0001,12.07172]
[1778922196577,37.41,78361.85,98.9,-0.12901,0.0001,12.07162]
[1778922196933,37.41,78361.85,98.9,-0.12901,0.0001,12.07162]
[1778922197828,37.41,78361.74,98.9,-0.12901,0.0001,12.07211]
[1778922201382,37.41,78361.94,98.9,-0.12899,0.0001,12.07058]
[1778922201731,37.41,78362.01,98.9,-0.12898,0.0001,12.07005]
[1778922207137,37.41,78359.05,98.9,-0.12927,0.0001,12.08806]
[1778922210845,37.41,78359.21,98.9,-0.12924,0.0001,12.08652]
[1778922216042,37.41,78358.64,98.9,-0.12925,0.0001,12.08475]
[1778922221340,37.4,78359.0,98.9,-0.12921,0.0001,12.08194]
[1778922222487,37.4,78359.0,98.9,-0.1292,0.0001,12.08173]
[1778922228360,37.4,78358.94,98.9,-0.12921,0.0001,12.08199]
[1778922238116,37.4,78359.0,98.9,-0.12918,0.0001,12.08003]
[1778922243151,37.4,78358.96,98.9,-0.12917,0.0001,12.07983]
[1778922248186,37.4,78357.2,98.9,-0.12934,0.0001,12.09031]
[1778922249197,37.4,78357.2,98.9,-0.12934,0.0001,12.09031]
[1778922255235,37.39,78357.94,98.9,-0.12921,0.0001,12.08202]
[1778922265305,37.39,78357.94,98.9,-0.1292,0.0001,12.08123]
[1778922270340,37.38,78361.09,98.9,-0.12886,0.0001,12.06008]
[1778922275500,37.38,78362.87,98.9,-0.12865,0.0001,12.04406]
[1778922275562,37.38,78362.87,98.9,-0.12865,0.0001,12.04406]
[1778922275585,37.38,78362.87,98.9,-0.12865,0.0001,12.04406]
[1778922275834,37.38,78366.46,98.9,-0.12829,0.0001,12.02175]
[1778922276534,37.38,78366.46,98.9,-0.12829,0.0001,12.02175]
[1778922276554,37.38,78370.1,98.9,-0.12794,0.0001,11.99904]
[1778922276808,37.38,78370.1,98.9,-0.12794,0.0001,11.99904]
[1778922278537,37.38,78374.31,98.9,-0.12753,0.0001,11.97283]
[1778922279177,37.38,78379.3,98.9,-0.12704,0.0001,11.94183]
[1778922282769,37.38,78384.71,98.9,-0.12651,0.0001,11.90828]
[1778922286075,37.38,78395.85,98.9,-0.12543,0.0001,11.83892]
[1778922293501,37.39,78402.41,98.9,-0.12484,0.0001,11.80091]
[1778922298536,37.39,78394.47,98.9,-0.1256,0.0001,11.84967]
[1778922303571,37.38,78393.02,98.9,-0.12571,0.0001,11.85642]
[1778922308610,37.37,78392.33,98.9,-0.12572,0.0001,11.85754]
[1778922313645,37.36,78390.96,98.9,-0.1258,0.0001,11.86235]
[1778922318680,37.36,78387.36,98.9,-0.12614,0.0001,11.8842]
[1778922323715,37.36,78387.18,98.9,-0.12615,0.0001,11.88471]
[1778922329450,37.36,78387.11,98.9,-0.12615,0.0001,11.88477]
[1778922333489,37.36,78374.41,98.9,-0.12732,0.0001,11.95758]
[1778922337358,37.36,78373.51,98.9,-0.1274,0.0001,11.9627]
[1778922345869,37.35,78373.21,98.9,-0.1274,0.0001,11.96214]
[1778922350904,37.35,78372.03,98.9,-0.12749,0.0001,11.96825]
[1778922359967,37.34,78372.67,98.9,-0.1274,0.0001,11.96208]
[1778922366009,37.34,78371.87,98.9,-0.12745,0.0001,11.96565]
[1778922375753,37.34,78371.9,98.9,-0.12744,0.0001,11.96477]
[1778922381114,37.33,78371.94,98.9,-0.12739,0.0001,11.96184]
[1778922387303,37.33,78371.52,99.0,-0.12742,0.0001,11.9636]
[1778922393198,37.32,78363.19,99.0,-0.12816,0.0001,12.00828]
[1778922399240,37.32,78363.69,99.0,-0.12809,0.0001,12.00356]
[1778922405387,37.32,78363.62,99.0,-0.12808,0.0001,12.00295]
[1778922410626,37.31,78360.59,99.0,-0.12835,0.0001,12.02019]
[1778922411065,37.31,78360.57,99.0,-0.12835,0.0001,12.02002]
[1778922411345,37.31,78360.57,99.0,-0.12835,0.0001,12.02002]
[1778922411446,37.31,78360.23,99.0,-0.12838,0.0001,12.02184]
[1778922417367,37.31,78358.84,99.0,-0.12851,0.0001,12.03022]
[1778922422403,37.31,78358.07,99.0,-0.12858,0.0001,12.03472]
[1778922423918,37.31,78358.0,99.0,-0.12859,0.0001,12.0351]
[1778922433480,37.31,78355.11,99.0,-0.12886,0.0001,12.05243]
[1778922438515,37.31,78356.89,99.0,-0.12868,0.0001,12.04095]
[1778922440564,37.31,78356.89,99.0,-0.12868,0.0001,12.04095]
[1778922441435,37.31,78356.89,99.0,-0.12868,0.0001,12.04082]
[1778922443690,37.31,78357.27,99.0,-0.12864,0.0001,12.03832]
[1778922443745,37.31,78364.17,99.0,-0.12796,0.0001,11.99534]
[1778922444267,37.31,78364.17,99.0,-0.12796,0.0001,11.99534]
[1778922444557,37.3,78369.35,99.0,-0.12745,0.0001,11.96287]
[1778922446373,37.31,78369.9,99.0,-0.1274,0.0001,11.9595]
[1778922447205,37.31,78369.72,99.0,-0.12741,0.0001,11.96068]
[1778922450956,37.31,78369.79,99.0,-0.12741,0.0001,11.96044]
[1778922452361,37.3,78369.79,99.0,-0.12736,0.0001,11.95521]
[1778922457648,37.3,78369.41,99.0,-0.12739,0.0001,11.95657]
[1778922461109,37.3,78368.96,99.0,-0.12742,0.0001,11.95874]
[1778922461121,37.3,78368.96,99.0,-0.12742,0.0001,11.95874]
[1778922463690,37.3,78368.52,99.0,-0.12746,0.0001,11.96161]
[1778922468725,37.3,78368.55,99.0,-0.12746,0.0001,11.96161]
[1778922473760,37.3,78371.15,99.0,-0.12721,0.0001,11.94568]
[1778922478961,37.3,78369.87,99.0,-0.12734,0.0001,11.95378]
[1778922481030,37.3,78369.75,99.0,-0.12735,0.0001,11.95462]
[1778922482823,37.3,78370.55,99.0,-0.12727,0.0001,11.94918]
[1778922483741,37.3,78370.55,99.0,-0.12727,0.0001,11.94918]
[1778922483766,37.3,78370.55,99.0,-0.12727,0.0001,11.94895]
[1778922490879,37.3,78363.49,99.0,-0.12795,0.0001,11.99267]
[1778922495914,37.3,78363.52,99.0,-0.12795,0.0001,11.99233]
[1778922502963,37.3,78363.1,99.0,-0.12799,0.0001,11.99479]
[1778922507998,37.3,78363.73,99.0,-0.12792,0.0001,11.9908]
[1778922514418,37.3,78362.91,99.0,-0.128,0.0001,11.99589]
[1778922520083,37.3,78360.61,99.0,-0.12819,0.0001,12.00535]
[1778922526125,37.3,78360.56,99.0,-0.12819,0.0001,12.00565]
[1778922527826,37.3,78360.56,99.0,-0.12819,0.0001,12.00565]
[1778922528803,37.3,78360.84,99.0,-0.12816,0.0001,12.00391]
[1778922529980,37.3,78360.85,99.0,-0.12816,0.0001,12.00386]
[1778922531412,37.3,78360.89,99.0,-0.12816,0.0001,12.00362]
[1778922536496,37.3,78360.87,99.0,-0.12816,0.0001,12.00383]
[1778922542441,37.3,78361.35,99.0,-0.12812,0.0001,12.00092]
[1778922542545,37.3,78361.35,99.0,-0.12812,0.0001,12.00092]
[1778922547891,37.3,78361.35,99.0,-0.12812,0.0001,12.00108]
[1778922553846,37.3,78361.35,99.0,-0.12812,0.0001,12.00119]
[1778922562470,37.3,78361.35,99.0,-0.12812,0.0001,12.00127]
[1778922565007,37.3,78361.52,99.0,-0.12811,0.0001,12.00052]
[1778922565400,37.3,78361.52,99.0,-0.12811,0.0001,12.00052]
[1778922565899,37.3,78362.06,99.0,-0.12805,0.0001,11.99697]
[1778922571046,37.3,78362.6,99.0,-0.12798,0.0001,11.99249]
[1778922578079,37.3,78362.03,99.0,-0.12798,0.0001,11.99009]
[1778922583777,37.29,78362.03,99.0,-0.12797,0.0001,11.98963]
[1778922592881,37.29,78361.63,99.0,-0.12798,0.0001,11.99003]
[1778922598630,37.28,78362.4,99.0,-0.12786,0.0001,11.98234]
[1778922608701,37.28,78361.88,99.0,-0.12788,0.0001,11.98316]
[1778922613735,37.27,78361.92,99.0,-0.12785,0.0001,11.9817]
[1778922622800,37.27,78361.45,99.0,-0.12787,0.0001,11.98246]
[1778922627835,37.26,78361.6,99.0,-0.12783,0.0001,11.98039]
[1778922632870,37.26,78360.85,99.0,-0.12785,0.0001,11.97915]
[1778922635891,37.25,78350.75,99.0,-0.12879,0.0001,12.03872]
[1778922641933,37.21,78349.85,99.0,-0.12861,0.0001,12.02713]
[1778922646968,37.19,78345.17,99.0,-0.12894,0.0001,12.04773]
[1778922652056,37.15,78341.74,99.0,-0.12905,0.0001,12.05428]
[1778922658181,37.12,78340.49,99.0,-0.12896,0.0001,12.04785]
[1778922664302,37.08,78338.17,99.0,-0.12897,0.0001,12.04852]
[1778922670131,37.06,78340.91,99.0,-0.12856,0.0001,12.02222]
[1778922675166,37.06,78340.9,99.0,-0.12854,0.0001,12.02114]
[1778922680201,37.05,78339.7,99.0,-0.12861,0.0001,12.02544]
[1778922685236,37.05,78342.87,99.0,-0.12828,0.0001,12.00458]
[1778922690271,37.05,78348.0,99.0,-0.12776,0.0001,11.97154]
[1778922695747,37.04,78347.93,99.0,-0.12772,0.0001,11.9666]
[1778922701496,37.04,78344.29,99.0,-0.12807,0.0001,11.98855]
[1778922709404,37.04,78339.43,99.0,-0.12852,0.0001,12.01735]
[1778922714439,37.04,78340.48,99.0,-0.1284,0.0001,12.00982]
[1778922719474,37.03,78340.85,99.0,-0.12835,0.0001,12.00663]
[1778922724510,37.03,78341.38,99.0,-0.12829,0.0001,12.00248]
[1778922729546,37.03,78335.59,99.0,-0.12882,0.0001,12.03612]
[1778922734581,37.02,78337.49,99.0,-0.12862,0.0001,12.02324]
[1778922739807,37.02,78337.56,99.0,-0.1286,0.0001,12.02213]
[1778922745486,37.02,78337.2,99.0,-0.12863,0.0001,12.02387]
[1778922750695,37.01,78334.47,99.0,-0.12885,0.0001,12.03791]
[1778922755732,37.01,78333.43,99.0,-0.1289,0.0001,12.0387]
[1778922760767,37.01,78331.65,99.0,-0.12906,0.0001,12.04887]
[1778922765805,37.0,78326.29,99.0,-0.12951,0.0001,12.07754]
[1778922770839,36.99,78324.36,99.0,-0.12969,0.0001,12.08841]
[1778922777390,36.99,78323.55,99.0,-0.12975,0.0001,12.09247]
[1778922782333,36.99,78320.89,99.0,-0.12999,0.0001,12.1074]
[1778922784310,36.98,78310.91,99.0,-0.13097,0.0001,12.16903]
[1778922785271,36.98,78305.3,99.0,-0.13151,0.0001,12.20275]
[1778922785289,36.98,78305.3,99.0,-0.13151,0.0001,12.20275]
[1778922785662,36.98,78305.3,99.0,-0.13151,0.0001,12.20275]
[1778922786053,36.98,78300.58,99.0,-0.13196,0.0001,12.23101]
[1778922786502,36.98,78300.58,99.0,-0.13196,0.0001,12.23101]
[1778922789140,36.96,78296.62,99.0,-0.13229,0.0001,12.25124]
[1778922789423,36.96,78296.62,99.0,-0.13229,0.0001,12.25124]
[1778922789886,36.96,78296.62,99.0,-0.13229,0.0001,12.25124]
[1778922789979,36.96,78296.62,99.0,-0.13229,0.0001,12.25124]
[1778922790024,36.96,78296.62,99.0,-0.13229,0.0001,12.25124]
[1778922790789,36.96,78287.71,99.0,-0.13316,0.0001,12.30517]
[1778922790982,36.95,78280.05,99.0,-0.13389,0.0001,12.35051]
[1778922791754,36.95,78280.05,99.0,-0.13389,0.0001,12.35051]
[1778922791955,36.95,78280.05,99.0,-0.13389,0.0001,12.35051]
[1778922792029,36.95,78280.05,99.0,-0.13389,0.0001,12.35051]
[1778922792424,36.95,78282.81,99.0,-0.13361,0.0001,12.33295]
[1778922792610,36.95,78282.81,99.0,-0.13361,0.0001,12.33295]
[1778922792781,36.95,78282.81,99.0,-0.13361,0.0001,12.33295]
[1778922793184,36.95,78282.81,99.0,-0.13361,0.0001,12.33295]
[1778922793486,36.95,78280.08,99.0,-0.13389,0.0001,12.35008]
[1778922794007,36.95,78261.09,99.0,-0.13583,0.0001,12.47]
[1778922796161,36.95,78268.38,99.0,-0.13507,0.0001,12.42327]
[1778922796601,36.95,78268.38,99.0,-0.13507,0.0001,12.42327]
[1778922797047,36.95,78268.38,99.0,-0.13507,0.0001,12.42327]
[1778922797521,36.95,78270.15,99.0,-0.13489,0.0001,12.41182]
[1778922797667,36.95,78270.15,99.0,-0.13489,0.0001,12.41182]
[1778922797729,36.95,78270.15,99.0,-0.13489,0.0001,12.41182]
[1778922798035,36.95,78271.66,99.0,-0.13473,0.0001,12.40203]
[1778922800213,36.94,78268.73,99.0,-0.13501,0.0001,12.41961]
[1778922800440,36.94,78268.73,99.0,-0.13501,0.0001,12.41961]
[1778922800557,36.94,78268.73,99.0,-0.13501,0.0001,12.41961]
[1778922801057,36.94,78255.28,99.0,-0.1364,0.0001,12.50445]
[1778922801510,36.94,78255.28,99.0,-0.1364,0.0001,12.50445]
[1778922803071,36.94,78241.32,99.0,-0.13783,0.0001,12.59209]
[1778922804098,36.94,78241.32,99.0,-0.13783,0.0001,12.59209]
[1778922805834,36.94,78243.44,99.0,-0.1376,0.0001,12.5778]
[1778922805973,36.94,78243.44,99.0,-0.1376,0.0001,12.5778]
[1778922806036,36.94,78243.44,99.0,-0.1376,0.0001,12.5778]
[1778922806118,36.94,78243.44,99.0,-0.1376,0.0001,12.5778]
[1778922806095,36.94,78229.24,99.0,-0.13908,0.0001,12.66748]
[1778922806861,36.94,78229.24,99.0,-0.13908,0.0001,12.66748]
[1778922806908,36.94,78229.24,99.0,-0.13908,0.0001,12.66748]
[1778922807102,36.94,78212.3,99.0,-0.14086,0.00011,12.77461]
[1778922807490,36.94,78212.3,99.0,-0.14086,0.00011,12.77461]
[1778922808525,36.94,78210.84,99.0,-0.141,0.00011,12.78337]
[1778922808528,36.94,78210.84,99.0,-0.141,0.00011,12.78337]
[1778922808593,36.94,78210.84,99.0,-0.141,0.00011,12.78337]
[1778922808727,36.94,78210.84,99.0,-0.141,0.00011,12.78337]
[1778922809116,36.93,78212.48,99.0,-0.14082,0.00011,12.77242]
[1778922811296,36.93,78210.63,99.0,-0.14097,0.00011,12.77878]
[1778922813297,36.92,78212.42,99.0,-0.14069,0.00011,12.76179]
[1778922814151,36.91,78223.56,99.0,-0.13947,0.00011,12.68844]
[1778922814387,36.91,78223.56,99.0,-0.13947,0.00011,12.68844]
[1778922815158,36.9,78231.2,99.0,-0.13857,0.0001,12.6338]
[1778922817825,36.86,78243.71,99.0,-0.13703,0.0001,12.54033]
[1778922820596,36.84,78250.46,99.0,-0.13623,0.0001,12.49075]
[1778922820848,36.84,78258.54,99.0,-0.13539,0.0001,12.43924]
[1778922825888,36.84,78267.28,99.0,-0.13449,0.0001,12.38409]
[1778922826756,36.84,78267.85,99.0,-0.13443,0.0001,12.38056]
[1778922827161,36.84,78267.85,99.0,-0.13443,0.0001,12.38056]
[1778922827139,36.85,78276.93,99.0,-0.1335,0.0001,12.3232]
[1778922830533,36.84,78289.74,99.0,-0.1322,0.0001,12.24209]
[1778922833185,36.85,78297.88,99.0,-0.13138,0.0001,12.19079]
[1778922834654,36.85,78295.02,99.0,-0.13167,0.0001,12.20912]
[1778922834827,36.85,78295.02,99.0,-0.13167,0.0001,12.20912]
[1778922834851,36.85,78295.02,99.0,-0.13167,0.0001,12.20912]
[1778922835853,36.85,78288.77,99.0,-0.1323,0.0001,12.2487]
[1778922837462,36.85,78278.45,99.0,-0.13336,0.0001,12.31401]
[1778922839452,36.85,78273.6,99.0,-0.13385,0.0001,12.34457]
[1778922840195,36.85,78273.6,99.0,-0.13385,0.0001,12.34457]
[1778922840610,36.85,78266.91,99.0,-0.13453,0.0001,12.38686]
[1778922841597,36.85,78266.91,99.0,-0.13453,0.0001,12.38686]
[1778922843321,36.85,78255.12,99.0,-0.13575,0.0001,12.4618]
[1778922845504,36.85,78245.89,99.0,-0.13671,0.0001,12.52033]
[1778922850486,36.84,78235.92,99.0,-0.13774,0.0001,12.58298]
[1778922851839,36.84,78232.63,99.0,-0.13808,0.0001,12.60368]
[1778922853479,36.84,78237.39,99.0,-0.13758,0.0001,12.57327]
[1778922857748,36.84,78236.93,99.0,-0.13761,0.0001,12.57542]
[1778922859942,36.84,78236.87,99.0,-0.13762,0.0001,12.57565]
[1778922861911,36.84,78246.01,99.0,-0.13666,0.0001,12.51713]
[1778922864407,36.84,78250.77,99.0,-0.13616,0.0001,12.48687]
[1778922867308,36.84,78248.34,99.0,-0.13641,0.0001,12.5022]
[1778922872561,36.84,78245.57,99.0,-0.13665,0.0001,12.51449]
[1778922873309,36.84,78245.57,99.0,-0.13665,0.0001,12.51449]
[1778922876589,36.84,78234.76,99.0,-0.13778,0.0001,12.58295]
[1778922881624,36.84,78238.44,99.0,-0.13738,0.0001,12.55891]
[1778922885763,36.83,78237.81,99.0,-0.13744,0.0001,12.56246]
[1778922886317,36.83,78230.97,99.0,-0.13815,0.0001,12.60582]
[1778922886852,36.83,78230.97,99.0,-0.13815,0.0001,12.60582]
[1778922889357,36.83,78229.8,99.0,-0.13827,0.0001,12.61313]
[1778922890000,36.83,78229.8,99.0,-0.13827,0.0001,12.61313]
[1778922890554,36.83,78239.74,99.0,-0.13723,0.0001,12.54975]
[1778922892819,36.83,78237.83,99.0,-0.13741,0.0001,12.56086]
[1778922898062,36.83,78231.42,99.0,-0.13806,0.0001,12.60005]
[1778922903837,36.82,78229.36,99.0,-0.13826,0.0001,12.61195]
[1778922906807,36.82,78241.39,99.0,-0.13699,0.0001,12.53469]
[1778922908832,36.82,78231.42,99.0,-0.13803,0.0001,12.59797]
[1778922913867,36.82,78228.88,99.0,-0.13827,0.0001,12.61299]
[1778922916478,36.82,78228.47,99.0,-0.13831,0.0001,12.61518]
[1778922916757,36.82,78228.47,99.0,-0.13831,0.0001,12.61518]
[1778922917209,36.82,78208.23,99.0,-0.14044,0.00011,12.74382]
[1778922917767,36.82,78208.23,99.0,-0.14044,0.00011,12.74382]
[1778922917964,36.82,78208.23,99.0,-0.14044,0.00011,12.74382]
[1778922918057,36.82,78188.7,99.0,-0.14252,0.00011,12.86831]
[1778922921544,36.81,78185.9,99.0,-0.14281,0.00011,12.88521]
[1778922922076,36.81,78185.9,99.0,-0.14281,0.00011,12.88521]
[1778922923541,36.81,78189.4,99.0,-0.14242,0.00011,12.86217]
[1778922927209,36.8,78188.91,99.0,-0.14237,0.00011,12.85911]
[1778922931398,36.79,78186.32,99.0,-0.14261,0.00011,12.87292]
[1778922933267,36.79,78193.4,99.0,-0.1418,0.00011,12.82235]
[1778922933285,36.79,78193.4,99.0,-0.1418,0.00011,12.82235]
[1778922933587,36.79,78197.31,99.0,-0.14137,0.00011,12.79694]
[1778922933721,36.79,78197.31,99.0,-0.14137,0.00011,12.79694]
[1778922934557,36.79,78203.53,99.0,-0.1407,0.00011,12.75684]
[1778922934786,36.79,78203.53,99.0,-0.1407,0.00011,12.75684]
[1778922937338,36.78,78206.71,99.0,-0.14035,0.00011,12.73592]
[1778922940615,36.78,78215.35,99.0,-0.13942,0.00011,12.67985]
[1778922943443,36.78,78217.57,99.0,-0.13918,0.00011,12.66491]
[1778922949258,36.78,78217.46,99.0,-0.13918,0.00011,12.6649]
[1778922949844,36.78,78213.4,99.0,-0.13959,0.00011,12.69005]
[1778922953442,36.77,78213.51,99.0,-0.13956,0.00011,12.68821]
[1778922958948,36.77,78213.15,99.0,-0.13958,0.00011,12.68915]
[1778922963441,36.77,78212.67,99.0,-0.13961,0.00011,12.69085]
[1778922964833,36.77,78213.2,99.0,-0.13955,0.00011,12.6872]
[1778922965966,36.77,78213.17,99.0,-0.13955,0.00011,12.68712]
[1778922971569,36.76,78212.84,99.0,-0.13956,0.00011,12.6879]
[1778922973374,36.76,78212.98,99.0,-0.13954,0.00011,12.68648]
[1778922973441,36.76,78212.98,99.0,-0.13954,0.00011,12.68648]
[1778922979328,36.76,78213.05,99.0,-0.1395,0.00011,12.68422]
[1778922983441,36.75,78214.4,99.0,-0.13934,0.00011,12.67459]
[1778922989714,36.75,78216.04,99.0,-0.13915,0.00011,12.66292]
[1778922994843,36.75,78216.55,99.0,-0.13903,0.00011,12.65369]
[1778922999587,36.74,78216.71,99.0,-0.139,0.00011,12.65135]
[1778922999774,36.74,78216.71,99.0,-0.139,0.00011,12.65135]
[1778923001399,36.74,78205.13,99.0,-0.14022,0.00011,12.72509]
[1778923001404,36.74,78205.13,99.0,-0.14022,0.00011,12.72509]
[1778923003371,36.74,78201.12,99.0,-0.14065,0.00011,12.75069]
[1778923005967,36.74,78201.3,99.0,-0.14062,0.00011,12.74915]
[1778923011552,36.74,78205.32,99.0,-0.14016,0.00011,12.72164]
[1778923013408,36.74,78207.77,99.0,-0.13989,0.00011,12.70539]
[1778923013441,36.74,78207.77,99.0,-0.13989,0.00011,12.70539]
[1778923018601,36.73,78207.07,99.0,-0.13994,0.00011,12.70844]
[1778923021046,36.73,78206.96,99.0,-0.13995,0.00011,12.70885]
[1778923021205,36.73,78206.96,99.0,-0.13995,0.00011,12.70885]
[1778923021536,36.73,78205.58,99.0,-0.14009,0.00011,12.71708]
[1778923021878,36.73,78191.5,99.0,-0.14159,0.00011,12.807]
[1778923027273,36.73,78192.21,99.0,-0.1415,0.00011,12.80152]
[1778923027427,36.73,78192.5,99.0,-0.14146,0.00011,12.79948]
[1778923028792,36.73,78191.94,99.0,-0.14152,0.00011,12.80265]
[1778923031131,36.73,78194.81,99.0,-0.1412,0.00011,12.78392]
[1778923035512,36.72,78193.51,99.0,-0.14133,0.00011,12.79135]
[1778923040844,36.72,78190.55,99.0,-0.14161,0.00011,12.80826]
[1778923041951,36.72,78189.24,99.0,-0.14175,0.00011,12.81663]
[1778923042558,36.72,78189.1,99.0,-0.14175,0.00011,12.81669]
[1778923044398,36.72,78187.34,99.0,-0.14194,0.00011,12.82794]
[1778923049404,36.72,78187.48,99.0,-0.14192,0.00011,12.82644]
[1778923051259,36.71,78185.98,99.0,-0.14206,0.00011,12.83501]
[1778923053323,36.71,78186.05,99.0,-0.142,0.00011,12.82926]
[1778923058886,36.71,78192.81,99.0,-0.14126,0.00011,12.78474]
[1778923061052,36.71,78181.57,99.0,-0.14246,0.00011,12.85616]
[1778923063239,36.71,78172.37,99.0,-0.14344,0.00011,12.91445]
[1778923064838,36.71,78172.04,99.0,-0.14347,0.00011,12.91656]
[1778923065397,36.71,78172.04,99.0,-0.14347,0.00011,12.91656]
[1778923065400,36.71,78172.04,99.0,-0.14347,0.00011,12.91656]
[1778923065694,36.7,78171.97,99.0,-0.14348,0.00011,12.91668]
[1778923065935,36.7,78169.8,99.0,-0.14371,0.00011,12.93025]
[1778923070974,36.69,78167.99,99.0,-0.14382,0.00011,12.93696]
[1778923073600,36.69,78165.89,99.1,-0.14401,0.00011,12.9483]
[1778923073627,36.69,78165.89,99.1,-0.14401,0.00011,12.9483]
[1778923073738,36.69,78165.89,99.1,-0.14401,0.00011,12.9483]
[1778923073843,36.69,78165.89,99.1,-0.14401,0.00011,12.9483]
[1778923073899,36.69,78165.89,99.1,-0.14401,0.00011,12.9483]
[1778923074055,36.69,78165.89,99.1,-0.14401,0.00011,12.9483]
[1778923074262,36.69,78165.89,99.1,-0.14401,0.00011,12.9483]
[1778923074303,36.69,78165.89,99.1,-0.14401,0.00011,12.9483]
[1778923074327,36.69,78165.89,99.1,-0.14401,0.00011,12.9483]
[1778923074369,36.69,78136.81,99.1,-0.14721,0.00011,13.13578]
[1778923074538,36.69,78136.81,99.1,-0.14721,0.00011,13.13578]
[1778923074782,36.69,78136.81,99.1,-0.14721,0.00011,13.13578]
[1778923074840,36.69,78136.81,99.1,-0.14721,0.00011,13.13578]
[1778923074947,36.69,78136.81,99.1,-0.14721,0.00011,13.13578]
[1778923075365,36.69,78111.86,99.1,-0.14997,0.00011,13.29589]
[1778923075713,36.69,78111.86,99.1,-0.14997,0.00011,13.29589]
[1778923075772,36.69,78111.86,99.1,-0.14997,0.00011,13.29589]
[1778923075854,36.69,78111.86,99.1,-0.14997,0.00011,13.29589]
[1778923075889,36.69,78111.86,99.1,-0.14997,0.00011,13.29589]
[1778923076014,36.68,78099.4,99.1,-0.15134,0.00011,13.37431]
[1778923076731,36.68,78099.4,99.1,-0.15134,0.00011,13.37431]
[1778923077127,36.68,78099.4,99.1,-0.15134,0.00011,13.37431]
[1778923077215,36.68,78099.4,99.1,-0.15134,0.00011,13.37431]
[1778923078651,36.67,78088.08,99.1,-0.15252,0.00011,13.44166]
[1778923078726,36.67,78088.08,99.1,-0.15252,0.00011,13.44166]
[1778923078755,36.67,78088.08,99.1,-0.15252,0.00011,13.44166]
[1778923079102,36.67,78088.08,99.1,-0.15252,0.00011,13.44166]
[1778923079429,36.67,78088.08,99.1,-0.15252,0.00011,13.44166]
[1778923079207,36.67,78081.47,99.1,-0.15324,0.00011,13.48275]
[1778923079840,36.67,78081.47,99.1,-0.15324,0.00011,13.48275]
[1778923079858,36.67,78081.47,99.1,-0.15324,0.00011,13.48275]
[1778923080355,36.67,78081.47,99.1,-0.15324,0.00011,13.48275]
[1778923080376,36.66,78070.4,99.1,-0.15446,0.00011,13.55194]
[1778923080521,36.66,78070.4,99.1,-0.15446,0.00011,13.55194]
[1778923080524,36.66,78070.4,99.1,-0.15446,0.00011,13.55194]
[1778923080535,36.66,78070.4,99.1,-0.15446,0.00011,13.55194]
[1778923080610,36.66,78070.4,99.1,-0.15446,0.00011,13.55194]
[1778923080659,36.66,78070.4,99.1,-0.15446,0.00011,13.55194]
[1778923080911,36.66,78070.4,99.1,-0.15446,0.00011,13.55194]
[1778923080978,36.66,78070.4,99.1,-0.15446,0.00011,13.55194]
[1778923081197,36.66,78070.4,99.1,-0.15446,0.00011,13.55194]
[1778923081362,36.66,78070.4,99.1,-0.15446,0.00011,13.55194]
[1778923081429,36.66,78035.26,99.1,-0.1585,0.00012,13.77762]
[1778923081658,36.66,78035.26,99.1,-0.1585,0.00012,13.77762]
[1778923081731,36.66,78035.26,99.1,-0.1585,0.00012,13.77762]
[1778923081913,36.66,78035.26,99.1,-0.1585,0.00012,13.77762]
[1778923082474,36.66,78035.26,99.1,-0.1585,0.00012,13.77762]
[1778923082532,36.66,77993.86,99.1,-0.16331,0.00012,14.04191]
[1778923083043,36.66,77993.86,99.1,-0.16331,0.00012,14.04191]
[1778923083419,36.66,77993.86,99.1,-0.16331,0.00012,14.04191]
[1778923083437,36.65,77984.32,99.1,-0.16438,0.00012,14.1]
[1778923084031,36.65,77984.32,99.1,-0.16438,0.00012,14.1]
[1778923084409,36.64,77984.07,99.1,-0.16438,0.00012,14.09959]
[1778923084631,36.64,77984.07,99.1,-0.16438,0.00012,14.09959]
[1778923084657,36.64,77984.07,99.1,-0.16438,0.00012,14.09959]
[1778923084734,36.64,77984.07,99.1,-0.16438,0.00012,14.09959]
[1778923084788,36.64,77984.07,99.1,-0.16438,0.00012,14.09959]
[1778923084840,36.64,77984.07,99.1,-0.16438,0.00012,14.09959]
[1778923085170,36.64,77984.07,99.1,-0.16438,0.00012,14.09959]
[1778923085269,36.64,77966.91,99.1,-0.16639,0.00012,14.20784]
[1778923085666,36.64,77966.91,99.1,-0.16639,0.00012,14.20784]
[1778923085911,36.64,77966.91,99.1,-0.16639,0.00012,14.20784]
[1778923085986,36.64,77966.91,99.1,-0.16639,0.00012,14.20784]
[1778923086095,36.64,77966.91,99.1,-0.16639,0.00012,14.20784]
[1778923086423,36.63,77960.77,99.1,-0.16706,0.00012,14.24387]
[1778923087198,36.63,77960.77,99.1,-0.16706,0.00012,14.24387]
[1778923087209,36.63,77960.77,99.1,-0.16706,0.00012,14.24387]
[1778923087219,36.63,77960.77,99.1,-0.16706,0.00012,14.24387]
[1778923087614,36.62,77957.88,99.1,-0.16737,0.00012,14.26043]
[1778923087628,36.62,77957.88,99.1,-0.16737,0.00012,14.26043]
[1778923087724,36.62,77957.88,99.1,-0.16737,0.00012,14.26043]
[1778923087784,36.62,77957.88,99.1,-0.16737,0.00012,14.26043]
[1778923087817,36.62,77957.88,99.1,-0.16737,0.00012,14.26043]
[1778923087891,36.62,77957.88,99.1,-0.16737,0.00012,14.26043]
[1778923088081,36.62,77957.88,99.1,-0.16737,0.00012,14.26043]
[1778923088420,36.62,77957.88,99.1,-0.16737,0.00012,14.26043]
[1778923088457,36.62,77948.91,99.1,-0.16841,0.00012,14.31576]
[1778923088550,36.62,77948.91,99.1,-0.16841,0.00012,14.31576]
[1778923088586,36.62,77948.91,99.1,-0.16841,0.00012,14.31576]
[1778923089123,36.62,77929.47,99.1,-0.17077,0.00012,14.44038]
[1778923089900,36.62,77929.47,99.1,-0.17077,0.00012,14.44038]
[1778923089989,36.62,77929.47,99.1,-0.17077,0.00012,14.44038]
[1778923090095,36.62,77929.47,99.1,-0.17077,0.00012,14.44038]
[1778923090223,36.62,77929.47,99.1,-0.17077,0.00012,14.44038]
[1778923090356,36.6,77920.59,99.1,-0.17174,0.00012,14.4913]
[1778923091026,36.6,77920.59,99.1,-0.17174,0.00012,14.4913]
[1778923091038,36.6,77920.59,99.1,-0.17174,0.00012,14.4913]
[1778923091046,36.6,77920.59,99.1,-0.17174,0.00012,14.4913]
[1778923091423,36.59,77914.36,99.1,-0.17244,0.00012,14.52778]
[1778923091974,36.59,77914.36,99.1,-0.17244,0.00012,14.52778]
[1778923092011,36.59,77914.36,99.1,-0.17244,0.00012,14.52778]
[1778923092225,36.59,77914.36,99.1,-0.17244,0.00012,14.52778]
[1778923092283,36.59,77914.36,99.1,-0.17244,0.00012,14.52778]
[1778923092354,36.59,77906.12,99.1,-0.17346,0.00012,14.58088]
[1778923092716,36.59,77906.12,99.1,-0.17346,0.00012,14.58088]
[1778923092794,36.59,77906.12,99.1,-0.17346,0.00012,14.58088]
[1778923092898,36.59,77906.12,99.1,-0.17346,0.00012,14.58088]
[1778923092973,36.59,77906.12,99.1,-0.17346,0.00012,14.58088]
[1778923093064,36.59,77906.12,99.1,-0.17346,0.00012,14.58088]
[1778923093184,36.59,77906.12,99.1,-0.17346,0.00012,14.58088]
[1778923093234,36.59,77906.12,99.1,-0.17346,0.00012,14.58088]
[1778923093501,36.59,77906.12,99.1,-0.17346,0.00012,14.58088]
[1778923093528,36.59,77906.12,99.1,-0.17346,0.00012,14.58088]
[1778923093447,36.6,77899.36,99.1,-0.17436,0.00012,14.62756]
[1778923093695,36.6,77899.36,99.1,-0.17436,0.00012,14.62756]
[1778923094221,36.6,77899.36,99.1,-0.17436,0.00012,14.62756]
[1778923094258,36.6,77899.36,99.1,-0.17436,0.00012,14.62756]
[1778923094416,36.6,77899.36,99.1,-0.17436,0.00012,14.62756]
[1778923094429,36.6,77930.09,99.1,-0.17059,0.00012,14.43077]
[1778923094740,36.6,77930.09,99.1,-0.17059,0.00012,14.43077]
[1778923094746,36.6,77930.09,99.1,-0.17059,0.00012,14.43077]
[1778923094751,36.6,77930.09,99.1,-0.17059,0.00012,14.43077]
[1778923094779,36.6,77930.09,99.1,-0.17059,0.00012,14.43077]
[1778923094804,36.6,77930.09,99.1,-0.17059,0.00012,14.43077]
[1778923095006,36.6,77930.09,99.1,-0.17059,0.00012,14.43077]
[1778923095043,36.6,77930.09,99.1,-0.17059,0.00012,14.43077]
[1778923095378,36.6,77930.09,99.1,-0.17059,0.00012,14.43077]
[1778923095453,36.59,77944.53,99.1,-0.1688,0.00012,14.33634]
[1778923096508,36.59,77944.53,99.1,-0.1688,0.00012,14.33634]
[1778923096882,36.59,77942.28,99.1,-0.16908,0.00012,14.35078]
[1778923097071,36.59,77942.28,99.1,-0.16908,0.00012,14.35078]
[1778923097438,36.59,77942.28,99.1,-0.16908,0.00012,14.35078]
[1778923098829,36.6,77930.97,99.1,-0.17051,0.00012,14.42641]
[1778923099782,36.6,77944.7,99.1,-0.16884,0.00012,14.33836]
[1778923100056,36.6,77944.7,99.1,-0.16884,0.00012,14.33836]
[1778923100402,36.6,77944.7,99.1,-0.16884,0.00012,14.33836]
[1778923100774,36.6,77944.7,99.1,-0.16884,0.00012,14.33836]
[1778923101041,36.6,77948.75,99.1,-0.16833,0.00012,14.31119]
[1778923101520,36.6,77974.54,99.1,-0.16524,0.00012,14.14558]
[1778923101681,36.6,77974.54,99.1,-0.16524,0.00012,14.14558]
[1778923102790,36.61,77969.65,99.1,-0.16587,0.00012,14.1797]
[1778923102794,36.61,77969.65,99.1,-0.16587,0.00012,14.1797]
[1778923103224,36.61,77969.65,99.1,-0.16587,0.00012,14.1797]
[1778923103412,36.61,77969.65,99.1,-0.16587,0.00012,14.1797]
[1778923103580,36.61,77969.58,99.1,-0.16591,0.00012,14.1822]
[1778923103866,36.61,77969.58,99.1,-0.16591,0.00012,14.1822]
[1778923104506,36.62,77990.66,99.1,-0.16344,0.00012,14.04878]
[1778923105221,36.62,77990.66,99.1,-0.16344,0.00012,14.04878]
[1778923105442,36.62,78001.54,99.1,-0.16216,0.00012,13.97915]
[1778923105598,36.62,78001.54,99.1,-0.16216,0.00012,13.97915]
[1778923105673,36.62,78001.54,99.1,-0.16216,0.00012,13.97915]
[1778923105739,36.62,78001.54,99.1,-0.16216,0.00012,13.97915]
[1778923106343,36.62,78001.54,99.1,-0.16216,0.00012,13.97915]
[1778923106405,36.63,78001.66,99.1,-0.1622,0.00012,13.98127]
[1778923106582,36.63,78001.66,99.1,-0.1622,0.00012,13.98127]
[1778923107387,36.63,78001.66,99.1,-0.1622,0.00012,13.98127]
[1778923107495,36.64,77991.52,99.1,-0.16345,0.00012,14.0493]
[1778923108028,36.64,77991.52,99.1,-0.16345,0.00012,14.0493]
[1778923108039,36.64,77991.52,99.1,-0.16345,0.00012,14.0493]
[1778923108041,36.64,77991.52,99.1,-0.16345,0.00012,14.0493]
[1778923108397,36.64,77991.52,99.1,-0.16345,0.00012,14.0493]
[1778923108495,36.64,77991.52,99.1,-0.16345,0.00012,14.0493]
[1778923108547,36.65,77994.07,99.1,-0.16322,0.00012,14.03679]
[1778923109382,36.65,78018.13,99.1,-0.16043,0.00012,13.88444]
[1778923110253,36.65,78018.13,100.4,-0.16043,0.00012,13.88444]
[1778923110497,36.65,78018.13,100.4,-0.16043,0.00012,13.88444]
[1778923110503,36.66,78027.04,100.4,-0.15947,0.00012,13.83151]
[1778923110935,36.66,78027.04,100.4,-0.15947,0.00012,13.83151]
[1778923111452,36.66,78027.04,100.4,-0.15947,0.00012,13.83151]
[1778923111594,36.67,78031.19,100.4,-0.15895,0.00012,13.80052]
[1778923111608,36.67,78031.19,100.4,-0.15895,0.00012,13.80052]
[1778923111722,36.67,78031.19,100.4,-0.15895,0.00012,13.80052]
[1778923111985,36.67,78031.19,100.4,-0.15895,0.00012,13.80052]
[1778923112328,36.67,78031.19,100.4,-0.15895,0.00012,13.80052]
[1778923112386,36.67,78031.19,100.4,-0.15895,0.00012,13.80052]
[1778923112524,36.67,78031.19,100.4,-0.15895,0.00012,13.80052]
[1778923112497,36.68,78021.2,100.4,-0.16021,0.00012,13.87016]
[1778923112971,36.68,78021.2,100.4,-0.16021,0.00012,13.87016]
[1778923113291,36.68,78021.2,100.4,-0.16021,0.00012,13.87016]
[1778923113335,36.68,78021.2,100.4,-0.16021,0.00012,13.87016]
[1778923113403,36.68,78021.2,100.4,-0.16021,0.00012,13.87016]
[1778923113469,36.68,78021.2,100.4,-0.16021,0.00012,13.87016]
[1778923113570,36.68,78021.2,100.4,-0.16021,0.00012,13.87016]
[1778923113498,36.68,77996.13,100.4,-0.16315,0.00012,14.03108]
[1778923113662,36.68,77996.13,100.4,-0.16315,0.00012,14.03108]
[1778923113695,36.68,77996.13,100.4,-0.16315,0.00012,14.03108]
[1778923113743,36.68,77996.13,100.4,-0.16315,0.00012,14.03108]
[1778923113949,36.68,77996.13,100.4,-0.16315,0.00012,14.03108]
[1778923114181,36.68,77996.13,100.4,-0.16315,0.00012,14.03108]
[1778923114197,36.68,77996.13,100.4,-0.16315,0.00012,14.03108]
[1778923114483,36.68,77976.66,100.4,-0.16543,0.00012,14.15431]
[1778923114672,36.68,77976.66,100.4,-0.16543,0.00012,14.15431]
[1778923115368,36.68,77976.66,100.4,-0.16543,0.00012,14.15431]
[1778923115382,36.68,77976.66,100.4,-0.16543,0.00012,14.15431]
[1778923116129,36.68,77968.7,100.4,-0.16638,0.00012,14.2052]
[1778923116346,36.67,77975.45,100.4,-0.16554,0.00012,14.15988]
[1778923116603,36.67,77975.45,100.4,-0.16554,0.00012,14.15988]
[1778923116611,36.67,77975.45,100.4,-0.16554,0.00012,14.15988]
[1778923117456,36.66,77979.11,100.4,-0.16504,0.00012,14.13305]
[1778923117795,36.66,77979.11,100.4,-0.16504,0.00012,14.13305]
[1778923117853,36.66,77979.11,100.4,-0.16504,0.00012,14.13305]
[1778923118121,36.66,77979.11,100.4,-0.16504,0.00012,14.13305]
[1778923118360,36.66,77986.24,100.4,-0.16419,0.00012,14.0872]
[1778923118787,36.66,77986.24,100.4,-0.16419,0.00012,14.0872]
[1778923119035,36.66,77986.24,100.4,-0.16419,0.00012,14.0872]
[1778923119398,36.66,77986.24,100.4,-0.16419,0.00012,14.0872]
[1778923119427,36.66,77986.24,100.4,-0.16419,0.00012,14.0872]
[1778923119470,36.66,78000.41,100.4,-0.16251,0.00012,13.99603]
[1778923120474,36.66,78013.0,100.4,-0.16104,0.00012,13.91527]
[1778923121870,36.66,78017.41,100.4,-0.16052,0.00012,13.88714]
[1778923122198,36.66,78017.41,100.4,-0.16052,0.00012,13.88714]
[1778923123176,36.66,78016.67,100.4,-0.16062,0.00012,13.89212]
[1778923123394,36.66,78016.67,100.4,-0.16062,0.00012,13.89212]
[1778923123595,36.66,78027.19,100.4,-0.15939,0.00012,13.82478]
[1778923124071,36.66,78027.19,100.4,-0.15939,0.00012,13.82478]
[1778923124220,36.66,78027.19,100.4,-0.15939,0.00012,13.82478]
[1778923124319,36.66,78027.19,100.4,-0.15939,0.00012,13.82478]
[1778923124345,36.66,78027.19,100.4,-0.15939,0.00012,13.82478]
[1778923124398,36.66,78027.19,100.4,-0.15939,0.00012,13.82478]
[1778923124404,36.66,78044.63,100.4,-0.15738,0.00012,13.71306]
[1778923124784,36.66,78044.63,100.4,-0.15738,0.00012,13.71306]
[1778923125129,36.66,78044.63,100.4,-0.15738,0.00012,13.71306]
[1778923125317,36.66,78044.63,100.4,-0.15738,0.00012,13.71306]
[1778923125461,36.66,78044.63,100.4,-0.15738,0.00012,13.71306]
[1778923125550,36.66,78044.63,100.4,-0.15738,0.00012,13.71306]
[1778923125529,36.66,78029.07,100.4,-0.15918,0.00012,13.81327]
[1778923125627,36.66,78029.07,100.4,-0.15918,0.00012,13.81327]
[1778923125640,36.66,78029.07,100.4,-0.15918,0.00012,13.81327]
[1778923125797,36.66,78029.07,100.4,-0.15918,0.00012,13.81327]
[1778923125930,36.66,78029.07,100.4,-0.15918,0.00012,13.81327]
[1778923126205,36.66,78029.07,100.4,-0.15918,0.00012,13.81327]
[1778923126494,36.66,78029.07,100.4,-0.15918,0.00012,13.81327]
[1778923126516,36.66,78008.85,100.4,-0.16155,0.00012,13.94329]
[1778923127317,36.66,78008.85,100.4,-0.16155,0.00012,13.94329]
[1778923127420,36.66,78008.85,100.4,-0.16155,0.00012,13.94329]
[1778923127497,36.66,78008.85,100.4,-0.16155,0.00012,13.94329]
[1778923127432,36.66,78001.93,100.4,-0.16232,0.00012,13.98536]
[1778923128117,36.66,78001.93,100.4,-0.16232,0.00012,13.98536]
[1778923128317,36.66,78001.93,100.4,-0.16232,0.00012,13.98536]
[1778923128337,36.66,78001.93,100.4,-0.16232,0.00012,13.98536]
[1778923128442,36.66,78001.93,100.4,-0.16232,0.00012,13.98536]
[1778923128463,36.66,78001.93,100.4,-0.16232,0.00012,13.98536]
[1778923128484,36.66,78001.93,100.4,-0.16232,0.00012,13.98536]
[1778923128502,36.66,78001.93,100.4,-0.16232,0.00012,13.98536]
[1778923128530,36.66,78001.93,100.4,-0.16232,0.00012,13.98536]
[1778923128551,36.66,78001.93,100.4,-0.16232,0.00012,13.98536]
[1778923128567,36.66,78001.93,100.4,-0.16232,0.00012,13.98536]
[1778923128586,36.66,78008.51,100.4,-0.16154,0.00012,13.94301]
[1778923128593,36.66,78008.51,100.4,-0.16154,0.00012,13.94301]
[1778923128627,36.66,78008.51,100.4,-0.16154,0.00012,13.94301]
[1778923128721,36.66,78008.51,100.4,-0.16154,0.00012,13.94301]
[1778923128741,36.66,78008.51,100.4,-0.16154,0.00012,13.94301]
[1778923128761,36.66,78008.51,100.4,-0.16154,0.00012,13.94301]
[1778923128781,36.66,78008.51,100.4,-0.16154,0.00012,13.94301]
[1778923128801,36.66,78008.51,100.4,-0.16154,0.00012,13.94301]
[1778923128820,36.66,78008.51,100.4,-0.16154,0.00012,13.94301]
[1778923128825,36.66,78008.51,100.4,-0.16154,0.00012,13.94301]
[1778923128839,36.66,78008.51,100.4,-0.16154,0.00012,13.94301]
[1778923128859,36.66,78008.51,100.4,-0.16154,0.00012,13.94301]
[1778923128880,36.66,78008.51,100.4,-0.16154,0.00012,13.94301]
[1778923128896,36.66,78008.51,100.4,-0.16154,0.00012,13.94301]
[1778923128931,36.66,78008.51,100.4,-0.16154,0.00012,13.94301]
[1778923128951,36.66,78008.51,100.4,-0.16154,0.00012,13.94301]
[1778923128972,36.66,78008.51,100.4,-0.16154,0.00012,13.94301]
[1778923129085,36.66,78008.51,100.4,-0.16154,0.00012,13.94301]
[1778923129104,36.66,78008.51,100.4,-0.16154,0.00012,13.94301]
[1778923129124,36.66,78008.51,100.4,-0.16154,0.00012,13.94301]
[1778923129134,36.66,78008.51,100.4,-0.16154,0.00012,13.94301]
[1778923129204,36.66,78008.51,100.4,-0.16154,0.00012,13.94301]
[1778923129231,36.66,78008.51,100.4,-0.16154,0.00012,13.94301]
[1778923129262,36.66,78008.51,100.4,-0.16154,0.00012,13.94301]
[1778923129282,36.66,78008.51,100.4,-0.16154,0.00012,13.94301]
[1778923129386,36.66,78008.51,100.4,-0.16154,0.00012,13.94301]
[1778923129470,36.66,78008.51,100.4,-0.16154,0.00012,13.94301]
[1778923129523,36.66,78008.51,100.4,-0.16154,0.00012,13.94301]
[1778923129563,36.66,78008.51,100.4,-0.16154,0.00012,13.94301]
[1778923129570,36.66,78008.51,100.4,-0.16154,0.00012,13.94301]
[1778923129588,36.66,78003.26,100.4,-0.16216,0.00012,13.97648]
[1778923129606,36.66,78003.26,100.4,-0.16216,0.00012,13.97648]
[1778923129659,36.66,78003.26,100.4,-0.16216,0.00012,13.97648]
[1778923129678,36.66,78003.26,100.4,-0.16216,0.00012,13.97648]
[1778923129694,36.66,78003.26,100.4,-0.16216,0.00012,13.97648]
[1778923129711,36.66,78003.26,100.4,-0.16216,0.00012,13.97648]
[1778923129731,36.66,78003.26,100.4,-0.16216,0.00012,13.97648]
[1778923129749,36.66,78003.26,100.4,-0.16216,0.00012,13.97648]
[1778923129767,36.66,78003.26,100.4,-0.16216,0.00012,13.97648]
[1778923129790,36.66,78003.26,100.4,-0.16216,0.00012,13.97648]
[1778923129813,36.66,78003.26,100.4,-0.16216,0.00012,13.97648]
[1778923129834,36.66,78003.26,100.4,-0.16216,0.00012,13.97648]
[1778923129842,36.66,78003.26,100.4,-0.16216,0.00012,13.97648]
[1778923129887,36.66,78003.26,100.4,-0.16216,0.00012,13.97648]
[1778923129912,36.66,78003.26,100.4,-0.16216,0.00012,13.97648]
[1778923129926,36.66,78003.26,100.4,-0.16216,0.00012,13.97648]
[1778923129957,36.66,78003.26,100.4,-0.16216,0.00012,13.97648]
[1778923129976,36.66,78003.26,100.4,-0.16216,0.00012,13.97648]
[1778923129994,36.66,78003.26,100.4,-0.16216,0.00012,13.97648]
[1778923130017,36.66,78003.26,100.4,-0.16216,0.00012,13.97648]
[1778923130042,36.66,78003.26,100.4,-0.16216,0.00012,13.97648]
[1778923130061,36.66,78003.26,100.4,-0.16216,0.00012,13.97648]
[1778923130088,36.66,78003.26,100.4,-0.16216,0.00012,13.97648]
[1778923130108,36.66,78003.26,100.4,-0.16216,0.00012,13.97648]
[1778923130129,36.66,78003.26,100.4,-0.16216,0.00012,13.97648]
[1778923130148,36.66,78003.26,100.4,-0.16216,0.00012,13.97648]
[1778923130169,36.66,78003.26,100.4,-0.16216,0.00012,13.97648]
[1778923130196,36.66,78003.26,100.4,-0.16216,0.00012,13.97648]
[1778923130209,36.66,78003.26,100.4,-0.16216,0.00012,13.97648]
[1778923130230,36.66,78003.26,100.4,-0.16216,0.00012,13.97648]
[1778923130249,36.66,78003.26,100.4,-0.16216,0.00012,13.97648]
[1778923130268,36.66,78003.26,100.4,-0.16216,0.00012,13.97648]
[1778923130472,36.66,78003.26,100.4,-0.16216,0.00012,13.97648]
[1778923130476,36.66,77984.35,100.4,-0.16439,0.00012,14.09779]
[1778923131355,36.66,77984.35,100.4,-0.16439,0.00012,14.09779]
[1778923131375,36.66,77984.35,100.4,-0.16439,0.00012,14.09779]
[1778923131443,36.66,77984.35,100.4,-0.16439,0.00012,14.09779]
[1778923131485,36.66,77984.35,100.4,-0.16439,0.00012,14.09779]
[1778923131541,36.66,77984.35,100.4,-0.16439,0.00012,14.09779]
[1778923131599,36.66,77984.35,100.4,-0.16439,0.00012,14.09779]
[1778923131941,36.66,77976.23,100.4,-0.16535,0.00012,14.14984]
[1778923132469,36.65,77965.67,100.4,-0.16659,0.00012,14.21643]
[1778923132670,36.65,77965.67,100.4,-0.16659,0.00012,14.21643]
[1778923133467,36.65,77965.67,100.4,-0.16659,0.00012,14.21643]
[1778923133506,36.65,77965.67,100.4,-0.16659,0.00012,14.21643]
[1778923133862,36.65,77969.17,100.4,-0.16617,0.00012,14.19378]
[1778923134483,36.65,77974.06,100.4,-0.16558,0.00012,14.16223]
[1778923134775,36.65,77974.06,100.4,-0.16558,0.00012,14.16223]
[1778923136822,36.65,77978.28,100.4,-0.16507,0.00012,14.13453]
[1778923136826,36.65,77978.28,100.4,-0.16507,0.00012,14.13453]
[1778923136928,36.65,77978.28,100.4,-0.16507,0.00012,14.13453]
[1778923136933,36.65,77978.28,100.4,-0.16507,0.00012,14.13453]
[1778923136975,36.65,77978.28,100.4,-0.16507,0.00012,14.13453]
[1778923137076,36.65,77978.28,100.4,-0.16507,0.00012,14.13453]
[1778923137550,36.65,77978.28,100.4,-0.16507,0.00012,14.13453]
[1778923137980,36.65,77977.53,100.4,-0.16515,0.00012,14.13904]
[1778923138162,36.65,77977.53,100.4,-0.16515,0.00012,14.13904]
[1778923138515,36.65,77982.51,100.4,-0.16456,0.00012,14.10715]
[1778923138751,36.65,77982.51,100.4,-0.16456,0.00012,14.10715]
[1778923139373,36.65,77982.51,100.4,-0.16456,0.00012,14.10715]
[1778923139390,36.65,77982.51,100.4,-0.16456,0.00012,14.10715]
[1778923139522,36.65,77987.59,100.4,-0.16396,0.00012,14.07446]
[1778923139795,36.65,77987.59,100.4,-0.16396,0.00012,14.07446]
[1778923140459,36.65,77987.59,100.4,-0.16396,0.00012,14.07446]
[1778923140529,36.65,77998.02,100.4,-0.16272,0.00012,14.00726]
[1778923140907,36.65,77998.02,100.4,-0.16272,0.00012,14.00726]
[1778923141114,36.65,77998.02,100.4,-0.16272,0.00012,14.00726]
[1778923141536,36.65,77987.4,100.4,-0.16397,0.00012,14.0753]
[1778923142079,36.65,77987.4,100.4,-0.16397,0.00012,14.0753]
[1778923142992,36.65,77986.91,100.4,-0.16403,0.00012,14.07822]
[1778923143290,36.65,77986.91,100.4,-0.16403,0.00012,14.07822]
[1778923143451,36.65,77986.91,100.4,-0.16403,0.00012,14.07822]
[1778923144232,36.65,77988.17,100.4,-0.16387,0.00012,14.0699]
[1778923144596,36.65,77988.17,100.4,-0.16387,0.00012,14.0699]
[1778923146355,36.65,77988.41,100.4,-0.16384,0.00012,14.06793]
[1778923146426,36.65,77988.41,100.4,-0.16384,0.00012,14.06793]
[1778923146571,36.65,77982.68,100.4,-0.16451,0.00012,14.10449]
[1778923146956,36.65,77982.68,100.4,-0.16451,0.00012,14.10449]
[1778923150828,36.64,77974.73,100.4,-0.16545,0.00012,14.15519]
[1778923150910,36.64,77974.73,100.4,-0.16545,0.00012,14.15519]
[1778923150983,36.64,77974.73,100.4,-0.16545,0.00012,14.15519]
[1778923151058,36.64,77974.73,100.4,-0.16545,0.00012,14.15519]
[1778923151110,36.64,77974.73,100.4,-0.16545,0.00012,14.15519]
[1778923151145,36.64,77974.73,100.4,-0.16545,0.00012,14.15519]
[1778923151606,36.64,77947.16,100.4,-0.16876,0.00012,14.33185]
[1778923151997,36.64,77947.16,100.4,-0.16876,0.00012,14.33185]
[1778923152003,36.64,77947.16,100.4,-0.16876,0.00012,14.33185]
[1778923153403,36.64,77944.86,100.4,-0.16904,0.00012,14.34665]
[1778923153474,36.64,77944.86,100.4,-0.16904,0.00012,14.34665]
[1778923153487,36.64,77944.86,100.4,-0.16904,0.00012,14.34665]
[1778923154032,36.64,77944.86,100.4,-0.16904,0.00012,14.34682]
[1778923154585,36.64,77944.86,100.4,-0.16904,0.00012,14.34682]
[1778923155590,36.65,77939.08,100.4,-0.16975,0.00012,14.38403]
[1778923154871,36.65,77921.29,100.4,-0.17191,0.00012,14.49803]
[1778923155848,36.65,77921.29,100.4,-0.17191,0.00012,14.49803]
[1778923156088,36.65,77921.29,100.4,-0.17191,0.00012,14.49803]
[1778923157114,36.65,77937.16,100.4,-0.16998,0.00012,14.39637]
[1778923158089,36.65,77937.16,100.4,-0.16998,0.00012,14.39637]
[1778923158242,36.65,77937.16,100.4,-0.16998,0.00012,14.39637]
[1778923158398,36.65,77937.16,100.4,-0.16998,0.00012,14.39637]
[1778923158593,36.65,77946.47,100.4,-0.16885,0.00012,14.33684]
[1778923158823,36.65,77946.47,100.4,-0.16885,0.00012,14.33684]
[1778923158935,36.65,77946.47,100.4,-0.16885,0.00012,14.33684]
[1778923159119,36.65,77946.47,100.4,-0.16885,0.00012,14.33684]
[1778923159154,36.65,77946.47,100.4,-0.16885,0.00012,14.33684]
[1778923159267,36.65,77946.47,100.4,-0.16885,0.00012,14.33684]
[1778923159438,36.65,77946.47,100.4,-0.16885,0.00012,14.33684]
[1778923159538,36.65,77963.7,100.4,-0.16678,0.00012,14.22639]
[1778923159652,36.65,77963.7,100.4,-0.16678,0.00012,14.22639]
[1778923159911,36.65,77963.7,100.4,-0.16678,0.00012,14.22639]
[1778923160216,36.64,77984.67,100.4,-0.16428,0.00012,14.09161]
[1778923161483,36.64,77994.4,100.4,-0.16312,0.00012,14.0289]
[1778923163593,36.64,77992.17,100.4,-0.16338,0.00012,14.04306]
[1778923167358,36.64,77996.38,100.4,-0.16287,0.00012,14.01549]
[1778923167364,36.64,77996.38,100.4,-0.16287,0.00012,14.01549]
[1778923167465,36.64,77996.38,100.4,-0.16287,0.00012,14.01549]
[1778923167709,36.64,77994.14,100.4,-0.16314,0.00012,14.02975]
[1778923168172,36.64,77994.14,100.4,-0.16314,0.00012,14.02975]
[1778923168220,36.64,77994.14,100.4,-0.16314,0.00012,14.02975]
[1778923168593,36.64,77985.17,100.4,-0.1642,0.00012,14.08721]
[1778923168812,36.64,77985.17,100.4,-0.1642,0.00012,14.08721]
[1778923169236,36.64,77985.17,100.4,-0.1642,0.00012,14.08721]
[1778923169697,36.64,77987.3,100.4,-0.16394,0.00012,14.07332]
[1778923169790,36.64,77987.3,100.4,-0.16394,0.00012,14.07332]
[1778923172438,36.64,77988.21,100.4,-0.16383,0.00012,14.06729]
[1778923178083,36.64,77986.54,100.4,-0.16396,0.00012,14.07189]
[1778923178275,36.64,77986.54,100.4,-0.16396,0.00012,14.07189]
[1778923178398,36.64,77986.54,100.4,-0.16396,0.00012,14.07189]
[1778923178494,36.64,77986.54,100.4,-0.16396,0.00012,14.07189]
[1778923178595,36.64,77988.61,100.4,-0.16371,0.00012,14.05841]
[1778923178806,36.64,77999.62,100.4,-0.16241,0.00012,13.9877]
[1778923180332,36.64,77999.62,100.4,-0.16241,0.00012,13.9877]
[1778923180337,36.64,77999.62,100.4,-0.16241,0.00012,13.9877]
[1778923182380,36.63,77990.95,100.4,-0.16341,0.00012,14.04216]
[1778923184850,36.63,77999.75,100.4,-0.16236,0.00012,13.98465]
[1778923187124,36.63,78001.49,100.4,-0.16215,0.00012,13.9732]
[1778923190828,36.63,78003.05,100.4,-0.16195,0.00012,13.96214]
[1778923190975,36.63,78003.05,100.4,-0.16195,0.00012,13.96214]
[1778923191304,36.63,78003.05,100.4,-0.16195,0.00012,13.96214]
[1778923193395,36.63,77995.28,100.4,-0.16285,0.00012,14.01153]
[1778923194333,36.62,77994.69,100.4,-0.16292,0.00012,14.015]
[1778923194374,36.62,77994.69,100.4,-0.16292,0.00012,14.015]
[1778923194614,36.62,77993.01,100.4,-0.16311,0.00012,14.02546]
[1778923194694,36.62,77993.01,100.4,-0.16311,0.00012,14.02546]
[1778923194740,36.62,77993.01,100.4,-0.16311,0.00012,14.02546]
[1778923194800,36.62,77993.01,100.4,-0.16311,0.00012,14.02546]
[1778923194834,36.62,77993.01,100.4,-0.16311,0.00012,14.02546]
[1778923195168,36.62,77993.01,100.4,-0.16311,0.00012,14.02546]
[1778923195336,36.62,77993.01,100.4,-0.16311,0.00012,14.02546]
[1778923195723,36.62,77987.83,100.4,-0.16372,0.00012,14.0586]
[1778923195763,36.62,77987.83,100.4,-0.16372,0.00012,14.0586]
[1778923196094,36.62,77987.83,100.4,-0.16372,0.00012,14.0586]
[1778923196124,36.62,77987.83,100.4,-0.16372,0.00012,14.0586]
[1778923196210,36.62,77987.83,100.4,-0.16372,0.00012,14.0586]
[1778923196395,36.62,77984.65,100.4,-0.16409,0.00012,14.07884]
[1778923196689,36.62,77984.65,100.4,-0.16409,0.00012,14.07884]
[1778923196698,36.62,77984.65,100.4,-0.16409,0.00012,14.07884]
[1778923196773,36.62,77984.65,100.4,-0.16409,0.00012,14.07884]
[1778923196784,36.62,77984.65,100.4,-0.16409,0.00012,14.07884]
[1778923196901,36.62,77984.65,100.4,-0.16409,0.00012,14.07884]
[1778923196941,36.62,77984.65,100.4,-0.16409,0.00012,14.07884]
[1778923197022,36.62,77984.65,100.4,-0.16409,0.00012,14.07884]
[1778923197071,36.62,77984.65,100.4,-0.16409,0.00012,14.07884]
[1778923197207,36.62,77984.65,100.4,-0.16409,0.00012,14.07884]
[1778923197244,36.62,77984.65,100.4,-0.16409,0.00012,14.07884]
[1778923197293,36.62,77984.65,100.4,-0.16409,0.00012,14.07884]
[1778923197402,36.62,77984.65,100.4,-0.16409,0.00012,14.07884]
[1778923197413,36.62,77975.47,100.4,-0.16518,0.00012,14.13777]
[1778923197754,36.62,77975.47,100.4,-0.16518,0.00012,14.13777]
[1778923197783,36.62,77975.47,100.4,-0.16518,0.00012,14.13777]
[1778923198164,36.62,77975.47,100.4,-0.16518,0.00012,14.13777]
[1778923198471,36.62,77975.47,100.4,-0.16518,0.00012,14.13777]
[1778923198487,36.62,77945.81,100.4,-0.16875,0.00012,14.32856]
[1778923198694,36.62,77945.81,100.4,-0.16875,0.00012,14.32856]
[1778923199155,36.62,77945.81,100.4,-0.16875,0.00012,14.32856]
[1778923199456,36.62,77952.6,100.4,-0.16793,0.00012,14.28487]
[1778923199894,36.62,77952.6,100.4,-0.16793,0.00012,14.28487]
[1778923200116,36.62,77952.6,100.4,-0.16793,0.00012,14.28487]
[1778923200311,36.62,77952.6,100.4,-0.16793,0.00012,14.28487]
[1778923200394,36.62,77952.6,100.4,-0.16793,0.00012,14.28487]
[1778923200842,36.62,77954.91,100.4,-0.16765,0.00012,14.26995]
[1778923200996,36.62,77954.91,100.4,-0.16765,0.00012,14.26995]
[1778923201125,36.62,77954.91,100.4,-0.16765,0.00012,14.26995]
[1778923201384,36.62,77954.74,100.4,-0.16767,0.00012,14.27096]
[1778923201794,36.62,77954.74,100.4,-0.16767,0.00012,14.27096]
[1778923202593,36.62,77954.74,100.4,-0.16767,0.00012,14.27096]
[1778923202575,36.62,77957.58,100.4,-0.16732,0.00012,14.25246]
[1778923202980,36.62,77953.95,100.4,-0.16775,0.00012,14.27549]
[1778923204611,36.62,77953.95,100.4,-0.16775,0.00012,14.27549]
[1778923205194,36.62,77957.37,100.4,-0.16734,0.00012,14.25326]
[1778923205374,36.62,77957.37,100.4,-0.16734,0.00012,14.25326]
[1778923205398,36.62,77957.37,100.4,-0.16734,0.00012,14.25326]
[1778923205499,36.62,77956.84,100.4,-0.1674,0.00012,14.2566]
[1778923206336,36.62,77956.84,100.4,-0.1674,0.00012,14.2566]
[1778923206395,36.62,77956.84,100.4,-0.1674,0.00012,14.2566]
[1778923206454,36.62,77956.84,100.4,-0.1674,0.00012,14.2566]
[1778923206541,36.62,77943.1,100.4,-0.16906,0.00012,14.34466]
[1778923207503,36.62,77943.1,100.4,-0.16906,0.00012,14.34466]
[1778923207521,36.62,77943.1,100.4,-0.16906,0.00012,14.34466]
[1778923207603,36.62,77939.81,100.4,-0.16946,0.00012,14.36595]
[1778923207948,36.62,77939.81,100.4,-0.16946,0.00012,14.36595]
[1778923208385,36.62,77940.85,100.4,-0.16934,0.00012,14.35963]
[1778923209342,36.62,77930.18,100.4,-0.17064,0.00012,14.42818]
[1778923214353,36.63,77934.6,100.4,-0.17013,0.00012,14.40148]
[1778923215398,36.63,77934.6,100.4,-0.17013,0.00012,14.40148]
[1778923215906,36.63,77942.04,100.4,-0.16923,0.00012,14.35391]
[1778923215923,36.63,77942.04,100.4,-0.16923,0.00012,14.35391]
[1778923215994,36.63,77942.04,100.4,-0.16923,0.00012,14.35391]
[1778923216280,36.63,77942.04,100.4,-0.16923,0.00012,14.35391]
[1778923216476,36.63,77942.04,100.4,-0.16923,0.00012,14.35391]
[1778923216499,36.63,77959.2,100.4,-0.16716,0.00012,14.24404]
[1778923217278,36.63,77959.2,100.4,-0.16716,0.00012,14.24404]
[1778923217413,36.63,77959.2,100.4,-0.16716,0.00012,14.24404]
[1778923217474,36.63,77959.2,100.4,-0.16716,0.00012,14.24404]
[1778923217954,36.63,77958.18,100.4,-0.16728,0.00012,14.25053]
[1778923219525,36.63,77955.83,100.4,-0.16757,0.00012,14.26554]
[1778923222475,36.63,77953.65,100.4,-0.16782,0.00012,14.27926]
[1778923222592,36.63,77953.65,100.4,-0.16782,0.00012,14.27926]
[1778923223004,36.63,77954.67,100.4,-0.1677,0.00012,14.27262]
[1778923224398,36.63,77951.8,100.4,-0.16804,0.00012,14.29095]
[1778923225392,36.63,77956.78,100.4,-0.16744,0.00012,14.2589]
[1778923225595,36.63,77965.88,100.4,-0.16635,0.00012,14.20046]
[1778923225885,36.63,77965.88,100.4,-0.16635,0.00012,14.20046]
[1778923225994,36.63,77965.88,100.4,-0.16635,0.00012,14.20046]
[1778923226044,36.63,77965.88,100.4,-0.16635,0.00012,14.20046]
[1778923226323,36.63,77965.88,100.4,-0.16635,0.00012,14.20046]
[1778923226485,36.63,77973.41,100.4,-0.16545,0.00012,14.15234]
[1778923226853,36.63,77973.41,100.4,-0.16545,0.00012,14.15234]
[1778923227705,36.63,77973.41,100.4,-0.16545,0.00012,14.15234]
[1778923227159,36.63,77982.12,100.4,-0.16442,0.00012,14.0965]
[1778923228131,36.63,77982.12,100.4,-0.16442,0.00012,14.0965]
[1778923228529,36.63,77982.12,100.4,-0.16442,0.00012,14.0965]
[1778923228547,36.63,77982.12,100.4,-0.16442,0.00012,14.0965]
[1778923228654,36.63,77986.94,100.4,-0.16385,0.00012,14.0657]
[1778923228998,36.63,77986.94,100.4,-0.16385,0.00012,14.0657]
[1778923229324,36.63,77986.94,100.4,-0.16385,0.00012,14.0657]
[1778923229552,36.63,77986.94,100.4,-0.16385,0.00012,14.0657]
[1778923229802,36.63,77994.94,100.4,-0.1629,0.00012,14.01433]
[1778923230515,36.63,77994.94,100.4,-0.1629,0.00012,14.01433]
[1778923230983,36.63,77994.28,100.4,-0.16298,0.00012,14.01866]
[1778923231695,36.63,77994.28,100.4,-0.16298,0.00012,14.01866]
[1778923231187,36.63,77984.08,100.4,-0.16415,0.00012,14.0794]
[1778923231721,36.63,77984.08,100.4,-0.16415,0.00012,14.0794]
[1778923231726,36.63,77984.08,100.4,-0.16415,0.00012,14.0794]
[1778923232360,36.63,77984.08,100.4,-0.16415,0.00012,14.0794]
[1778923232912,36.63,77981.71,100.4,-0.16443,0.00012,14.09461]
[1778923234066,36.63,77981.08,100.4,-0.1645,0.00012,14.09864]
[1778923234303,36.63,77981.08,100.4,-0.1645,0.00012,14.09864]
[1778923235965,36.63,77981.44,100.4,-0.16446,0.00012,14.09626]
[1778923239509,36.63,77987.81,100.4,-0.1637,0.00012,14.0553]
[1778923239588,36.63,77987.81,100.4,-0.1637,0.00012,14.0553]
[1778923239864,36.63,77984.78,100.4,-0.16406,0.00012,14.0748]
[1778923245262,36.63,77989.94,100.4,-0.16345,0.00012,14.04171]
[1778923245673,36.63,77989.94,100.4,-0.16345,0.00012,14.04171]
[1778923250593,36.63,77987.93,100.4,-0.1637,0.00012,14.05484]
[1778923250630,36.63,77987.93,100.4,-0.1637,0.00012,14.05484]
[1778923253817,36.63,77988.19,100.4,-0.16367,0.00012,14.05331]
[1778923253870,36.63,77988.19,100.4,-0.16367,0.00012,14.05331]
[1778923254475,36.63,77988.19,100.4,-0.16367,0.00012,14.05331]
[1778923254595,36.63,77998.22,100.4,-0.16248,0.00012,13.98893]
[1778923254842,36.63,77998.22,100.4,-0.16248,0.00012,13.98893]
[1778923255185,36.63,77998.22,100.4,-0.16248,0.00012,13.98893]
[1778923255292,36.63,77998.22,100.4,-0.16248,0.00012,13.98893]
[1778923255401,36.63,77998.22,100.4,-0.16248,0.00012,13.98893]
[1778923255794,36.63,78004.96,100.4,-0.16169,0.00012,13.94577]
[1778923255798,36.63,78004.96,100.4,-0.16169,0.00012,13.94577]
[1778923256372,36.63,78010.66,100.4,-0.16103,0.00012,13.90931]
[1778923257398,36.63,78010.66,100.4,-0.16103,0.00012,13.90931]
[1778923257401,36.63,78010.66,100.4,-0.16103,0.00012,13.90931]
[1778923257403,36.63,78010.66,100.4,-0.16103,0.00012,13.90931]
[1778923257494,36.63,78010.66,100.4,-0.16103,0.00012,13.90931]
[1778923257704,36.63,78010.66,100.4,-0.16103,0.00012,13.90931]
[1778923257718,36.63,78006.68,100.4,-0.16149,0.00012,13.93489]
[1778923257763,36.63,78006.68,100.4,-0.16149,0.00012,13.93489]
[1778923257860,36.63,78006.68,100.4,-0.16149,0.00012,13.93489]
[1778923258000,36.63,78006.68,100.4,-0.16149,0.00012,13.93489]
[1778923258169,36.63,78006.68,100.4,-0.16149,0.00012,13.93489]
[1778923258522,36.63,78006.68,100.4,-0.16149,0.00012,13.93489]
[1778923258724,36.63,78006.68,100.4,-0.16149,0.00012,13.93489]
[1778923260498,36.63,78005.82,100.4,-0.1616,0.00012,13.94076]
[1778923260591,36.63,78010.2,100.4,-0.16109,0.00012,13.91279]
[1778923261924,36.63,78007.11,100.4,-0.16145,0.00012,13.93273]
[1778923262293,36.63,78007.11,100.4,-0.16145,0.00012,13.93273]
[1778923262417,36.63,78019.28,100.4,-0.16003,0.00012,13.85457]
[1778923263424,36.63,78030.85,100.4,-0.15868,0.00012,13.78015]
[1778923263973,36.63,78030.85,100.4,-0.15868,0.00012,13.78015]
[1778923268066,36.63,78041.39,100.4,-0.15747,0.00012,13.71287]
[1778923268498,36.63,78041.39,100.4,-0.15747,0.00012,13.71287]
[1778923268844,36.63,78040.88,100.4,-0.15753,0.00012,13.71631]
[1778923270290,36.63,78039.63,100.4,-0.15768,0.00012,13.72451]
[1778923270399,36.63,78039.63,100.4,-0.15768,0.00012,13.72451]
[1778923270761,36.63,78010.5,100.4,-0.16107,0.00012,13.9119]
[1778923270794,36.63,78010.5,100.4,-0.16107,0.00012,13.9119]
[1778923270876,36.63,78010.5,100.4,-0.16107,0.00012,13.9119]
[1778923271432,36.63,78010.5,100.4,-0.16107,0.00012,13.9119]
[1778923271483,36.63,77994.29,100.4,-0.16299,0.00012,14.01646]
[1778923272194,36.63,77994.29,100.4,-0.16299,0.00012,14.01646]
[1778923272199,36.63,77994.29,100.4,-0.16299,0.00012,14.01646]
[1778923272537,36.63,77994.29,100.4,-0.16299,0.00012,14.01646]
[1778923274877,36.64,77990.34,100.4,-0.16347,0.00012,14.04257]
[1778923275508,36.64,77988.5,100.4,-0.16369,0.00012,14.05461]
[1778923280684,36.64,77991.78,100.4,-0.1633,0.00012,14.03367]
[1778923281170,36.64,77992.86,100.4,-0.16318,0.00012,14.02678]
[1778923281773,36.64,77992.86,100.4,-0.16318,0.00012,14.02678]
[1778923282092,36.64,77999.44,100.4,-0.1624,0.00012,13.98457]
[1778923282560,36.64,78012.45,100.4,-0.16088,0.00012,13.90109]
[1778923283550,36.64,78012.45,100.4,-0.16088,0.00012,13.90109]
[1778923283589,36.64,78012.45,100.4,-0.16088,0.00012,13.90109]
[1778923283801,36.64,78010.01,100.4,-0.16117,0.00012,13.91699]
[1778923285170,36.64,78008.98,100.4,-0.16129,0.00012,13.9238]
[1778923285203,36.64,78008.98,100.4,-0.16129,0.00012,13.9238]
[1778923285229,36.64,78008.98,100.4,-0.16129,0.00012,13.9238]
[1778923286184,36.64,78003.98,100.4,-0.16188,0.00012,13.95611]
[1778923288829,36.64,77996.3,100.4,-0.16279,0.00012,14.00574]
[1778923289180,36.64,77996.3,100.4,-0.16279,0.00012,14.00574]
[1778923292233,36.64,77995.92,100.4,-0.1628,0.00012,14.00353]
[1778923292867,36.64,77995.62,100.4,-0.16283,0.00012,14.00553]
[1778923293217,36.64,77995.62,100.4,-0.16283,0.00012,14.00553]
[1778923294644,36.64,78006.09,100.4,-0.1616,0.00012,13.93847]
[1778923296071,36.64,78006.99,100.4,-0.1615,0.00012,13.93285]
[1778923296421,36.64,78006.99,100.4,-0.1615,0.00012,13.93285]
[1778923296983,36.64,78005.73,100.4,-0.16165,0.00012,13.94112]
[1778923297415,36.64,78005.73,100.4,-0.16165,0.00012,13.94112]
[1778923302739,36.65,78010.3,100.4,-0.16113,0.00012,13.91258]
[1778923304229,36.65,78009.35,100.4,-0.16124,0.00012,13.91888]
[1778923309751,36.65,78009.1,100.4,-0.16129,0.00012,13.92157]
[1778923314553,36.65,78007.89,100.4,-0.16145,0.00012,13.93001]
[1778923315799,36.65,78009.54,100.4,-0.16126,0.00012,13.91976]
[1778923316798,36.65,78010.77,100.4,-0.16112,0.00012,13.91213]
[1778923317802,36.65,78010.77,100.4,-0.16112,0.00012,13.91213]
[1778923318805,36.65,78008.78,100.4,-0.16136,0.00012,13.92499]
[1778923318890,36.65,78007.54,100.4,-0.1615,0.00012,13.93303]
[1778923320551,36.65,78007.54,100.4,-0.1615,0.00012,13.93303]
[1778923320886,36.65,78001.38,100.4,-0.16223,0.00012,13.97286]
[1778923321399,36.65,78001.38,100.4,-0.16223,0.00012,13.97286]
[1778923321594,36.65,78001.38,100.4,-0.16223,0.00012,13.97286]
[1778923321662,36.65,78001.44,100.4,-0.16223,0.00012,13.9726]
[1778923322533,36.65,77978.36,100.4,-0.16496,0.00012,14.12105]
[1778923324277,36.65,77977.88,100.4,-0.16502,0.00012,14.12413]
[1778923324533,36.65,77977.88,100.4,-0.16502,0.00012,14.12413]
[1778923324742,36.66,77977.61,100.4,-0.16506,0.00012,14.12609]
[1778923324985,36.66,77977.61,100.4,-0.16506,0.00012,14.12609]
[1778923325091,36.66,77977.61,100.4,-0.16506,0.00012,14.12609]
[1778923325693,36.66,77977.61,100.4,-0.16506,0.00012,14.12609]
[1778923325794,36.66,77965.53,100.4,-0.1665,0.00012,14.20387]
[1778923326378,36.66,77965.53,100.4,-0.1665,0.00012,14.20387]
[1778923326436,36.66,77965.53,100.4,-0.1665,0.00012,14.20387]
[1778923326814,36.66,77948.7,100.4,-0.16853,0.00012,14.31213]
[1778923327473,36.66,77948.7,100.4,-0.16853,0.00012,14.31213]
[1778923328171,36.66,77944.73,100.4,-0.16902,0.00012,14.33798]
[1778923328459,36.66,77944.73,100.4,-0.16902,0.00012,14.33798]
[1778923328905,36.66,77940.89,100.4,-0.16949,0.00012,14.36295]
[1778923328909,36.66,77940.89,100.4,-0.16949,0.00012,14.36295]
[1778923328992,36.66,77940.89,100.4,-0.16949,0.00012,14.36295]
[1778923329010,36.66,77940.89,100.4,-0.16949,0.00012,14.36295]
[1778923329576,36.66,77940.89,100.4,-0.16949,0.00012,14.36295]
[1778923329654,36.66,77932.57,100.4,-0.17051,0.00012,14.41655]
[1778923329916,36.66,77932.57,100.4,-0.17051,0.00012,14.41655]
[1778923330438,36.66,77932.57,100.4,-0.17051,0.00012,14.41655]
[1778923330504,36.66,77916.84,100.4,-0.17244,0.00012,14.51743]
[1778923331045,36.66,77916.84,100.4,-0.17244,0.00012,14.51743]
[1778923331067,36.66,77916.84,100.4,-0.17244,0.00012,14.51743]
[1778923331111,36.66,77916.84,100.4,-0.17244,0.00012,14.51743]
[1778923331557,36.66,77916.84,100.4,-0.17244,0.00012,14.51743]
[1778923331880,36.66,77911.8,100.4,-0.17306,0.00012,14.54989]
[1778923332611,36.66,77911.8,100.4,-0.17306,0.00012,14.54989]
[1778923332801,36.67,77921.18,100.4,-0.17194,0.00012,14.49188]
[1778923333943,36.67,77927.95,100.4,-0.17112,0.00012,14.44858]
[1778923334244,36.67,77927.95,100.4,-0.17112,0.00012,14.44858]
[1778923334671,36.67,77927.95,100.4,-0.17112,0.00012,14.44858]
[1778923335472,36.68,77947.19,100.4,-0.16886,0.00012,14.32949]
[1778923335841,36.68,77947.19,100.4,-0.16886,0.00012,14.32949]
[1778923336399,36.68,77947.19,100.4,-0.16886,0.00012,14.32949]
[1778923336494,36.68,77947.19,100.4,-0.16886,0.00012,14.32949]
[1778923336735,36.68,77956.97,100.4,-0.16769,0.00012,14.26725]
[1778923336845,36.68,77956.97,100.4,-0.16769,0.00012,14.26725]
[1778923337043,36.68,77956.97,100.4,-0.16769,0.00012,14.26725]
[1778923337607,36.68,77956.97,100.4,-0.16769,0.00012,14.26725]
[1778923337643,36.68,77956.97,100.4,-0.16769,0.00012,14.26725]
[1778923337658,36.68,77956.97,100.4,-0.16769,0.00012,14.26725]
[1778923337658,36.68,77964.16,100.4,-0.16683,0.00012,14.22146]
[1778923337850,36.68,77964.16,100.4,-0.16683,0.00012,14.22146]
[1778923338701,36.68,77964.16,100.4,-0.16683,0.00012,14.22146]
[1778923338830,36.68,77964.16,100.4,-0.16683,0.00012,14.22146]
[1778923339111,36.68,77968.15,100.4,-0.16636,0.00012,14.19623]
[1778923339408,36.68,77979.07,100.4,-0.16506,0.00012,14.12655]
[1778923340751,36.68,77993.3,100.4,-0.16338,0.00012,14.03552]
[1778923342104,36.68,77999.55,100.4,-0.16265,0.00012,13.99576]
[1778923342381,36.68,77999.55,100.4,-0.16265,0.00012,13.99576]
[1778923343832,36.69,78002.29,100.4,-0.16233,0.00012,13.97857]
[1778923343923,36.69,78008.02,100.4,-0.16166,0.00012,13.94222]
[1778923343996,36.69,78008.02,100.4,-0.16166,0.00012,13.94222]
[1778923344206,36.69,78008.02,100.4,-0.16166,0.00012,13.94222]
[1778923344233,36.69,78008.02,100.4,-0.16166,0.00012,13.94222]
[1778923344680,36.69,77993.57,100.4,-0.16337,0.00012,14.03536]
[1778923345820,36.69,77982.14,100.4,-0.16473,0.00012,14.10884]
[1778923345890,36.69,77982.14,100.4,-0.16473,0.00012,14.10884]
[1778923346081,36.69,77987.07,100.4,-0.16415,0.00012,14.07732]
[1778923347016,36.69,77987.07,100.4,-0.16415,0.00012,14.07732]
[1778923347398,36.69,77987.07,100.4,-0.16415,0.00012,14.07732]
[1778923347606,36.69,77987.07,100.4,-0.16415,0.00012,14.07732]
[1778923347768,36.69,77993.59,100.4,-0.16338,0.00012,14.03556]
[1778923349558,36.69,77985.58,100.4,-0.16433,0.00012,14.08731]
[1778923350076,36.69,77983.05,100.4,-0.16464,0.00012,14.10385]
[1778923350304,36.69,77983.05,100.4,-0.16464,0.00012,14.10385]
[1778923350318,36.69,77983.05,100.4,-0.16464,0.00012,14.10385]
[1778923350607,36.69,77983.05,100.4,-0.16464,0.00012,14.10385]
[1778923350795,36.69,77980.9,100.4,-0.1649,0.00012,14.11794]
[1778923350980,36.69,77980.9,100.4,-0.1649,0.00012,14.11794]
[1778923352377,36.71,77975.02,100.4,-0.16565,0.00012,14.15597]
[1778923352724,36.71,77975.02,100.4,-0.16565,0.00012,14.15597]
[1778923353170,36.72,77971.96,100.4,-0.16609,0.00012,14.17975]
[1778923353793,36.72,77971.96,100.4,-0.16609,0.00012,14.17975]
[1778923357880,36.77,77977.21,100.4,-0.16581,0.00012,14.16542]
[1778923358094,36.77,77977.21,100.4,-0.16581,0.00012,14.16542]
[1778923358770,36.77,77982.08,100.4,-0.16524,0.00012,14.13468]
[1778923360965,36.78,77987.04,100.4,-0.16466,0.00012,14.10348]
[1778923361573,36.78,77987.04,100.4,-0.16466,0.00012,14.10348]
[1778923362854,36.78,77987.62,100.4,-0.1646,0.00012,14.10007]
[1778923365214,36.78,77977.36,100.4,-0.16583,0.00012,14.16641]
[1778923365220,36.78,77977.36,100.4,-0.16583,0.00012,14.16641]
[1778923365394,36.78,77977.36,100.4,-0.16583,0.00012,14.16641]
[1778923365435,36.78,77977.36,100.4,-0.16583,0.00012,14.16641]
[1778923365568,36.78,77977.36,100.4,-0.16583,0.00012,14.16641]
[1778923365709,36.78,77977.08,100.4,-0.16587,0.00012,14.16841]
[1778923367450,36.78,77974.07,100.4,-0.16624,0.00012,14.18805]
[1778923367976,36.78,77973.37,100.4,-0.16633,0.00012,14.19289]
[1778923368106,36.78,77973.37,100.4,-0.16633,0.00012,14.19289]
[1778923368643,36.78,77982.72,100.4,-0.16522,0.00012,14.1335]
[1778923371529,36.78,77982.5,100.4,-0.16526,0.00012,14.13546]
[1778923372374,36.78,77985.23,100.4,-0.16494,0.00012,14.11826]
[1778923373601,36.79,77993.17,100.4,-0.164,0.00012,14.06777]
[1778923378826,36.79,77991.19,100.4,-0.16427,0.00012,14.08214]
[1778923380399,36.79,77986.32,100.4,-0.16485,0.00012,14.11391]
[1778923380543,36.79,77986.32,100.4,-0.16485,0.00012,14.11391]
[1778923380552,36.79,77986.32,100.4,-0.16485,0.00012,14.11391]
[1778923380707,36.79,77986.32,100.4,-0.16485,0.00012,14.11391]
[1778923381277,36.79,77985.26,100.4,-0.16498,0.00012,14.12097]
[1778923381430,36.79,77985.26,100.4,-0.16498,0.00012,14.12097]
[1778923381595,36.79,77985.26,100.4,-0.16498,0.00012,14.12097]
[1778923381839,36.79,77985.26,100.4,-0.16498,0.00012,14.12097]
[1778923381845,36.79,77978.19,100.4,-0.16583,0.00012,14.16642]
[1778923385736,36.8,77973.64,100.4,-0.16639,0.00012,14.19662]
[1778923386691,36.8,77974.94,100.4,-0.16624,0.00012,14.18868]
[1778923386736,36.8,77974.94,100.4,-0.16624,0.00012,14.18868]
[1778923386746,36.8,77974.94,100.4,-0.16624,0.00012,14.18868]
[1778923386994,36.8,77973.83,100.4,-0.16638,0.00012,14.19615]
[1778923387307,36.8,77973.17,100.4,-0.16647,0.00012,14.20073]
[1778923392411,36.8,77975.2,100.4,-0.16624,0.00012,14.18846]
[1778923392771,36.8,77975.2,100.4,-0.16624,0.00012,14.18846]
[1778923392773,36.8,77975.2,100.4,-0.16624,0.00012,14.18846]
[1778923397077,36.8,77983.87,100.4,-0.16523,0.00012,14.13417]
[1778923401656,36.81,77992.52,100.4,-0.16423,0.00012,14.08024]
[1778923402374,36.81,77992.52,100.4,-0.16423,0.00012,14.08024]
[1778923404695,36.83,77997.09,100.4,-0.16381,0.00012,14.05774]
[1778923404745,36.83,77996.9,100.4,-0.16384,0.00012,14.05931]
[1778923410468,36.83,78003.41,100.4,-0.1631,0.00012,14.01965]
[1778923411607,36.83,78003.41,100.4,-0.1631,0.00012,14.01965]
[1778923411694,36.83,78003.41,100.4,-0.1631,0.00012,14.01965]
[1778923411735,36.83,78003.41,100.4,-0.1631,0.00012,14.01965]
[1778923411740,36.83,78003.41,100.4,-0.1631,0.00012,14.01965]
[1778923411817,36.83,78006.04,100.4,-0.16276,0.00012,13.99832]
[1778923412092,36.83,78006.04,100.4,-0.16276,0.00012,13.99832]
[1778923412117,36.83,78006.04,100.4,-0.16276,0.00012,13.99832]
[1778923412138,36.83,78006.04,100.4,-0.16276,0.00012,13.99832]
[1778923412231,36.83,78006.04,100.4,-0.16276,0.00012,13.99832]
[1778923412808,36.84,78019.78,100.4,-0.16115,0.00012,13.91069]
[1778923413853,36.84,78037.0,100.4,-0.15916,0.00012,13.80079]
[1778923414834,36.84,78037.0,100.4,-0.15916,0.00012,13.80079]
[1778923415203,36.84,78040.07,100.4,-0.15881,0.00012,13.78147]
[1778923415404,36.84,78040.07,100.4,-0.15881,0.00012,13.78147]
[1778923415738,36.84,78051.65,100.4,-0.15748,0.00011,13.70769]
[1778923417468,36.84,78054.88,100.4,-0.15711,0.00011,13.6874]
[1778923417596,36.84,78054.88,100.4,-0.15711,0.00011,13.6874]
[1778923417637,36.85,78054.6,100.4,-0.15721,0.00011,13.69298]
[1778923420254,36.86,78049.57,100.4,-0.15785,0.00011,13.72826]
[1778923420288,36.86,78049.57,100.4,-0.15785,0.00011,13.72826]
[1778923420296,36.86,78049.57,100.4,-0.15785,0.00011,13.72826]
[1778923420305,36.86,78049.57,100.4,-0.15785,0.00011,13.72826]
[1778923424903,36.86,78052.24,100.4,-0.15755,0.00011,13.71162]
[1778923424910,36.86,78053.4,100.4,-0.15741,0.00011,13.70424]
[1778923430240,36.85,78058.66,100.4,-0.15679,0.00011,13.66926]
[1778923431090,36.85,78065.69,100.4,-0.15598,0.00011,13.62432]
[1778923431146,36.85,78065.69,100.4,-0.15598,0.00011,13.62432]
[1778923436652,36.86,78075.03,100.4,-0.15493,0.00011,13.56528]
[1778923438332,36.86,78077.15,100.4,-0.15469,0.00011,13.55188]
[1778923443803,36.86,78070.83,100.4,-0.15546,0.00011,13.59517]
[1778923445716,36.87,78055.9,100.4,-0.15717,0.00011,13.69081]
[1778923447894,36.87,78056.35,100.4,-0.15712,0.00011,13.68791]
[1778923448062,36.87,78056.24,100.4,-0.15713,0.00011,13.68859]
[1778923448744,36.87,78043.45,100.4,-0.1586,0.00012,13.77026]
[1778923449347,36.87,78043.45,100.4,-0.1586,0.00012,13.77026]
[1778923450215,36.86,78038.94,100.4,-0.15912,0.00012,13.79894]
[1778923450232,36.86,78038.94,100.4,-0.15912,0.00012,13.79894]
[1778923450294,36.86,78038.94,100.4,-0.15912,0.00012,13.79894]
[1778923450398,36.86,78038.94,100.4,-0.15912,0.00012,13.79894]
[1778923450640,36.86,78038.94,100.4,-0.15912,0.00012,13.79894]
[1778923450680,36.86,78038.94,100.4,-0.15912,0.00012,13.79894]
[1778923450893,36.86,78030.0,100.4,-0.16015,0.00012,13.85586]
[1778923453780,36.86,78018.99,100.4,-0.16143,0.00012,13.92625]
[1778923454846,36.86,78018.99,100.4,-0.16143,0.00012,13.92625]
[1778923456138,36.86,78014.96,100.4,-0.1619,0.00012,13.95192]
[1778923456193,36.86,78014.96,100.4,-0.1619,0.00012,13.95192]
[1778923456239,36.86,78014.96,100.4,-0.1619,0.00012,13.95192]
[1778923456314,36.86,78014.96,100.4,-0.1619,0.00012,13.95192]
[1778923456319,36.86,78014.96,100.4,-0.1619,0.00012,13.95192]
[1778923456833,36.86,78014.96,100.4,-0.1619,0.00012,13.95192]
[1778923456899,36.86,78007.11,100.4,-0.16282,0.00012,14.00197]
[1778923458151,36.86,77999.93,100.4,-0.16367,0.00012,14.04786]
[1778923459254,36.86,77998.9,100.4,-0.16379,0.00012,14.05443]
[1778923459267,36.86,77998.9,100.4,-0.16379,0.00012,14.05443]
[1778923459307,36.86,77998.9,100.4,-0.16379,0.00012,14.05443]
[1778923459693,36.86,77998.9,100.4,-0.16379,0.00012,14.05443]
[1778923460340,36.86,78005.38,100.4,-0.16303,0.00012,14.01308]
[1778923460829,36.86,78011.8,100.4,-0.16227,0.00012,13.97216]
[1778923461261,36.86,78011.8,100.4,-0.16227,0.00012,13.97216]
[1778923462530,36.86,78012.63,100.4,-0.16218,0.00012,13.96682]
[1778923466410,36.86,78012.43,100.4,-0.16219,0.00012,13.96776]
[1778923470578,36.86,78008.69,100.4,-0.16263,0.00012,13.99131]
[1778923472333,36.86,78009.2,100.4,-0.16252,0.00012,13.98301]
[1778923472526,36.86,78009.2,100.4,-0.16252,0.00012,13.98301]
[1778923472539,36.86,78009.2,100.4,-0.16252,0.00012,13.98301]
[1778923472601,36.86,78009.2,100.4,-0.16252,0.00012,13.98301]
[1778923473679,36.86,78010.79,100.4,-0.16233,0.00012,13.97281]
[1778923475938,36.86,77999.55,100.4,-0.16365,0.00012,14.04435]
[1778923477582,36.86,77999.39,100.4,-0.16367,0.00012,14.04524]
[1778923478857,36.86,77999.8,100.4,-0.16362,0.00012,14.04249]
[1778923480340,36.86,78000.55,100.4,-0.16352,0.00012,14.03737]
[1778923480973,36.86,77999.59,100.4,-0.16363,0.00012,14.04335]
[1778923481316,36.86,77999.59,100.4,-0.16363,0.00012,14.04335]
[1778923487015,36.86,78003.86,100.4,-0.16314,0.00012,14.01648]
[1778923488483,36.86,78003.86,100.4,-0.16314,0.00012,14.01648]
[1778923488909,36.86,78003.86,100.4,-0.16314,0.00012,14.01648]
[1778923489339,36.86,78003.85,100.4,-0.16314,0.00012,14.0167]
[1778923489714,36.86,78003.85,100.4,-0.16314,0.00012,14.0167]
[1778923491219,36.86,77999.93,100.4,-0.1636,0.00012,14.04179]
[1778923491320,36.86,78000.39,100.4,-0.16355,0.00012,14.03896]
[1778923493378,36.86,78003.77,100.4,-0.16315,0.00012,14.01737]
[1778923495564,36.86,78004.56,100.4,-0.16306,0.00012,14.01234]
[1778923495607,36.86,78004.56,100.4,-0.16306,0.00012,14.01234]
[1778923496845,36.86,78004.31,100.4,-0.16309,0.00012,14.01395]
[1778923496896,36.86,78014.8,100.4,-0.16186,0.00012,13.947]
[1778923497903,36.86,78014.8,100.4,-0.16186,0.00012,13.947]
[1778923498013,36.86,78014.8,100.4,-0.16186,0.00012,13.947]
[1778923498516,36.86,78013.28,100.4,-0.16204,0.00012,13.95669]
[1778923499493,36.86,78007.39,100.4,-0.16273,0.00012,13.99426]
[1778923505144,36.86,78010.89,100.4,-0.16232,0.00012,13.97212]
[1778923510571,36.86,78010.95,100.4,-0.16232,0.00012,13.97196]
[1778923513047,36.86,78010.52,100.4,-0.16237,0.00012,13.97488]
[1778923518353,36.86,78011.11,100.4,-0.16231,0.00012,13.97138]
[1778923520553,36.86,78013.29,100.4,-0.16205,0.00012,13.95754]
[1778923520555,36.86,78013.29,100.4,-0.16205,0.00012,13.95754]
[1778923520849,36.86,78013.29,100.4,-0.16205,0.00012,13.95754]
[1778923520984,36.86,78018.74,100.4,-0.16142,0.00012,13.92279]
[1778923522263,36.86,78028.14,100.4,-0.16032,0.00012,13.8626]
[1778923527298,36.86,78028.55,100.4,-0.16027,0.00012,13.85986]
[1778923532025,36.86,78039.59,100.4,-0.15895,0.00012,13.78453]
[1778923536552,36.86,78034.5,100.4,-0.15954,0.00012,13.81737]
[1778923537012,36.86,78036.03,100.4,-0.15937,0.00012,13.80764]
[1778923537615,36.86,78036.03,100.4,-0.15937,0.00012,13.80764]
[1778923538033,36.86,78038.67,100.4,-0.15907,0.00012,13.79093]
[1778923539892,36.86,78047.33,100.4,-0.15807,0.00012,13.73569]
[1778923540812,36.86,78047.33,100.4,-0.15807,0.00012,13.73569]
[1778923542220,36.87,78057.65,100.4,-0.15689,0.00011,13.67002]
[1778923542399,36.87,78057.65,100.4,-0.15689,0.00011,13.67002]
[1778923542890,36.87,78066.93,100.4,-0.15583,0.00011,13.61093]
[1778923543217,36.87,78066.93,100.4,-0.15583,0.00011,13.61093]
[1778923544784,36.87,78070.73,100.4,-0.1554,0.00011,13.58693]
[1778923544816,36.87,78071.82,100.4,-0.15528,0.00011,13.58022]
[1778923547061,36.87,78071.75,100.4,-0.1553,0.00011,13.58105]
[1778923547494,36.87,78071.75,100.4,-0.1553,0.00011,13.58105]
[1778923547595,36.87,78081.42,100.4,-0.15421,0.00011,13.51947]
[1778923551910,36.87,78077.33,100.4,-0.15467,0.00011,13.54574]
[1778923552002,36.87,78077.26,100.4,-0.15468,0.00011,13.54621]
[1778923552889,36.87,78062.54,100.4,-0.15636,0.00011,13.64032]
[1778923554036,36.87,78062.54,100.4,-0.15636,0.00011,13.64032]
[1778923554009,36.87,78053.38,100.4,-0.1574,0.00011,13.69879]
[1778923554560,36.87,78053.38,100.4,-0.1574,0.00011,13.69879]
[1778923554597,36.87,78053.38,100.4,-0.1574,0.00011,13.69879]
[1778923554895,36.87,78038.48,100.4,-0.15912,0.00012,13.79405]
[1778923555971,36.87,78027.8,100.4,-0.16036,0.00012,13.86242]
[1778923557152,36.87,78030.52,100.4,-0.16005,0.00012,13.84512]
[1778923560730,36.87,78034.57,100.4,-0.15958,0.00012,13.81959]
[1778923561344,36.87,78039.2,100.4,-0.15905,0.00012,13.79015]
[1778923562723,36.87,78040.55,100.4,-0.1589,0.00012,13.78169]
[1778923563281,36.87,78039.09,100.4,-0.15907,0.00012,13.79119]
[1778923569258,36.87,78031.91,100.4,-0.15991,0.00012,13.83774]
[1778923570634,36.87,78036.14,100.4,-0.15942,0.00012,13.81084]
[1778923570652,36.87,78036.14,100.4,-0.15942,0.00012,13.81084]
[1778923570854,36.88,78041.61,100.4,-0.15879,0.00012,13.77605]
[1778923571642,36.88,78050.87,100.4,-0.15773,0.00011,13.71696]
[1778923573901,36.88,78052.2,100.4,-0.15758,0.00011,13.70859]
[1778923574660,36.88,78062.77,100.4,-0.15637,0.00011,13.64132]
[1778923575147,36.88,78062.77,100.4,-0.15637,0.00011,13.64132]
[1778923575398,36.88,78062.77,100.4,-0.15637,0.00011,13.64132]
[1778923575593,36.88,78062.77,100.4,-0.15637,0.00011,13.64132]
[1778923575690,36.88,78062.77,100.4,-0.15637,0.00011,13.64132]
[1778923575899,36.88,78068.81,100.4,-0.15571,0.00011,13.60449]
[1778923580051,36.88,78077.52,100.4,-0.15472,0.00011,13.54849]
[1778923584152,36.88,78073.55,100.4,-0.15516,0.00011,13.57362]
[1778923584856,36.88,78060.55,100.4,-0.15664,0.00011,13.65656]
[1778923585831,36.88,78060.55,100.4,-0.15664,0.00011,13.65656]
[1778923586797,36.88,78056.61,100.4,-0.1571,0.00011,13.68168]
[1778923587575,36.88,78056.5,100.4,-0.15711,0.00011,13.68232]
[1778923587797,36.88,78056.5,100.4,-0.15711,0.00011,13.68232]
[1778923591422,36.88,78053.89,100.4,-0.1574,0.00011,13.69875]
[1778923592658,36.88,78050.43,100.4,-0.15776,0.00011,13.7159]
[1778923597396,36.88,78045.23,100.4,-0.15834,0.00012,13.74846]
[1778923597596,36.88,78045.23,100.4,-0.15834,0.00012,13.74846]
[1778923597821,36.88,78045.26,100.4,-0.15834,0.00012,13.7481]
[1778923602742,36.88,78048.81,100.4,-0.15793,0.00011,13.72565]
[1778923607891,36.88,78045.58,100.4,-0.15831,0.00012,13.74656]
[1778923612926,36.88,78045.01,100.4,-0.15838,0.00012,13.75034]
[1778923616604,36.88,78045.0,100.4,-0.15838,0.00012,13.75044]
[1778923621780,36.88,78046.79,100.4,-0.15817,0.00012,13.73902]
[1778923626723,36.88,78045.16,100.4,-0.15836,0.00012,13.74957]
[1778923632060,36.88,78035.96,100.4,-0.15943,0.00012,13.80839]
[1778923633388,36.88,78033.0,100.4,-0.15977,0.00012,13.82721]
[1778923634074,36.88,78032.05,100.4,-0.15988,0.00012,13.83318]
[1778923635632,36.88,78029.6,100.4,-0.16016,0.00012,13.84891]
[1778923636088,36.88,78037.13,100.4,-0.15929,0.00012,13.80092]
[1778923636739,36.88,78037.13,100.4,-0.15929,0.00012,13.80092]
[1778923637426,36.88,78036.9,100.4,-0.15932,0.00012,13.80242]
[1778923638102,36.88,78032.7,100.4,-0.1598,0.00012,13.82926]
[1778923640432,36.88,78033.51,100.4,-0.15971,0.00012,13.8243]
[1778923640796,36.88,78033.51,100.4,-0.15971,0.00012,13.8243]
[1778923641123,36.88,78038.1,100.4,-0.15918,0.00012,13.79511]
[1778923642461,36.88,78041.84,100.4,-0.15875,0.00012,13.77123]
[1778923642608,36.88,78041.84,100.4,-0.15875,0.00012,13.77123]
[1778923643137,36.88,78042.84,100.4,-0.15864,0.00012,13.76487]
[1778923648172,36.88,78046.19,100.4,-0.15824,0.00012,13.7427]
[1778923652355,36.88,78045.17,100.4,-0.15831,0.00012,13.7439]
[1778923653407,36.87,78056.82,100.4,-0.15696,0.00011,13.66907]
[1778923654446,36.87,78056.82,100.4,-0.15696,0.00011,13.66907]
[1778923661161,36.87,78060.48,100.4,-0.15654,0.00011,13.64555]
[1778923671010,36.87,78053.6,100.4,-0.15732,0.00011,13.68911]
[1778923678382,36.87,78051.01,100.4,-0.15761,0.00011,13.70498]
[1778923682642,36.87,78044.65,100.4,-0.15833,0.00012,13.74527]
[1778923682792,36.87,78044.65,100.4,-0.15833,0.00012,13.74527]
[1778923688453,36.87,78041.17,100.4,-0.15871,0.00012,13.76636]
[1778923691059,36.87,78041.13,100.4,-0.15871,0.00012,13.76643]
[1778923694971,36.87,78041.32,100.4,-0.15868,0.00012,13.76451]
[1778923695094,36.87,78041.32,100.4,-0.15868,0.00012,13.76451]
[1778923695186,36.86,78041.67,100.4,-0.15864,0.00012,13.76211]
[1778923701175,36.87,78034.82,100.4,-0.15943,0.00012,13.80604]
[1778923701372,36.87,78034.63,100.4,-0.15945,0.00012,13.80724]
[1778923701544,36.87,78034.9,100.4,-0.15942,0.00012,13.8055]
[1778923706803,36.87,78036.5,100.4,-0.15925,0.00012,13.79593]
[1778923707206,36.87,78036.5,100.4,-0.15925,0.00012,13.79593]
[1778923707364,36.87,78036.11,100.4,-0.1593,0.00012,13.79859]
[1778923707554,36.87,78036.11,100.4,-0.1593,0.00012,13.79859]
[1778923707587,36.87,78040.23,100.4,-0.15882,0.00012,13.77245]
[1778923709617,36.87,78040.67,100.4,-0.15877,0.00012,13.76974]
[1778923710033,36.87,78034.75,100.4,-0.15946,0.00012,13.80768]
[1778923711675,36.87,78028.63,100.4,-0.16017,0.00012,13.84692]
[1778923711724,36.87,78029.05,100.4,-0.16008,0.00012,13.83949]
[1778923712550,36.87,78029.05,100.4,-0.16008,0.00012,13.83949]
[1778923712664,36.87,78026.23,100.4,-0.16041,0.00012,13.8576]
[1778923713398,36.87,78026.23,100.4,-0.16041,0.00012,13.8576]
[1778923715833,36.87,78022.54,100.4,-0.16085,0.00012,13.8813]
[1778923716765,36.87,78019.21,100.4,-0.16123,0.00012,13.90261]
[1778923718305,36.87,78010.93,100.4,-0.1622,0.00012,13.95548]
[1778923718430,36.87,78010.93,100.4,-0.1622,0.00012,13.95548]
[1778923718470,36.87,78010.93,100.4,-0.1622,0.00012,13.95548]
[1778923718772,36.87,78010.93,100.4,-0.1622,0.00012,13.95548]
[1778923719075,36.87,78010.93,100.4,-0.1622,0.00012,13.95548]
[1778923719159,36.87,77999.53,100.4,-0.16354,0.00012,14.02817]
[1778923719293,36.87,77999.53,100.4,-0.16354,0.00012,14.02817]
[1778923720973,36.87,77991.33,100.4,-0.16451,0.00012,14.08056]
[1778923724374,36.88,77983.31,100.4,-0.16554,0.00012,14.13609]
[1778923724426,36.88,77983.31,100.4,-0.16554,0.00012,14.13609]
[1778923726312,36.88,77969.98,100.4,-0.16713,0.00012,14.22111]
[1778923726619,36.88,77969.98,100.4,-0.16713,0.00012,14.22111]
[1778923726719,36.88,77979.18,100.4,-0.16603,0.00012,14.16245]
[1778923731754,36.88,77985.16,100.4,-0.16533,0.00012,14.12481]
[1778923736789,36.89,77990.07,100.4,-0.16476,0.00012,14.09406]
[1778923741824,36.89,77989.43,100.4,-0.16484,0.00012,14.09876]
[1778923746699,36.89,77989.89,100.4,-0.1648,0.00012,14.09627]
[1778923746860,36.89,77999.49,100.4,-0.16367,0.00012,14.03517]
[1778923751894,36.89,77998.56,100.4,-0.16378,0.00012,14.04157]
[1778923752763,36.89,77998.56,100.4,-0.16378,0.00012,14.04157]
[1778923752901,36.89,77994.55,100.4,-0.16426,0.00012,14.06722]
[1778923757936,36.89,77992.59,100.4,-0.1645,0.00012,14.0802]
[1778923758276,36.89,77992.59,100.4,-0.1645,0.00012,14.0802]
[1778923758366,36.89,77992.59,100.4,-0.1645,0.00012,14.0802]
[1778923758495,36.89,77992.59,100.4,-0.1645,0.00012,14.0802]
[1778923758901,36.89,77992.59,100.4,-0.1645,0.00012,14.0803]
[1778923763979,36.89,77996.23,100.4,-0.16406,0.00012,14.05674]
[1778923769014,36.89,77999.77,100.4,-0.16364,0.00012,14.03395]
[1778923769302,36.89,77999.77,100.4,-0.16364,0.00012,14.03395]
[1778923769393,36.89,77999.77,100.4,-0.16364,0.00012,14.03395]
[1778923770022,36.89,78000.04,100.4,-0.16361,0.00012,14.03224]
[1778923775059,36.89,78000.14,100.4,-0.16357,0.00012,14.02763]
[1778923775449,36.89,78000.14,100.4,-0.16357,0.00012,14.02763]
[1778923776066,36.89,78006.28,100.4,-0.16286,0.00012,13.98866]
[1778923781101,36.89,77999.46,100.4,-0.16366,0.00012,14.03258]
[1778923785844,36.9,78000.5,100.4,-0.16355,0.00012,14.02624]
[1778923786136,36.9,78000.9,100.4,-0.1635,0.00012,14.02376]
[1778923787904,36.9,78003.03,100.4,-0.16325,0.00012,14.01038]
[1778923788150,36.9,78006.48,100.4,-0.16285,0.00012,13.98859]
[1778923790220,36.9,78009.84,100.4,-0.16246,0.00012,13.96733]
[1778923790294,36.9,78009.84,100.4,-0.16246,0.00012,13.96733]
[1778923791171,36.9,78010.35,100.4,-0.16241,0.00012,13.96426]
[1778923792616,36.9,78014.37,100.4,-0.16194,0.00012,13.93862]
[1778923793874,36.9,78019.36,100.4,-0.16135,0.00012,13.90683]
[1778923794950,36.9,78020.58,100.4,-0.16121,0.00012,13.89912]
[1778923800154,36.9,78020.58,100.4,-0.16122,0.00012,13.89955]
[1778923805269,36.9,78026.01,100.4,-0.1606,0.00012,13.86558]
[1778923810326,36.9,78026.53,100.4,-0.16055,0.00012,13.86287]
[1778923812795,36.9,78025.08,100.4,-0.16073,0.00012,13.87256]
[1778923813325,36.9,78037.38,100.4,-0.1593,0.00012,13.79425]
[1778923813420,36.9,78037.38,100.4,-0.1593,0.00012,13.79425]
[1778923814682,36.9,78037.38,100.4,-0.1593,0.00012,13.79425]
[1778923814836,36.91,78038.71,100.4,-0.15916,0.00012,13.78618]
[1778923818803,36.91,78036.06,100.4,-0.15947,0.00012,13.80328]
[1778923818903,36.91,78035.94,100.4,-0.15948,0.00012,13.8041]
[1778923823942,36.91,78035.88,100.4,-0.1595,0.00012,13.805]
[1778923825463,36.91,78037.14,100.4,-0.15935,0.00012,13.7971]
[1778923825749,36.91,78037.14,100.4,-0.15935,0.00012,13.7971]
[1778923829525,36.91,78036.5,100.4,-0.15944,0.00012,13.80185]
[1778923830552,36.91,78035.14,100.4,-0.1596,0.00012,13.81067]
[1778923830864,36.91,78035.14,100.4,-0.1596,0.00012,13.81067]
[1778923832882,36.91,78034.44,100.4,-0.15964,0.00012,13.81054]
[1778923834841,36.91,78032.82,100.4,-0.15983,0.00012,13.821]
[1778923835372,36.91,78032.79,100.4,-0.15984,0.00012,13.82145]
[1778923836388,36.91,78032.8,100.4,-0.15984,0.00012,13.82139]
[1778923841353,36.91,78032.62,100.4,-0.15987,0.00012,13.82304]
[1778923842381,36.91,78027.74,100.4,-0.16044,0.00012,13.85441]
[1778923842788,36.91,78027.74,100.4,-0.16044,0.00012,13.85441]
[1778923843486,36.92,78024.95,100.4,-0.16077,0.00012,13.87242]
[1778923843526,36.92,78024.95,100.4,-0.16077,0.00012,13.87242]
[1778923846599,36.92,78022.84,100.4,-0.16102,0.00012,13.88597]
[1778923852601,36.92,78018.54,100.4,-0.16152,0.00012,13.91338]
[1778923857912,36.92,78017.04,100.4,-0.16169,0.00012,13.92281]
[1778923859049,36.91,78018.0,100.4,-0.16158,0.00012,13.91665]
[1778923859876,36.91,78017.84,100.4,-0.16159,0.00012,13.91763]
[1778923861097,36.91,78011.69,100.4,-0.16231,0.00012,13.95681]
[1778923866520,36.91,78016.38,100.4,-0.16176,0.00012,13.92645]
[1778923871461,36.91,78014.92,100.4,-0.16192,0.00012,13.93555]
[1778923876791,36.91,78016.56,100.4,-0.16173,0.00012,13.92494]
[1778923882379,36.91,78019.54,100.4,-0.16138,0.00012,13.9058]
[1778923882510,36.91,78019.6,100.4,-0.16137,0.00012,13.90541]
[1778923887868,36.91,78021.17,100.4,-0.16119,0.00012,13.8953]
[1778923892903,36.91,78023.24,100.4,-0.1609,0.00012,13.87724]
[1778923898945,36.91,78023.96,100.4,-0.16082,0.00012,13.87278]
[1778923902749,36.91,78023.96,100.4,-0.16082,0.00012,13.87283]
[1778923903167,36.91,78023.96,100.4,-0.16082,0.00012,13.87283]
[1778923903268,36.91,78027.94,100.4,-0.16036,0.00012,13.84746]
[1778923903980,36.91,78038.62,100.4,-0.15912,0.00012,13.77922]
[1778923904911,36.91,78038.62,100.4,-0.15912,0.00012,13.77922]
[1778923911029,36.91,78045.13,100.4,-0.15837,0.00012,13.73775]
[1778923916064,36.91,78048.51,100.4,-0.15799,0.00011,13.71648]
[1778923921080,36.91,78051.96,100.4,-0.1576,0.00011,13.69478]
[1778923926135,36.91,78047.93,100.4,-0.15807,0.00012,13.72093]
[1778923931141,36.92,78050.63,100.4,-0.15776,0.00011,13.70398]
[1778923933418,36.92,78050.47,100.4,-0.15778,0.00011,13.70515]
[1778923933494,36.92,78050.28,100.4,-0.15781,0.00011,13.70645]
[1778923934192,36.92,78050.68,100.4,-0.15776,0.00011,13.70376]
[1778923934924,36.92,78050.68,100.4,-0.15776,0.00011,13.70376]
[1778923935398,36.92,78050.68,100.4,-0.15776,0.00011,13.70376]
[1778923935494,36.92,78049.07,100.4,-0.15794,0.00011,13.7139]
[1778923936205,36.92,78046.77,100.4,-0.15821,0.00012,13.72864]
[1778923941240,36.92,78047.22,100.4,-0.15816,0.00012,13.72599]
[1778923946275,36.92,78049.44,100.4,-0.15791,0.00011,13.7122]
[1778923951310,36.92,78052.27,100.4,-0.15755,0.00011,13.68966]
[1778923956346,36.92,78053.88,100.4,-0.15737,0.00011,13.67997]
[1778923957411,36.92,78053.88,100.4,-0.15737,0.00011,13.67997]
[1778923957493,36.92,78051.92,100.4,-0.1576,0.00011,13.69259]
[1778923958360,36.92,78051.88,100.4,-0.1576,0.00011,13.69274]
[1778923963395,36.92,78051.85,100.4,-0.1576,0.00011,13.69241]
[1778923968430,36.92,78052.55,100.4,-0.15751,0.00011,13.68743]
[1778923973465,36.92,78055.43,100.4,-0.15717,0.00011,13.66861]
[1778923978500,36.92,78056.7,100.4,-0.15702,0.00011,13.66017]
[1778923980300,36.91,78060.24,100.4,-0.15661,0.00011,13.63753]
[1778923985551,36.91,78067.18,100.4,-0.15582,0.00011,13.5931]
[1778923986650,36.91,78067.18,100.4,-0.15582,0.00011,13.5931]
[1778923986803,36.91,78067.18,100.4,-0.15582,0.00011,13.5931]
[1778923988221,36.91,78065.96,100.4,-0.15596,0.00011,13.60091]
[1778923993607,36.92,78062.61,100.4,-0.15634,0.00011,13.62258]
[1778923998642,36.92,78062.57,100.4,-0.15635,0.00011,13.62312]
[1778924003677,36.92,78061.95,100.4,-0.15643,0.00011,13.62742]
[1778924008712,36.92,78062.37,100.4,-0.15639,0.00011,13.62515]
[1778924013747,36.92,78063.66,100.4,-0.15621,0.00011,13.61267]
[1778924018783,36.92,78064.01,100.4,-0.15618,0.00011,13.61103]
[1778924024825,36.92,78064.0,100.4,-0.1562,0.00011,13.61187]
[1778924029860,36.93,78063.11,100.4,-0.15631,0.00011,13.61821]
[1778924035489,36.93,78055.65,100.4,-0.15717,0.00011,13.66628]
[1778924040937,36.93,78063.22,100.4,-0.15631,0.00011,13.61854]
[1778924044566,36.93,78063.37,100.4,-0.1563,0.00011,13.61782]
[1778924044824,36.93,78063.58,100.4,-0.15628,0.00011,13.6166]
[1778924045499,36.93,78073.3,100.4,-0.15517,0.00011,13.55468]
[1778924046885,36.93,78081.65,100.4,-0.15423,0.00011,13.50159]
[1778924047333,36.93,78081.65,100.4,-0.15423,0.00011,13.50159]
[1778924047498,36.93,78084.2,100.4,-0.15395,0.00011,13.48555]
[1778924051133,36.93,78091.14,100.4,-0.15317,0.00011,13.4418]
[1778924051339,36.93,78088.13,100.4,-0.15351,0.00011,13.46118]
[1778924051600,36.93,78088.13,100.4,-0.15351,0.00011,13.46118]
[1778924052500,36.93,78074.75,100.4,-0.15503,0.00011,13.54676]
[1778924052754,36.93,78074.75,100.4,-0.15503,0.00011,13.54676]
[1778924053550,36.93,78074.75,100.4,-0.15503,0.00011,13.54676]
[1778924053558,36.93,78074.75,100.4,-0.15503,0.00011,13.54676]
[1778924053133,36.93,78081.86,100.4,-0.15423,0.00011,13.50157]
[1778924053911,36.93,78081.86,100.4,-0.15423,0.00011,13.50157]
[1778924054499,36.93,78081.86,100.4,-0.15423,0.00011,13.50157]
[1778924054547,36.93,78085.15,100.4,-0.15386,0.00011,13.48079]
[1778924055477,36.93,78085.15,100.4,-0.15386,0.00011,13.48079]
[1778924055617,36.93,78085.8,100.4,-0.15379,0.00011,13.47687]
[1778924056522,36.94,78085.43,100.4,-0.15384,0.00011,13.47936]
[1778924057659,36.94,78086.01,100.4,-0.15377,0.00011,13.47579]
[1778924057666,36.94,78086.01,100.4,-0.15377,0.00011,13.47579]
[1778924058066,36.94,78086.01,100.4,-0.15377,0.00011,13.47579]
[1778924063430,36.94,78089.86,100.4,-0.15334,0.00011,13.45153]
[1778924067128,36.94,78105.46,100.4,-0.1516,0.00011,13.35243]
[1778924070246,36.94,78116.56,100.4,-0.15037,0.00011,13.2823]
[1778924071419,36.94,78116.56,100.4,-0.15037,0.00011,13.2823]
[1778924071494,36.94,78116.56,100.4,-0.15037,0.00011,13.2823]
[1778924071513,36.94,78118.71,100.4,-0.15009,0.00011,13.264]
[1778924076633,36.94,78121.62,100.4,-0.14978,0.00011,13.24586]
[1778924077747,36.94,78121.17,100.4,-0.14983,0.00011,13.24881]
[1778924078259,36.94,78121.17,100.4,-0.14983,0.00011,13.24881]
[1778924078412,36.94,78121.7,100.4,-0.14977,0.00011,13.2455]
[1778924080311,36.94,78121.82,100.4,-0.14976,0.00011,13.24478]
[1778924080362,36.94,78121.82,100.4,-0.14976,0.00011,13.24482]
[1778924082357,36.94,78123.74,100.4,-0.14955,0.00011,13.23264]
[1778924082365,36.94,78123.74,100.4,-0.14955,0.00011,13.23264]
[1778924082458,36.94,78127.88,100.4,-0.14909,0.00011,13.20634]
[1778924084426,36.94,78128.0,100.4,-0.14908,0.00011,13.20559]
[1778924084524,36.94,78131.19,100.4,-0.14873,0.00011,13.1854]
[1778924090289,36.94,78128.22,100.4,-0.14907,0.00011,13.20502]
[1778924095312,36.94,78124.21,100.4,-0.14952,0.00011,13.23091]
[1778924097647,36.94,78115.6,100.4,-0.15048,0.00011,13.28589]
[1778924097668,36.94,78115.6,100.4,-0.15048,0.00011,13.28589]
[1778924098599,36.94,78115.6,100.4,-0.15048,0.00011,13.28589]
[1778924103400,36.94,78119.05,100.4,-0.15009,0.00011,13.26392]
[1778924108420,36.95,78118.68,100.4,-0.15014,0.00011,13.26639]
[1778924113455,36.95,78116.13,100.4,-0.15042,0.00011,13.28279]
[1778924119497,36.95,78117.08,100.4,-0.15032,0.00011,13.27674]
[1778924125539,36.95,78120.06,100.4,-0.14999,0.00011,13.25781]
[1778924130574,36.95,78119.79,100.4,-0.15002,0.00011,13.25967]
[1778924135609,36.95,78123.49,100.4,-0.14957,0.00011,13.23148]
[1778924138358,36.95,78129.61,100.4,-0.1489,0.00011,13.19268]
[1778924138435,36.95,78129.61,100.4,-0.1489,0.00011,13.19268]
[1778924139391,36.95,78131.19,100.4,-0.14872,0.00011,13.18273]
[1778924140026,36.95,78133.05,100.4,-0.14852,0.00011,13.17102]
[1778924140644,36.95,78133.33,100.4,-0.14849,0.00011,13.16939]
[1778924142658,36.95,78142.24,100.4,-0.14751,0.00011,13.11269]
[1778924144095,36.95,78144.1,100.4,-0.14731,0.00011,13.10093]
[1778924144294,36.95,78144.1,100.4,-0.14731,0.00011,13.10093]
[1778924144673,36.95,78147.06,100.4,-0.14699,0.00011,13.08218]
[1778924146099,36.95,78145.0,100.4,-0.14719,0.00011,13.09418]
[1778924146230,36.95,78145.0,100.4,-0.14719,0.00011,13.09418]
[1778924146305,36.95,78145.0,100.4,-0.14719,0.00011,13.09418]
[1778924146313,36.95,78145.0,100.4,-0.14719,0.00011,13.09418]
[1778924146378,36.95,78145.0,100.4,-0.14719,0.00011,13.09405]
[1778924146994,36.95,78145.0,100.4,-0.14719,0.00011,13.09405]
[1778924148796,36.95,78135.74,100.4,-0.14821,0.00011,13.15288]
[1778924154442,36.95,78140.75,100.4,-0.14766,0.00011,13.12104]
[1778924159466,36.95,78142.49,100.4,-0.14747,0.00011,13.11043]
[1778924164725,36.95,78146.52,100.4,-0.14704,0.00011,13.08531]
[1778924170422,36.95,78136.99,100.4,-0.14809,0.00011,13.14636]
[1778924175889,36.95,78141.22,100.4,-0.14763,0.00011,13.11972]
[1778924180924,36.96,78139.86,100.4,-0.14783,0.00011,13.13108]
[1778924186507,36.96,78141.94,100.4,-0.14764,0.00011,13.12026]
[1778924189429,36.97,78140.36,100.4,-0.14784,0.00011,13.13208]
[1778924189435,36.97,78140.36,100.4,-0.14784,0.00011,13.13208]
[1778924189506,36.97,78139.12,100.4,-0.14799,0.00011,13.14039]
[1778924192567,36.97,78133.68,100.4,-0.14859,0.00011,13.17535]
[1778924195796,36.97,78135.65,100.4,-0.14834,0.00011,13.15848]
[1778924196029,36.97,78135.83,100.4,-0.14832,0.00011,13.15748]
[1778924196832,36.97,78135.83,100.4,-0.14832,0.00011,13.15748]
[1778924197533,36.97,78135.83,100.4,-0.14832,0.00011,13.15748]
[1778924197667,36.97,78135.83,100.4,-0.14832,0.00011,13.15748]
[1778924198043,36.97,78135.31,100.4,-0.14839,0.00011,13.16141]
[1778924202943,36.98,78138.04,100.4,-0.14811,0.00011,13.14514]
[1778924202993,36.98,78138.04,100.4,-0.14811,0.00011,13.14514]
[1778924203078,36.98,78138.07,100.4,-0.14811,0.00011,13.14524]
[1778924206043,36.98,78137.96,100.4,-0.14813,0.00011,13.14604]
[1778924210010,36.98,78138.12,100.4,-0.14811,0.00011,13.14526]
[1778924210012,36.98,78138.12,100.4,-0.14811,0.00011,13.14526]
[1778924210733,36.98,78138.12,100.4,-0.14811,0.00011,13.14526]
[1778924210127,36.98,78139.33,100.4,-0.14798,0.00011,13.13762]
[1778924211479,36.98,78139.33,100.4,-0.14798,0.00011,13.13762]
[1778924214134,36.98,78138.38,100.4,-0.14809,0.00011,13.1441]
[1778924214309,36.98,78138.38,100.4,-0.14809,0.00011,13.1441]
[1778924214394,36.98,78138.38,100.4,-0.14809,0.00011,13.1441]
[1778924214572,36.98,78140.4,100.4,-0.14787,0.00011,13.13139]
[1778924219657,36.98,78140.79,100.4,-0.14785,0.00011,13.13042]
[1778924224680,36.99,78140.99,100.4,-0.14786,0.00011,13.13064]
[1778924224777,36.99,78140.99,100.4,-0.14786,0.00011,13.13064]
[1778924226716,36.99,78141.26,100.4,-0.14783,0.00011,13.12922]
[1778924228387,36.99,78142.28,100.4,-0.14773,0.00011,13.12325]
[1778924234048,36.99,78141.18,100.4,-0.14788,0.00011,13.13192]
[1778924234852,37.0,78137.56,100.4,-0.14828,0.00011,13.15523]
[1778924236378,37.0,78135.32,100.4,-0.14853,0.00011,13.16973]
[1778924240890,37.0,78134.86,100.4,-0.1486,0.00011,13.17365]
[1778924241344,37.0,78134.54,100.4,-0.14864,0.00011,13.17591]
[1778924242733,37.0,78134.54,100.4,-0.14864,0.00011,13.17591]
[1778924242825,37.0,78133.68,100.4,-0.14874,0.00011,13.18168]
[1778924244472,37.0,78130.1,100.4,-0.14914,0.00011,13.20475]
[1778924245615,37.0,78126.37,100.4,-0.14956,0.00011,13.22874]
[1778924246118,37.0,78125.63,100.4,-0.14964,0.00011,13.23368]
[1778924246614,37.0,78125.63,100.4,-0.14964,0.00011,13.23368]
[1778924246652,37.0,78125.63,100.4,-0.14964,0.00011,13.23368]
[1778924247314,37.0,78123.8,100.4,-0.14985,0.00011,13.24554]
[1778924251788,37.0,78119.03,100.4,-0.15039,0.00011,13.27662]
[1778924257322,37.01,78114.59,100.4,-0.15085,0.00011,13.30078]
[1778924257357,37.01,78114.59,100.4,-0.15085,0.00011,13.30078]
[1778924262491,37.01,78111.93,100.4,-0.15116,0.00011,13.31837]
[1778924263539,37.01,78111.93,100.4,-0.15116,0.00011,13.31837]
[1778924264497,37.01,78112.45,100.4,-0.15111,0.00011,13.31516]
[1778924264801,37.01,78112.45,100.4,-0.15111,0.00011,13.31516]
[1778924265316,37.01,78112.41,100.4,-0.15111,0.00011,13.31552]
[1778924265386,37.01,78112.41,100.4,-0.15111,0.00011,13.31552]
[1778924265489,37.01,78112.41,100.4,-0.15111,0.00011,13.31552]
[1778924265568,37.01,78112.41,100.4,-0.15111,0.00011,13.31552]
[1778924265576,37.01,78112.41,100.4,-0.15111,0.00011,13.31552]
[1778924265638,37.01,78112.41,100.4,-0.15111,0.00011,13.31552]
[1778924265794,37.01,78112.41,100.4,-0.15111,0.00011,13.31552]
[1778924265732,37.01,78109.58,100.4,-0.15143,0.00011,13.33362]
[1778924266387,37.01,78109.58,100.4,-0.15143,0.00011,13.33362]
[1778924266418,37.01,78109.58,100.4,-0.15143,0.00011,13.33362]
[1778924267489,37.01,78104.63,100.4,-0.15199,0.00011,13.36541]
[1778924269713,37.01,78101.12,100.4,-0.15239,0.00011,13.38821]
[1778924271773,37.01,78100.65,100.4,-0.15245,0.00011,13.39163]
[1778924273687,37.01,78100.26,100.4,-0.1525,0.00011,13.39453]
[1778924273721,37.01,78100.26,100.4,-0.1525,0.00011,13.39453]
[1778924273727,37.01,78100.26,100.4,-0.1525,0.00011,13.39453]
[1778924274816,37.02,78096.42,100.4,-0.15294,0.00011,13.41951]
[1778924275360,37.02,78096.42,100.4,-0.15294,0.00011,13.41951]
[1778924275390,37.02,78096.42,100.4,-0.15294,0.00011,13.41951]
[1778924275732,37.02,78096.42,100.4,-0.15294,0.00011,13.41951]
[1778924275583,37.02,78089.81,100.4,-0.15369,0.00011,13.46173]
[1778924275902,37.02,78089.81,100.4,-0.15369,0.00011,13.46173]
[1778924276590,37.02,78087.22,100.4,-0.15398,0.00011,13.47831]
[1778924277508,37.02,78087.22,100.4,-0.15398,0.00011,13.47831]
[1778924277597,37.02,78087.03,100.4,-0.154,0.00011,13.4796]
[1778924277825,37.02,78087.03,100.4,-0.154,0.00011,13.4796]
[1778924278604,37.02,78085.86,100.4,-0.15414,0.00011,13.48712]
[1778924279340,37.02,78085.86,100.4,-0.15414,0.00011,13.48712]
[1778924279611,37.02,78085.16,100.4,-0.15422,0.00011,13.49164]
[1778924283361,37.02,78078.31,100.4,-0.155,0.00011,13.53595]
[1778924286831,37.02,78074.07,100.4,-0.15549,0.00011,13.56346]
[1778924287429,37.02,78074.07,100.4,-0.15549,0.00011,13.56346]
[1778924287511,37.02,78074.07,100.4,-0.15549,0.00011,13.56346]
[1778924287899,37.02,78080.1,100.4,-0.15482,0.00011,13.52544]
[1778924287994,37.02,78080.1,100.4,-0.15482,0.00011,13.52544]
[1778924288674,37.02,78086.78,100.4,-0.15406,0.00011,13.48318]
[1778924292825,37.02,78087.05,100.4,-0.15404,0.00011,13.48168]
[1778924292976,37.02,78089.06,100.4,-0.15381,0.00011,13.46896]
[1778924293834,37.02,78098.26,100.4,-0.15278,0.00011,13.41032]
[1778924294864,37.02,78100.31,100.4,-0.15254,0.00011,13.39724]
[1778924295408,37.02,78100.31,100.4,-0.15254,0.00011,13.39724]
[1778924295418,37.02,78100.31,100.4,-0.15254,0.00011,13.39724]
[1778924295425,37.02,78100.31,100.4,-0.15254,0.00011,13.39724]
[1778924295441,37.02,78100.31,100.4,-0.15254,0.00011,13.39724]
[1778924295647,37.02,78100.31,100.4,-0.15254,0.00011,13.39724]
[1778924295809,37.02,78100.31,100.4,-0.15254,0.00011,13.39724]
[1778924295880,37.02,78100.01,100.4,-0.15258,0.00011,13.39913]
[1778924295950,37.02,78100.01,100.4,-0.15258,0.00011,13.39913]
[1778924296445,37.02,78100.01,100.4,-0.15258,0.00011,13.39913]
[1778924296959,37.02,78100.03,100.4,-0.15258,0.00011,13.39898]
[1778924297370,37.02,78100.03,100.4,-0.15258,0.00011,13.39898]
[1778924297843,37.02,78100.28,100.4,-0.15255,0.00011,13.39737]
[1778924301132,37.02,78099.58,100.4,-0.15262,0.00011,13.40175]
[1778924301250,37.02,78099.58,100.4,-0.15262,0.00011,13.40175]
[1778924301675,37.02,78099.58,100.4,-0.15262,0.00011,13.40175]
[1778924302026,37.02,78102.8,100.4,-0.15226,0.00011,13.38125]
[1778924303759,37.02,78102.81,100.4,-0.15226,0.00011,13.38119]
[1778924303765,37.02,78102.81,100.4,-0.15226,0.00011,13.38119]
[1778924305793,37.02,78111.84,100.4,-0.15126,0.00011,13.32388]
[1778924310828,37.02,78111.34,100.4,-0.15132,0.00011,13.32755]
[1778924316854,37.02,78113.22,100.4,-0.15108,0.00011,13.31129]
[1778924320515,37.03,78113.46,100.4,-0.15106,0.00011,13.31002]
[1778924320962,37.03,78114.07,100.4,-0.15099,0.00011,13.30653]
[1778924321845,37.03,78114.07,100.4,-0.15099,0.00011,13.30653]
[1778924327555,37.03,78117.81,100.4,-0.1506,0.00011,13.28375]
[1778924328158,37.03,78117.84,100.4,-0.15059,0.00011,13.28373]
[1778924334713,37.03,78117.9,100.4,-0.1506,0.00011,13.28402]
[1778924334739,37.03,78117.9,100.4,-0.1506,0.00011,13.28402]
[1778924334816,37.03,78117.9,100.4,-0.15061,0.00011,13.28451]
[1778924334885,37.03,78117.9,100.4,-0.15061,0.00011,13.28451]
[1778924335194,37.03,78117.9,100.4,-0.15061,0.00011,13.28451]
[1778924335276,37.03,78117.9,100.4,-0.15061,0.00011,13.28451]
[1778924335753,37.03,78117.9,100.4,-0.15061,0.00011,13.28451]
[1778924335796,37.03,78108.76,100.4,-0.15163,0.00011,13.34282]
[1778924336879,37.03,78095.04,100.4,-0.15317,0.00011,13.43005]
[1778924337412,37.03,78094.68,100.4,-0.15322,0.00011,13.43302]
[1778924338397,37.03,78094.68,100.4,-0.15322,0.00011,13.43302]
[1778924338498,37.04,78098.74,100.4,-0.15277,0.00011,13.40759]
[1778924342125,37.04,78101.24,100.4,-0.1525,0.00011,13.39232]
[1778924348089,37.04,78107.45,100.4,-0.15184,0.00011,13.35465]
[1778924353124,37.05,78108.78,100.4,-0.15171,0.00011,13.3476]
[1778924357823,37.05,78109.93,100.4,-0.1516,0.00011,13.34115]
[1778924357893,37.05,78109.93,100.4,-0.1516,0.00011,13.34115]
[1778924358159,37.05,78109.98,100.4,-0.1516,0.00011,13.34121]
[1778924363194,37.05,78110.17,100.4,-0.15158,0.00011,13.34041]
[1778924368230,37.05,78113.13,100.4,-0.15126,0.00011,13.32209]
[1778924373265,37.05,78112.46,100.4,-0.1513,0.00011,13.32203]
[1778924375906,37.05,78112.46,100.4,-0.1513,0.00011,13.32203]
[1778924375972,37.05,78112.62,100.4,-0.15129,0.00011,13.32125]
[1778924376932,37.05,78107.17,100.4,-0.1519,0.00011,13.35599]
[1778924379329,37.05,78112.01,100.4,-0.15136,0.00011,13.32539]
[1778924384398,37.06,78107.82,100.4,-0.15184,0.00011,13.35252]
[1778924384497,37.06,78107.82,100.4,-0.15184,0.00011,13.35252]
[1778924384593,37.06,78107.82,100.4,-0.15184,0.00011,13.35252]
[1778924384626,37.06,78107.82,100.4,-0.15184,0.00011,13.35252]
[1778924384883,37.06,78107.82,100.4,-0.15184,0.00011,13.35252]
[1778924384890,37.06,78108.89,100.4,-0.15172,0.00011,13.34579]
[1778924385396,37.06,78108.89,100.4,-0.15172,0.00011,13.34579]
[1778924389682,37.06,78108.47,100.4,-0.15179,0.00011,13.34951]
[1778924390569,37.06,78109.96,100.4,-0.15163,0.00011,13.34079]
[1778924390874,37.06,78109.96,100.4,-0.15163,0.00011,13.34079]
[1778924395699,37.07,78110.19,100.4,-0.15163,0.00011,13.34084]
[1778924399833,37.07,78109.72,100.4,-0.15171,0.00011,13.34503]
[1778924405492,37.07,78113.19,100.4,-0.15136,0.00011,13.32514]
[1778924407713,37.08,78113.15,100.4,-0.15137,0.00011,13.32573]
[1778924411501,37.08,78109.58,100.4,-0.15178,0.00011,13.34966]
[1778924412079,37.08,78109.91,100.4,-0.15175,0.00011,13.34786]
[1778924412351,37.08,78109.91,100.4,-0.15175,0.00011,13.34786]
[1778924413876,37.08,78107.51,100.4,-0.15203,0.00011,13.3634]
[1778924419590,37.09,78107.4,100.4,-0.15207,0.00011,13.36593]
[1778924424626,37.09,78106.62,100.4,-0.15218,0.00011,13.3721]
[1778924426819,37.09,78106.68,100.4,-0.15218,0.00011,13.37197]
[1778924432683,37.09,78106.71,100.4,-0.15216,0.00011,13.36865]
[1778924437718,37.1,78106.82,100.4,-0.15217,0.00011,13.36924]
[1778924441021,37.1,78107.14,100.4,-0.15215,0.00011,13.36797]
[1778924446594,37.1,78108.32,100.4,-0.15204,0.00011,13.36184]
[1778924447764,37.1,78111.94,100.4,-0.15164,0.00011,13.33914]
[1778924448370,37.1,78116.27,100.4,-0.15116,0.00011,13.31198]
[1778924448919,37.1,78116.27,100.4,-0.15116,0.00011,13.31198]
[1778924449094,37.11,78116.94,100.4,-0.15109,0.00011,13.30807]
[1778924449770,37.11,78116.94,100.4,-0.15109,0.00011,13.30807]
[1778924449802,37.11,78117.94,100.4,-0.15099,0.00011,13.30207]
[1778924450397,37.11,78117.94,100.4,-0.15099,0.00011,13.30207]
[1778924450907,37.11,78117.94,100.4,-0.15099,0.00011,13.30207]
[1778924452657,37.11,78117.98,100.4,-0.15099,0.00011,13.30208]
[1778924452802,37.11,78117.98,100.4,-0.15099,0.00011,13.30208]
[1778924453750,37.11,78117.98,100.4,-0.15099,0.00011,13.3022]
[1778924454669,37.11,78117.95,100.4,-0.151,0.00011,13.30252]
[1778924458964,37.11,78109.72,100.4,-0.15192,0.00011,13.35522]
[1778924458989,37.11,78109.35,100.4,-0.15196,0.00011,13.35761]
[1778924459106,37.11,78109.35,100.4,-0.15196,0.00011,13.35761]
[1778924464907,37.11,78114.1,100.4,-0.15146,0.00011,13.32881]
[1778924466442,37.11,78118.43,100.4,-0.15098,0.00011,13.30163]
[1778924466801,37.11,78118.43,100.4,-0.15098,0.00011,13.30163]
[1778924466921,37.11,78122.48,100.4,-0.15054,0.00011,13.27628]
[1778924467332,37.11,78122.48,100.4,-0.15054,0.00011,13.27628]
[1778924467408,37.11,78122.48,100.4,-0.15054,0.00011,13.27628]
[1778924467928,37.11,78123.73,100.4,-0.1504,0.00011,13.2685]
[1778924469593,37.11,78123.58,100.4,-0.15041,0.00011,13.26927]
[1778924474978,37.11,78122.78,100.4,-0.15048,0.00011,13.27278]
[1778924475562,37.11,78122.78,100.4,-0.15048,0.00011,13.27278]
[1778924480634,37.11,78125.37,100.4,-0.15016,0.00011,13.25496]
[1778924486238,37.1,78119.52,100.4,-0.15079,0.00011,13.29052]
[1778924486259,37.1,78119.52,100.4,-0.15079,0.00011,13.29052]
[1778924486436,37.1,78119.52,100.4,-0.15079,0.00011,13.29052]
[1778924486776,37.1,78119.52,100.4,-0.15079,0.00011,13.29052]
[1778924487040,37.1,78116.56,100.4,-0.15111,0.00011,13.30897]
[1778924488874,37.1,78108.15,100.4,-0.15205,0.00011,13.36234]
[1778924491111,37.1,78100.73,100.4,-0.15287,0.00011,13.40888]
[1778924491167,37.1,78098.76,100.4,-0.15304,0.00011,13.41629]
[1778924492273,37.1,78098.76,100.4,-0.15304,0.00011,13.41629]
[1778924496420,37.1,78097.01,100.4,-0.15323,0.00011,13.42701]
[1778924496620,37.1,78097.01,100.4,-0.15323,0.00011,13.42701]
[1778924496625,37.1,78097.01,100.4,-0.15323,0.00011,13.42701]
[1778924497101,37.1,78097.39,100.4,-0.15319,0.00011,13.42448]
[1778924497905,37.1,78097.39,100.4,-0.15319,0.00011,13.42448]
[1778924502289,37.1,78097.01,100.4,-0.15323,0.00011,13.42667]
[1778924502304,37.1,78097.01,100.4,-0.15323,0.00011,13.42667]
[1778924502958,37.1,78097.01,100.4,-0.15323,0.00011,13.42667]
[1778924504393,37.1,78092.44,100.4,-0.15374,0.00011,13.45556]
[1778924508803,37.1,78089.68,100.4,-0.15404,0.00011,13.47252]
[1778924512770,37.09,78083.34,100.4,-0.15475,0.00011,13.5123]
[1778924517793,37.09,78086.62,100.4,-0.15436,0.00011,13.49029]
[1778924518094,37.09,78088.3,100.4,-0.15416,0.00011,13.47947]
[1778924518127,37.09,78088.3,100.4,-0.15416,0.00011,13.47947]
[1778924519086,37.09,78088.3,100.4,-0.15416,0.00011,13.47947]
[1778924524130,37.09,78092.65,100.4,-0.15368,0.00011,13.45224]
[1778924527904,37.09,78082.79,100.4,-0.1548,0.00011,13.51519]
[1778924533105,37.09,78084.27,100.4,-0.15463,0.00011,13.50583]
[1778924537539,37.09,78086.93,100.4,-0.15434,0.00011,13.48922]
[1778924540733,37.09,78080.66,100.4,-0.15505,0.00011,13.52916]
[1778924540737,37.09,78080.66,100.4,-0.15505,0.00011,13.52916]
[1778924541684,37.09,78080.74,100.4,-0.15504,0.00011,13.52866]
[1778924542770,37.09,78075.86,100.4,-0.15559,0.00011,13.55965]
[1778924548266,37.09,78075.16,100.4,-0.15567,0.00011,13.56395]
[1778924553783,37.09,78080.31,100.4,-0.15504,0.00011,13.52639]
[1778924556409,37.09,78079.63,100.4,-0.15512,0.00011,13.53078]
[1778924557487,37.09,78081.17,100.4,-0.15495,0.00011,13.52101]
[1778924561318,37.09,78085.22,100.4,-0.15449,0.00011,13.49547]
[1778924561528,37.09,78085.22,100.4,-0.15449,0.00011,13.49547]
[1778924561594,37.09,78085.22,100.4,-0.15449,0.00011,13.49547]
[1778924562109,37.09,78089.23,100.4,-0.15404,0.00011,13.47006]
[1778924562529,37.09,78089.23,100.4,-0.15404,0.00011,13.47006]
[1778924562534,37.09,78089.23,100.4,-0.15404,0.00011,13.47006]
[1778924565878,37.09,78087.83,100.4,-0.15419,0.00011,13.47855]
[1778924567242,37.09,78088.88,100.4,-0.15407,0.00011,13.47158]
[1778924567328,37.09,78088.88,100.4,-0.15407,0.00011,13.47158]
[1778924567806,37.09,78088.88,100.4,-0.15407,0.00011,13.47158]
[1778924569989,37.09,78089.39,100.4,-0.154,0.00011,13.46805]
[1778924571085,37.09,78089.62,100.4,-0.15398,0.00011,13.46645]
[1778924571128,37.09,78089.62,100.4,-0.15397,0.00011,13.46631]
[1778924572321,37.09,78089.49,100.4,-0.15398,0.00011,13.46678]
[1778924575260,37.09,78090.59,100.4,-0.15384,0.00011,13.45872]
[1778924576164,37.09,78089.52,100.4,-0.15395,0.00011,13.46516]
[1778924580685,37.08,78083.04,100.4,-0.15466,0.00011,13.50476]
[1778924581100,37.08,78083.04,100.4,-0.15466,0.00011,13.50476]
[1778924581150,37.08,78082.75,100.4,-0.15468,0.00011,13.50617]
[1778924581567,37.08,78082.75,100.4,-0.15468,0.00011,13.50617]
[1778924581891,37.08,78082.75,100.4,-0.15468,0.00011,13.50617]
[1778924582720,37.08,78089.64,100.4,-0.1539,0.00011,13.46219]
[1778924582793,37.08,78089.64,100.4,-0.1539,0.00011,13.46219]
[1778924583010,37.08,78089.95,100.4,-0.15386,0.00011,13.46005]
[1778924588825,37.08,78089.78,100.4,-0.15389,0.00011,13.46138]
[1778924591098,37.08,78089.6,100.4,-0.15391,0.00011,13.46259]
[1778924591147,37.08,78089.6,100.4,-0.15391,0.00011,13.46262]
[1778924596858,37.08,78091.33,100.4,-0.1537,0.00011,13.45076]
[1778924601439,37.08,78091.34,100.4,-0.15368,0.00011,13.44985]
[1778924606925,37.07,78089.17,100.4,-0.15391,0.00011,13.4625]
[1778924611429,37.07,78091.36,100.4,-0.15365,0.00011,13.44788]
[1778924616761,37.07,78092.2,100.4,-0.1535,0.00011,13.4369]
[1778924621771,37.07,78091.02,100.4,-0.15362,0.00011,13.44363]
[1778924627444,37.06,78090.95,100.4,-0.15361,0.00011,13.44314]
[1778924631030,37.06,78090.95,100.4,-0.1536,0.00011,13.44268]
[1778924631131,37.06,78090.95,100.4,-0.1536,0.00011,13.44253]
[1778924632452,37.06,78089.6,100.4,-0.15375,0.00011,13.45116]
[1778924633479,37.06,78089.21,100.4,-0.1538,0.00011,13.45368]
[1778924633939,37.06,78089.21,100.4,-0.1538,0.00011,13.45368]
[1778924635222,37.06,78089.3,100.4,-0.15379,0.00011,13.45318]
[1778924640303,37.06,78090.09,100.4,-0.1537,0.00011,13.44838]
[1778924646203,37.06,78090.65,100.4,-0.15365,0.00011,13.44515]
[1778924647390,37.06,78090.65,100.4,-0.15365,0.00011,13.44521]
[1778924651074,37.07,78090.62,100.4,-0.15365,0.00011,13.44557]
[1778924651154,37.07,78090.57,100.4,-0.15366,0.00011,13.44594]
[1778924656253,37.06,78089.81,100.4,-0.15374,0.00011,13.45014]
[1778924661071,37.06,78089.63,100.4,-0.15374,0.00011,13.4505]
[1778924661172,37.06,78089.47,100.4,-0.15376,0.00011,13.45136]
[1778924662489,37.06,78089.46,100.4,-0.15376,0.00011,13.45143]
[1778924669133,37.06,78089.82,100.4,-0.15372,0.00011,13.44947]
[1778924674399,37.06,78088.23,100.4,-0.15387,0.00011,13.45505]
[1778924677396,37.06,78087.15,100.4,-0.15399,0.00011,13.46199]
[1778924683543,37.06,78087.45,100.4,-0.15396,0.00011,13.4603]
[1778924689719,37.06,78087.55,100.4,-0.15395,0.00011,13.45984]
[1778924695897,37.06,78086.57,100.4,-0.15407,0.00011,13.46638]
[1778924702078,37.07,78086.89,100.4,-0.15404,0.00011,13.46469]
[1778924707783,37.07,78088.95,100.4,-0.15381,0.00011,13.452]
[1778924710848,37.07,78086.9,100.4,-0.15405,0.00011,13.46528]
[1778924710851,37.07,78086.9,100.4,-0.15405,0.00011,13.46528]
[1778924711739,37.07,78086.94,100.4,-0.15405,0.00011,13.46511]
[1778924711764,37.07,78086.94,100.4,-0.15405,0.00011,13.46511]
[1778924711859,37.07,78086.94,100.4,-0.15405,0.00011,13.46511]
[1778924713886,37.07,78092.09,100.4,-0.15347,0.00011,13.4326]
[1778924713948,37.07,78092.09,100.4,-0.15347,0.00011,13.4326]
[1778924714049,37.07,78091.64,100.4,-0.15352,0.00011,13.43558]
[1778924718027,37.07,78092.45,100.4,-0.15343,0.00011,13.43019]
[1778924718093,37.07,78092.45,100.4,-0.15343,0.00011,13.43019]
[1778924718126,37.07,78092.38,100.4,-0.15343,0.00011,13.43055]
[1778924722154,37.07,78089.73,100.4,-0.15372,0.00011,13.44651]
[1778924722193,37.07,78089.73,100.4,-0.15372,0.00011,13.44651]
[1778924722275,37.06,78088.67,100.4,-0.15383,0.00011,13.45293]
[1778924722972,37.06,78088.67,100.4,-0.15383,0.00011,13.45293]
[1778924724575,37.06,78087.47,100.4,-0.15396,0.00011,13.46034]
[1778924724731,37.06,78087.47,100.4,-0.15396,0.00011,13.46034]
[1778924724750,37.06,78087.17,100.4,-0.15399,0.00011,13.46214]
[1778924726384,37.06,78087.23,100.4,-0.15399,0.00011,13.46185]
[1778924727120,37.06,78087.23,100.4,-0.15399,0.00011,13.46185]
[1778924728466,37.06,78088.4,100.4,-0.15386,0.00011,13.45463]
[1778924731425,37.07,78088.25,100.4,-0.15384,0.00011,13.45104]
[1778924732755,37.07,78088.25,100.4,-0.15384,0.00011,13.45104]
[1778924734759,37.07,78096.47,100.4,-0.15292,0.00011,13.39919]
[1778924734776,37.07,78096.47,100.4,-0.15292,0.00011,13.39919]
[1778924734800,37.07,78096.47,100.4,-0.15292,0.00011,13.39919]
[1778924734833,37.07,78096.47,100.4,-0.15292,0.00011,13.39919]
[1778924734872,37.07,78096.47,100.4,-0.15292,0.00011,13.39919]
[1778924734948,37.07,78096.47,100.4,-0.15292,0.00011,13.39919]
[1778924734977,37.07,78096.47,100.4,-0.15292,0.00011,13.39919]
[1778924735057,37.07,78096.47,100.4,-0.15292,0.00011,13.39919]
[1778924735143,37.07,78096.47,100.4,-0.15292,0.00011,13.39919]
[1778924735222,37.07,78099.37,100.4,-0.1526,0.00011,13.38096]
[1778924735856,37.07,78099.37,100.4,-0.1526,0.00011,13.38096]
[1778924736201,37.07,78099.37,100.4,-0.1526,0.00011,13.38096]
[1778924736279,37.07,78111.76,100.4,-0.15121,0.00011,13.30225]
[1778924737110,37.07,78111.76,100.4,-0.15121,0.00011,13.30225]
[1778924740357,37.07,78117.87,100.4,-0.15054,0.00011,13.26401]
[1778924740730,37.07,78117.87,100.4,-0.15054,0.00011,13.26401]
[1778924742194,37.07,78117.79,100.4,-0.15056,0.00011,13.26468]
[1778924742294,37.07,78116.87,100.4,-0.15066,0.00011,13.27069]
[1778924743267,37.07,78116.87,100.4,-0.15066,0.00011,13.27069]
[1778924743880,37.07,78117.62,100.4,-0.15058,0.00011,13.26586]
[1778924746025,37.07,78122.12,100.4,-0.15007,0.00011,13.23719]
[1778924750943,37.07,78131.97,100.4,-0.14899,0.00011,13.17464]
[1778924751510,37.07,78131.97,100.4,-0.14899,0.00011,13.17464]
[1778924751537,37.07,78131.97,100.4,-0.14899,0.00011,13.17464]
[1778924751803,37.07,78131.97,100.4,-0.14899,0.00011,13.17464]
[1778924752205,37.07,78131.63,100.4,-0.14902,0.00011,13.17686]
[1778924757992,37.07,78124.53,100.4,-0.14983,0.00011,13.22349]
[1778924758605,37.07,78124.53,100.4,-0.14983,0.00011,13.22349]
[1778924758930,37.07,78124.53,100.4,-0.14983,0.00011,13.22349]
[1778924759160,37.07,78124.34,100.4,-0.14986,0.00011,13.22489]
[1778924762230,37.07,78126.05,100.4,-0.14967,0.00011,13.21401]
[1778924762400,37.07,78126.19,100.4,-0.14965,0.00011,13.21312]
[1778924762732,37.07,78126.19,100.4,-0.14965,0.00011,13.21312]
[1778924762793,37.07,78126.19,100.4,-0.14965,0.00011,13.21312]
[1778924763030,37.07,78134.64,100.4,-0.14872,0.00011,13.15948]
[1778924763407,37.07,78134.64,100.4,-0.14872,0.00011,13.15948]
[1778924763413,37.07,78134.64,100.4,-0.14872,0.00011,13.15948]
[1778924764037,37.07,78138.85,100.4,-0.14826,0.00011,13.13281]
[1778924764487,37.07,78138.85,100.4,-0.14826,0.00011,13.13281]
[1778924765229,37.07,78138.85,100.4,-0.14826,0.00011,13.13281]
[1778924765352,37.07,78138.85,100.4,-0.14826,0.00011,13.13281]
[1778924765474,37.07,78138.46,100.4,-0.1483,0.00011,13.13517]
[1778924765919,37.07,78138.46,100.4,-0.1483,0.00011,13.13517]
[1778924769703,37.07,78146.71,100.4,-0.14739,0.00011,13.08239]
[1778924770248,37.07,78146.71,100.4,-0.14739,0.00011,13.08239]
[1778924770294,37.07,78146.71,100.4,-0.14739,0.00011,13.08239]
[1778924770334,37.07,78148.73,100.4,-0.14717,0.00011,13.06951]
[1778924775969,37.07,78150.27,100.4,-0.14701,0.00011,13.06068]
[1778924781188,37.08,78150.58,100.4,-0.147,0.00011,13.05981]
[1778924782156,37.08,78150.58,100.4,-0.147,0.00011,13.05981]
[1778924782265,37.08,78151.44,100.4,-0.14691,0.00011,13.05454]
[1778924787662,37.08,78155.92,100.4,-0.14642,0.00011,13.02609]
[1778924789286,37.08,78157.52,100.4,-0.14624,0.00011,13.01598]
[1778924789394,37.08,78158.99,100.4,-0.14608,0.00011,13.00671]
[1778924790366,37.08,78164.77,100.4,-0.14545,0.00011,12.9699]
[1778924794029,37.08,78165.43,100.4,-0.14533,0.00011,12.96051]
[1778924799183,37.08,78165.15,100.4,-0.14536,0.00011,12.9618]
[1778924804349,37.07,78162.93,100.4,-0.14559,0.00011,12.97527]
[1778924808879,37.07,78162.4,100.4,-0.14564,0.00011,12.97822]
[1778924809123,37.07,78162.4,100.4,-0.14564,0.00011,12.97822]
[1778924811146,37.07,78158.23,100.4,-0.14609,0.00011,13.00446]
[1778924811166,37.07,78158.23,100.4,-0.14609,0.00011,13.00433]
[1778924811420,37.07,78158.23,100.4,-0.14609,0.00011,13.00433]
[1778924811494,37.07,78158.23,100.4,-0.14609,0.00011,13.00433]
[1778924811506,37.07,78159.2,100.4,-0.14598,0.00011,12.99817]
[1778924817441,37.08,78151.91,100.4,-0.1468,0.00011,13.0461]
[1778924822476,37.08,78151.84,100.4,-0.14683,0.00011,13.0478]
[1778924826340,37.08,78153.23,100.4,-0.14669,0.00011,13.03946]
[1778924827461,37.08,78157.61,100.4,-0.14622,0.00011,13.01215]
[1778924827496,37.08,78157.61,100.4,-0.14622,0.00011,13.01215]
[1778924827511,37.08,78160.04,100.4,-0.14596,0.00011,12.997]
[1778924831694,37.08,78162.95,100.4,-0.14565,0.00011,12.97904]
[1778924833054,37.08,78162.68,100.4,-0.14568,0.00011,12.98085]
[1778924833399,37.08,78162.68,100.4,-0.14568,0.00011,12.98085]
[1778924833493,37.08,78162.65,100.4,-0.14569,0.00011,12.98113]
[1778924833972,37.08,78162.65,100.4,-0.14569,0.00011,12.98113]
[1778924834388,37.08,78162.65,100.4,-0.14569,0.00011,12.98113]
[1778924834070,37.09,78154.68,100.4,-0.14656,0.00011,13.03199]
[1778924834934,37.09,78154.68,100.4,-0.14656,0.00011,13.03199]
[1778924837005,37.09,78150.61,100.4,-0.14701,0.00011,13.05828]
[1778924837110,37.09,78150.61,100.4,-0.14701,0.00011,13.05828]
[1778924842387,37.09,78156.68,100.4,-0.14637,0.00011,13.02098]
[1778924842493,37.09,78157.29,100.4,-0.14631,0.00011,13.01737]
[1778924842886,37.09,78157.29,100.4,-0.14631,0.00011,13.01737]
[1778924842909,37.09,78162.63,100.4,-0.14573,0.00011,12.98379]
[1778924843696,37.09,78162.63,100.4,-0.14573,0.00011,12.98379]
[1778924845013,37.09,78164.44,100.4,-0.14554,0.00011,12.9724]
[1778924845089,37.09,78164.44,100.4,-0.14554,0.00011,12.9724]
[1778924845148,37.09,78164.44,100.4,-0.14554,0.00011,12.9724]
[1778924845399,37.09,78164.44,100.4,-0.14554,0.00011,12.9724]
[1778924845594,37.09,78164.45,100.4,-0.14554,0.00011,12.97244]
[1778924846102,37.09,78164.45,100.4,-0.14554,0.00011,12.97244]
[1778924846199,37.09,78155.79,100.4,-0.14648,0.00011,13.02767]
[1778924851682,37.1,78155.15,100.4,-0.14654,0.00011,13.02832]
[1778924856006,37.1,78162.05,100.4,-0.1458,0.00011,12.9853]
[1778924856591,37.1,78162.24,100.4,-0.14578,0.00011,12.98439]
[1778924857346,37.1,78162.24,100.4,-0.14578,0.00011,12.98439]
[1778924859759,37.1,78158.86,100.4,-0.14616,0.00011,13.00669]
[1778924864955,37.1,78159.15,100.4,-0.14615,0.00011,13.00595]
[1778924871049,37.11,78159.59,100.4,-0.14613,0.00011,13.00513]
[1778924872390,37.11,78160.32,100.4,-0.14606,0.00011,13.00079]
[1778924872606,37.11,78161.9,100.4,-0.14589,0.00011,12.99108]
[1778924872837,37.11,78161.9,100.4,-0.14589,0.00011,12.99108]
[1778924872863,37.11,78162.33,100.4,-0.14585,0.00011,12.98867]
[1778924874624,37.11,78162.7,100.4,-0.14581,0.00011,12.98641]
[1778924877788,37.11,78162.72,100.4,-0.14582,0.00011,12.98654]
[1778924877852,37.11,78162.72,100.4,-0.14582,0.00011,12.98654]
[1778924878467,37.11,78162.72,100.4,-0.14582,0.00011,12.98654]
[1778924878525,37.11,78163.42,100.4,-0.14574,0.00011,12.98219]
[1778924879399,37.11,78163.42,100.4,-0.14574,0.00011,12.98219]
[1778924880951,37.11,78165.48,100.4,-0.14552,0.00011,12.96935]
[1778924881007,37.11,78165.48,100.4,-0.14552,0.00011,12.96935]
[1778924881297,37.11,78165.48,100.4,-0.14552,0.00011,12.96935]
[1778924881412,37.11,78165.48,100.4,-0.14552,0.00011,12.96935]
[1778924881596,37.11,78166.11,100.4,-0.14545,0.00011,12.96547]
[1778924881898,37.12,78158.79,100.4,-0.14625,0.00011,13.01218]
[1778924883006,37.12,78158.79,100.4,-0.14625,0.00011,13.01218]
[1778924883410,37.12,78158.79,100.4,-0.14625,0.00011,13.01218]
[1778924884308,37.12,78158.9,100.4,-0.14625,0.00011,13.01177]
[1778924884374,37.12,78158.9,100.4,-0.14625,0.00011,13.01177]
[1778924885525,37.12,78152.56,100.4,-0.14695,0.00011,13.05248]
[1778924886412,37.12,78152.56,100.4,-0.14695,0.00011,13.05248]
[1778924886961,37.12,78150.26,100.4,-0.1472,0.00011,13.06728]
[1778924888781,37.12,78143.45,100.4,-0.14795,0.00011,13.1108]
[1778924889507,37.12,78142.1,100.4,-0.1481,0.00011,13.1195]
[1778924889954,37.12,78141.78,100.4,-0.14814,0.00011,13.12176]
[1778924890504,37.12,78141.78,100.4,-0.14814,0.00011,13.12176]
[1778924891274,37.12,78141.9,100.4,-0.14814,0.00011,13.12133]
[1778924894403,37.12,78141.01,100.4,-0.14824,0.00011,13.12721]
[1778924895462,37.12,78137.41,100.4,-0.14864,0.00011,13.15014]
[1778924894989,37.12,78135.84,100.4,-0.14881,0.00011,13.16038]
[1778924895563,37.12,78135.84,100.4,-0.14881,0.00011,13.16038]
[1778924896845,37.12,78133.42,100.4,-0.14908,0.00011,13.176]
[1778924896874,37.12,78133.42,100.4,-0.14908,0.00011,13.176]
[1778924896884,37.12,78133.42,100.4,-0.14908,0.00011,13.176]
[1778924897061,37.12,78133.42,100.4,-0.14908,0.00011,13.176]
[1778924897120,37.12,78133.42,100.4,-0.14908,0.00011,13.176]
[1778924897228,37.12,78127.01,100.4,-0.1498,0.00011,13.21688]
[1778924897594,37.12,78127.01,100.4,-0.1498,0.00011,13.21688]
[1778924897751,37.12,78127.01,100.4,-0.1498,0.00011,13.21688]
[1778924898528,37.12,78119.14,100.4,-0.15068,0.00011,13.2672]
[1778924898534,37.12,78119.14,100.4,-0.15068,0.00011,13.2672]
[1778924899053,37.12,78119.14,100.4,-0.15068,0.00011,13.2672]
[1778924904124,37.13,78114.12,100.4,-0.15126,0.00011,13.30058]
[1778924906935,37.13,78114.35,100.4,-0.15125,0.00011,13.29999]
[1778924908041,37.13,78114.13,100.4,-0.15128,0.00011,13.30168]
[1778924913358,37.14,78111.49,100.4,-0.15156,0.00011,13.31497]
[1778924914779,37.14,78107.41,100.4,-0.15202,0.00011,13.34135]
[1778924914805,37.14,78107.41,100.4,-0.15202,0.00011,13.34135]
[1778924914855,37.14,78107.41,100.4,-0.15202,0.00011,13.34135]
[1778924915838,37.14,78099.62,100.4,-0.1529,0.00011,13.39097]
[1778924916343,37.14,78099.62,100.4,-0.1529,0.00011,13.39097]
[1778924921369,37.14,78094.57,100.4,-0.15349,0.00011,13.42451]
[1778924925788,37.15,78101.56,100.4,-0.15273,0.00011,13.3816]
[1778924926871,37.15,78104.81,100.4,-0.15237,0.00011,13.36133]
[1778924927404,37.15,78104.81,100.4,-0.15237,0.00011,13.36133]
[1778924927448,37.15,78104.81,100.4,-0.15237,0.00011,13.36133]
[1778924927608,37.15,78105.56,100.4,-0.15229,0.00011,13.35693]
[1778924932457,37.15,78112.38,100.4,-0.15155,0.00011,13.31478]
[1778924932494,37.15,78112.38,100.4,-0.15155,0.00011,13.31478]
[1778924932504,37.15,78112.36,100.4,-0.15156,0.00011,13.31515]
[1778924934592,37.15,78112.38,100.4,-0.15155,0.00011,13.31507]
[1778924935650,37.15,78112.28,100.4,-0.15157,0.00011,13.31572]
[1778924936901,37.15,78106.66,100.4,-0.15219,0.00011,13.35136]
[1778924937797,37.15,78104.74,100.4,-0.15241,0.00011,13.36367]
[1778924937814,37.15,78104.74,100.4,-0.15241,0.00011,13.36367]
[1778924937894,37.15,78104.74,100.4,-0.15241,0.00011,13.36367]
[1778924938298,37.15,78104.6,100.4,-0.15243,0.00011,13.36451]
[1778924943333,37.16,78103.59,100.4,-0.15257,0.00011,13.37262]
[1778924944141,37.16,78103.59,100.4,-0.15257,0.00011,13.37262]
[1778924944398,37.16,78103.59,100.4,-0.15257,0.00011,13.37262]
[1778924944722,37.16,78099.17,100.4,-0.15307,0.00011,13.40095]
[1778924944760,37.16,78099.17,100.4,-0.15307,0.00011,13.40095]
[1778924945100,37.16,78099.17,100.4,-0.15307,0.00011,13.40095]
[1778924945347,37.16,78081.06,100.4,-0.15511,0.00011,13.51601]
[1778924945584,37.16,78081.06,100.4,-0.15511,0.00011,13.51601]
[1778924947381,37.16,78074.25,100.4,-0.15589,0.00011,13.55933]
[1778924947829,37.16,78082.09,100.4,-0.155,0.00011,13.50974]
[1778924948368,37.16,78084.67,100.4,-0.15471,0.00011,13.49356]
[1778924950169,37.16,78084.86,100.4,-0.15469,0.00011,13.49234]
[1778924950382,37.16,78075.34,100.4,-0.15577,0.00011,13.55266]
[1778924950931,37.16,78075.34,100.4,-0.15577,0.00011,13.55266]
[1778924952934,37.16,78069.36,100.4,-0.15645,0.00011,13.59074]
[1778924953041,37.16,78069.36,100.4,-0.15645,0.00011,13.59074]
[1778924953109,37.16,78069.36,100.4,-0.15645,0.00011,13.59074]
[1778924953233,37.16,78069.36,100.4,-0.15645,0.00011,13.59074]
[1778924953403,37.16,78066.55,100.4,-0.15677,0.00011,13.60861]
[1778924954122,37.16,78066.55,100.4,-0.15677,0.00011,13.60861]
[1778924955367,37.16,78064.88,100.4,-0.15697,0.00011,13.61944]
[1778924957256,37.16,78063.12,100.4,-0.15718,0.00011,13.63105]
[1778924958485,37.16,78063.01,100.4,-0.15719,0.00011,13.63197]
[1778924958545,37.16,78063.01,100.4,-0.15719,0.00011,13.63197]
[1778924958724,37.16,78062.13,100.4,-0.1573,0.00011,13.63776]
[1778924959445,37.16,78050.6,100.4,-0.15862,0.00011,13.71118]
[1778924960861,37.17,78047.8,100.4,-0.15895,0.00012,13.72921]
[1778924961396,37.17,78047.8,100.4,-0.15895,0.00012,13.72921]
[1778924962608,37.17,78042.64,100.4,-0.15956,0.00012,13.76242]
[1778924963518,37.17,78042.64,100.4,-0.15956,0.00012,13.76242]
[1778924963591,37.17,78040.48,100.4,-0.15981,0.00012,13.77633]
[1778924963896,37.17,78040.48,100.4,-0.15981,0.00012,13.77633]
[1778924964482,37.17,78037.93,100.4,-0.16011,0.00012,13.79281]
[1778924966120,37.17,78035.57,100.4,-0.16039,0.00012,13.80816]
[1778924969938,37.17,78032.24,100.4,-0.1608,0.00012,13.83069]
[1778924972710,37.19,78035.28,100.4,-0.16054,0.00012,13.81418]
[1778924972994,37.19,78035.28,100.4,-0.16054,0.00012,13.81418]
[1778924973547,37.21,78036.84,100.4,-0.16043,0.00012,13.80805]
[1778924973899,37.21,78036.84,100.4,-0.16043,0.00012,13.80805]
[1778924974194,37.21,78036.84,100.4,-0.16043,0.00012,13.80805]
[1778924974555,37.21,78031.75,100.4,-0.16102,0.00012,13.84044]
[1778924975405,37.21,78031.75,100.4,-0.16102,0.00012,13.84044]
[1778924976030,37.22,78030.92,100.4,-0.16118,0.00012,13.84912]
[1778924980453,37.24,78031.25,100.4,-0.16129,0.00012,13.85557]
[1778924981448,37.24,78026.63,100.4,-0.16183,0.00012,13.88511]
[1778924982268,37.24,78021.35,100.4,-0.16246,0.00012,13.91888]
[1778924984249,37.25,78015.96,100.4,-0.16316,0.00012,13.9573]
[1778924984394,37.25,78015.96,100.4,-0.16316,0.00012,13.9573]
[1778924984464,37.26,78013.96,100.4,-0.16346,0.00012,13.97351]
[1778924985820,37.28,78014.78,100.4,-0.16346,0.00012,13.97361]
[1778924986498,37.28,78014.78,100.4,-0.16346,0.00012,13.97361]
[1778924987511,37.3,78027.35,100.4,-0.16215,0.00012,13.90285]
[1778924989659,37.32,78016.78,100.4,-0.16346,0.00012,13.97412]
[1778924992489,37.34,78014.74,100.4,-0.16382,0.00012,13.99366]
[1778924992594,37.34,78014.74,100.4,-0.16382,0.00012,13.99366]
[1778924992591,37.34,78016.83,100.4,-0.16363,0.00012,13.98339]
[1778924997715,37.41,78019.14,100.4,-0.16379,0.00012,13.99247]
[1778925003757,37.49,78023.57,100.4,-0.16375,0.00012,13.99138]
[1778925008794,37.51,78016.48,100.4,-0.16469,0.00012,14.04177]
[1778925010066,37.51,78016.48,100.4,-0.16469,0.00012,14.04177]
[1778925010190,37.51,78016.48,100.4,-0.16469,0.00012,14.04177]
[1778925010210,37.51,78016.48,100.4,-0.16469,0.00012,14.04177]
[1778925010351,37.51,78016.48,100.4,-0.16469,0.00012,14.04177]
[1778925010366,37.51,78016.48,100.4,-0.16469,0.00012,14.04177]
[1778925010407,37.51,78016.48,100.4,-0.16469,0.00012,14.04177]
[1778925010446,37.51,78016.48,100.4,-0.16469,0.00012,14.04177]
[1778925010582,37.51,78016.48,100.4,-0.16469,0.00012,14.04177]
[1778925010459,37.52,78028.14,100.4,-0.1634,0.00012,13.97269]
[1778925010803,37.52,78028.14,100.4,-0.1634,0.00012,13.97269]
[1778925010938,37.52,78028.14,100.4,-0.1634,0.00012,13.97269]
[1778925011449,37.52,77982.04,100.4,-0.16882,0.00012,14.2617]
[1778925011694,37.52,77982.04,100.4,-0.16882,0.00012,14.2617]
[1778925011873,37.52,77982.04,100.4,-0.16882,0.00012,14.2617]
[1778925012049,37.52,77982.04,100.4,-0.16882,0.00012,14.2617]
[1778925012559,37.52,77983.89,100.4,-0.1686,0.00012,14.25024]
[1778925012869,37.52,77983.89,100.4,-0.1686,0.00012,14.25024]
[1778925013238,37.52,77983.89,100.4,-0.1686,0.00012,14.25024]
[1778925013278,37.52,77984.05,100.4,-0.16859,0.00012,14.24953]
[1778925014843,37.52,77984.16,100.4,-0.16857,0.00012,14.24896]
[1778925020823,37.52,77984.24,100.4,-0.16858,0.00012,14.24908]
[1778925021822,37.52,77984.29,100.4,-0.16857,0.00012,14.24885]
[1778925022816,37.52,77983.83,100.4,-0.16863,0.00012,14.25182]
[1778925022857,37.52,77983.83,100.4,-0.16863,0.00012,14.25182]
[1778925022894,37.52,77983.83,100.4,-0.16863,0.00012,14.25182]
[1778925022900,37.52,77983.83,100.4,-0.16863,0.00012,14.25182]
[1778925023190,37.52,77987.63,100.4,-0.16818,0.00012,14.22812]
[1778925025914,37.53,77996.25,100.4,-0.16718,0.00012,14.17516]
[1778925029905,37.53,77990.86,100.4,-0.16784,0.00012,14.20996]
[1778925030007,37.53,77990.86,100.4,-0.16784,0.00012,14.20996]
[1778925030107,37.54,77992.44,100.4,-0.1677,0.00012,14.20311]
[1778925035984,37.62,77996.59,100.4,-0.16771,0.00012,14.20171]
[1778925040321,37.64,77997.18,100.4,-0.16775,0.00012,14.20368]
[1778925040349,37.64,77997.18,100.4,-0.16775,0.00012,14.20368]
[1778925040542,37.64,77997.18,100.4,-0.16775,0.00012,14.20368]
[1778925040611,37.64,77997.18,100.4,-0.16775,0.00012,14.20368]
[1778925040796,37.65,77997.12,100.4,-0.16784,0.00012,14.20864]
[1778925041301,37.65,77997.12,100.4,-0.16784,0.00012,14.20864]
[1778925041309,37.65,77997.12,100.4,-0.16784,0.00012,14.20864]
[1778925041382,37.65,77997.12,100.4,-0.16784,0.00012,14.20864]
[1778925041539,37.65,77997.12,100.4,-0.16784,0.00012,14.20864]
[1778925041640,37.67,78004.69,100.4,-0.16703,0.00012,14.16594]
[1778925041666,37.67,78004.69,100.4,-0.16703,0.00012,14.16594]
[1778925041845,37.67,78004.69,100.4,-0.16703,0.00012,14.16594]
[1778925047279,37.67,78010.12,100.4,-0.16641,0.00012,14.13288]
[1778925051020,37.67,78017.08,100.4,-0.16561,0.00012,14.09013]
[1778925051089,37.67,78019.12,100.4,-0.16537,0.00012,14.07761]
[1778925055033,37.71,78024.9,100.4,-0.16492,0.00012,14.05381]
[1778925055399,37.71,78024.9,100.4,-0.16492,0.00012,14.05381]
[1778925055505,37.72,78026.96,100.4,-0.16476,0.00012,14.04519]
[1778925057132,37.74,78036.97,100.4,-0.1637,0.00012,13.98844]
[1778925060850,37.75,78043.59,100.4,-0.16301,0.00012,13.95143]
[1778925060894,37.75,78043.59,100.4,-0.16301,0.00012,13.95143]
[1778925061160,37.76,78043.53,100.4,-0.16309,0.00012,13.95564]
[1778925062458,37.76,78043.53,100.4,-0.16309,0.00012,13.95564]
[1778925062475,37.76,78043.53,100.4,-0.16309,0.00012,13.95564]
[1778925062530,37.76,78043.53,100.4,-0.16309,0.00012,13.95564]
[1778925067374,37.77,78039.1,100.4,-0.16367,0.00012,13.98731]
[1778925068839,37.77,78038.33,100.4,-0.16377,0.00012,13.99238]
[1778925071162,37.77,78037.95,100.4,-0.16381,0.00012,13.99488]
[1778925076859,37.78,78041.18,100.4,-0.16346,0.00012,13.97585]
[1778925080294,37.78,78041.02,100.4,-0.16349,0.00012,13.97732]
[1778925081669,37.78,78040.99,100.4,-0.16349,0.00012,13.97767]
[1778925087342,37.78,78040.34,100.4,-0.16359,0.00012,13.98288]
[1778925092568,37.78,78047.27,100.4,-0.16276,0.00011,13.93559]
[1778925092571,37.78,78047.27,100.4,-0.16276,0.00011,13.93559]
[1778925092775,37.78,78046.09,100.4,-0.1629,0.00012,13.94315]
[1778925092788,37.78,78046.09,100.4,-0.1629,0.00012,13.94315]
[1778925092850,37.78,78046.09,100.4,-0.1629,0.00012,13.94315]
[1778925092878,37.78,78046.09,100.4,-0.1629,0.00012,13.94315]
[1778925093194,37.78,78046.09,100.4,-0.1629,0.00012,13.94315]
[1778925093295,37.78,78046.09,100.4,-0.1629,0.00012,13.94315]
[1778925093488,37.78,78046.09,100.4,-0.1629,0.00012,13.94315]
[1778925093500,37.78,78064.49,100.4,-0.1608,0.00011,13.82882]
[1778925093817,37.78,78064.49,100.4,-0.1608,0.00011,13.82882]
[1778925093865,37.78,78064.49,100.4,-0.1608,0.00011,13.82882]
[1778925094528,37.78,78064.49,100.4,-0.1608,0.00011,13.82882]
[1778925094598,37.78,78064.49,100.4,-0.1608,0.00011,13.82882]
[1778925094827,37.78,78068.7,100.4,-0.16032,0.00011,13.80277]
[1778925095554,37.78,78068.7,100.4,-0.16032,0.00011,13.80277]
[1778925096022,37.79,78069.41,100.4,-0.16025,0.00011,13.79856]
[1778925096069,37.79,78069.41,100.4,-0.16025,0.00011,13.79856]
[1778925096406,37.79,78070.77,100.4,-0.16009,0.00011,13.79031]
[1778925096991,37.79,78070.77,100.4,-0.16009,0.00011,13.79031]
[1778925097160,37.79,78070.77,100.4,-0.16009,0.00011,13.79031]
[1778925097169,37.79,78070.77,100.4,-0.16009,0.00011,13.79031]
[1778925097228,37.79,78070.77,100.4,-0.16009,0.00011,13.79031]
[1778925097413,37.79,78069.61,100.4,-0.16023,0.00011,13.79769]
[1778925097939,37.79,78069.61,100.4,-0.16023,0.00011,13.79769]
[1778925098420,37.79,78067.43,100.4,-0.16048,0.00011,13.81148]
[1778925099989,37.79,78066.48,100.4,-0.16059,0.00011,13.81741]
[1778925103565,37.79,78067.09,100.4,-0.16052,0.00011,13.81364]
[1778925104803,37.79,78063.58,100.4,-0.16092,0.00011,13.83553]
[1778925105382,37.79,78063.58,100.4,-0.16092,0.00011,13.83553]
[1778925106452,37.79,78062.88,100.4,-0.161,0.00011,13.83988]
[1778925107057,37.79,78061.4,100.4,-0.16117,0.00011,13.84908]
[1778925107513,37.79,78061.4,100.4,-0.16117,0.00011,13.84908]
[1778925107561,37.79,78061.4,100.4,-0.16117,0.00011,13.84908]
[1778925107680,37.79,78056.21,100.4,-0.16176,0.00011,13.88136]
[1778925113527,37.79,78058.83,100.4,-0.16148,0.00011,13.86581]
[1778925118562,37.79,78057.96,100.4,-0.16159,0.00011,13.87191]
[1778925122602,37.79,78057.7,100.4,-0.16162,0.00011,13.87393]
[1778925128632,37.79,78051.67,100.4,-0.16233,0.00011,13.91226]
[1778925129811,37.79,78051.39,100.4,-0.16236,0.00011,13.91409]
[1778925129894,37.79,78051.39,100.4,-0.16236,0.00011,13.91409]
[1778925130646,37.79,78051.03,100.4,-0.16241,0.00011,13.91642]
[1778925135685,37.8,78059.58,100.4,-0.16146,0.00011,13.86483]
[1778925139814,37.8,78058.85,100.4,-0.16157,0.00011,13.87079]
[1778925139894,37.8,78058.85,100.4,-0.16157,0.00011,13.87079]
[1778925140721,37.8,78059.51,100.4,-0.1615,0.00011,13.86703]
[1778925145781,37.81,78062.16,100.4,-0.1612,0.00011,13.85116]
[1778925151845,37.81,78062.34,100.4,-0.16116,0.00011,13.84642]
[1778925156880,37.81,78062.79,100.4,-0.16113,0.00011,13.84452]
[1778925161401,37.81,78062.86,100.4,-0.16113,0.00011,13.84462]
[1778925161420,37.81,78062.86,100.4,-0.16113,0.00011,13.84462]
[1778925161432,37.81,78062.86,100.4,-0.16113,0.00011,13.84462]
[1778925161612,37.82,78063.19,100.4,-0.1611,0.00011,13.84291]
[1778925162057,37.82,78063.19,100.4,-0.1611,0.00011,13.84291]
[1778925162881,37.82,78068.11,100.4,-0.16054,0.00011,13.81239]
[1778925163351,37.82,78068.11,100.4,-0.16054,0.00011,13.81239]
[1778925164722,37.82,78070.34,100.4,-0.16029,0.00011,13.79853]
[1778925166342,37.82,78070.41,100.4,-0.16028,0.00011,13.79814]
[1778925170266,37.82,78075.13,100.4,-0.15975,0.00011,13.769]
[1778925171571,37.82,78077.7,100.4,-0.15946,0.00011,13.75309]
[1778925172827,37.82,78079.34,100.4,-0.15927,0.00011,13.74307]
[1778925174323,37.82,78079.51,100.4,-0.15926,0.00011,13.74212]
[1778925181051,37.82,78079.05,100.4,-0.15932,0.00011,13.7458]
[1778925187064,37.82,78074.38,100.4,-0.15986,0.00011,13.77514]
[1778925187088,37.82,78074.38,100.4,-0.15986,0.00011,13.77514]
[1778925187095,37.82,78074.38,100.4,-0.15986,0.00011,13.77514]
[1778925187257,37.82,78074.38,100.4,-0.15986,0.00011,13.77514]
[1778925187606,37.82,78074.38,100.4,-0.15986,0.00011,13.77514]
[1778925188194,37.82,78076.38,100.4,-0.15963,0.00011,13.76283]
[1778925189467,37.82,78082.15,100.4,-0.15898,0.00011,13.72702]
[1778925194795,37.82,78082.19,100.4,-0.15898,0.00011,13.72721]
[1778925197223,37.82,78082.19,100.4,-0.15899,0.00011,13.72759]
[1778925198265,37.82,78082.19,100.4,-0.159,0.00011,13.72797]
[1778925200383,37.83,78081.25,100.4,-0.15911,0.00011,13.73406]
[1778925202392,37.83,78080.81,100.4,-0.15916,0.00011,13.73691]
[1778925202603,37.83,78080.81,100.4,-0.15916,0.00011,13.73691]
[1778925202704,37.83,78078.99,100.4,-0.15937,0.00011,13.74845]
[1778925204578,37.83,78077.76,100.4,-0.15952,0.00011,13.7564]
[1778925210257,37.83,78076.87,100.4,-0.15965,0.00011,13.76395]
[1778925215293,37.84,78079.63,100.4,-0.15932,0.00011,13.74343]
[1778925217456,37.84,78079.66,100.4,-0.15933,0.00011,13.74356]
[1778925217494,37.84,78079.66,100.4,-0.15933,0.00011,13.74356]
[1778925217557,37.84,78079.99,100.4,-0.15929,0.00011,13.74183]
[1778925222345,37.84,78089.34,100.4,-0.15825,0.00011,13.68436]
[1778925227809,37.84,78086.55,100.4,-0.15858,0.00011,13.70233]
[1778925231202,37.84,78088.56,100.4,-0.15836,0.00011,13.69039]
[1778925236014,37.85,78088.71,100.4,-0.15836,0.00011,13.69064]
[1778925236052,37.85,78088.71,100.4,-0.15836,0.00011,13.69064]
[1778925236106,37.85,78088.71,100.4,-0.15836,0.00011,13.69064]
[1778925236444,37.85,78083.2,100.4,-0.15899,0.00011,13.7251]
[1778925241478,37.85,78079.94,100.4,-0.15939,0.00011,13.74707]
[1778925246513,37.86,78082.54,100.4,-0.15912,0.00011,13.73259]
[1778925247458,37.86,78082.54,100.4,-0.15912,0.00011,13.73259]
[1778925247593,37.86,78082.54,100.4,-0.15912,0.00011,13.73259]
[1778925247632,37.86,78082.54,100.4,-0.15912,0.00011,13.73259]
[1778925247694,37.86,78082.45,100.4,-0.15914,0.00011,13.7335]
[1778925249632,37.86,78082.35,100.4,-0.15915,0.00011,13.73426]
[1778925252781,37.86,78082.72,100.4,-0.15912,0.00011,13.73237]
[1778925258597,37.86,78084.58,100.4,-0.15893,0.00011,13.72181]
[1778925263678,37.86,78088.74,100.4,-0.15847,0.00011,13.69651]
[1778925263734,37.86,78088.74,100.4,-0.15847,0.00011,13.69651]
[1778925264833,37.87,78093.07,100.4,-0.15798,0.00011,13.66976]
[1778925265971,37.87,78098.7,100.4,-0.15736,0.00011,13.63519]
[1778925267835,37.87,78098.32,100.4,-0.1574,0.00011,13.6378]
[1778925273702,37.87,78098.59,100.4,-0.15736,0.00011,13.63294]
[1778925274511,37.87,78098.59,100.4,-0.15736,0.00011,13.63294]
[1778925276973,37.87,78094.5,100.4,-0.15783,0.00011,13.65908]
[1778925277396,37.87,78094.5,100.4,-0.15783,0.00011,13.65908]
[1778925277494,37.87,78094.5,100.4,-0.15783,0.00011,13.65908]
[1778925277497,37.87,78094.5,100.4,-0.15784,0.00011,13.6593]
[1778925283774,37.87,78094.3,100.4,-0.15786,0.00011,13.66066]
[1778925288809,37.88,78093.2,100.4,-0.15799,0.00011,13.66763]
[1778925291036,37.88,78094.01,100.4,-0.1579,0.00011,13.66266]
[1778925291294,37.88,78094.01,100.4,-0.1579,0.00011,13.66266]
[1778925291830,37.88,78094.66,100.4,-0.15782,0.00011,13.65865]
[1778925296865,37.88,78095.78,100.4,-0.15772,0.00011,13.65295]
[1778925301900,37.88,78092.99,100.4,-0.15806,0.00011,13.67158]
[1778925305077,37.88,78092.77,100.4,-0.15809,0.00011,13.67343]
[1778925311378,37.89,78094.02,100.4,-0.15797,0.00011,13.66682]
[1778925314314,37.89,78092.94,100.4,-0.15811,0.00011,13.67449]
[1778925316419,37.89,78092.61,100.4,-0.15816,0.00011,13.67723]
[1778925319548,37.89,78090.76,100.4,-0.15837,0.00011,13.68916]
[1778925321699,37.89,78090.13,100.4,-0.15845,0.00011,13.69349]
[1778925322390,37.9,78090.39,100.4,-0.15843,0.00011,13.69229]
[1778925323813,37.9,78090.21,100.4,-0.15845,0.00011,13.69362]
[1778925329568,37.9,78090.31,100.4,-0.15846,0.00011,13.69401]
[1778925335131,37.9,78092.65,100.4,-0.15818,0.00011,13.67599]
[1778925337500,37.9,78092.38,100.4,-0.15821,0.00011,13.67787]
[1778925343232,37.91,78095.06,100.4,-0.15794,0.00011,13.66299]
[1778925345967,37.91,78095.1,100.4,-0.15794,0.00011,13.66298]
[1778925349674,37.91,78087.43,100.4,-0.15882,0.00011,13.71143]
[1778925352210,37.91,78084.76,100.4,-0.15913,0.00011,13.7285]
[1778925352388,37.91,78084.76,100.4,-0.15913,0.00011,13.7285]
[1778925352732,37.91,78084.76,100.4,-0.15913,0.00011,13.7285]
[1778925353436,37.91,78084.35,100.4,-0.15918,0.00011,13.73118]
[1778925354390,37.91,78084.83,100.4,-0.15913,0.00011,13.72834]
[1778925355503,37.91,78084.64,100.4,-0.15915,0.00011,13.72966]
[1778925361359,37.92,78084.43,100.4,-0.15919,0.00011,13.73186]
[1778925364809,37.92,78084.09,100.4,-0.15923,0.00011,13.73422]
[1778925369162,37.92,78084.11,100.4,-0.15924,0.00011,13.73469]
[1778925369239,37.92,78084.11,100.4,-0.15924,0.00011,13.73469]
[1778925375457,37.92,78081.09,100.4,-0.1596,0.00011,13.75411]
[1778925380492,37.92,78078.26,100.4,-0.15992,0.00011,13.77205]
[1778925381884,37.92,78078.26,100.4,-0.15992,0.00011,13.77205]
[1778925383230,37.92,78075.89,100.4,-0.16019,0.00011,13.78689]
[1778925384401,37.92,78074.64,100.4,-0.16034,0.00011,13.79469]
[1778925384748,37.92,78074.64,100.4,-0.16034,0.00011,13.79469]
[1778925389753,37.92,78071.92,100.4,-0.16065,0.00011,13.8117]
[1778925391120,37.92,78071.65,100.4,-0.16068,0.00011,13.81341]
[1778925393869,37.92,78070.5,100.4,-0.16077,0.00011,13.81569]
[1778925399576,37.92,78069.34,100.4,-0.1609,0.00011,13.82292]
[1778925399622,37.92,78069.34,100.4,-0.1609,0.00011,13.82292]
[1778925401318,37.92,78067.06,100.4,-0.16116,0.00011,13.83708]
[1778925405386,37.92,78066.89,100.4,-0.16118,0.00011,13.83811]
[1778925410852,37.92,78059.98,100.4,-0.16197,0.00011,13.88079]
[1778925415277,37.92,78057.67,100.4,-0.16222,0.00011,13.89473]
[1778925415383,37.92,78057.67,100.4,-0.16222,0.00011,13.89473]
[1778925415394,37.92,78057.67,100.4,-0.16222,0.00011,13.89473]
[1778925415737,37.92,78053.41,100.4,-0.16271,0.00011,13.92106]
[1778925416757,37.92,78053.41,100.4,-0.16271,0.00011,13.92106]
[1778925417344,37.92,78050.35,100.4,-0.16306,0.00011,13.94028]
[1778925417624,37.92,78050.35,100.4,-0.16306,0.00011,13.94028]
[1778925419666,37.92,78046.82,100.4,-0.16348,0.00011,13.96259]
[1778925419749,37.92,78046.82,100.4,-0.16348,0.00011,13.96259]
[1778925419845,37.92,78046.82,100.4,-0.16348,0.00011,13.96259]
[1778925420239,37.92,78044.51,100.4,-0.16375,0.00012,13.9771]
[1778925421367,37.92,78043.26,100.4,-0.16389,0.00012,13.98501]
[1778925421829,37.92,78043.26,100.4,-0.16389,0.00012,13.98501]
[1778925423916,37.93,78043.07,100.4,-0.16392,0.00012,13.9865]
[1778925425729,37.93,78043.1,100.4,-0.16392,0.00012,13.98662]
[1778925426511,37.93,78042.42,100.4,-0.164,0.00012,13.99098]
[1778925426520,37.93,78042.42,100.4,-0.164,0.00012,13.99098]
[1778925426622,37.93,78042.42,100.4,-0.164,0.00012,13.99098]
[1778925426984,37.93,78042.42,100.4,-0.164,0.00012,13.99098]
[1778925427360,37.93,78040.99,100.4,-0.16417,0.00012,13.99999]
[1778925428345,37.93,78035.96,100.4,-0.16475,0.00012,14.03129]
[1778925428875,37.93,78035.96,100.4,-0.16475,0.00012,14.03129]
[1778925428958,37.93,78046.88,100.4,-0.1635,0.00011,13.96371]
[1778925432049,37.93,78052.07,100.4,-0.16291,0.00011,13.93193]
[1778925432424,37.93,78050.19,100.4,-0.16313,0.00011,13.9438]
[1778925432572,37.93,78050.19,100.4,-0.16313,0.00011,13.9438]
[1778925432859,37.93,78050.19,100.4,-0.16313,0.00011,13.9438]
[1778925432960,37.93,78037.09,100.4,-0.16464,0.00012,14.02518]
[1778925435047,37.93,78038.58,100.4,-0.16447,0.00012,14.01604]
[1778925436353,37.93,78042.04,100.4,-0.16407,0.00012,13.99483]
[1778925437466,37.93,78041.66,100.4,-0.16412,0.00012,13.99732]
[1778925438959,37.93,78042.19,100.4,-0.16406,0.00012,13.99416]
[1778925440888,37.93,78045.56,100.4,-0.16368,0.00012,13.97355]
[1778925441225,37.93,78044.5,100.4,-0.1638,0.00012,13.98028]
[1778925446954,37.94,78044.94,100.4,-0.16377,0.00012,13.97837]
[1778925451989,37.94,78044.85,100.4,-0.16375,0.00012,13.97468]
[1778925454108,37.94,78045.74,100.4,-0.16365,0.00012,13.96941]
[1778925455232,37.94,78046.69,100.4,-0.16354,0.00011,13.96365]
[1778925461014,37.94,78048.28,100.4,-0.16337,0.00011,13.95447]
[1778925466087,37.94,78048.21,100.4,-0.16339,0.00011,13.9557]
[1778925467161,37.94,78048.21,100.4,-0.16339,0.00011,13.9557]
[1778925474143,37.95,78048.03,100.4,-0.16343,0.00011,13.95778]
[1778925478592,37.95,78048.03,100.4,-0.16343,0.00011,13.95778]
[1778925479619,37.95,78048.03,100.4,-0.16344,0.00011,13.95835]
[1778925482245,37.95,78048.1,100.4,-0.16344,0.00011,13.95814]
[1778925482412,37.95,78048.1,100.4,-0.16344,0.00011,13.95814]
[1778925482493,37.95,78048.1,100.4,-0.16344,0.00011,13.95814]
[1778925482863,37.95,78048.1,100.4,-0.16344,0.00011,13.95835]
[1778925483763,37.95,78048.1,100.4,-0.16344,0.00011,13.95835]
[1778925489248,37.95,78048.93,100.4,-0.16334,0.00011,13.95268]
[1778925490644,37.95,78048.93,100.4,-0.16334,0.00011,13.95268]
[1778925490863,37.95,78048.93,100.4,-0.16334,0.00011,13.95268]
[1778925490994,37.95,78048.93,100.4,-0.16334,0.00011,13.95268]
[1778925491095,37.95,78049.0,100.4,-0.16333,0.00011,13.95207]
[1778925494835,37.95,78049.05,100.4,-0.16332,0.00011,13.95198]
[1778925500325,37.95,78054.04,100.4,-0.16277,0.00011,13.92206]
[1778925502650,37.95,78054.04,100.4,-0.16277,0.00011,13.92206]
[1778925502695,37.95,78054.04,100.4,-0.16277,0.00011,13.92206]
[1778925502868,37.95,78049.93,100.4,-0.16325,0.00011,13.94779]
[1778925507908,37.95,78056.56,100.4,-0.16248,0.00011,13.90647]
[1778925509633,37.95,78056.49,100.4,-0.16249,0.00011,13.90688]
[1778925512653,37.95,78056.98,100.4,-0.16239,0.00011,13.89889]
[1778925512654,37.95,78059.57,100.4,-0.16209,0.00011,13.88284]
[1778925518451,37.95,78059.96,100.4,-0.16205,0.00011,13.88044]
[1778925522203,37.95,78060.95,100.4,-0.16194,0.00011,13.87432]
[1778925522293,37.95,78060.95,100.4,-0.16194,0.00011,13.87432]
[1778925522479,37.95,78061.33,100.4,-0.16189,0.00011,13.87198]
[1778925528522,37.95,78060.57,100.4,-0.162,0.00011,13.87795]
[1778925534563,37.96,78058.34,100.4,-0.16228,0.00011,13.89296]
[1778925539690,37.96,78059.39,100.4,-0.16217,0.00011,13.88717]
[1778925545640,37.96,78060.26,100.4,-0.16209,0.00011,13.88304]
[1778925550675,37.97,78065.1,100.4,-0.16156,0.00011,13.85405]
[1778925555710,37.97,78066.05,100.4,-0.16147,0.00011,13.84925]
[1778925560745,37.97,78067.38,100.4,-0.16134,0.00011,13.84219]
[1778925565780,37.98,78066.03,100.4,-0.16152,0.00011,13.85171]
[1778925570950,37.98,78066.57,100.4,-0.16147,0.00011,13.84929]
[1778925573484,37.98,78063.78,100.4,-0.16176,0.00011,13.86232]
[1778925578871,37.98,78061.33,100.4,-0.16206,0.00011,13.87866]
[1778925583906,37.99,78060.31,100.4,-0.16219,0.00011,13.88582]
[1778925588941,37.99,78055.98,100.4,-0.1627,0.00011,13.91338]
[1778925591322,37.99,78055.94,100.4,-0.16271,0.00011,13.9139]
[1778925591554,37.99,78055.94,100.4,-0.16271,0.00011,13.9139]
[1778925591564,37.99,78055.94,100.4,-0.16271,0.00011,13.9139]
[1778925591962,37.99,78051.37,100.4,-0.16323,0.00011,13.94233]
[1778925598917,37.99,78050.18,100.4,-0.16338,0.00011,13.95019]
[1778925601581,37.99,78050.0,100.4,-0.16341,0.00011,13.95189]
[1778925601940,37.99,78050.0,100.4,-0.16341,0.00011,13.95189]
[1778925601982,37.99,78050.0,100.4,-0.16341,0.00011,13.95189]
[1778925602020,37.99,78050.0,100.4,-0.16341,0.00011,13.95189]
[1778925602324,37.99,78046.78,100.4,-0.16378,0.00011,13.97194]
[1778925602330,37.99,78046.78,100.4,-0.16378,0.00011,13.97194]
[1778925602880,37.99,78046.78,100.4,-0.16378,0.00011,13.97194]
[1778925603050,37.99,78033.96,100.4,-0.16526,0.00012,14.05133]
[1778925604900,37.99,78033.8,100.4,-0.16528,0.00012,14.05231]
[1778925605080,37.99,78033.8,100.4,-0.16528,0.00012,14.05231]
[1778925605097,37.99,78033.8,100.4,-0.16528,0.00012,14.05231]
[1778925605163,37.99,78034.13,100.4,-0.16524,0.00012,14.05025]
[1778925607094,37.99,78031.2,100.4,-0.16558,0.00012,14.06853]
[1778925607406,37.99,78030.22,100.4,-0.1657,0.00012,14.07473]
[1778925607493,37.99,78030.22,100.4,-0.1657,0.00012,14.07473]
[1778925607895,37.99,78030.22,100.4,-0.1657,0.00012,14.07473]
[1778925608085,37.99,78029.29,100.4,-0.16581,0.00012,14.08062]
[1778925609347,37.99,78028.8,100.4,-0.16587,0.00012,14.08378]
[1778925611584,38.0,78029.54,100.4,-0.16579,0.00012,14.07947]
[1778925611843,38.0,78029.54,100.4,-0.16579,0.00012,14.07947]
[1778925612064,38.0,78029.54,100.4,-0.16579,0.00012,14.07947]
[1778925612108,38.0,78029.54,100.4,-0.16579,0.00012,14.07947]
[1778925612132,38.0,78029.54,100.4,-0.16579,0.00012,14.07947]
[1778925612236,38.0,78024.08,100.4,-0.16643,0.00012,14.11336]
[1778925612265,38.0,78024.08,100.4,-0.16643,0.00012,14.11336]
[1778925612293,38.0,78024.08,100.4,-0.16643,0.00012,14.11336]
[1778925612765,38.0,78024.08,100.4,-0.16643,0.00012,14.11336]
[1778925614223,38.0,78020.3,100.4,-0.16687,0.00012,14.13699]
[1778925614232,38.0,78020.3,100.4,-0.16687,0.00012,14.13699]
[1778925615156,38.0,78019.36,100.4,-0.16698,0.00012,14.14303]
[1778925615380,38.0,78017.62,100.4,-0.16719,0.00012,14.15401]
[1778925617478,38.0,78021.63,100.4,-0.16673,0.00012,14.12966]
[1778925618156,38.0,78022.57,100.4,-0.16663,0.00012,14.1241]
[1778925621550,38.0,78022.51,100.4,-0.16664,0.00012,14.12467]
[1778925621582,38.0,78022.51,100.4,-0.16664,0.00012,14.12467]
[1778925621813,38.0,78022.51,100.4,-0.16664,0.00012,14.12467]
[1778925622376,38.0,78027.48,100.4,-0.16606,0.00012,14.09402]
[1778925622467,38.0,78027.48,100.4,-0.16606,0.00012,14.09402]
[1778925622506,38.0,78027.48,100.4,-0.16606,0.00012,14.09402]
[1778925622609,38.0,78027.48,100.4,-0.16606,0.00012,14.09402]
[1778925622646,38.0,78027.48,100.4,-0.16606,0.00012,14.09402]
[1778925622694,38.0,78027.48,100.4,-0.16606,0.00012,14.09402]
[1778925623191,38.0,78038.57,100.4,-0.16478,0.00012,14.02557]
[1778925623256,38.0,78038.57,100.4,-0.16478,0.00012,14.02557]
[1778925624198,38.0,78052.4,100.4,-0.16319,0.00011,13.94005]
[1778925624559,38.0,78052.4,100.4,-0.16319,0.00011,13.94005]
[1778925624708,38.0,78052.4,100.4,-0.16319,0.00011,13.94005]
[1778925626605,38.0,78054.3,100.4,-0.16297,0.00011,13.92843]
[1778925629044,38.0,78054.31,100.4,-0.16298,0.00011,13.92883]
[1778925634272,38.01,78054.31,100.4,-0.16296,0.00011,13.92491]
[1778925639817,38.01,78054.25,100.4,-0.16298,0.00011,13.92614]
[1778925642216,38.01,78055.52,100.4,-0.16284,0.00011,13.91845]
[1778925642398,38.01,78055.52,100.4,-0.16284,0.00011,13.91882]
[1778925642594,38.01,78055.52,100.4,-0.16284,0.00011,13.91882]
[1778925642866,38.01,78055.52,100.4,-0.16284,0.00011,13.91882]
[1778925643195,38.01,78056.69,100.4,-0.16271,0.00011,13.91177]
[1778925644158,38.01,78065.18,100.4,-0.16174,0.00011,13.85906]
[1778925646030,38.01,78065.91,100.4,-0.16166,0.00011,13.85455]
[1778925646096,38.01,78065.91,100.4,-0.16166,0.00011,13.85455]
[1778925646132,38.01,78065.77,100.4,-0.16167,0.00011,13.85519]
[1778925651927,38.01,78064.83,100.4,-0.16178,0.00011,13.86134]
[1778925661461,38.01,78065.2,100.4,-0.16175,0.00011,13.85982]
[1778925663494,38.01,78065.77,100.4,-0.16169,0.00011,13.85636]
[1778925663861,38.01,78065.62,100.4,-0.16171,0.00011,13.85743]
[1778925666271,38.01,78059.42,100.4,-0.16242,0.00011,13.89604]
[1778925666867,38.01,78061.6,100.4,-0.16218,0.00011,13.88289]
[1778925667371,38.01,78061.6,100.4,-0.16218,0.00011,13.88289]
[1778925667403,38.01,78061.6,100.4,-0.16218,0.00011,13.88289]
[1778925667494,38.01,78061.6,100.4,-0.16218,0.00011,13.88289]
[1778925667625,38.01,78061.6,100.4,-0.16218,0.00011,13.88289]
[1778925667627,38.01,78061.6,100.4,-0.16218,0.00011,13.88289]
[1778925667993,38.02,78067.57,100.4,-0.1615,0.00011,13.84615]
[1778925670400,38.01,78070.0,100.4,-0.16122,0.00011,13.83092]
[1778925670594,38.01,78070.0,100.4,-0.16122,0.00011,13.83092]
[1778925670608,38.01,78070.0,100.4,-0.16122,0.00011,13.83092]
[1778925670949,38.01,78061.39,100.4,-0.1622,0.00011,13.88411]
[1778925671761,38.01,78061.39,100.4,-0.1622,0.00011,13.88411]
[1778925672295,38.01,78057.98,100.4,-0.16259,0.00011,13.90525]
[1778925673896,38.02,78056.44,100.4,-0.16277,0.00011,13.91498]
[1778925675952,38.02,78052.62,100.4,-0.16321,0.00011,13.93896]
[1778925679438,38.02,78054.16,100.4,-0.16305,0.00011,13.93009]
[1778925679587,38.02,78055.35,100.4,-0.16292,0.00011,13.92291]
[1778925681812,38.02,78055.42,100.4,-0.16291,0.00011,13.92249]
[1778925681909,38.02,78056.66,100.4,-0.16277,0.00011,13.91482]
[1778925683002,38.02,78056.66,100.4,-0.16277,0.00011,13.91482]
[1778925683331,38.02,78056.66,100.4,-0.16277,0.00011,13.91482]
[1778925683486,38.02,78056.44,100.4,-0.1628,0.00011,13.91639]
[1778925683502,38.02,78056.44,100.4,-0.1628,0.00011,13.91639]
[1778925683601,38.02,78056.44,100.4,-0.1628,0.00011,13.91639]
[1778925683607,38.02,78056.44,100.4,-0.1628,0.00011,13.91639]
[1778925683631,38.02,78056.44,100.4,-0.1628,0.00011,13.91639]
[1778925683656,38.02,78056.44,100.4,-0.1628,0.00011,13.91639]
[1778925683746,38.02,78037.8,100.4,-0.16494,0.00012,14.03163]
[1778925685773,38.02,78025.94,100.4,-0.16632,0.00012,14.10512]
[1778925688308,38.02,78025.08,100.4,-0.16641,0.00012,14.11038]
[1778925688403,38.02,78025.08,100.4,-0.16641,0.00012,14.11038]
[1778925688541,38.02,78025.02,100.4,-0.16642,0.00012,14.11068]
[1778925688707,38.02,78025.02,100.4,-0.16642,0.00012,14.11068]
[1778925688779,38.02,78025.02,100.4,-0.16642,0.00012,14.11068]
[1778925688799,38.02,78025.02,100.4,-0.16642,0.00012,14.11068]
[1778925688857,38.02,78025.02,100.4,-0.16642,0.00012,14.11068]
[1778925688944,38.02,78025.02,100.4,-0.16642,0.00012,14.11068]
[1778925688968,38.02,78025.02,100.4,-0.16642,0.00012,14.11068]
[1778925689161,38.02,78025.02,100.4,-0.16642,0.00012,14.11068]
[1778925689304,38.02,78025.02,100.4,-0.16642,0.00012,14.11068]
[1778925689319,38.02,78025.02,100.4,-0.16642,0.00012,14.11068]
[1778925689325,38.02,78025.02,100.4,-0.16642,0.00012,14.11068]
[1778925689267,38.02,78015.02,100.4,-0.16758,0.00012,14.17238]
[1778925689465,38.02,78015.02,100.4,-0.16758,0.00012,14.17238]
[1778925689562,38.02,78015.02,100.4,-0.16758,0.00012,14.17238]
[1778925689997,38.02,77973.55,100.4,-0.17248,0.00012,14.42851]
[1778925690412,38.02,77973.55,100.4,-0.17248,0.00012,14.42851]
[1778925690663,38.02,77973.55,100.4,-0.17248,0.00012,14.42851]
[1778925690914,38.02,77973.55,100.4,-0.17248,0.00012,14.42851]
[1778925690930,38.02,77973.55,100.4,-0.17248,0.00012,14.42851]
[1778925690995,38.02,77973.55,100.4,-0.17248,0.00012,14.42851]
[1778925691105,38.02,77973.55,100.4,-0.17248,0.00012,14.42851]
[1778925691328,38.02,77969.7,100.4,-0.17289,0.00012,14.44723]
[1778925691336,38.02,77969.7,100.4,-0.17289,0.00012,14.44723]
[1778925692315,38.02,77985.98,100.4,-0.17095,0.00012,14.34678]
[1778925693807,38.02,77994.82,100.4,-0.16991,0.00012,14.29226]
[1778925696576,38.02,77994.94,100.4,-0.1699,0.00012,14.29163]
[1778925698978,38.02,77991.61,100.4,-0.17029,0.00012,14.31229]
[1778925699199,38.02,77989.58,100.4,-0.17053,0.00012,14.32484]
[1778925699415,38.02,77989.58,100.4,-0.17053,0.00012,14.32484]
[1778925699894,38.02,77989.58,100.4,-0.17053,0.00012,14.32484]
[1778925700163,38.02,77975.1,100.4,-0.17225,0.00012,14.41413]
[1778925700399,38.02,77975.1,100.4,-0.17225,0.00012,14.41413]
[1778925700680,38.02,77975.1,100.4,-0.17225,0.00012,14.41413]
[1778925700747,38.02,77975.1,100.4,-0.17225,0.00012,14.41413]
[1778925701094,38.02,77975.1,100.4,-0.17225,0.00012,14.41413]
[1778925701549,38.02,77971.39,100.4,-0.17269,0.00012,14.43706]
[1778925702173,38.02,77969.81,100.4,-0.17288,0.00012,14.44685]
[1778925702433,38.02,77969.81,100.4,-0.17288,0.00012,14.44685]
[1778925702460,38.02,77969.81,100.4,-0.17288,0.00012,14.44685]
[1778925703022,38.02,77969.81,100.4,-0.17288,0.00012,14.44685]
[1778925703041,38.03,77960.57,100.4,-0.17402,0.00012,14.50584]
[1778925703464,38.03,77960.57,100.4,-0.17402,0.00012,14.50584]
[1778925703468,38.03,77960.57,100.4,-0.17402,0.00012,14.50584]
[1778925703573,38.03,77960.57,100.4,-0.17402,0.00012,14.50584]
[1778925704476,38.03,77957.36,100.4,-0.17441,0.00012,14.52572]
[1778925704793,38.03,77957.36,100.4,-0.17441,0.00012,14.52572]
[1778925704911,38.03,77957.36,100.4,-0.17441,0.00012,14.52572]
[1778925705114,38.03,77955.93,100.4,-0.17458,0.00012,14.53462]
[1778925705737,38.03,77955.93,100.4,-0.17458,0.00012,14.53462]
[1778925708905,38.03,77957.32,100.4,-0.17443,0.00012,14.52688]
[1778925708994,38.03,77957.32,100.4,-0.17443,0.00012,14.52688]
[1778925709005,38.03,77956.85,100.4,-0.17449,0.00012,14.53004]
[1778925714847,38.03,77953.8,100.4,-0.17487,0.00012,14.54921]
[1778925715627,38.03,77953.8,100.4,-0.17487,0.00012,14.54921]
[1778925719837,38.03,77953.18,100.4,-0.17495,0.00012,14.55334]
[1778925719982,38.03,77953.18,100.4,-0.17495,0.00012,14.55334]
[1778925719999,38.03,77953.18,100.4,-0.17495,0.00012,14.55334]
[1778925720043,38.03,77953.18,100.4,-0.17495,0.00012,14.55334]
[1778925720308,38.03,77950.1,100.4,-0.17532,0.00012,14.57231]
[1778925720488,38.03,77950.1,100.4,-0.17532,0.00012,14.57231]
[1778925720929,38.03,77950.1,100.4,-0.17532,0.00012,14.57231]
[1778925721083,38.03,77950.1,100.4,-0.17532,0.00012,14.57231]
[1778925721116,38.03,77950.1,100.4,-0.17532,0.00012,14.57231]
[1778925721208,38.03,77945.26,100.4,-0.1759,0.00012,14.60224]
[1778925721876,38.03,77945.26,100.4,-0.1759,0.00012,14.60224]
[1778925721977,38.03,77959.63,100.4,-0.17418,0.00012,14.51388]
[1778925722414,38.03,77959.63,100.4,-0.17418,0.00012,14.51388]
[1778925722826,38.03,77959.63,100.4,-0.17418,0.00012,14.51388]
[1778925722906,38.03,77970.13,100.4,-0.17293,0.00012,14.44936]
[1778925723410,38.03,77970.13,100.4,-0.17293,0.00012,14.44936]
[1778925723913,38.04,77973.24,100.4,-0.17256,0.00012,14.43039]
[1778925726845,38.04,77969.26,100.4,-0.17304,0.00012,14.45497]
[1778925726934,38.04,77962.58,100.4,-0.17383,0.00012,14.49607]
[1778925727393,38.04,77962.58,100.4,-0.17383,0.00012,14.49607]
[1778925727485,38.04,77962.58,100.4,-0.17383,0.00012,14.49607]
[1778925727594,38.04,77962.58,100.4,-0.17383,0.00012,14.49607]
[1778925727978,38.04,77962.58,100.4,-0.17383,0.00012,14.49607]
[1778925728023,38.04,77962.58,100.4,-0.17383,0.00012,14.49607]
[1778925728238,38.04,77962.58,100.4,-0.17383,0.00012,14.49607]
[1778925728288,38.04,77955.07,100.4,-0.17473,0.00012,14.54238]
[1778925728536,38.04,77955.07,100.4,-0.17473,0.00012,14.54238]
[1778925729522,38.04,77947.65,100.4,-0.17563,0.00012,14.58821]
[1778925729725,38.04,77947.65,100.4,-0.17563,0.00012,14.58821]
[1778925734821,38.04,77940.8,100.4,-0.17647,0.00012,14.63092]
[1778925735907,38.04,77939.72,100.4,-0.1766,0.00012,14.63765]
[1778925736852,38.04,77936.65,100.4,-0.17697,0.00012,14.65659]
[1778925737432,38.04,77931.75,100.4,-0.17757,0.00012,14.68672]
[1778925738232,38.04,77931.75,100.4,-0.17757,0.00012,14.68672]
[1778925738277,38.04,77926.14,100.4,-0.17825,0.00012,14.72116]
[1778925738394,38.04,77926.14,100.4,-0.17825,0.00012,14.72116]
[1778925738500,38.04,77926.14,100.4,-0.17825,0.00012,14.72116]
[1778925739629,38.04,77923.81,100.4,-0.17856,0.00012,14.73688]
[1778925740027,38.05,77920.49,100.4,-0.17898,0.00012,14.75841]
[1778925740912,38.05,77920.49,100.4,-0.17898,0.00012,14.75841]
[1778925740919,38.05,77920.49,100.4,-0.17898,0.00012,14.75841]
[1778925740926,38.05,77920.49,100.4,-0.17898,0.00012,14.75841]
[1778925740935,38.05,77920.49,100.4,-0.17898,0.00012,14.75841]
[1778925742115,38.06,77916.64,100.4,-0.1795,0.00012,14.78448]
[1778925742711,38.06,77913.2,100.4,-0.17996,0.00012,14.80767]
[1778925743399,38.07,77919.13,100.4,-0.17927,0.00012,14.77319]
[1778925743813,38.07,77919.13,100.4,-0.17927,0.00012,14.77319]
[1778925743910,38.07,77919.13,100.4,-0.17927,0.00012,14.77319]
[1778925744093,38.07,77919.13,100.4,-0.17927,0.00012,14.77319]
[1778925744125,38.08,77920.79,100.4,-0.17912,0.00012,14.76528]
[1778925744884,38.08,77920.79,100.4,-0.17912,0.00012,14.76528]
[1778925745279,38.07,77921.03,100.4,-0.17908,0.00012,14.76372]
[1778925745381,38.07,77921.03,100.4,-0.17908,0.00012,14.76372]
[1778925745540,38.07,77921.03,100.4,-0.17908,0.00012,14.76372]
[1778925746271,38.07,77921.03,100.4,-0.17908,0.00012,14.76372]
[1778925746300,38.07,77921.03,100.4,-0.17908,0.00012,14.76372]
[1778925746391,38.07,77916.38,100.4,-0.17965,0.00012,14.79225]
[1778925747790,38.08,77913.41,100.4,-0.18002,0.00012,14.81045]
[1778925747851,38.08,77913.41,100.4,-0.18002,0.00012,14.81045]
[1778925749321,38.08,77912.02,100.4,-0.18019,0.00012,14.81903]
[1778925749603,38.08,77911.93,100.4,-0.1802,0.00012,14.81958]
[1778925750361,38.08,77911.93,100.4,-0.1802,0.00012,14.81958]
[1778925750493,38.08,77914.25,100.4,-0.17991,0.00012,14.80538]
[1778925752026,38.08,77915.59,100.4,-0.17971,0.00012,14.79233]
[1778925753326,38.08,77914.68,100.4,-0.17982,0.00012,14.79793]
[1778925756924,38.08,77920.36,100.4,-0.17914,0.00012,14.76379]
[1778925759006,38.08,77919.57,100.4,-0.17925,0.00012,14.76937]
[1778925764258,38.09,77919.86,100.4,-0.17925,0.00012,14.76939]
[1778925764346,38.09,77928.62,100.4,-0.17819,0.00012,14.71581]
[1778925764489,38.09,77928.62,100.4,-0.17819,0.00012,14.71581]
[1778925766930,38.09,77925.07,100.4,-0.17862,0.00012,14.73778]
[1778925767067,38.09,77925.07,100.4,-0.17862,0.00012,14.73778]
[1778925767216,38.09,77929.4,100.4,-0.1781,0.00012,14.71137]
[1778925767449,38.09,77929.4,100.4,-0.1781,0.00012,14.71137]
[1778925768223,38.09,77930.52,100.4,-0.17796,0.00012,14.70448]
[1778925769290,38.09,77930.52,100.4,-0.17796,0.00012,14.70448]
[1778925769391,38.09,77930.42,100.4,-0.17798,0.00012,14.70524]
[1778925769782,38.09,77930.42,100.4,-0.17798,0.00012,14.70524]
[1778925770237,38.09,77930.8,100.4,-0.17793,0.00012,14.70289]
[1778925770889,38.09,77930.8,100.4,-0.17793,0.00012,14.70289]
[1778925771299,38.09,77930.8,100.4,-0.17793,0.00012,14.70289]
[1778925773812,38.09,77929.86,100.4,-0.17805,0.00012,14.70908]
[1778925773990,38.09,77929.86,100.4,-0.17805,0.00012,14.70908]
[1778925774218,38.09,77929.86,100.4,-0.17805,0.00012,14.70908]
[1778925775357,38.09,77930.35,100.4,-0.178,0.00012,14.70622]
[1778925776279,38.09,77937.34,100.4,-0.17715,0.00012,14.66354]
[1778925777414,38.09,77939.22,100.4,-0.17693,0.00012,14.65206]
[1778925781162,38.09,77936.98,100.4,-0.1772,0.00012,14.66599]
[1778925781410,38.09,77936.98,100.4,-0.1772,0.00012,14.66599]
[1778925782963,38.09,77931.1,100.4,-0.17791,0.00012,14.70207]
[1778925784693,38.09,77919.06,100.4,-0.17937,0.00012,14.77572]
[1778925785774,38.09,77918.54,100.4,-0.17944,0.00012,14.77881]
[1778925787144,38.09,77915.19,100.4,-0.17984,0.00012,14.7992]
[1778925788910,38.09,77915.58,100.4,-0.17979,0.00012,14.79657]
[1778925789316,38.09,77915.58,100.4,-0.17979,0.00012,14.79657]
[1778925789370,38.09,77915.22,100.4,-0.17983,0.00012,14.79865]
[1778925792533,38.09,77919.22,100.4,-0.17935,0.00012,14.77426]
[1778925794575,38.09,77921.15,100.4,-0.17911,0.00012,14.7626]
[1778925797831,38.09,77916.96,100.4,-0.17963,0.00012,14.78847]
[1778925801810,38.09,77917.39,100.4,-0.17958,0.00012,14.78592]
[1778925802809,38.09,77918.67,100.4,-0.17942,0.00012,14.77813]
[1778925803470,38.09,77919.96,100.4,-0.17927,0.00012,14.7703]
[1778925809786,38.09,77920.23,100.4,-0.17924,0.00012,14.76884]
[1778925813748,38.09,77923.24,100.4,-0.17884,0.00012,14.74587]
[1778925815790,38.09,77923.12,100.4,-0.17885,0.00012,14.74684]
[1778925819272,38.09,77919.73,100.4,-0.17927,0.00012,14.76773]
[1778925820516,38.09,77918.83,100.4,-0.17938,0.00012,14.77334]
[1778925820824,38.09,77918.83,100.4,-0.17938,0.00012,14.77334]
[1778925824752,38.09,77912.93,100.4,-0.1801,0.00012,14.80958]
[1778925827024,38.09,77913.79,100.4,-0.18,0.00012,14.80432]
[1778925827056,38.09,77913.79,100.4,-0.18,0.00012,14.80432]
[1778925827084,38.09,77913.79,100.4,-0.18,0.00012,14.80432]
[1778925827257,38.09,77913.79,100.4,-0.18,0.00012,14.80432]
[1778925828352,38.09,77913.58,100.4,-0.18002,0.00012,14.80561]
[1778925828423,38.09,77913.58,100.4,-0.18002,0.00012,14.80561]
[1778925828372,38.09,77928.74,100.4,-0.17818,0.00012,14.71284]
[1778925828475,38.09,77928.74,100.4,-0.17818,0.00012,14.71284]
[1778925829412,38.09,77928.74,100.4,-0.17818,0.00012,14.71284]
[1778925829443,38.09,77932.46,100.4,-0.17773,0.00012,14.69002]
[1778925835258,38.09,77939.64,100.4,-0.17686,0.00012,14.64609]
[1778925838611,38.09,77938.62,100.4,-0.17699,0.00012,14.65259]
[1778925844130,38.09,77931.37,100.4,-0.17787,0.00012,14.69709]
[1778925849130,38.1,77931.78,100.4,-0.17782,0.00012,14.6947]
[1778925850714,38.1,77929.37,100.4,-0.17811,0.00012,14.70944]
[1778925851632,38.1,77926.39,100.4,-0.17847,0.00012,14.72768]
[1778925856374,38.09,77929.19,100.4,-0.17813,0.00012,14.71045]
[1778925864899,38.09,77928.93,100.4,-0.17816,0.00012,14.71189]
[1778925870941,38.09,77929.39,100.4,-0.1781,0.00012,14.70897]
[1778925875424,38.09,77930.55,100.4,-0.17792,0.00012,14.69696]
[1778925877947,38.09,77930.96,100.4,-0.17787,0.00012,14.69445]
[1778925879996,38.09,77935.81,100.4,-0.17728,0.00012,14.66475]
[1778925882018,38.09,77926.65,100.4,-0.17839,0.00012,14.72092]
[1778925887447,38.09,77926.38,100.4,-0.17843,0.00012,14.72249]
[1778925891768,38.09,77926.9,100.4,-0.17836,0.00012,14.71915]
[1778925892404,38.09,77926.9,100.4,-0.17836,0.00012,14.71915]
[1778925898308,38.09,77931.85,100.4,-0.17776,0.00012,14.68881]
[1778925904173,38.09,77932.39,100.4,-0.1777,0.00012,14.68562]
[1778925909208,38.09,77933.04,100.4,-0.17762,0.00012,14.68178]
[1778925914243,38.09,77932.99,100.4,-0.17763,0.00012,14.68226]
[1778925918881,38.1,77932.52,100.4,-0.17769,0.00012,14.68527]
[1778925924313,38.1,77937.71,100.4,-0.17707,0.00012,14.65384]
[1778925925811,38.1,77938.02,100.4,-0.17703,0.00012,14.65201]
[1778925927607,38.1,77947.13,100.4,-0.17594,0.00012,14.59637]
[1778925929030,38.1,77947.76,100.4,-0.17586,0.00012,14.59265]
[1778925930866,38.1,77953.39,100.4,-0.17519,0.00012,14.55842]
[1778925936397,38.1,77955.18,100.4,-0.17496,0.00012,14.54377]
[1778925937379,38.1,77955.18,100.4,-0.17496,0.00012,14.54377]
[1778925937494,38.1,77955.18,100.4,-0.17496,0.00012,14.54377]
[1778925937531,38.1,77955.69,100.4,-0.1749,0.00012,14.54084]
[1778925940591,38.1,77955.66,100.4,-0.17491,0.00012,14.54108]
[1778925940610,38.1,77954.96,100.4,-0.17499,0.00012,14.5454]
[1778925940959,38.1,77954.96,100.4,-0.17499,0.00012,14.5454]
[1778925941398,38.1,77954.96,100.4,-0.17499,0.00012,14.5454]
[1778925941495,38.1,77954.96,100.4,-0.17499,0.00012,14.5454]
[1778925941499,38.1,77944.13,100.4,-0.17629,0.00012,14.61184]
[1778925947330,38.1,77942.27,100.4,-0.17653,0.00012,14.62371]
[1778925952509,38.11,77942.73,100.4,-0.17648,0.00012,14.62146]
[1778925954129,38.11,77942.76,100.4,-0.17648,0.00012,14.62138]
[1778925954367,38.11,77942.76,100.4,-0.17648,0.00012,14.62138]
[1778925956165,38.11,77938.12,100.4,-0.17704,0.00012,14.65]
[1778925956544,38.11,77938.12,100.4,-0.17704,0.00012,14.65]
[1778925956599,38.11,77937.86,100.4,-0.17708,0.00012,14.65166]
[1778925956766,38.11,77937.86,100.4,-0.17708,0.00012,14.65166]
[1778925958815,38.11,77937.89,100.4,-0.17708,0.00012,14.65194]
[1778925959558,38.11,77937.92,100.4,-0.17708,0.00012,14.65199]
[1778925960818,38.11,77936.67,100.4,-0.17723,0.00012,14.65971]
[1778925961499,38.11,77936.67,100.4,-0.17723,0.00012,14.65971]
[1778925962294,38.11,77935.71,100.4,-0.17735,0.00012,14.66565]
[1778925962337,38.11,77935.71,100.4,-0.17735,0.00012,14.66565]
[1778925962372,38.11,77935.71,100.4,-0.17735,0.00012,14.66565]
[1778925962579,38.11,77933.49,100.4,-0.17762,0.00012,14.6793]
[1778925962693,38.11,77933.49,100.4,-0.17762,0.00012,14.6793]
[1778925963658,38.11,77929.89,100.4,-0.17806,0.00012,14.70155]
[1778925966217,38.11,77927.77,100.4,-0.17832,0.00012,14.71485]
[1778925966397,38.11,77927.77,100.4,-0.17832,0.00012,14.71485]
[1778925966607,38.11,77939.91,100.4,-0.17686,0.00012,14.64066]
[1778925968540,38.11,77939.91,100.4,-0.17686,0.00012,14.64074]
[1778925969216,38.11,77940.09,100.4,-0.17684,0.00012,14.63973]
[1778925971549,38.11,77935.16,100.4,-0.17744,0.00012,14.67004]
[1778925971687,38.11,77934.58,100.4,-0.17751,0.00012,14.67359]
[1778925971695,38.11,77934.58,100.4,-0.17751,0.00012,14.67359]
[1778925971718,38.11,77934.58,100.4,-0.17751,0.00012,14.67359]
[1778925972253,38.11,77934.58,100.4,-0.17751,0.00012,14.67359]
[1778925972286,38.11,77934.58,100.4,-0.17751,0.00012,14.67359]
[1778925972404,38.11,77934.58,100.4,-0.17751,0.00012,14.67359]
[1778925972894,38.11,77931.09,100.4,-0.17793,0.00012,14.69503]
[1778925973549,38.11,77931.09,100.4,-0.17793,0.00012,14.69503]
[1778925974509,38.11,77931.09,100.4,-0.17793,0.00012,14.69503]
[1778925980603,38.11,77937.76,100.4,-0.17713,0.00012,14.65433]
[1778925980807,38.11,77937.58,100.4,-0.17715,0.00012,14.65549]
[1778925985790,38.12,77934.84,100.4,-0.17749,0.00012,14.67262]
[1778925986265,38.12,77934.3,100.4,-0.17755,0.00012,14.67598]
[1778925991789,38.12,77935.33,100.4,-0.17741,0.00012,14.66572]
[1778925996824,38.12,77936.27,100.4,-0.17731,0.00012,14.66092]
[1778926001859,38.13,77936.42,100.4,-0.17731,0.00012,14.66118]
[1778926005658,38.13,77936.88,100.4,-0.17727,0.00012,14.65896]
[1778926006185,38.13,77936.88,100.4,-0.17727,0.00012,14.65896]
[1778926007798,38.13,77923.74,100.4,-0.17887,0.00012,14.73972]
[1778926011783,38.13,77920.26,100.4,-0.1793,0.00012,14.76126]
[1778926014030,38.13,77918.06,100.4,-0.17957,0.00012,14.77483]
[1778926014063,38.13,77918.06,100.4,-0.17957,0.00012,14.77483]
[1778926014243,38.13,77918.06,100.4,-0.17957,0.00012,14.77483]
[1778926015895,38.13,77911.75,100.4,-0.18034,0.00012,14.81346]
[1778926016692,38.13,77913.16,100.4,-0.18017,0.00012,14.80484]
[1778926019119,38.13,77912.94,100.4,-0.18019,0.00012,14.8062]
[1778926020356,38.13,77912.9,100.4,-0.1802,0.00012,14.80644]
[1778926020828,38.13,77917.85,100.4,-0.1796,0.00012,14.7762]
[1778926025825,38.13,77917.02,100.4,-0.1797,0.00012,14.78146]
[1778926026174,38.13,77917.02,100.4,-0.1797,0.00012,14.78146]
[1778926026444,38.13,77917.02,100.4,-0.1797,0.00012,14.78146]
[1778926026863,38.13,77917.01,100.4,-0.1797,0.00012,14.78155]
[1778926027081,38.13,77917.01,100.4,-0.1797,0.00012,14.78155]
[1778926028240,38.13,77916.01,100.4,-0.17982,0.00012,14.78769]
[1778926028377,38.13,77916.01,100.4,-0.17982,0.00012,14.78769]
[1778926029157,38.13,77921.81,100.4,-0.17912,0.00012,14.75226]
[1778926034540,38.13,77923.43,100.4,-0.17893,0.00012,14.74275]
[1778926039885,38.13,77921.89,100.4,-0.17912,0.00012,14.75257]
[1778926039982,38.13,77921.89,100.4,-0.17912,0.00012,14.75257]
[1778926044498,38.13,77922.58,100.4,-0.17905,0.00012,14.7486]
[1778926045193,38.13,77919.94,100.4,-0.17937,0.00012,14.76481]
[1778926051202,38.14,77921.92,100.4,-0.17909,0.00012,14.74822]
[1778926054120,38.14,77921.85,100.4,-0.1791,0.00012,14.74878]
[1778926056503,38.14,77922.07,100.4,-0.17908,0.00012,14.74757]
[1778926058983,38.14,77920.41,100.4,-0.17928,0.00012,14.75792]
[1778926059376,38.14,77920.41,100.4,-0.17928,0.00012,14.75792]
[1778926059476,38.14,77911.53,100.4,-0.18037,0.00012,14.81223]
[1778926060423,38.14,77911.53,100.4,-0.18037,0.00012,14.81223]
[1778926062025,38.14,77908.68,100.4,-0.18072,0.00012,14.82958]
[1778926062095,38.14,77908.68,100.4,-0.18072,0.00012,14.82958]
[1778926062279,38.14,77906.39,100.4,-0.181,0.00012,14.84352]
[1778926062938,38.14,77906.39,100.4,-0.181,0.00012,14.84352]
[1778926063416,38.14,77906.39,100.4,-0.181,0.00012,14.84352]
[1778926063848,38.14,77900.99,100.4,-0.18166,0.00012,14.87658]
[1778926066626,38.14,77899.61,100.4,-0.18183,0.00012,14.88511]
[1778926067758,38.14,77900.66,100.4,-0.18171,0.00012,14.87883]
[1778926073170,38.14,77905.38,100.4,-0.18114,0.00012,14.85053]
[1778926075350,38.14,77905.39,100.4,-0.18114,0.00012,14.85068]
[1778926075392,38.14,77905.39,100.4,-0.18114,0.00012,14.85068]
[1778926075542,38.14,77905.39,100.4,-0.18114,0.00012,14.85068]
[1778926075693,38.14,77905.39,100.4,-0.18114,0.00012,14.85068]
[1778926076750,38.14,77901.99,100.4,-0.18156,0.00012,14.87163]
[1778926077350,38.14,77901.99,100.4,-0.18156,0.00012,14.87163]
[1778926081361,38.14,77904.49,100.4,-0.18126,0.00012,14.85672]
[1778926084110,38.14,77909.29,100.4,-0.18068,0.00012,14.82801]
[1778926087371,38.15,77910.01,100.4,-0.18061,0.00012,14.82414]
[1778926087654,38.15,77910.01,100.4,-0.18061,0.00012,14.82414]
[1778926087794,38.15,77908.4,100.4,-0.18081,0.00012,14.83411]
[1778926088467,38.15,77908.79,100.4,-0.18076,0.00012,14.83184]
[1778926089942,38.15,77908.27,100.4,-0.18082,0.00012,14.83497]
[1778926095516,38.15,77910.52,100.4,-0.18054,0.00012,14.82098]
[1778926100551,38.14,77907.89,100.4,-0.18086,0.00012,14.83673]
[1778926105586,38.14,77907.76,100.4,-0.18087,0.00012,14.83715]
[1778926108155,38.14,77906.53,100.4,-0.18101,0.00012,14.8445]
[1778926108195,38.14,77906.53,100.4,-0.18101,0.00012,14.8445]
[1778926108232,38.14,77906.53,100.4,-0.18101,0.00012,14.8445]
[1778926108398,38.14,77906.53,100.4,-0.18101,0.00012,14.8445]
[1778926108770,38.14,77898.23,100.4,-0.18203,0.00012,14.89504]
[1778926108992,38.14,77898.23,100.4,-0.18203,0.00012,14.89504]
[1778926109134,38.14,77898.23,100.4,-0.18203,0.00012,14.89504]
[1778926109173,38.14,77898.23,100.4,-0.18203,0.00012,14.89504]
[1778926109614,38.14,77878.25,100.4,-0.1845,0.00012,15.01674]
[1778926111442,38.14,77873.64,100.4,-0.18507,0.00012,15.04479]
[1778926111491,38.14,77873.64,100.4,-0.18507,0.00012,15.04479]
[1778926111509,38.14,77873.64,100.4,-0.18507,0.00012,15.04479]
[1778926111516,38.14,77873.64,100.4,-0.18507,0.00012,15.04479]
[1778926111610,38.14,77873.64,100.4,-0.18507,0.00012,15.04479]
[1778926111704,38.14,77873.27,100.4,-0.18507,0.00012,15.04215]
[1778926112043,38.14,77873.27,100.4,-0.18507,0.00012,15.04215]
[1778926112464,38.14,77873.27,100.4,-0.18507,0.00012,15.04215]
[1778926112790,38.14,77873.27,100.4,-0.18507,0.00012,15.04215]
[1778926112846,38.14,77873.27,100.4,-0.18507,0.00012,15.04215]
[1778926112920,38.14,77871.48,100.4,-0.1853,0.00012,15.05317]
[1778926113002,38.14,77871.48,100.4,-0.1853,0.00012,15.05317]
[1778926113172,38.14,77871.48,100.4,-0.1853,0.00012,15.05317]
[1778926113231,38.14,77871.48,100.4,-0.1853,0.00012,15.05317]
[1778926113382,38.14,77871.48,100.4,-0.1853,0.00012,15.05317]
[1778926113698,38.14,77871.48,100.4,-0.1853,0.00012,15.05317]
[1778926113780,38.14,77871.48,100.4,-0.1853,0.00012,15.05317]
[1778926113798,38.14,77871.48,100.4,-0.1853,0.00012,15.05317]
[1778926113764,38.14,77854.15,100.4,-0.18746,0.00013,15.15853]
[1778926114301,38.14,77854.15,100.4,-0.18746,0.00013,15.15853]
[1778926114399,38.14,77854.15,100.4,-0.18746,0.00013,15.15853]
[1778926115087,38.14,77855.96,100.4,-0.18724,0.00013,15.14768]
[1778926116601,38.14,77856.71,100.4,-0.18715,0.00013,15.14328]
[1778926118442,38.14,77851.39,100.4,-0.18782,0.00013,15.17581]
[1778926120276,38.15,77853.12,100.4,-0.18761,0.00013,15.16554]
[1778926120572,38.15,77853.12,100.4,-0.18761,0.00013,15.16554]
[1778926120626,38.15,77853.12,100.4,-0.18761,0.00013,15.16554]
[1778926120899,38.15,77849.64,100.4,-0.18805,0.00013,15.18675]
[1778926121243,38.15,77849.64,100.4,-0.18805,0.00013,15.18675]
[1778926125602,38.15,77844.89,100.4,-0.18865,0.00013,15.21577]
[1778926126806,38.15,77844.32,100.4,-0.18872,0.00013,15.21926]
[1778926126807,38.15,77844.32,100.4,-0.18872,0.00013,15.21926]
[1778926127017,38.15,77840.05,100.4,-0.18926,0.00013,15.24515]
[1778926127132,38.15,77840.05,100.4,-0.18926,0.00013,15.24515]
[1778926127203,38.15,77840.05,100.4,-0.18926,0.00013,15.24515]
[1778926127272,38.15,77840.05,100.4,-0.18926,0.00013,15.24515]
[1778926127536,38.15,77840.05,100.4,-0.18926,0.00013,15.24515]
[1778926127576,38.15,77840.05,100.4,-0.18926,0.00013,15.24515]
[1778926127683,38.15,77840.05,100.4,-0.18926,0.00013,15.24515]
[1778926127722,38.15,77840.05,100.4,-0.18926,0.00013,15.24515]
[1778926127744,38.15,77802.44,100.4,-0.19404,0.00013,15.47222]
[1778926128142,38.15,77802.44,100.4,-0.19404,0.00013,15.47222]
[1778926128345,38.15,77802.44,100.4,-0.19404,0.00013,15.47222]
[1778926129084,38.15,77807.44,100.4,-0.1934,0.00013,15.44212]
[1778926129086,38.15,77807.44,100.4,-0.1934,0.00013,15.44212]
[1778926129549,38.15,77807.44,100.4,-0.1934,0.00013,15.44212]
[1778926129707,38.15,77807.44,100.4,-0.1934,0.00013,15.44212]
[1778926129758,38.15,77798.84,100.4,-0.1945,0.00013,15.49395]
[1778926129837,38.15,77798.84,100.4,-0.1945,0.00013,15.49395]
[1778926130491,38.15,77798.84,100.4,-0.1945,0.00013,15.49395]
[1778926130537,38.15,77798.84,100.4,-0.1945,0.00013,15.49395]
[1778926130765,38.15,77790.68,100.4,-0.19555,0.00013,15.54314]
[1778926130920,38.15,77790.68,100.4,-0.19555,0.00013,15.54314]
[1778926131019,38.15,77790.68,100.4,-0.19555,0.00013,15.54314]
[1778926131024,38.15,77790.68,100.4,-0.19555,0.00013,15.54314]
[1778926131518,38.15,77790.68,100.4,-0.19555,0.00013,15.54314]
[1778926131772,38.15,77800.42,100.4,-0.1943,0.00013,15.48448]
[1778926131868,38.15,77800.42,100.4,-0.1943,0.00013,15.48448]
[1778926133003,38.15,77799.46,100.4,-0.19442,0.00013,15.49026]
[1778926133982,38.15,77806.29,100.4,-0.19355,0.00013,15.44913]
[1778926134798,38.15,77807.32,100.4,-0.19342,0.00013,15.44297]
[1778926135017,38.15,77807.32,100.4,-0.19342,0.00013,15.44297]
[1778926135083,38.15,77807.32,100.4,-0.19342,0.00013,15.44297]
[1778926135088,38.15,77807.32,100.4,-0.19342,0.00013,15.44297]
[1778926135399,38.15,77807.32,100.4,-0.19342,0.00013,15.44297]
[1778926135805,38.14,77825.64,100.4,-0.19106,0.00013,15.3315]
[1778926135913,38.14,77825.64,100.4,-0.19106,0.00013,15.3315]
[1778926136305,38.14,77825.64,100.4,-0.19106,0.00013,15.3315]
[1778926136305,38.14,77825.64,100.4,-0.19106,0.00013,15.3315]
[1778926136718,38.14,77825.64,100.4,-0.19106,0.00013,15.3315]
[1778926136821,38.14,77843.72,100.4,-0.18878,0.00013,15.22218]
[1778926136907,38.14,77843.72,100.4,-0.18878,0.00013,15.22218]
[1778926137195,38.14,77843.72,100.4,-0.18878,0.00013,15.22218]
[1778926137564,38.14,77843.72,100.4,-0.18878,0.00013,15.22218]
[1778926137596,38.14,77843.72,100.4,-0.18878,0.00013,15.22218]
[1778926137670,38.14,77843.72,100.4,-0.18878,0.00013,15.22218]
[1778926137771,38.15,77843.72,100.4,-0.18879,0.00013,15.22252]
[1778926138399,38.15,77843.72,100.4,-0.18879,0.00013,15.22252]
[1778926138731,38.15,77843.72,100.4,-0.18879,0.00013,15.22252]
[1778926138816,38.15,77854.75,100.4,-0.18741,0.00013,15.15578]
[1778926138903,38.15,77854.75,100.4,-0.18741,0.00013,15.15578]
[1778926139737,38.15,77863.99,100.4,-0.18625,0.00012,15.09974]
[1778926140134,38.15,77863.99,100.4,-0.18625,0.00012,15.09974]
[1778926140822,38.15,77863.99,100.4,-0.18625,0.00012,15.09974]
[1778926140661,38.15,77870.02,100.4,-0.1855,0.00012,15.06304]
[1778926141937,38.15,77872.13,100.4,-0.18524,0.00012,15.0503]
[1778926142442,38.15,77872.13,100.4,-0.18524,0.00012,15.0503]
[1778926142860,38.15,77871.25,100.4,-0.18535,0.00012,15.05575]
[1778926143004,38.15,77871.25,100.4,-0.18535,0.00012,15.05575]
[1778926143230,38.15,77871.25,100.4,-0.18535,0.00012,15.05575]
[1778926143394,38.15,77871.25,100.4,-0.18535,0.00012,15.05575]
[1778926143548,38.15,77871.25,100.4,-0.18535,0.00012,15.05575]
[1778926143778,38.15,77855.04,100.4,-0.18738,0.00013,15.15426]
[1778926144594,38.15,77855.04,100.4,-0.18738,0.00013,15.15426]
[1778926145292,38.15,77857.18,100.4,-0.18711,0.00013,15.1414]
[1778926145394,38.15,77857.18,100.4,-0.18711,0.00013,15.1414]
[1778926145455,38.15,77859.92,100.4,-0.18677,0.00012,15.12491]
[1778926145933,38.15,77859.92,100.4,-0.18677,0.00012,15.12491]
[1778926149407,38.15,77862.73,100.4,-0.18642,0.00012,15.10785]
[1778926149494,38.15,77862.73,100.4,-0.18642,0.00012,15.10785]
[1778926149595,38.15,77863.23,100.4,-0.18636,0.00012,15.10484]
[1778926151211,38.15,77863.99,100.4,-0.18626,0.00012,15.10023]
[1778926151353,38.15,77863.99,100.4,-0.18626,0.00012,15.10023]
[1778926151596,38.15,77863.99,100.4,-0.18626,0.00012,15.10023]
[1778926152973,38.15,77858.1,100.4,-0.18701,0.00013,15.13636]
[1778926153218,38.15,77858.1,100.4,-0.18701,0.00013,15.13636]
[1778926153359,38.15,77858.1,100.4,-0.18701,0.00013,15.13636]
[1778926154010,38.15,77855.98,100.4,-0.18728,0.00013,15.14955]
[1778926156330,38.15,77855.22,100.4,-0.18738,0.00013,15.15428]
[1778926160157,38.15,77855.08,100.4,-0.1874,0.00013,15.15554]
[1778926162384,38.15,77855.05,100.4,-0.18741,0.00013,15.15592]
[1778926162608,38.15,77855.05,100.4,-0.18741,0.00013,15.15592]
[1778926163286,38.15,77855.05,100.4,-0.18741,0.00013,15.15611]
[1778926163560,38.15,77855.05,100.4,-0.18741,0.00013,15.15611]
[1778926163600,38.15,77855.05,100.4,-0.18741,0.00013,15.15611]
[1778926163651,38.15,77860.05,100.4,-0.18679,0.00012,15.12586]
[1778926163917,38.15,77860.05,100.4,-0.18679,0.00012,15.12586]
[1778926164959,38.15,77864.73,100.4,-0.1862,0.00012,15.09742]
[1778926165925,38.15,77865.73,100.4,-0.18608,0.00012,15.09135]
[1778926166094,38.15,77865.73,100.4,-0.18608,0.00012,15.09135]
[1778926166840,38.15,77866.08,100.4,-0.18604,0.00012,15.0895]
[1778926167400,38.15,77866.08,100.4,-0.18604,0.00012,15.0895]
[1778926167530,38.15,77866.08,100.4,-0.18604,0.00012,15.0895]
[1778926167933,38.15,77867.27,100.4,-0.18589,0.00012,15.08226]
[1778926168460,38.15,77867.27,100.4,-0.18589,0.00012,15.08226]
[1778926168471,38.15,77867.27,100.4,-0.18589,0.00012,15.08226]
[1778926168537,38.15,77867.27,100.4,-0.18589,0.00012,15.08226]
[1778926168567,38.15,77867.27,100.4,-0.18589,0.00012,15.08226]
[1778926168626,38.15,77867.96,100.4,-0.1858,0.00012,15.07795]
[1778926169507,38.15,77867.96,100.4,-0.1858,0.00012,15.07795]
[1778926169706,38.15,77855.35,100.4,-0.18738,0.00013,15.15453]
[1778926170398,38.15,77855.35,100.4,-0.18738,0.00013,15.15453]
[1778926170495,38.15,77855.35,100.4,-0.18738,0.00013,15.15453]
[1778926170572,38.15,77850.79,100.4,-0.18795,0.00013,15.18213]
[1778926171616,38.15,77850.79,100.4,-0.18795,0.00013,15.18213]
[1778926171622,38.15,77850.79,100.4,-0.18795,0.00013,15.18213]
[1778926171992,38.15,77850.5,100.4,-0.18795,0.00013,15.1791]
[1778926172012,38.15,77850.5,100.4,-0.18795,0.00013,15.1791]
[1778926172016,38.15,77850.5,100.4,-0.18795,0.00013,15.1791]
[1778926172067,38.15,77850.5,100.4,-0.18795,0.00013,15.1791]
[1778926172135,38.15,77850.5,100.4,-0.18795,0.00013,15.1791]
[1778926172204,38.15,77850.5,100.4,-0.18795,0.00013,15.1791]
[1778926172426,38.15,77850.5,100.4,-0.18795,0.00013,15.1791]
[1778926172440,38.15,77850.5,100.4,-0.18795,0.00013,15.1791]
[1778926172588,38.15,77847.0,100.4,-0.18839,0.00013,15.20039]
[1778926172895,38.15,77847.0,100.4,-0.18839,0.00013,15.20039]
[1778926173011,38.15,77847.0,100.4,-0.18839,0.00013,15.20039]
[1778926173749,38.15,77847.0,100.4,-0.18839,0.00013,15.20039]
[1778926173823,38.16,77831.8,100.4,-0.19031,0.00013,15.29273]
[1778926173917,38.16,77831.8,100.4,-0.19031,0.00013,15.29273]
[1778926174153,38.16,77831.8,100.4,-0.19031,0.00013,15.29273]
[1778926174555,38.16,77831.8,100.4,-0.19031,0.00013,15.29273]
[1778926174693,38.16,77831.8,100.4,-0.19031,0.00013,15.29273]
[1778926174703,38.16,77831.8,100.4,-0.19031,0.00013,15.29273]
[1778926174880,38.16,77831.8,100.4,-0.19031,0.00013,15.29273]
[1778926174992,38.16,77827.62,100.4,-0.19084,0.00013,15.31822]
[1778926175081,38.16,77827.62,100.4,-0.19084,0.00013,15.31822]
[1778926175124,38.16,77827.62,100.4,-0.19084,0.00013,15.31822]
[1778926175304,38.16,77827.62,100.4,-0.19084,0.00013,15.31822]
[1778926175370,38.16,77827.62,100.4,-0.19084,0.00013,15.31822]
[1778926175399,38.16,77827.62,100.4,-0.19084,0.00013,15.31822]
[1778926175443,38.16,77827.62,100.4,-0.19084,0.00013,15.31822]
[1778926175502,38.16,77827.62,100.4,-0.19084,0.00013,15.31822]
[1778926175617,38.16,77827.62,100.4,-0.19084,0.00013,15.31822]
[1778926175697,38.16,77803.46,100.4,-0.19392,0.00013,15.46418]
[1778926176514,38.16,77803.46,100.4,-0.19392,0.00013,15.46418]
[1778926177298,38.16,77798.58,100.4,-0.19455,0.00013,15.49357]
[1778926177520,38.16,77798.58,100.4,-0.19455,0.00013,15.49357]
[1778926177703,38.16,77798.58,100.4,-0.19455,0.00013,15.49357]
[1778926177863,38.16,77798.58,100.4,-0.19455,0.00013,15.49357]
[1778926177896,38.16,77798.58,100.4,-0.19455,0.00013,15.49357]
[1778926177810,38.16,77798.15,100.4,-0.19461,0.00013,15.49625]
[1778926178830,38.16,77808.77,100.4,-0.19327,0.00013,15.43361]
[1778926179633,38.16,77808.77,100.4,-0.19327,0.00013,15.43361]
[1778926179694,38.16,77808.77,100.4,-0.19327,0.00013,15.43361]
[1778926179721,38.16,77815.05,100.4,-0.19248,0.00013,15.39597]
[1778926181035,38.16,77815.91,100.4,-0.19237,0.00013,15.3909]
[1778926181449,38.16,77814.32,100.4,-0.19258,0.00013,15.4006]
[1778926185465,38.16,77813.58,100.4,-0.19267,0.00013,15.40497]
[1778926185865,38.16,77813.58,100.4,-0.19267,0.00013,15.40497]
[1778926185512,38.16,77813.42,100.4,-0.19269,0.00013,15.4059]
[1778926186189,38.16,77811.68,100.4,-0.19291,0.00013,15.41637]
[1778926187237,38.16,77811.68,100.4,-0.19291,0.00013,15.41637]
[1778926188657,38.16,77822.08,100.4,-0.19158,0.00013,15.35358]
[1778926189214,38.16,77822.08,100.4,-0.19158,0.00013,15.35358]
[1778926189554,38.16,77822.08,100.4,-0.19158,0.00013,15.35358]
[1778926189660,38.16,77822.08,100.4,-0.19158,0.00013,15.35358]
[1778926189693,38.16,77828.15,100.4,-0.19082,0.00013,15.31697]
[1778926189912,38.16,77828.15,100.4,-0.19082,0.00013,15.31697]
[1778926190302,38.16,77828.15,100.4,-0.19082,0.00013,15.31697]
[1778926190731,38.16,77848.37,100.4,-0.18826,0.00013,15.19444]
[1778926191862,38.16,77858.95,100.4,-0.18694,0.00013,15.13025]
[1778926192116,38.16,77858.95,100.4,-0.18694,0.00013,15.13025]
[1778926192199,38.16,77858.95,100.4,-0.18694,0.00013,15.13025]
[1778926192384,38.16,77858.95,100.4,-0.18694,0.00013,15.13025]
[1778926192417,38.16,77858.95,100.4,-0.18694,0.00013,15.13025]
[1778926192619,38.16,77853.64,100.4,-0.1876,0.00013,15.16248]
[1778926193368,38.16,77853.64,100.4,-0.1876,0.00013,15.16248]
[1778926194444,38.16,77848.71,100.4,-0.18822,0.00013,15.19249]
[1778926195563,38.16,77848.51,100.4,-0.18825,0.00013,15.19391]
[1778926196830,38.16,77850.2,100.4,-0.18804,0.00013,15.18377]
[1778926197405,38.16,77855.13,100.4,-0.18742,0.00013,15.15399]
[1778926199179,38.16,77855.23,100.4,-0.18742,0.00013,15.15368]
[1778926199948,38.17,77855.27,100.4,-0.18742,0.00013,15.15359]
[1778926200171,38.17,77855.27,100.4,-0.18742,0.00013,15.15359]
[1778926200239,38.17,77855.27,100.4,-0.18742,0.00013,15.15359]
[1778926200646,38.17,77855.27,100.4,-0.18742,0.00013,15.15359]
[1778926201005,38.17,77852.82,100.4,-0.18773,0.00013,15.16858]
[1778926201354,38.17,77852.82,100.4,-0.18773,0.00013,15.16858]
[1778926202539,38.17,77849.88,100.4,-0.1881,0.00013,15.18653]
[1778926202888,38.17,77849.88,100.4,-0.1881,0.00013,15.18653]
[1778926203015,38.17,77849.88,100.4,-0.1881,0.00013,15.18653]
[1778926203048,38.17,77849.88,100.4,-0.1881,0.00013,15.18653]
[1778926203260,38.17,77846.8,100.4,-0.18849,0.00013,15.20529]
[1778926203293,38.17,77846.8,100.4,-0.18849,0.00013,15.20529]
[1778926203350,38.17,77846.8,100.4,-0.18849,0.00013,15.20529]
[1778926203362,38.17,77846.8,100.4,-0.18849,0.00013,15.20529]
[1778926203404,38.17,77846.8,100.4,-0.18849,0.00013,15.20529]
[1778926203614,38.17,77846.8,100.4,-0.18849,0.00013,15.20529]
[1778926203802,38.17,77823.21,100.4,-0.19147,0.00013,15.34798]
[1778926204390,38.17,77823.21,100.4,-0.19147,0.00013,15.34798]
[1778926204913,38.17,77803.49,100.4,-0.19398,0.00013,15.46688]
[1778926205038,38.17,77803.49,100.4,-0.19398,0.00013,15.46688]
[1778926205534,38.17,77803.49,100.4,-0.19398,0.00013,15.46688]
[1778926205595,38.17,77801.34,100.4,-0.19426,0.00013,15.47986]
[1778926206392,38.17,77801.34,100.4,-0.19426,0.00013,15.47986]
[1778926206764,38.17,77801.34,100.4,-0.19426,0.00013,15.47986]
[1778926206784,38.17,77801.11,100.4,-0.19429,0.00013,15.48141]
[1778926206934,38.17,77801.11,100.4,-0.19429,0.00013,15.48141]
[1778926207238,38.17,77801.11,100.4,-0.19429,0.00013,15.48141]
[1778926207262,38.17,77801.11,100.4,-0.19429,0.00013,15.48141]
[1778926207296,38.17,77801.11,100.4,-0.19429,0.00013,15.48141]
[1778926207755,38.17,77801.11,100.4,-0.19429,0.00013,15.48141]
[1778926207915,38.17,77797.62,100.4,-0.19473,0.00013,15.50229]
[1778926208388,38.17,77797.62,100.4,-0.19473,0.00013,15.50229]
[1778926208561,38.17,77797.62,100.4,-0.19473,0.00013,15.50229]
[1778926208617,38.17,77797.62,100.4,-0.19473,0.00013,15.50229]
[1778926211020,38.17,77803.94,100.4,-0.19393,0.00013,15.4643]
[1778926211064,38.17,77803.94,100.4,-0.19393,0.00013,15.4643]
[1778926211120,38.17,77803.94,100.4,-0.19393,0.00013,15.4643]
[1778926211295,38.17,77803.94,100.4,-0.19393,0.00013,15.4643]
[1778926211768,38.17,77803.94,100.4,-0.19393,0.00013,15.4643]
[1778926211840,38.17,77798.7,100.4,-0.1946,0.00013,15.49588]
[1778926212462,38.17,77798.7,100.4,-0.1946,0.00013,15.49588]
[1778926212524,38.17,77799.89,100.4,-0.19445,0.00013,15.4889]
[1778926213013,38.17,77799.89,100.4,-0.19445,0.00013,15.4889]
[1778926213093,38.17,77799.89,100.4,-0.19445,0.00013,15.4889]
[1778926213385,38.17,77808.34,100.4,-0.19337,0.00013,15.43808]
[1778926217141,38.17,77803.42,100.4,-0.19399,0.00013,15.46755]
[1778926218792,38.17,77803.5,100.4,-0.19398,0.00013,15.46699]
[1778926218976,38.17,77810.03,100.4,-0.19315,0.00013,15.4276]
[1778926219598,38.17,77810.03,100.4,-0.19315,0.00013,15.4276]
[1778926219905,38.17,77823.73,100.4,-0.1914,0.00013,15.34496]
[1778926220143,38.17,77823.73,100.4,-0.1914,0.00013,15.34496]
[1778926220560,38.17,77823.73,100.4,-0.1914,0.00013,15.34496]
[1778926220849,38.17,77823.73,100.4,-0.1914,0.00013,15.34496]
[1778926220948,38.17,77823.73,100.4,-0.1914,0.00013,15.34496]
[1778926221171,38.17,77823.32,100.4,-0.19146,0.00013,15.34752]
[1778926221426,38.17,77823.32,100.4,-0.19146,0.00013,15.34752]
[1778926221478,38.17,77823.32,100.4,-0.19146,0.00013,15.34752]
[1778926221527,38.17,77823.32,100.4,-0.19146,0.00013,15.34752]
[1778926221530,38.17,77823.32,100.4,-0.19146,0.00013,15.34752]
[1778926221696,38.17,77823.32,100.4,-0.19146,0.00013,15.34752]
[1778926221878,38.17,77823.32,100.4,-0.19146,0.00013,15.34752]
[1778926221736,38.17,77808.14,100.4,-0.19339,0.00013,15.43912]
[1778926222224,38.17,77808.14,100.4,-0.19339,0.00013,15.43912]
[1778926222463,38.17,77808.14,100.4,-0.19339,0.00013,15.43912]
[1778926222594,38.17,77808.14,100.4,-0.19339,0.00013,15.43912]
[1778926222598,38.17,77808.14,100.4,-0.19339,0.00013,15.43912]
[1778926222699,38.17,77808.14,100.4,-0.19339,0.00013,15.43912]
[1778926222896,38.17,77795.68,100.4,-0.19499,0.00013,15.51433]
[1778926223241,38.17,77795.68,100.4,-0.19499,0.00013,15.51433]
[1778926224612,38.17,77799.44,100.4,-0.19451,0.00013,15.49188]
[1778926224694,38.17,77799.44,100.4,-0.19451,0.00013,15.49188]
[1778926224868,38.17,77802.43,100.4,-0.19413,0.00013,15.47409]
[1778926225285,38.17,77802.43,100.4,-0.19413,0.00013,15.47409]
[1778926225915,38.17,77802.43,100.4,-0.19413,0.00013,15.47409]
[1778926225856,38.17,77810.56,100.4,-0.1931,0.00013,15.4252]
[1778926226870,38.17,77821.13,100.4,-0.19175,0.00013,15.36146]
[1778926227400,38.17,77821.13,100.4,-0.19175,0.00013,15.36146]
[1778926227410,38.17,77821.13,100.4,-0.19175,0.00013,15.36146]
[1778926227496,38.17,77821.13,100.4,-0.19175,0.00013,15.36146]
[1778926227619,38.17,77821.13,100.4,-0.19175,0.00013,15.36146]
[1778926227910,38.17,77833.09,100.4,-0.19024,0.00013,15.28931]
[1778926228112,38.17,77833.09,100.4,-0.19024,0.00013,15.28931]
[1778926228475,38.17,77833.09,100.4,-0.19024,0.00013,15.28931]
[1778926228497,38.17,77833.09,100.4,-0.19024,0.00013,15.28931]
[1778926228525,38.17,77833.09,100.4,-0.19024,0.00013,15.28931]
[1778926228590,38.17,77833.09,100.4,-0.19024,0.00013,15.28931]
[1778926228932,38.17,77833.09,100.4,-0.19024,0.00013,15.28931]
[1778926228936,38.17,77833.09,100.4,-0.19024,0.00013,15.28931]
[1778926228932,38.17,77842.3,100.4,-0.18907,0.00013,15.23362]
[1778926229008,38.17,77842.3,100.4,-0.18907,0.00013,15.23362]
[1778926229599,38.17,77855.62,100.4,-0.1874,0.00013,15.15287]
[1778926230112,38.17,77855.62,100.4,-0.1874,0.00013,15.15287]
[1778926230897,38.17,77856.25,100.4,-0.18732,0.00013,15.14908]
[1778926231764,38.17,77856.25,100.4,-0.18732,0.00013,15.14908]
[1778926234063,38.17,77860.13,100.4,-0.18681,0.00012,15.12128]
[1778926235797,38.17,77856.24,100.4,-0.1873,0.00013,15.1451]
[1778926237102,38.17,77854.9,100.4,-0.18747,0.00013,15.1536]
[1778926239500,38.18,77856.92,100.4,-0.18723,0.00013,15.14172]
[1778926244042,38.18,77860.85,100.4,-0.18676,0.00012,15.11898]
[1778926244170,38.18,77860.85,100.4,-0.18676,0.00012,15.11898]
[1778926244348,38.18,77860.85,100.4,-0.18676,0.00012,15.11898]
[1778926244511,38.18,77860.85,100.4,-0.18676,0.00012,15.11898]
[1778926249658,38.18,77863.54,100.4,-0.18645,0.00012,15.10421]
[1778926251632,38.18,77863.83,100.4,-0.18642,0.00012,15.1027]
[1778926252601,38.19,77864.97,100.4,-0.18628,0.00012,15.09604]
[1778926252808,38.19,77864.97,100.4,-0.18628,0.00012,15.09604]
[1778926252809,38.19,77864.97,100.4,-0.18628,0.00012,15.09604]
[1778926253889,38.19,77863.7,100.4,-0.18645,0.00012,15.104]
[1778926253970,38.19,77861.18,100.4,-0.18677,0.00012,15.11953]
[1778926254337,38.19,77861.18,100.4,-0.18677,0.00012,15.11953]
[1778926254696,38.19,77859.17,100.4,-0.18702,0.00012,15.13179]
[1778926256100,38.19,77861.06,100.4,-0.18679,0.00012,15.12055]
[1778926257061,38.19,77863.87,100.4,-0.18644,0.00012,15.10374]
[1778926258978,38.19,77864.46,100.4,-0.18637,0.00012,15.10042]
[1778926259884,38.19,77864.2,100.4,-0.18641,0.00012,15.10225]
[1778926261184,38.19,77864.57,100.4,-0.18638,0.00012,15.10052]
[1778926266854,38.2,77868.19,100.4,-0.18595,0.00012,15.0799]
[1778926267352,38.2,77868.35,100.4,-0.18594,0.00012,15.07921]
[1778926269695,38.2,77867.94,100.4,-0.18599,0.00012,15.08197]
[1778926271144,38.2,77872.7,100.4,-0.18541,0.00012,15.05363]
[1778926271210,38.2,77872.7,100.4,-0.18541,0.00012,15.05363]
[1778926271570,38.2,77872.7,100.4,-0.18541,0.00012,15.05363]
[1778926273719,38.2,77869.43,100.4,-0.18584,0.00012,15.07436]
[1778926278921,38.21,77872.58,100.4,-0.18547,0.00012,15.05664]
[1778926279076,38.21,77872.7,100.4,-0.18546,0.00012,15.05622]
[1778926281556,38.21,77867.13,100.4,-0.18617,0.00012,15.09061]
[1778926282895,38.21,77868.12,100.4,-0.18605,0.00012,15.08488]
[1778926282916,38.21,77868.12,100.4,-0.18605,0.00012,15.08488]
[1778926282925,38.21,77868.12,100.4,-0.18605,0.00012,15.08488]
[1778926282967,38.21,77868.12,100.4,-0.18605,0.00012,15.08488]
[1778926283194,38.21,77867.57,100.4,-0.18612,0.00012,15.0885]
[1778926283587,38.21,77867.57,100.4,-0.18612,0.00012,15.0885]
[1778926283841,38.21,77867.57,100.4,-0.18612,0.00012,15.0885]
[1778926283903,38.21,77855.04,100.4,-0.18769,0.00013,15.16468]
[1778926284256,38.21,77855.04,100.4,-0.18769,0.00013,15.16468]
[1778926284910,38.21,77855.07,100.4,-0.18769,0.00013,15.16453]
[1778926285724,38.21,77855.07,100.4,-0.18769,0.00013,15.16453]
[1778926289513,38.22,77852.04,100.4,-0.18808,0.00013,15.18345]
[1778926290462,38.22,77851.71,100.4,-0.18813,0.00013,15.18558]
[1778926294311,38.22,77845.94,100.4,-0.18882,0.00013,15.21608]
[1778926294774,38.22,77845.94,100.4,-0.18882,0.00013,15.21608]
[1778926298277,38.22,77850.66,100.4,-0.18823,0.00013,15.18786]
[1778926298481,38.22,77850.66,100.4,-0.18823,0.00013,15.18786]
[1778926298615,38.22,77850.66,100.4,-0.18823,0.00013,15.18786]
[1778926298843,38.22,77850.66,100.4,-0.18823,0.00013,15.18786]
[1778926299009,38.22,77836.71,100.4,-0.18999,0.00013,15.27226]
[1778926299398,38.22,77836.71,100.4,-0.18999,0.00013,15.27226]
[1778926299599,38.22,77836.71,100.4,-0.18999,0.00013,15.27226]
[1778926300016,38.22,77826.66,100.4,-0.19126,0.00013,15.33288]
[1778926300413,38.22,77826.66,100.4,-0.19126,0.00013,15.33288]
[1778926300682,38.22,77826.66,100.4,-0.19126,0.00013,15.33288]
[1778926305300,38.22,77819.69,100.4,-0.19215,0.00013,15.37502]
[1778926305302,38.22,77819.69,100.4,-0.19215,0.00013,15.37502]
[1778926311093,38.22,77817.46,100.4,-0.19243,0.00013,15.38861]
[1778926312490,38.22,77817.46,100.4,-0.19243,0.00013,15.38861]
[1778926314285,38.22,77816.17,100.4,-0.1926,0.00013,15.3964]
[1778926314479,38.22,77816.17,100.4,-0.1926,0.00013,15.3964]
[1778926314529,38.22,77816.17,100.4,-0.1926,0.00013,15.3964]
[1778926314594,38.22,77816.17,100.4,-0.1926,0.00013,15.3964]
[1778926314649,38.22,77816.17,100.4,-0.1926,0.00013,15.3964]
[1778926314676,38.22,77816.17,100.4,-0.1926,0.00013,15.3964]
[1778926315036,38.22,77814.54,100.4,-0.19281,0.00013,15.40624]
[1778926315933,38.22,77798.28,100.4,-0.19489,0.00013,15.50426]
[1778926316658,38.22,77798.28,100.4,-0.19489,0.00013,15.50426]
[1778926317300,38.22,77795.79,100.4,-0.19521,0.00013,15.51937]
[1778926317473,38.22,77795.79,100.4,-0.19521,0.00013,15.51937]
[1778926317648,38.22,77795.79,100.4,-0.19521,0.00013,15.51937]
[1778926321398,38.22,77803.93,100.4,-0.19418,0.00013,15.47124]
[1778926321965,38.22,77803.93,100.4,-0.19418,0.00013,15.47124]
[1778926322171,38.22,77805.49,100.4,-0.19399,0.00013,15.46207]
[1778926323786,38.22,77805.49,100.4,-0.19399,0.00013,15.46207]
[1778926323900,38.22,77805.49,100.4,-0.19399,0.00013,15.46207]
[1778926324001,38.23,77807.69,100.4,-0.19371,0.00013,15.44899]
[1778926325365,38.22,77808.77,100.4,-0.19357,0.00013,15.44244]
[1778926325422,38.22,77808.77,100.4,-0.19357,0.00013,15.44244]
[1778926325497,38.22,77808.77,100.4,-0.19357,0.00013,15.44244]
[1778926325552,38.22,77808.77,100.4,-0.19357,0.00013,15.44244]
[1778926325702,38.22,77808.77,100.4,-0.19357,0.00013,15.44244]
[1778926326040,38.22,77809.48,100.4,-0.19348,0.00013,15.43812]
[1778926326209,38.22,77809.48,100.4,-0.19348,0.00013,15.43812]
[1778926326381,38.22,77809.48,100.4,-0.19348,0.00013,15.43812]
[1778926326479,38.22,77809.48,100.4,-0.19348,0.00013,15.43812]
[1778926326994,38.23,77796.17,100.4,-0.19519,0.00013,15.51831]
[1778926330601,38.23,77798.96,100.4,-0.19483,0.00013,15.50155]
[1778926330898,38.23,77799.65,100.4,-0.19474,0.00013,15.49744]
[1778926332286,38.23,77799.31,100.4,-0.19479,0.00013,15.49948]
[1778926333344,38.23,77799.02,100.4,-0.19483,0.00013,15.50157]
[1778926335398,38.23,77792.3,100.4,-0.1957,0.00013,15.54222]
[1778926335527,38.23,77792.3,100.4,-0.1957,0.00013,15.54222]
[1778926338383,38.23,77788.53,100.4,-0.19619,0.00013,15.5651]
[1778926339007,38.23,77788.53,100.4,-0.19619,0.00013,15.5651]
[1778926339452,38.23,77796.74,100.4,-0.19514,0.00013,15.51593]
[1778926340606,38.23,77796.74,100.4,-0.19514,0.00013,15.51593]
[1778926340894,38.23,77799.7,100.4,-0.19476,0.00013,15.49819]
[1778926342404,38.23,77794.83,100.4,-0.19539,0.00013,15.52758]
[1778926342497,38.23,77794.83,100.4,-0.19539,0.00013,15.52758]
[1778926342594,38.23,77794.83,100.4,-0.19539,0.00013,15.52758]
[1778926348837,38.23,77788.37,100.4,-0.19623,0.00013,15.56706]
[1778926348907,38.23,77788.37,100.4,-0.19623,0.00013,15.56706]
[1778926349003,38.23,77787.27,100.4,-0.19638,0.00013,15.57373]
[1778926349437,38.23,77787.27,100.4,-0.19638,0.00013,15.57373]
[1778926350322,38.23,77793.25,100.4,-0.1956,0.00013,15.53783]
[1778926350406,38.23,77793.25,100.4,-0.1956,0.00013,15.53783]
[1778926350519,38.23,77793.25,100.4,-0.1956,0.00013,15.53783]
[1778926350595,38.23,77790.1,100.4,-0.19601,0.00013,15.55668]
[1778926351180,38.23,77790.1,100.4,-0.19601,0.00013,15.55668]
[1778926354675,38.23,77797.13,100.4,-0.19507,0.00013,15.50994]
[1778926354793,38.23,77797.13,100.4,-0.19507,0.00013,15.50994]
[1778926354895,38.23,77797.08,100.4,-0.19508,0.00013,15.51038]
[1778926356987,38.23,77791.34,100.4,-0.19582,0.00013,15.54479]
[1778926358168,38.23,77794.92,100.4,-0.19535,0.00013,15.52321]
[1778926363381,38.23,77794.11,100.4,-0.19546,0.00013,15.52796]
[1778926367714,38.23,77794.32,100.4,-0.19542,0.00013,15.52653]
[1778926367755,38.23,77795.44,100.4,-0.19528,0.00013,15.51977]
[1778926373528,38.23,77796.81,100.4,-0.19508,0.00013,15.51056]
[1778926375173,38.23,77795.91,100.4,-0.1952,0.00013,15.51579]
[1778926375745,38.23,77795.91,100.4,-0.1952,0.00013,15.51579]
[1778926375910,38.23,77795.91,100.4,-0.1952,0.00013,15.51579]
[1778926377248,38.23,77804.13,100.4,-0.19414,0.00013,15.46614]
[1778926379346,38.23,77806.23,100.4,-0.19386,0.00013,15.4533]
[1778926382327,38.23,77806.49,100.4,-0.19383,0.00013,15.45156]
[1778926382335,38.23,77806.49,100.4,-0.19383,0.00013,15.45156]
[1778926384756,38.23,77814.33,100.4,-0.19282,0.00013,15.4042]
[1778926387450,38.23,77816.8,100.4,-0.19251,0.00013,15.38931]
[1778926387608,38.23,77816.8,100.4,-0.19251,0.00013,15.38931]
[1778926387720,38.23,77818.95,100.4,-0.19223,0.00013,15.37636]
[1778926388424,38.23,77818.95,100.4,-0.19223,0.00013,15.37636]
[1778926388638,38.23,77818.95,100.4,-0.19223,0.00013,15.37636]
[1778926388835,38.22,77819.3,100.4,-0.19219,0.00013,15.37412]
[1778926390023,38.22,77819.3,100.4,-0.19219,0.00013,15.37412]
[1778926390093,38.22,77819.3,100.4,-0.19219,0.00013,15.37412]
[1778926390123,38.22,77819.47,100.4,-0.19216,0.00013,15.37282]
[1778926390596,38.22,77819.47,100.4,-0.19216,0.00013,15.37282]
[1778926390957,38.22,77819.47,100.4,-0.19216,0.00013,15.37282]
[1778926392705,38.22,77820.17,100.4,-0.19207,0.00013,15.36837]
[1778926392731,38.22,77820.17,100.4,-0.19207,0.00013,15.36837]
[1778926392806,38.22,77820.37,100.4,-0.19204,0.00013,15.36705]
[1778926394228,38.22,77821.45,100.4,-0.1919,0.00013,15.36059]
[1778926394347,38.22,77821.45,100.4,-0.1919,0.00013,15.36059]
[1778926396579,38.22,77822.84,100.4,-0.19173,0.00013,15.35231]
[1778926396935,38.22,77822.84,100.4,-0.19173,0.00013,15.35231]
[1778926397696,38.22,77835.77,100.4,-0.19009,0.00013,15.27448]
[1778926399074,38.22,77835.77,100.4,-0.19009,0.00013,15.27448]
[1778926399399,38.22,77836.92,100.4,-0.18995,0.00013,15.2677]
[1778926399494,38.22,77836.92,100.4,-0.18995,0.00013,15.2677]
[1778926399981,38.22,77836.92,100.4,-0.18995,0.00013,15.2677]
[1778926400016,38.22,77840.83,100.4,-0.18946,0.00013,15.24427]
[1778926402592,38.22,77846.78,100.4,-0.18872,0.00013,15.20844]
[1778926403419,38.23,77849.14,100.4,-0.18842,0.00013,15.19428]
[1778926403818,38.23,77849.14,100.4,-0.18842,0.00013,15.19428]
[1778926403873,38.23,77857.17,100.4,-0.18742,0.00013,15.14582]
[1778926404418,38.23,77857.17,100.4,-0.18742,0.00013,15.14582]
[1778926404745,38.23,77860.8,100.4,-0.18697,0.00012,15.12403]
[1778926405929,38.23,77860.8,100.4,-0.18697,0.00012,15.12403]
[1778926406102,38.23,77862.55,100.4,-0.18675,0.00012,15.1135]
[1778926411834,38.23,77869.45,100.4,-0.18589,0.00012,15.07153]
[1778926415874,38.23,77864.82,100.4,-0.18642,0.00012,15.09468]
[1778926415917,38.23,77863.18,100.4,-0.18663,0.00012,15.10457]
[1778926416361,38.23,77863.18,100.4,-0.18663,0.00012,15.10457]
[1778926416829,38.23,77863.01,100.4,-0.18665,0.00012,15.1057]
[1778926421978,38.23,77865.09,100.4,-0.18639,0.00012,15.09288]
[1778926426901,38.23,77878.94,100.4,-0.18466,0.00012,15.00885]
[1778926432014,38.23,77875.4,100.4,-0.18511,0.00012,15.03059]
[1778926432461,38.23,77878.26,100.4,-0.18475,0.00012,15.01328]
[1778926432598,38.23,77878.26,100.4,-0.18475,0.00012,15.01328]
[1778926432919,38.23,77878.26,100.4,-0.18475,0.00012,15.01328]
[1778926432943,38.23,77881.66,100.4,-0.18433,0.00012,14.99271]
[1778926438129,38.23,77885.97,100.4,-0.1838,0.00012,14.96632]
[1778926448048,38.22,77886.05,100.4,-0.18378,0.00012,14.9655]
[1778926450552,38.22,77888.79,100.4,-0.18344,0.00012,14.9488]
[1778926456104,38.22,77892.3,100.4,-0.18301,0.00012,14.92751]
[1778926460707,38.22,77888.52,100.4,-0.18348,0.00012,14.95049]
[1778926468188,38.22,77883.73,100.4,-0.18406,0.00012,14.97925]
[1778926472946,38.22,77883.74,100.4,-0.18401,0.00012,14.97415]
[1778926478258,38.22,77885.64,100.4,-0.18377,0.00012,14.96238]
[1778926483197,38.22,77883.94,100.4,-0.18398,0.00012,14.97269]
[1778926492356,38.22,77885.17,100.4,-0.18383,0.00012,14.96495]
[1778926496083,38.22,77884.7,100.4,-0.18388,0.00012,14.96779]
[1778926502756,38.22,77882.05,100.4,-0.18421,0.00012,14.98377]
[1778926504959,38.22,77882.62,100.4,-0.18414,0.00012,14.98019]
[1778926506811,38.22,77885.97,100.4,-0.18372,0.00012,14.9598]
[1778926510791,38.22,77888.33,100.4,-0.18343,0.00012,14.9455]
[1778926511888,38.22,77888.18,100.4,-0.18345,0.00012,14.94643]
[1778926512090,38.22,77888.18,100.4,-0.18345,0.00012,14.94643]
[1778926513243,38.22,77904.28,100.4,-0.18147,0.00012,14.84854]
[1778926513548,38.22,77904.28,100.4,-0.18147,0.00012,14.84854]
[1778926514172,38.22,77908.06,100.4,-0.18101,0.00012,14.82566]
[1778926517760,38.22,77901.14,100.4,-0.18186,0.00012,14.86773]
[1778926517820,38.22,77901.1,100.4,-0.18186,0.00012,14.86792]
[1778926518603,38.22,77901.1,100.4,-0.18186,0.00012,14.86792]
[1778926519105,38.22,77901.52,100.4,-0.18181,0.00012,14.86547]
[1778926522838,38.22,77900.59,100.4,-0.18192,0.00012,14.87097]
[1778926522939,38.22,77900.59,100.4,-0.18192,0.00012,14.87092]
[1778926524422,38.22,77900.68,100.4,-0.18191,0.00012,14.87047]
[1778926524759,38.22,77906.99,100.4,-0.18114,0.00012,14.83217]
[1778926530808,38.23,77913.87,100.4,-0.18033,0.00012,14.79196]
[1778926536639,38.23,77918.77,100.4,-0.17974,0.00012,14.75968]
[1778926537413,38.24,77919.39,100.4,-0.17968,0.00012,14.75673]
[1778926537594,38.24,77919.39,100.4,-0.17968,0.00012,14.75673]
[1778926537671,38.24,77919.36,100.4,-0.17969,0.00012,14.757]
[1778926542706,38.24,77921.56,100.4,-0.17941,0.00012,14.74323]
[1778926543398,38.24,77921.56,100.4,-0.17941,0.00012,14.74323]
[1778926543607,38.24,77921.56,100.4,-0.17941,0.00012,14.74323]
[1778926544091,38.24,77917.05,100.4,-0.17996,0.00012,14.77065]
[1778926549346,38.24,77913.32,100.4,-0.18042,0.00012,14.79358]
[1778926551929,38.24,77913.84,100.4,-0.18036,0.00012,14.7905]
[1778926551994,38.24,77913.84,100.4,-0.18036,0.00012,14.7905]
[1778926552095,38.24,77916.99,100.4,-0.17997,0.00012,14.77135]
[1778926557823,38.24,77917.73,100.4,-0.17987,0.00012,14.76637]
[1778926560398,38.23,77911.21,100.4,-0.18066,0.00012,14.80581]
[1778926560494,38.23,77911.21,100.4,-0.18066,0.00012,14.80581]
[1778926560832,38.23,77910.79,100.4,-0.18071,0.00012,14.80822]
[1778926561398,38.23,77910.79,100.4,-0.18071,0.00012,14.80822]
[1778926561839,38.23,77910.72,100.4,-0.18072,0.00012,14.80866]
[1778926562592,38.23,77910.72,100.4,-0.18072,0.00012,14.80866]
[1778926563517,38.23,77910.69,100.4,-0.18073,0.00012,14.80902]
[1778926563853,38.24,77911.82,100.4,-0.18059,0.00012,14.80232]
[1778926566797,38.24,77912.43,100.4,-0.18052,0.00012,14.79862]
[1778926566874,38.24,77912.54,100.4,-0.18051,0.00012,14.79801]
[1778926570729,38.24,77911.29,100.4,-0.18067,0.00012,14.80619]
[1778926570755,38.24,77911.29,100.4,-0.18067,0.00012,14.80619]
[1778926570756,38.24,77911.29,100.4,-0.18067,0.00012,14.80619]
[1778926570827,38.24,77911.29,100.4,-0.18067,0.00012,14.80619]
[1778926574775,38.24,77905.94,100.4,-0.18134,0.00012,14.83935]
[1778926574930,38.24,77905.78,100.4,-0.18136,0.00012,14.84045]
[1778926576502,38.24,77903.18,100.4,-0.18168,0.00012,14.85624]
[1778926576944,38.24,77897.72,100.4,-0.18235,0.00012,14.88939]
[1778926577548,38.24,77897.72,100.4,-0.18235,0.00012,14.88939]
[1778926577951,38.24,77895.2,100.4,-0.18266,0.00012,14.90477]
[1778926578395,38.24,77895.2,100.4,-0.18266,0.00012,14.90477]
[1778926579161,38.24,77894.95,100.4,-0.18269,0.00012,14.90617]
[1778926581466,38.24,77894.82,100.4,-0.1827,0.00012,14.90703]
[1778926582252,38.24,77894.82,100.4,-0.1827,0.00012,14.90703]
[1778926582267,38.24,77894.82,100.4,-0.1827,0.00012,14.90703]
[1778926582301,38.24,77895.19,100.4,-0.18266,0.00012,14.90482]
[1778926582514,38.24,77895.19,100.4,-0.18266,0.00012,14.90482]
[1778926582613,38.24,77895.19,100.4,-0.18266,0.00012,14.90482]
[1778926582987,38.24,77881.72,100.4,-0.18433,0.00012,14.98683]
[1778926583994,38.24,77872.14,100.4,-0.18551,0.00012,15.04502]
[1778926589029,38.24,77870.69,100.4,-0.18569,0.00012,15.05373]
[1778926591604,38.24,77869.17,100.4,-0.18584,0.00012,15.05802]
[1778926591650,38.24,77869.17,100.4,-0.18584,0.00012,15.05802]
[1778926591746,38.24,77869.17,100.4,-0.18584,0.00012,15.05802]
[1778926591788,38.24,77869.17,100.4,-0.18584,0.00012,15.05802]
[1778926592257,38.24,77869.17,100.4,-0.18584,0.00012,15.05802]
[1778926592339,38.24,77880.28,100.4,-0.18446,0.00012,14.99062]
[1778926592398,38.24,77880.28,100.4,-0.18446,0.00012,14.99062]
[1778926592655,38.24,77880.28,100.4,-0.18446,0.00012,14.99062]
[1778926592693,38.24,77880.28,100.4,-0.18446,0.00012,14.99062]
[1778926593289,38.24,77888.2,100.4,-0.18348,0.00012,14.9426]
[1778926593495,38.24,77888.2,100.4,-0.18348,0.00012,14.9426]
[1778926594326,38.24,77889.05,100.4,-0.18337,0.00012,14.93723]
[1778926596286,38.24,77889.28,100.4,-0.18334,0.00012,14.9358]
[1778926596348,38.24,77889.28,100.4,-0.18334,0.00012,14.9358]
[1778926596607,38.24,77890.07,100.4,-0.18325,0.00012,14.93096]
[1778926597086,38.24,77877.67,100.4,-0.18478,0.00012,15.00636]
[1778926598093,38.24,77873.91,100.4,-0.18525,0.00012,15.02934]
[1778926601029,38.24,77873.62,100.4,-0.18529,0.00012,15.03139]
[1778926602592,38.24,77874.74,100.4,-0.18516,0.00012,15.02488]
[1778926605137,38.24,77867.19,100.4,-0.1861,0.00012,15.07089]
[1778926610094,38.24,77866.68,100.4,-0.18617,0.00012,15.07432]
[1778926610710,38.24,77869.5,100.4,-0.18582,0.00012,15.05731]
[1778926612036,38.24,77871.15,100.4,-0.18562,0.00012,15.0474]
[1778926612094,38.24,77871.15,100.4,-0.18562,0.00012,15.0474]
[1778926612195,38.24,77873.67,100.4,-0.18531,0.00012,15.03223]
[1778926612751,38.24,77873.67,100.4,-0.18531,0.00012,15.03223]
[1778926613349,38.24,77873.74,100.4,-0.1853,0.00012,15.03177]
[1778926614385,38.24,77873.71,100.4,-0.1853,0.00012,15.03176]
[1778926615215,38.24,77873.54,100.4,-0.18532,0.00012,15.03275]
[1778926616912,38.24,77873.35,100.4,-0.18534,0.00012,15.03387]
[1778926616926,38.24,77873.35,100.4,-0.18534,0.00012,15.03387]
[1778926617403,38.24,77871.98,100.4,-0.18551,0.00012,15.04213]
[1778926617494,38.24,77871.98,100.4,-0.18551,0.00012,15.04213]
[1778926618236,38.24,77869.71,100.4,-0.18579,0.00012,15.05584]
[1778926618970,38.24,77869.71,100.4,-0.18579,0.00012,15.05584]
[1778926620074,38.24,77867.49,100.4,-0.18607,0.00012,15.06938]
[1778926621424,38.24,77863.67,100.4,-0.18655,0.00012,15.09263]
[1778926621498,38.24,77863.67,100.4,-0.18655,0.00012,15.09263]
[1778926624680,38.24,77854.72,100.4,-0.18767,0.00013,15.14679]
[1778926628320,38.24,77854.88,100.4,-0.18765,0.00013,15.14574]
[1778926628977,38.24,77856.11,100.4,-0.18749,0.00013,15.13827]
[1778926629326,38.24,77856.11,100.4,-0.18749,0.00013,15.13827]
[1778926629676,38.24,77863.15,100.4,-0.18661,0.00012,15.09565]
[1778926629979,38.24,77863.15,100.4,-0.18661,0.00012,15.09565]
[1778926630140,38.24,77863.15,100.4,-0.18661,0.00012,15.09565]
[1778926630329,38.24,77863.15,100.4,-0.18661,0.00012,15.09565]
[1778926632652,38.24,77865.05,100.4,-0.18638,0.00012,15.08429]
[1778926635138,38.24,77869.58,100.4,-0.18582,0.00012,15.05698]
[1778926637824,38.25,77869.91,100.4,-0.18578,0.00012,15.05522]
[1778926640931,38.25,77862.34,100.4,-0.18673,0.00012,15.10121]
[1778926641671,38.25,77860.07,100.4,-0.18701,0.00012,15.11496]
[1778926642414,38.25,77855.68,100.4,-0.18756,0.00013,15.14151]
[1778926643344,38.25,77855.68,100.4,-0.18756,0.00013,15.14151]
[1778926644092,38.25,77855.68,100.4,-0.18756,0.00013,15.14151]
[1778926645213,38.25,77855.25,100.4,-0.18761,0.00013,15.14403]
[1778926645246,38.25,77855.25,100.4,-0.18761,0.00013,15.14403]
[1778926650934,38.24,77853.26,100.4,-0.18785,0.00013,15.15577]
[1778926652398,38.24,77853.27,100.4,-0.18781,0.00013,15.15079]
[1778926654287,38.24,77841.38,100.4,-0.1893,0.00013,15.22239]
[1778926659562,38.24,77836.87,100.4,-0.18985,0.00013,15.24875]
[1778926661429,38.24,77835.55,100.4,-0.19001,0.00013,15.25653]
[1778926661499,38.24,77833.35,100.4,-0.19029,0.00013,15.26961]
[1778926662103,38.24,77831.43,100.4,-0.19053,0.00013,15.28113]
[1778926666980,38.24,77828.23,100.4,-0.19093,0.00013,15.30016]
[1778926667014,38.24,77828.23,100.4,-0.19093,0.00013,15.30016]
[1778926667258,38.24,77828.23,100.4,-0.19093,0.00013,15.30016]
[1778926667340,38.24,77828.16,100.4,-0.19093,0.00013,15.30039]
[1778926668103,38.24,77828.16,100.4,-0.19093,0.00013,15.30039]
[1778926668145,38.24,77828.16,100.4,-0.19093,0.00013,15.30039]
[1778926668246,38.24,77809.76,100.4,-0.19327,0.00013,15.41122]
[1778926669678,38.24,77806.64,100.4,-0.19367,0.00013,15.42989]
[1778926671761,38.24,77803.97,100.4,-0.19401,0.00013,15.44571]
[1778926671787,38.24,77803.97,100.4,-0.19401,0.00013,15.44571]
[1778926672164,38.24,77803.97,100.4,-0.19401,0.00013,15.44571]
[1778926674178,38.24,77818.53,100.4,-0.19214,0.00013,15.35785]
[1778926675054,38.24,77818.53,100.4,-0.19214,0.00013,15.35785]
[1778926675061,38.24,77818.53,100.4,-0.19214,0.00013,15.35785]
[1778926675292,38.24,77819.17,100.4,-0.19206,0.00013,15.35399]
[1778926675896,38.24,77819.17,100.4,-0.19206,0.00013,15.35399]
[1778926675961,38.24,77819.17,100.4,-0.19206,0.00013,15.35399]
[1778926676380,38.24,77819.17,100.4,-0.19206,0.00013,15.35399]
[1778926676379,38.24,77823.89,100.4,-0.19146,0.00013,15.32541]
[1778926677206,38.24,77830.09,100.4,-0.19067,0.00013,15.28792]
[1778926682290,38.23,77832.38,100.4,-0.19038,0.00013,15.27391]
[1778926682399,38.23,77832.38,100.4,-0.19038,0.00013,15.27391]
[1778926682609,38.23,77833.6,100.4,-0.19022,0.00013,15.26651]
[1778926682697,38.23,77833.6,100.4,-0.19022,0.00013,15.26651]
[1778926682994,38.23,77841.3,100.4,-0.18925,0.00013,15.21999]
[1778926684067,38.23,77841.3,100.4,-0.18925,0.00013,15.21999]
[1778926687573,38.23,77850.15,100.4,-0.18813,0.00013,15.16609]
[1778926689527,38.23,77860.24,100.4,-0.18686,0.00012,15.10493]
[1778926689558,38.23,77860.24,100.4,-0.18686,0.00012,15.10493]
[1778926690211,38.23,77860.24,100.4,-0.18686,0.00012,15.10493]
[1778926690378,38.23,77866.19,100.4,-0.18612,0.00012,15.0689]
[1778926695849,38.23,77871.24,100.4,-0.18549,0.00012,15.0379]
[1778926697596,38.23,77871.99,100.4,-0.18539,0.00012,15.03329]
[1778926703197,38.23,77869.87,100.4,-0.18565,0.00012,15.04587]
[1778926705861,38.23,77861.7,100.4,-0.18666,0.00012,15.09513]
[1778926710542,38.23,77865.22,100.4,-0.18621,0.00012,15.07325]
[1778926710886,38.23,77865.28,100.4,-0.1862,0.00012,15.07278]
[1778926715454,38.23,77864.85,100.4,-0.18622,0.00012,15.07062]
[1778926721473,38.23,77866.23,100.4,-0.18605,0.00012,15.06258]
[1778926726609,38.23,77861.55,100.4,-0.18664,0.00012,15.09127]
[1778926726627,38.23,77861.55,100.4,-0.18664,0.00012,15.09127]
[1778926727620,38.23,77856.52,100.4,-0.18727,0.00013,15.12175]
[1778926733070,38.23,77846.44,100.4,-0.18853,0.00013,15.18257]
[1778926735058,38.23,77858.9,100.4,-0.18697,0.00013,15.10696]
[1778926737657,38.23,77858.4,100.4,-0.18703,0.00013,15.11004]
[1778926743150,38.23,77855.96,100.4,-0.18734,0.00013,15.12497]
[1778926743621,38.23,77855.4,100.4,-0.18741,0.00013,15.12837]
[1778926750164,38.23,77863.08,100.4,-0.18646,0.00012,15.08226]
[1778926755199,38.23,77863.33,100.4,-0.18643,0.00012,15.08104]
[1778926756073,38.23,77863.33,100.4,-0.18643,0.00012,15.08104]
[1778926758838,38.23,77862.63,100.4,-0.18652,0.00012,15.08545]
[1778926760813,38.23,77869.43,100.4,-0.18568,0.00012,15.04432]
[1778926761315,38.23,77869.43,100.4,-0.18568,0.00012,15.04432]
[1778926761646,38.23,77873.65,100.4,-0.18515,0.00012,15.01884]
[1778926762402,38.23,77873.65,100.4,-0.18515,0.00012,15.01884]
[1778926762493,38.23,77873.65,100.4,-0.18515,0.00012,15.01884]
[1778926762449,38.23,77874.75,100.4,-0.18502,0.00012,15.0123]
[1778926763347,38.23,77874.86,100.4,-0.185,0.00012,15.01146]
[1778926767901,38.23,77876.94,100.4,-0.18473,0.00012,14.99823]
[1778926767918,38.23,77876.94,100.4,-0.18473,0.00012,14.99823]
[1778926769970,38.23,77882.18,100.4,-0.18408,0.00012,14.96617]
[1778926775350,38.23,77883.2,100.4,-0.1839,0.00012,14.95463]
[1778926780440,38.23,77886.9,100.4,-0.18343,0.00012,14.93176]
[1778926780562,38.23,77886.91,100.4,-0.18343,0.00012,14.93164]
[1778926782862,38.23,77887.16,100.4,-0.1834,0.00012,14.92999]
[1778926782984,38.23,77887.16,100.4,-0.1834,0.00012,14.92999]
[1778926788386,38.23,77893.14,100.4,-0.18266,0.00012,14.89347]
[1778926789717,38.23,77895.0,100.4,-0.18243,0.00012,14.88213]
[1778926791709,38.23,77886.55,100.4,-0.18347,0.00012,14.93345]
[1778926796714,38.22,77884.32,100.4,-0.18374,0.00012,14.94663]
[1778926801497,38.22,77886.52,100.4,-0.18346,0.00012,14.93292]
[1778926807114,38.22,77885.05,100.4,-0.18363,0.00012,14.94145]
[1778926811494,38.22,77882.4,100.4,-0.18395,0.00012,14.95707]
[1778926817095,38.22,77876.33,100.4,-0.18469,0.00012,14.99317]
[1778926822398,38.21,77876.48,100.4,-0.18465,0.00012,14.99127]
[1778926827204,38.21,77876.34,100.4,-0.18465,0.00012,14.99141]
[1778926832746,38.21,77873.32,100.4,-0.18496,0.00012,15.00369]
[1778926834035,38.21,77873.32,100.4,-0.18496,0.00012,15.00369]
[1778926834096,38.21,77873.32,100.4,-0.18496,0.00012,15.00369]
[1778926834429,38.21,77872.63,100.4,-0.18504,0.00012,15.00755]
[1778926838502,38.21,77869.61,100.4,-0.18542,0.00012,15.02585]
[1778926838514,38.21,77870.14,100.4,-0.18535,0.00012,15.02261]
[1778926840001,38.21,77871.48,100.4,-0.18519,0.00012,15.0146]
[1778926840951,38.21,77872.82,100.4,-0.18502,0.00012,15.00661]
[1778926841441,38.21,77872.82,100.4,-0.18502,0.00012,15.00661]
[1778926846723,38.21,77872.82,100.4,-0.18504,0.00012,15.00749]
[1778926848605,38.21,77872.82,100.4,-0.18504,0.00012,15.00763]
[1778926848858,38.21,77876.0,100.4,-0.18465,0.00012,14.98847]
[1778926853893,38.21,77871.53,100.4,-0.18521,0.00012,15.0157]
[1778926858928,38.21,77872.46,100.4,-0.18509,0.00012,15.00995]
[1778926863932,38.21,77872.21,100.4,-0.18512,0.00012,15.01131]
[1778926868442,38.21,77871.48,100.4,-0.18521,0.00012,15.01561]
[1778926868543,38.21,77871.21,100.4,-0.18524,0.00012,15.0172]
[1778926870002,38.21,77871.2,100.4,-0.18524,0.00012,15.01735]
[1778926870541,38.21,77871.2,100.4,-0.18524,0.00012,15.01735]
[1778926870711,38.21,77871.17,100.4,-0.18525,0.00012,15.01763]
[1778926875554,38.21,77870.6,100.4,-0.18532,0.00012,15.02129]
[1778926876431,38.21,77870.03,100.4,-0.18539,0.00012,15.02483]
[1778926877522,38.21,77870.04,100.4,-0.18539,0.00012,15.02484]
[1778926877623,38.21,77869.75,100.4,-0.18543,0.00012,15.02667]
[1778926883228,38.21,77867.81,100.4,-0.18567,0.00012,15.03801]
[1778926884705,38.21,77867.74,100.4,-0.18567,0.00012,15.03835]
[1778926884784,38.21,77867.74,100.4,-0.18567,0.00012,15.03826]
[1778926890145,38.21,77867.68,100.4,-0.18568,0.00012,15.03888]
[1778926892618,38.21,77867.96,100.4,-0.18561,0.00012,15.03238]
[1778926892662,38.21,77867.96,100.4,-0.18561,0.00012,15.03245]
[1778926899208,38.21,77874.9,100.4,-0.18474,0.00012,14.99008]
[1778926905250,38.21,77875.4,100.4,-0.18467,0.00012,14.98682]
[1778926911292,38.21,77875.53,100.4,-0.18466,0.00012,14.98592]
[1778926918341,38.21,77875.26,100.4,-0.18469,0.00012,14.98742]
[1778926919289,38.21,77875.26,100.4,-0.18469,0.00012,14.98742]
[1778926920534,38.21,77872.11,100.4,-0.18508,0.00012,15.00652]
[1778926920686,38.21,77872.11,100.4,-0.18508,0.00012,15.00652]
[1778926920595,38.21,77868.66,100.4,-0.18551,0.00012,15.02742]
[1778926924041,38.21,77864.7,100.4,-0.186,0.00012,15.05163]
[1778926929418,38.21,77864.5,100.4,-0.18603,0.00012,15.05314]
[1778926934453,38.21,77864.74,100.4,-0.18601,0.00012,15.05189]
[1778926936059,38.21,77864.71,100.4,-0.18601,0.00012,15.05212]
[1778926938027,38.21,77864.64,100.4,-0.18602,0.00012,15.05262]
[1778926938035,38.21,77864.64,100.4,-0.18602,0.00012,15.05262]
[1778926938126,38.21,77864.64,100.4,-0.18602,0.00012,15.05262]
[1778926939247,38.21,77858.44,100.4,-0.1868,0.00013,15.09024]
[1778926939554,38.21,77858.44,100.4,-0.1868,0.00013,15.09024]
[1778926939567,38.21,77858.44,100.4,-0.1868,0.00013,15.09024]
[1778926939638,38.21,77858.44,100.4,-0.1868,0.00013,15.09024]
[1778926940096,38.21,77856.38,100.4,-0.18706,0.00013,15.10271]
[1778926940495,38.21,77848.24,100.4,-0.18808,0.00013,15.15197]
[1778926943319,38.21,77844.15,100.4,-0.18859,0.00013,15.17653]
[1778926944460,38.21,77841.89,100.4,-0.18887,0.00013,15.19008]
[1778926949473,38.21,77841.88,100.4,-0.18886,0.00013,15.18962]
[1778926950565,38.21,77859.75,100.4,-0.18661,0.00012,15.08123]
[1778926955600,38.21,77853.17,100.4,-0.18739,0.00013,15.11619]
[1778926957692,38.21,77853.92,100.4,-0.1873,0.00013,15.11162]
[1778926958218,38.21,77853.16,100.4,-0.18739,0.00013,15.1162]
[1778926958621,38.21,77842.01,100.4,-0.18879,0.00013,15.18365]
[1778926960478,38.21,77838.84,100.4,-0.18919,0.00013,15.2027]
[1778926961010,38.21,77835.55,100.4,-0.1896,0.00013,15.22245]
[1778926962388,38.21,77834.67,100.4,-0.18971,0.00013,15.22773]
[1778926962493,38.21,77834.67,100.4,-0.18971,0.00013,15.22773]
[1778926962650,38.21,77834.95,100.4,-0.18968,0.00013,15.22588]
[1778926963454,38.21,77834.95,100.4,-0.18968,0.00013,15.22588]
[1778926968692,38.21,77834.65,100.4,-0.18973,0.00013,15.2283]
[1778926973727,38.21,77831.13,100.4,-0.19018,0.00013,15.25017]
[1778926975818,38.21,77829.75,100.4,-0.19036,0.00013,15.2587]
[1778926980566,38.21,77829.72,100.4,-0.19037,0.00013,15.25891]
[1778926981860,38.21,77823.98,100.4,-0.19109,0.00013,15.29346]
[1778926982323,38.21,77823.98,100.4,-0.19109,0.00013,15.29346]
[1778926982502,38.21,77821.03,100.4,-0.19147,0.00013,15.31118]
[1778926984108,38.21,77816.58,100.4,-0.19203,0.00013,15.33806]
[1778926984304,38.21,77816.58,100.4,-0.19203,0.00013,15.33806]
[1778926984304,38.21,77816.58,100.4,-0.19203,0.00013,15.33806]
[1778926984310,38.21,77816.58,100.4,-0.19203,0.00013,15.33806]
[1778926987104,38.21,77812.71,100.4,-0.19253,0.00013,15.36144]
[1778926987525,38.21,77812.71,100.4,-0.19253,0.00013,15.36144]
[1778926987648,38.21,77812.71,100.4,-0.19253,0.00013,15.36144]
[1778926987751,38.21,77811.15,100.4,-0.19273,0.00013,15.37083]
[1778926988340,38.21,77811.15,100.4,-0.19273,0.00013,15.37083]
[1778926988379,38.21,77821.03,100.4,-0.19146,0.00013,15.31115]
[1778926988803,38.21,77821.03,100.4,-0.19146,0.00013,15.31115]
[1778926988999,38.21,77821.82,100.4,-0.19137,0.00013,15.30645]
[1778926990830,38.21,77824.04,100.4,-0.19108,0.00013,15.29306]
[1778926997061,38.21,77827.06,100.4,-0.19069,0.00013,15.27455]
[1778927002068,38.21,77826.78,100.4,-0.19073,0.00013,15.27604]
[1778927002466,38.21,77826.78,100.4,-0.19073,0.00013,15.27604]
[1778927002594,38.21,77826.78,100.4,-0.19073,0.00013,15.27604]
[1778927002668,38.21,77826.78,100.4,-0.19073,0.00013,15.27601]
[1778927003937,38.21,77839.72,100.4,-0.18909,0.00013,15.19768]
[1778927006455,38.21,77840.44,100.4,-0.18899,0.00013,15.19309]
[1778927006514,38.21,77832.75,100.4,-0.18996,0.00013,15.23949]
[1778927008454,38.21,77830.27,100.4,-0.19027,0.00013,15.25447]
[1778927008556,38.21,77829.22,100.4,-0.19041,0.00013,15.26081]
[1778927013406,38.21,77833.73,100.4,-0.18978,0.00013,15.22807]
[1778927018829,38.2,77835.49,100.4,-0.18955,0.00013,15.2168]
[1778927020940,38.2,77835.49,100.4,-0.18954,0.00013,15.21668]
[1778927021056,38.2,77835.54,100.4,-0.18953,0.00013,15.21615]
[1778927022518,38.2,77835.54,100.4,-0.18953,0.00013,15.21615]
[1778927023736,38.2,77834.25,100.4,-0.1897,0.00013,15.22398]
[1778927023768,38.2,77835.15,100.4,-0.18958,0.00013,15.21856]
[1778927026742,38.2,77835.12,100.4,-0.18958,0.00013,15.21849]
[1778927026756,38.2,77835.19,100.4,-0.18957,0.00013,15.21795]
[1778927032135,38.2,77835.29,100.4,-0.18956,0.00013,15.21747]
[1778927037170,38.2,77837.58,100.4,-0.18927,0.00013,15.20374]
[1778927039004,38.2,77837.58,100.4,-0.18927,0.00013,15.20374]
[1778927044619,38.2,77837.8,100.4,-0.18925,0.00013,15.20263]
[1778927044623,38.2,77837.8,100.4,-0.18925,0.00013,15.20263]
[1778927044666,38.2,77837.8,100.4,-0.18925,0.00013,15.20263]
[1778927047435,38.2,77829.6,100.4,-0.19029,0.00013,15.25219]
[1778927047494,38.2,77829.6,100.4,-0.19029,0.00013,15.25219]
[1778927047534,38.2,77829.6,100.4,-0.19029,0.00013,15.25217]
[1778927049017,38.2,77828.85,100.4,-0.19038,0.00013,15.25682]
[1778927049800,38.2,77828.85,100.4,-0.19038,0.00013,15.25682]
[1778927051139,38.2,77826.29,100.4,-0.19071,0.00013,15.27252]
[1778927051182,38.2,77826.29,100.4,-0.19071,0.00013,15.27252]
[1778927052678,38.2,77825.31,100.4,-0.19084,0.00013,15.27854]
[1778927057508,38.21,77824.86,100.4,-0.19091,0.00013,15.28167]
[1778927057771,38.21,77824.86,100.4,-0.19091,0.00013,15.28167]
[1778927058459,38.21,77826.35,100.4,-0.19072,0.00013,15.27278]
[1778927059619,38.21,77826.24,100.4,-0.19074,0.00013,15.27357]
[1778927059942,38.21,77825.79,100.4,-0.19079,0.00013,15.27641]
[1778927060846,38.21,77825.76,100.4,-0.1908,0.00013,15.27671]
[1778927061372,38.21,77825.76,100.4,-0.1908,0.00013,15.27671]
[1778927062621,38.21,77825.76,100.4,-0.1908,0.00013,15.27683]
[1778927062966,38.21,77826.21,100.4,-0.19075,0.00013,15.27424]
[1778927068387,38.21,77829.91,100.4,-0.1903,0.00013,15.25282]
[1778927070478,38.21,77828.97,100.4,-0.19042,0.00013,15.25866]
[1778927070594,38.21,77828.97,100.4,-0.19042,0.00013,15.25866]
[1778927070695,38.21,77829.65,100.4,-0.19034,0.00013,15.2547]
[1778927071172,38.21,77829.65,100.4,-0.19034,0.00013,15.2547]
[1778927071224,38.21,77829.65,100.4,-0.19034,0.00013,15.2547]
[1778927071885,38.21,77834.92,100.4,-0.18963,0.00013,15.21802]
[1778927072534,38.21,77834.92,100.4,-0.18963,0.00013,15.21802]
[1778927073414,38.21,77835.74,100.4,-0.18953,0.00013,15.21311]
[1778927073430,38.21,77835.74,100.4,-0.18953,0.00013,15.21311]
[1778927073465,38.21,77835.74,100.4,-0.18953,0.00013,15.21311]
[1778927076880,38.21,77837.18,100.4,-0.18935,0.00013,15.20468]
[1778927077785,38.21,77837.18,100.4,-0.18935,0.00013,15.20468]
[1778927079264,38.21,77835.47,100.4,-0.18957,0.00013,15.21512]
[1778927079685,38.21,77835.47,100.4,-0.18957,0.00013,15.21512]
[1778927079885,38.21,77836.14,100.4,-0.18948,0.00013,15.21112]
[1778927080095,38.21,77836.14,100.4,-0.18948,0.00013,15.21112]
[1778927080471,38.21,77830.1,100.4,-0.19025,0.00013,15.24764]
[1778927081209,38.21,77830.1,100.4,-0.19025,0.00013,15.24764]
[1778927081294,38.21,77830.1,100.4,-0.19025,0.00013,15.24764]
[1778927081478,38.21,77829.98,100.4,-0.19027,0.00013,15.24852]
[1778927086513,38.21,77829.87,100.4,-0.19028,0.00013,15.24919]
[1778927091549,38.21,77831.84,100.4,-0.19003,0.00013,15.23733]
[1778927096584,38.22,77834.72,100.4,-0.18967,0.00013,15.22008]
[1778927100699,38.22,77834.68,100.4,-0.18968,0.00013,15.22036]
[1778927100724,38.22,77834.68,100.4,-0.18968,0.00013,15.22036]
[1778927100743,38.22,77834.68,100.4,-0.18968,0.00013,15.22036]
[1778927100833,38.22,77834.68,100.4,-0.18968,0.00013,15.22036]
[1778927101401,38.22,77834.68,100.4,-0.18968,0.00013,15.22047]
[1778927101707,38.22,77834.68,100.4,-0.18968,0.00013,15.22047]
[1778927101770,38.22,77841.74,100.4,-0.18879,0.00013,15.17785]
[1778927107647,38.22,77843.71,100.4,-0.18854,0.00013,15.16567]
[1778927107787,38.22,77843.71,100.4,-0.18854,0.00013,15.16567]
[1778927109437,38.21,77837.55,100.4,-0.18931,0.00013,15.20281]
[1778927109819,38.21,77837.55,100.4,-0.18931,0.00013,15.20281]
[1778927109872,38.21,77837.55,100.4,-0.18931,0.00013,15.20281]
[1778927113918,38.21,77832.32,100.4,-0.18996,0.00013,15.23372]
[1778927114710,38.21,77833.08,100.4,-0.18986,0.00013,15.22898]
[1778927115497,38.21,77833.08,100.4,-0.18986,0.00013,15.22898]
[1778927116227,38.21,77833.11,100.4,-0.18985,0.00013,15.2288]
[1778927121608,38.21,77831.9,100.4,-0.19001,0.00013,15.23612]
[1778927123037,38.21,77828.65,100.4,-0.19042,0.00013,15.25571]
[1778927123194,38.21,77828.65,100.4,-0.19042,0.00013,15.25571]
[1778927123775,38.21,77825.57,100.4,-0.19081,0.00013,15.27427]
[1778927125804,38.21,77825.18,100.4,-0.19086,0.00013,15.27672]
[1778927125894,38.21,77825.18,100.4,-0.19086,0.00013,15.27672]
[1778927127430,38.21,77824.72,100.4,-0.19092,0.00013,15.27969]
[1778927127440,38.21,77824.72,100.4,-0.19092,0.00013,15.27969]
[1778927128810,38.21,77806.48,100.4,-0.19325,0.00013,15.38969]
[1778927130005,38.21,77806.41,100.4,-0.19326,0.00013,15.39006]
[1778927136080,38.21,77806.93,100.4,-0.19315,0.00013,15.38197]
[1778927137608,38.21,77807.08,100.4,-0.19312,0.00013,15.38082]
[1778927140582,38.21,77805.52,100.4,-0.19332,0.00013,15.39004]
[1778927140894,38.21,77803.5,100.4,-0.19357,0.00013,15.40212]
[1778927141280,38.21,77803.5,100.4,-0.19357,0.00013,15.40212]
[1778927141901,38.21,77803.52,100.4,-0.19357,0.00013,15.40206]
[1778927142639,38.21,77803.52,100.4,-0.19357,0.00013,15.40206]
[1778927142740,38.21,77803.52,100.4,-0.19357,0.00013,15.40197]
[1778927143494,38.21,77803.52,100.4,-0.19357,0.00013,15.40197]
[1778927143544,38.21,77803.52,100.4,-0.19357,0.00013,15.40203]
[1778927144507,38.21,77803.52,100.4,-0.19357,0.00013,15.40203]
[1778927144910,38.21,77803.56,100.4,-0.19357,0.00013,15.4017]
[1778927147501,38.21,77802.69,100.4,-0.19368,0.00013,15.40699]
[1778927149538,38.21,77803.51,100.4,-0.19357,0.00013,15.40216]
[1778927149565,38.21,77803.51,100.4,-0.19357,0.00013,15.40216]
[1778927149639,38.21,77801.82,100.4,-0.19379,0.00013,15.41244]
[1778927150558,38.21,77801.82,100.4,-0.19379,0.00013,15.41244]
[1778927150615,38.21,77801.82,100.4,-0.19379,0.00013,15.41244]
[1778927151145,38.21,77803.17,100.4,-0.19362,0.00013,15.40422]
[1778927151292,38.21,77803.17,100.4,-0.19362,0.00013,15.40422]
[1778927152894,38.21,77812.54,100.4,-0.19242,0.00013,15.3477]
[1778927153661,38.21,77821.17,100.4,-0.19132,0.00013,15.29569]
[1778927157162,38.21,77821.6,100.4,-0.19127,0.00013,15.29322]
[1778927157293,38.21,77821.6,100.4,-0.19127,0.00013,15.29322]
[1778927157846,38.21,77821.6,100.4,-0.19127,0.00013,15.29322]
[1778927157395,38.21,77821.6,100.4,-0.19127,0.00013,15.29335]
[1778927161336,38.21,77817.55,100.4,-0.19178,0.00013,15.31759]
[1778927167094,38.21,77821.51,100.4,-0.19127,0.00013,15.29318]
[1778927167472,38.21,77821.51,100.4,-0.19127,0.00013,15.29318]
[1778927170942,38.21,77823.31,100.4,-0.19103,0.00013,15.28213]
[1778927170947,38.21,77823.31,100.4,-0.19103,0.00013,15.28213]
[1778927171815,38.21,77822.39,100.4,-0.19115,0.00013,15.28761]
[1778927171888,38.21,77822.39,100.4,-0.19115,0.00013,15.28761]
[1778927171912,38.21,77823.78,100.4,-0.19097,0.00013,15.27914]
[1778927177148,38.2,77826.63,100.4,-0.19059,0.00013,15.26098]
[1778927182791,38.2,77826.63,100.4,-0.19058,0.00013,15.26039]
[1778927188225,38.2,77826.12,100.4,-0.19063,0.00013,15.26261]
[1778927193260,38.2,77829.75,100.4,-0.19011,0.00013,15.23512]
[1778927198297,38.2,77830.7,100.4,-0.18998,0.00013,15.22886]
[1778927200404,38.2,77830.12,100.4,-0.19005,0.00013,15.23227]
[1778927200418,38.2,77830.07,100.4,-0.19005,0.00013,15.23247]
[1778927201149,38.2,77830.07,100.4,-0.19005,0.00013,15.23247]
[1778927202536,38.2,77830.03,100.4,-0.19006,0.00013,15.23275]
[1778927202603,38.2,77830.03,100.4,-0.19006,0.00013,15.23275]
[1778927202819,38.2,77830.03,100.4,-0.19006,0.00013,15.23275]
[1778927203697,38.2,77830.11,100.4,-0.19005,0.00013,15.23231]
[1778927203706,38.2,77830.79,100.4,-0.18997,0.00013,15.22825]
[1778927209374,38.19,77828.67,100.4,-0.19022,0.00013,15.24042]
[1778927210691,38.19,77828.67,100.4,-0.19022,0.00013,15.24042]
[1778927216783,38.19,77822.11,100.4,-0.19104,0.00013,15.27919]
[1778927217181,38.19,77822.11,100.4,-0.19103,0.00013,15.27904]
[1778927219845,38.19,77831.98,100.4,-0.18978,0.00013,15.21915]
[1778927222620,38.19,77838.41,100.4,-0.18896,0.00013,15.18011]
[1778927223472,38.19,77827.76,100.4,-0.19031,0.00013,15.24443]
[1778927229720,38.19,77824.83,100.4,-0.19067,0.00013,15.2616]
[1778927235094,38.18,77823.77,100.4,-0.19078,0.00013,15.26707]
[1778927235472,38.18,77823.77,100.4,-0.19078,0.00013,15.26707]
[1778927235694,38.18,77823.77,100.4,-0.19078,0.00013,15.26707]
[1778927235742,38.18,77823.77,100.4,-0.19078,0.00013,15.26707]
[1778927235818,38.18,77823.77,100.4,-0.19078,0.00013,15.26707]
[1778927235925,38.18,77823.77,100.4,-0.19078,0.00013,15.26707]
[1778927235966,38.18,77820.03,100.4,-0.19126,0.00013,15.28951]
[1778927236044,38.18,77820.03,100.4,-0.19126,0.00013,15.28951]
[1778927236106,38.18,77820.03,100.4,-0.19126,0.00013,15.28951]
[1778927236580,38.18,77820.03,100.4,-0.19126,0.00013,15.28951]
[1778927238548,38.18,77811.99,100.4,-0.19228,0.00013,15.33815]
[1778927243062,38.18,77807.85,100.4,-0.19282,0.00013,15.36342]
[1778927243453,38.18,77807.85,100.4,-0.19282,0.00013,15.36342]
[1778927243739,38.18,77807.85,100.4,-0.19282,0.00013,15.36342]
[1778927244573,38.18,77806.94,100.4,-0.19293,0.00013,15.36894]
[1778927246633,38.19,77797.61,100.4,-0.19413,0.00013,15.42513]
[1778927251777,38.18,77791.99,100.4,-0.19485,0.00013,15.45862]
[1778927256994,38.18,77798.97,100.4,-0.1939,0.00013,15.41135]
[1778927262746,38.18,77794.92,100.4,-0.19441,0.00013,15.43518]
[1778927267815,38.18,77793.36,100.4,-0.1946,0.00013,15.44424]
[1778927267916,38.18,77793.47,100.4,-0.19459,0.00013,15.44349]
[1778927272287,38.18,77788.94,100.4,-0.19517,0.00013,15.47084]
[1778927272336,38.18,77788.94,100.4,-0.19517,0.00013,15.47084]
[1778927272818,38.18,77789.09,100.4,-0.19515,0.00013,15.46995]
[1778927276738,38.18,77788.94,100.4,-0.19516,0.00013,15.47046]
[1778927276847,38.18,77788.3,100.4,-0.19524,0.00013,15.47418]
[1778927277546,38.18,77788.3,100.4,-0.19524,0.00013,15.47418]
[1778927277998,38.18,77788.3,100.4,-0.19524,0.00013,15.47418]
[1778927277853,38.18,77787.65,100.4,-0.19533,0.00013,15.47808]
[1778927278860,38.18,77787.47,100.4,-0.19535,0.00013,15.47916]
[1778927283884,38.18,77787.74,100.4,-0.19532,0.00013,15.4775]
[1778927284529,38.18,77787.74,100.4,-0.19532,0.00013,15.4775]
[1778927284579,38.18,77787.74,100.4,-0.19532,0.00013,15.4775]
[1778927285524,38.18,77787.74,100.4,-0.19532,0.00013,15.4775]
[1778927285909,38.18,77787.81,100.4,-0.19531,0.00013,15.47708]
[1778927286680,38.18,77787.81,100.4,-0.19531,0.00013,15.47708]
[1778927286840,38.18,77787.81,100.4,-0.19531,0.00013,15.47708]
[1778927286917,38.18,77783.0,100.4,-0.19592,0.00013,15.50581]
[1778927287294,38.18,77783.0,100.4,-0.19592,0.00013,15.50581]
[1778927287329,38.18,77783.0,100.4,-0.19592,0.00013,15.50581]
[1778927287384,38.18,77783.0,100.4,-0.19592,0.00013,15.50581]
[1778927287678,38.18,77783.0,100.4,-0.19592,0.00013,15.50581]
[1778927287807,38.18,77783.0,100.4,-0.19592,0.00013,15.50581]
[1778927287896,38.18,77783.0,100.4,-0.19592,0.00013,15.50581]
[1778927290184,38.18,77778.47,100.4,-0.19651,0.00013,15.53282]
[1778927290226,38.18,77778.47,100.4,-0.19651,0.00013,15.53282]
[1778927290235,38.18,77778.47,100.4,-0.19651,0.00013,15.53282]
[1778927290494,38.18,77778.47,100.4,-0.19651,0.00013,15.53282]
[1778927290944,38.18,77773.75,100.4,-0.19712,0.00013,15.56105]
[1778927291183,38.18,77773.75,100.4,-0.19712,0.00013,15.56105]
[1778927291309,38.18,77773.75,100.4,-0.19712,0.00013,15.56105]
[1778927292429,38.18,77766.89,100.4,-0.19801,0.00013,15.60219]
[1778927292838,38.18,77766.89,100.4,-0.19801,0.00013,15.60219]
[1778927294547,38.18,77762.21,100.4,-0.19862,0.00013,15.63014]
[1778927294853,38.18,77762.21,100.4,-0.19862,0.00013,15.63014]
[1778927295707,38.18,77762.1,100.4,-0.19863,0.00013,15.63075]
[1778927295717,38.18,77762.1,100.4,-0.19863,0.00013,15.63075]
[1778927295797,38.18,77762.1,100.4,-0.19863,0.00013,15.63075]
[1778927295823,38.18,77762.1,100.4,-0.19863,0.00013,15.63075]
[1778927295946,38.18,77762.1,100.4,-0.19863,0.00013,15.63075]
[1778927295987,38.18,77747.32,100.4,-0.20056,0.00013,15.71899]
[1778927296903,38.18,77747.32,100.4,-0.20056,0.00013,15.71899]
[1778927297623,38.18,77742.47,100.4,-0.20119,0.00013,15.74775]
[1778927299730,38.17,77737.98,100.4,-0.20177,0.00013,15.77415]
[1778927299996,38.17,77737.98,100.4,-0.20177,0.00013,15.77415]
[1778927300013,38.17,77734.22,100.4,-0.20226,0.00013,15.79632]
[1778927300373,38.17,77734.22,100.4,-0.20226,0.00013,15.79632]
[1778927300709,38.17,77734.22,100.4,-0.20226,0.00013,15.79632]
[1778927300733,38.17,77734.22,100.4,-0.20226,0.00013,15.79632]
[1778927300875,38.17,77734.22,100.4,-0.20226,0.00013,15.79632]
[1778927301019,38.17,77724.18,100.4,-0.20359,0.00013,15.85591]
[1778927301194,38.17,77724.18,100.4,-0.20359,0.00013,15.85591]
[1778927302004,38.17,77724.18,100.4,-0.20359,0.00013,15.85591]
[1778927303789,38.17,77728.43,100.4,-0.20302,0.00013,15.83046]
[1778927308561,38.17,77726.59,100.4,-0.20326,0.00013,15.84125]
[1778927309728,38.17,77723.45,100.4,-0.20368,0.00013,15.85985]
[1778927309753,38.17,77723.45,100.4,-0.20368,0.00013,15.85985]
[1778927310069,38.17,77723.45,100.4,-0.20368,0.00013,15.85985]
[1778927309809,38.17,77723.45,100.4,-0.20367,0.00013,15.8598]
[1778927310153,38.17,77723.45,100.4,-0.20367,0.00013,15.8598]
[1778927310754,38.17,77723.45,100.4,-0.20367,0.00013,15.8598]
[1778927310830,38.17,77723.45,100.4,-0.20367,0.00013,15.8598]
[1778927310834,38.17,77723.45,100.4,-0.20367,0.00013,15.8598]
[1778927310856,38.17,77723.45,100.4,-0.20367,0.00013,15.8598]
[1778927310904,38.17,77723.45,100.4,-0.20367,0.00013,15.8598]
[1778927310912,38.17,77723.45,100.4,-0.20367,0.00013,15.8598]
[1778927310995,38.17,77723.45,100.4,-0.20367,0.00013,15.8598]
[1778927311018,38.17,77723.45,100.4,-0.20367,0.00013,15.8598]
[1778927310984,38.17,77715.84,100.4,-0.20468,0.00013,15.90495]
[1778927311114,38.17,77715.84,100.4,-0.20468,0.00013,15.90495]
[1778927311426,38.17,77715.84,100.4,-0.20468,0.00013,15.90495]
[1778927311521,38.17,77715.84,100.4,-0.20468,0.00013,15.90495]
[1778927311580,38.17,77715.84,100.4,-0.20468,0.00013,15.90495]
[1778927311694,38.17,77715.84,100.4,-0.20468,0.00013,15.90495]
[1778927311779,38.17,77715.84,100.4,-0.20468,0.00013,15.90495]
[1778927311838,38.17,77715.84,100.4,-0.20468,0.00013,15.90495]
[1778927311968,38.17,77698.45,100.4,-0.20696,0.00013,16.00299]
[1778927312658,38.17,77698.45,100.4,-0.20696,0.00013,16.00299]
[1778927313054,38.17,77694.81,100.4,-0.20744,0.00013,16.02433]
[1778927313294,38.17,77694.81,100.4,-0.20744,0.00013,16.02433]
[1778927317152,38.17,77696.13,100.4,-0.20726,0.00013,16.01642]
[1778927317881,38.17,77696.13,100.4,-0.20726,0.00013,16.01642]
[1778927318120,38.17,77693.25,100.4,-0.20764,0.00013,16.03341]
[1778927318293,38.17,77693.25,100.4,-0.20764,0.00013,16.03341]
[1778927318397,38.17,77693.25,100.4,-0.20764,0.00013,16.03341]
[1778927318904,38.17,77688.7,100.4,-0.20825,0.00013,16.06026]
[1778927323314,38.18,77682.65,100.4,-0.20915,0.00013,16.09949]
[1778927323434,38.18,77682.65,100.4,-0.20915,0.00013,16.09949]
[1778927324063,38.18,77682.65,100.4,-0.20915,0.00013,16.09949]
[1778927324104,38.18,77683.54,100.4,-0.20903,0.00013,16.09439]
[1778927327447,38.19,77686.43,100.4,-0.20865,0.00013,16.07785]
[1778927328415,38.19,77683.38,100.4,-0.20907,0.00013,16.09598]
[1778927328425,38.19,77683.38,100.4,-0.20907,0.00013,16.09598]
[1778927328608,38.19,77683.38,100.4,-0.20907,0.00013,16.09598]
[1778927328949,38.19,77683.38,100.4,-0.20907,0.00013,16.09598]
[1778927329062,38.19,77683.38,100.4,-0.20907,0.00013,16.09598]
[1778927329069,38.19,77683.38,100.4,-0.20907,0.00013,16.09598]
[1778927329114,38.19,77683.38,100.4,-0.20907,0.00013,16.09598]
[1778927329009,38.19,77676.86,100.4,-0.20995,0.00013,16.13449]
[1778927329208,38.19,77676.86,100.4,-0.20995,0.00013,16.13449]
[1778927329410,38.19,77676.86,100.4,-0.20995,0.00013,16.13449]
[1778927329563,38.19,77676.86,100.4,-0.20995,0.00013,16.13449]
[1778927329643,38.19,77676.86,100.4,-0.20995,0.00013,16.13449]
[1778927329788,38.19,77676.86,100.4,-0.20995,0.00013,16.13449]
[1778927330022,38.19,77676.86,100.4,-0.20995,0.00013,16.13449]
[1778927330057,38.2,77660.81,100.4,-0.21216,0.00014,16.23086]
[1778927330139,38.2,77660.81,100.4,-0.21216,0.00014,16.23086]
[1778927330155,38.2,77660.81,100.4,-0.21216,0.00014,16.23086]
[1778927330393,38.2,77660.81,100.4,-0.21216,0.00014,16.23086]
[1778927330464,38.2,77660.81,100.4,-0.21216,0.00014,16.23086]
[1778927330585,38.2,77660.81,100.4,-0.21216,0.00014,16.23086]
[1778927330588,38.2,77660.81,100.4,-0.21216,0.00014,16.23086]
[1778927330694,38.2,77660.81,100.4,-0.21216,0.00014,16.23086]
[1778927330795,38.19,77658.11,100.4,-0.21253,0.00014,16.2466]
[1778927331638,38.19,77658.11,100.4,-0.21253,0.00014,16.2466]
[1778927331922,38.19,77658.11,100.4,-0.21253,0.00014,16.2466]
[1778927332385,38.2,77658.46,100.4,-0.2125,0.00014,16.24537]
[1778927332482,38.2,77658.46,100.4,-0.2125,0.00014,16.24537]
[1778927332898,38.2,77651.07,100.4,-0.21352,0.00014,16.28938]
[1778927334294,38.21,77644.96,100.4,-0.21439,0.00014,16.3265]
[1778927334499,38.21,77644.96,100.4,-0.21439,0.00014,16.3265]
[1778927334739,38.21,77644.96,100.4,-0.21439,0.00014,16.3265]
[1778927334806,38.21,77644.96,100.4,-0.21439,0.00014,16.3265]
[1778927334813,38.21,77638.13,100.4,-0.21534,0.00014,16.36729]
[1778927335152,38.21,77638.13,100.4,-0.21534,0.00014,16.36729]
[1778927335169,38.21,77638.13,100.4,-0.21534,0.00014,16.36729]
[1778927335170,38.21,77638.13,100.4,-0.21534,0.00014,16.36729]
[1778927335347,38.21,77638.13,100.4,-0.21534,0.00014,16.36729]
[1778927335545,38.21,77638.13,100.4,-0.21534,0.00014,16.36729]
[1778927335771,38.22,77628.55,100.4,-0.21669,0.00014,16.42467]
[1778927336956,38.22,77628.55,100.4,-0.21669,0.00014,16.42467]
[1778927337250,38.22,77628.3,100.4,-0.21677,0.00014,16.4279]
[1778927337267,38.22,77628.3,100.4,-0.21677,0.00014,16.4279]
[1778927337670,38.23,77627.22,100.4,-0.21694,0.00014,16.43503]
[1778927338194,38.23,77627.22,100.4,-0.21694,0.00014,16.43503]
[1778927338712,38.23,77627.22,100.4,-0.21694,0.00014,16.43503]
[1778927338794,38.23,77627.22,100.4,-0.21694,0.00014,16.43503]
[1778927338947,38.23,77627.22,100.4,-0.21694,0.00014,16.43503]
[1778927339002,38.23,77627.22,100.4,-0.21694,0.00014,16.43503]
[1778927339042,38.22,77624.97,100.4,-0.21723,0.00014,16.44716]
[1778927339150,38.22,77624.97,100.4,-0.21723,0.00014,16.44716]
[1778927339209,38.22,77624.97,100.4,-0.21723,0.00014,16.44716]
[1778927339302,38.22,77624.97,100.4,-0.21723,0.00014,16.44716]
[1778927339388,38.22,77624.97,100.4,-0.21723,0.00014,16.44716]
[1778927339842,38.22,77624.97,100.4,-0.21723,0.00014,16.44716]
[1778927340041,38.22,77624.97,100.4,-0.21723,0.00014,16.44716]
[1778927340117,38.22,77624.97,100.4,-0.21723,0.00014,16.44716]
[1778927340165,38.22,77624.97,100.4,-0.21723,0.00014,16.44716]
[1778927340089,38.23,77626.58,100.4,-0.21705,0.00014,16.43979]
[1778927340329,38.23,77626.58,100.4,-0.21705,0.00014,16.43979]
[1778927340397,38.23,77626.58,100.4,-0.21705,0.00014,16.43979]
[1778927340415,38.23,77626.58,100.4,-0.21705,0.00014,16.43979]
[1778927340521,38.23,77626.58,100.4,-0.21705,0.00014,16.43979]
[1778927340521,38.23,77626.58,100.4,-0.21705,0.00014,16.43979]
[1778927340620,38.23,77626.58,100.4,-0.21705,0.00014,16.43979]
[1778927340850,38.23,77641.33,100.4,-0.21501,0.00014,16.35342]
[1778927341195,38.23,77641.33,100.4,-0.21501,0.00014,16.35342]
[1778927341238,38.23,77641.33,100.4,-0.21501,0.00014,16.35342]
[1778927341282,38.23,77641.33,100.4,-0.21501,0.00014,16.35342]
[1778927341367,38.23,77641.33,100.4,-0.21501,0.00014,16.35342]
[1778927341539,38.23,77641.33,100.4,-0.21501,0.00014,16.35342]
[1778927341854,38.23,77641.33,100.4,-0.21501,0.00014,16.35342]
[1778927341871,38.22,77668.17,100.4,-0.21133,0.00014,16.195]
[1778927342921,38.22,77685.97,100.4,-0.20893,0.00013,16.09039]
[1778927343634,38.22,77685.97,100.4,-0.20893,0.00013,16.09039]
[1778927346850,38.22,77687.34,100.4,-0.20875,0.00013,16.08251]
[1778927346862,38.22,77687.34,100.4,-0.20875,0.00013,16.08251]
[1778927346998,38.22,77687.34,100.4,-0.20875,0.00013,16.08251]
[1778927347034,38.22,77686.38,100.4,-0.20888,0.00013,16.0882]
[1778927347819,38.22,77686.38,100.4,-0.20888,0.00013,16.0882]
[1778927348175,38.22,77686.38,100.4,-0.20888,0.00013,16.0882]
[1778927348175,38.22,77686.38,100.4,-0.20888,0.00013,16.0882]
[1778927347846,38.22,77682.39,100.4,-0.20942,0.00013,16.11195]
[1778927348750,38.22,77682.39,100.4,-0.20942,0.00013,16.11195]
[1778927348853,38.22,77682.39,100.4,-0.20942,0.00013,16.11195]
[1778927348978,38.22,77682.39,100.4,-0.20942,0.00013,16.11195]
[1778927349108,38.22,77682.39,100.4,-0.20942,0.00013,16.11195]
[1778927349080,38.22,77717.19,100.4,-0.20478,0.00013,15.90665]
[1778927349286,38.22,77717.19,100.4,-0.20478,0.00013,15.90665]
[1778927349374,38.22,77717.19,100.4,-0.20478,0.00013,15.90665]
[1778927350096,38.22,77717.19,100.4,-0.20478,0.00013,15.90665]
[1778927350144,38.22,77717.19,100.4,-0.20478,0.00013,15.90665]
[1778927349953,38.23,77748.73,100.4,-0.20062,0.00013,15.7195]
[1778927350665,38.23,77748.73,100.4,-0.20062,0.00013,15.7195]
[1778927350988,38.23,77748.73,100.4,-0.20062,0.00013,15.7195]
[1778927351105,38.22,77761.04,100.4,-0.19901,0.00013,15.64592]
[1778927351474,38.22,77761.04,100.4,-0.19901,0.00013,15.64592]
[1778927351988,38.22,77761.04,100.4,-0.19901,0.00013,15.64592]
[1778927352044,38.22,77761.04,100.4,-0.19901,0.00013,15.64592]
[1778927352089,38.22,77766.32,100.4,-0.19833,0.00013,15.61444]
[1778927352524,38.22,77766.32,100.4,-0.19833,0.00013,15.61444]
[1778927352997,38.22,77766.32,100.4,-0.19833,0.00013,15.61444]
[1778927353097,38.22,77768.57,100.4,-0.19803,0.00013,15.60094]
[1778927353143,38.22,77768.57,100.4,-0.19803,0.00013,15.60094]
[1778927353197,38.22,77768.57,100.4,-0.19803,0.00013,15.60094]
[1778927353253,38.22,77768.57,100.4,-0.19803,0.00013,15.60094]
[1778927353395,38.22,77768.57,100.4,-0.19803,0.00013,15.60094]
[1778927353697,38.22,77768.57,100.4,-0.19803,0.00013,15.60094]
[1778927354021,38.22,77774.25,100.4,-0.1973,0.00013,15.56695]
[1778927356838,38.22,77785.8,100.4,-0.1958,0.00013,15.49749]
[1778927357776,38.22,77785.8,100.4,-0.1958,0.00013,15.49749]
[1778927357833,38.22,77785.8,100.4,-0.1958,0.00013,15.49749]
[1778927357844,38.22,77780.93,100.4,-0.19643,0.00013,15.52664]
[1778927358184,38.22,77780.93,100.4,-0.19643,0.00013,15.52664]
[1778927358653,38.22,77780.93,100.4,-0.19643,0.00013,15.52664]
[1778927358803,38.22,77780.93,100.4,-0.19643,0.00013,15.52664]
[1778927359954,38.22,77776.79,100.4,-0.19696,0.00013,15.5515]
[1778927360496,38.22,77778.3,100.4,-0.19677,0.00013,15.54249]
[1778927360958,38.22,77778.3,100.4,-0.19677,0.00013,15.54249]
[1778927361347,38.22,77778.75,100.4,-0.19671,0.00013,15.53985]
[1778927361780,38.22,77778.75,100.4,-0.19671,0.00013,15.53985]
[1778927362769,38.22,77775.99,100.4,-0.19707,0.00013,15.55642]
[1778927362860,38.22,77758.96,100.4,-0.19928,0.00013,15.65825]
[1778927364859,38.22,77754.33,100.4,-0.19988,0.00013,15.68578]
[1778927364878,38.22,77751.55,100.4,-0.20025,0.00013,15.70222]
[1778927365698,38.22,77751.55,100.4,-0.20025,0.00013,15.70222]
[1778927365722,38.22,77750.8,100.4,-0.20034,0.00013,15.70642]
[1778927366406,38.22,77750.8,100.4,-0.20034,0.00013,15.70642]
[1778927366964,38.22,77750.8,100.4,-0.20034,0.00013,15.70642]
[1778927367027,38.22,77750.03,100.4,-0.20044,0.00013,15.71086]
[1778927367294,38.22,77750.03,100.4,-0.20044,0.00013,15.71086]
[1778927370898,38.22,77751.37,100.4,-0.20026,0.00013,15.70279]
[1778927370956,38.22,77751.41,100.4,-0.20025,0.00013,15.70256]
[1778927371842,38.22,77751.41,100.4,-0.20025,0.00013,15.70256]
[1778927371931,38.22,77759.44,100.4,-0.19916,0.00013,15.64969]
[1778927373918,38.22,77760.69,100.4,-0.199,0.00013,15.64229]
[1778927374603,38.22,77760.56,100.4,-0.19902,0.00013,15.64315]
[1778927376980,38.22,77754.15,100.4,-0.19986,0.00013,15.68154]
[1778927377048,38.22,77754.15,100.4,-0.19986,0.00013,15.68154]
[1778927377198,38.22,77752.68,100.4,-0.20005,0.00013,15.69033]
[1778927377257,38.22,77752.68,100.4,-0.20005,0.00013,15.69033]
[1778927377382,38.22,77752.68,100.4,-0.20005,0.00013,15.69033]
[1778927377441,38.22,77752.68,100.4,-0.20005,0.00013,15.69033]
[1778927377642,38.22,77752.68,100.4,-0.20005,0.00013,15.69033]
[1778927377894,38.22,77752.68,100.4,-0.20005,0.00013,15.69033]
[1778927378021,38.22,77733.95,100.4,-0.20251,0.00013,15.80183]
[1778927379031,38.22,77722.84,100.4,-0.20397,0.00013,15.8678]
[1778927380526,38.22,77716.42,100.4,-0.20482,0.00013,15.90578]
[1778927380613,38.22,77716.42,100.4,-0.20482,0.00013,15.90578]
[1778927380676,38.22,77716.42,100.4,-0.20482,0.00013,15.90578]
[1778927380920,38.22,77716.42,100.4,-0.20482,0.00013,15.90578]
[1778927381006,38.22,77716.42,100.4,-0.20482,0.00013,15.90578]
[1778927381495,38.22,77716.38,100.4,-0.20483,0.00013,15.90592]
[1778927382025,38.22,77746.46,100.4,-0.20086,0.00013,15.72718]
[1778927382370,38.22,77746.46,100.4,-0.20086,0.00013,15.72718]
[1778927382494,38.22,77746.46,100.4,-0.20086,0.00013,15.72718]
[1778927382701,38.22,77746.46,100.4,-0.20086,0.00013,15.72718]
[1778927383094,38.22,77746.46,100.4,-0.20086,0.00013,15.72718]
[1778927385829,38.22,77750.42,100.4,-0.20034,0.00013,15.70358]
[1778927388044,38.22,77741.94,100.4,-0.20145,0.00013,15.75407]
[1778927391986,38.22,77736.35,100.4,-0.20218,0.00013,15.7872]
[1778927392195,38.22,77738.12,100.4,-0.20195,0.00013,15.77652]
[1778927393199,38.22,77738.12,100.4,-0.20195,0.00013,15.77652]
[1778927393336,38.22,77734.31,100.4,-0.20245,0.00013,15.79923]
[1778927393715,38.22,77747.94,100.4,-0.20066,0.00013,15.71817]
[1778927395741,38.22,77748.32,100.4,-0.20061,0.00013,15.71591]
[1778927399998,38.22,77743.64,100.4,-0.20122,0.00013,15.74374]
[1778927400096,38.22,77743.64,100.4,-0.20122,0.00013,15.74374]
[1778927400120,38.22,77742.09,100.4,-0.20143,0.00013,15.75294]
[1778927400811,38.22,77742.09,100.4,-0.20143,0.00013,15.75294]
[1778927405825,38.22,77735.64,100.4,-0.20228,0.00013,15.79166]
[1778927406702,38.22,77732.08,100.4,-0.20275,0.00013,15.81288]
[1778927407995,38.22,77729.85,100.4,-0.20305,0.00013,15.82616]
[1778927408105,38.22,77729.85,100.4,-0.20305,0.00013,15.82616]
[1778927408145,38.22,77729.85,100.4,-0.20305,0.00013,15.82616]
[1778927408414,38.22,77727.63,100.4,-0.20334,0.00013,15.83937]
[1778927408877,38.22,77727.63,100.4,-0.20334,0.00013,15.83937]
[1778927408920,38.22,77747.83,100.4,-0.20068,0.00013,15.71928]
[1778927410659,38.22,77744.72,100.4,-0.20109,0.00013,15.73783]
[1778927410895,38.22,77744.72,100.4,-0.20109,0.00013,15.73783]
[1778927410996,38.22,77741.63,100.4,-0.2015,0.00013,15.75622]
[1778927413475,38.22,77744.31,100.4,-0.20115,0.00013,15.74049]
[1778927415428,38.22,77745.61,100.4,-0.20099,0.00013,15.73305]
[1778927415494,38.22,77745.61,100.4,-0.20099,0.00013,15.73305]
[1778927415888,38.22,77747.29,100.4,-0.20077,0.00013,15.7232]
[1778927417381,38.23,77748.26,100.4,-0.20064,0.00013,15.71745]
[1778927417437,38.23,77748.26,100.4,-0.20064,0.00013,15.71745]
[1778927417523,38.23,77748.26,100.4,-0.20064,0.00013,15.71745]
[1778927418104,38.23,77748.26,100.4,-0.20064,0.00013,15.71745]
[1778927418159,38.23,77755.99,100.4,-0.19963,0.00013,15.6714]
[1778927418813,38.23,77755.99,100.4,-0.19963,0.00013,15.6714]
[1778927419039,38.22,77763.65,100.4,-0.19863,0.00013,15.62563]
[1778927420924,38.23,77771.66,100.4,-0.19759,0.00013,15.57781]
[1778927422500,38.23,77772.08,100.4,-0.19754,0.00013,15.57536]
[1778927424704,38.23,77777.57,100.4,-0.19683,0.00013,15.54266]
[1778927424794,38.23,77777.57,100.4,-0.19683,0.00013,15.54266]
[1778927424813,38.23,77777.57,100.4,-0.19683,0.00013,15.54266]
[1778927425079,38.23,77779.46,100.4,-0.19659,0.00013,15.53144]
[1778927425961,38.23,77787.33,100.4,-0.19557,0.00013,15.48411]
[1778927426769,38.23,77787.33,100.4,-0.19557,0.00013,15.48411]
[1778927428139,38.23,77787.11,100.4,-0.1956,0.00013,15.48532]
[1778927430714,38.22,77784.37,100.4,-0.19594,0.00013,15.50141]
[1778927430871,38.22,77784.37,100.4,-0.19594,0.00013,15.50141]
[1778927430996,38.22,77785.1,100.4,-0.19581,0.00013,15.49206]
[1778927432393,38.22,77784.65,100.4,-0.19586,0.00013,15.49479]
[1778927433029,38.22,77784.65,100.4,-0.19586,0.00013,15.49479]
[1778927433390,38.22,77779.26,100.4,-0.19656,0.00013,15.52712]
[1778927436238,38.22,77784.55,100.4,-0.19588,0.00013,15.49543]
[1778927436244,38.22,77784.55,100.4,-0.19588,0.00013,15.49543]
[1778927436399,38.22,77784.94,100.4,-0.19583,0.00013,15.49313]
[1778927436461,38.22,77784.94,100.4,-0.19583,0.00013,15.49313]
[1778927436462,38.22,77784.94,100.4,-0.19583,0.00013,15.49313]
[1778927436500,38.22,77784.94,100.4,-0.19583,0.00013,15.49313]
[1778927436500,38.22,77784.94,100.4,-0.19583,0.00013,15.49313]
[1778927436655,38.22,77784.94,100.4,-0.19583,0.00013,15.49313]
[1778927436681,38.22,77784.94,100.4,-0.19583,0.00013,15.49313]
[1778927437040,38.22,77792.73,100.4,-0.19483,0.00013,15.44644]
[1778927437697,38.22,77792.73,100.4,-0.19483,0.00013,15.44644]
[1778927437884,38.22,77792.73,100.4,-0.19483,0.00013,15.44644]
[1778927438047,38.22,77797.15,100.4,-0.19426,0.00013,15.41985]
[1778927438663,38.22,77797.15,100.4,-0.19426,0.00013,15.41985]
[1778927439929,38.22,77795.52,100.4,-0.19446,0.00013,15.42948]
[1778927439939,38.22,77795.52,100.4,-0.19446,0.00013,15.42948]
[1778927439956,38.22,77795.52,100.4,-0.19446,0.00013,15.42948]
[1778927440194,38.22,77795.52,100.4,-0.19446,0.00013,15.42948]
[1778927440064,38.22,77794.06,100.4,-0.19465,0.00013,15.43808]
[1778927442917,38.22,77790.92,100.4,-0.19505,0.00013,15.45685]
[1778927443125,38.22,77790.92,100.4,-0.19505,0.00013,15.45685]
[1778927443194,38.22,77790.92,100.4,-0.19505,0.00013,15.45685]
[1778927443224,38.22,77791.63,100.4,-0.19496,0.00013,15.45255]
[1778927444454,38.22,77792.27,100.4,-0.19487,0.00013,15.44852]
[1778927444594,38.22,77792.27,100.4,-0.19487,0.00013,15.44852]
[1778927444707,38.22,77792.27,100.4,-0.19487,0.00013,15.44852]
[1778927444952,38.22,77792.27,100.4,-0.19487,0.00013,15.44852]
[1778927445099,38.22,77785.94,100.4,-0.19568,0.00013,15.48633]
[1778927446106,38.22,77776.14,100.4,-0.19695,0.00013,15.54497]
[1778927446382,38.22,77776.14,100.4,-0.19695,0.00013,15.54497]
[1778927446399,38.22,77776.14,100.4,-0.19695,0.00013,15.54497]
[1778927447113,38.22,77766.27,100.4,-0.19823,0.00013,15.60386]
[1778927447338,38.22,77766.27,100.4,-0.19823,0.00013,15.60386]
[1778927447931,38.22,77766.27,100.4,-0.19823,0.00013,15.60386]
[1778927448428,38.22,77766.39,100.4,-0.19821,0.00013,15.60306]
[1778927450438,38.22,77767.35,100.4,-0.19808,0.00013,15.59716]
[1778927452772,38.22,77755.21,100.4,-0.19966,0.00013,15.66946]
[1778927453158,38.22,77753.45,100.4,-0.19988,0.00013,15.67979]
[1778927453824,38.22,77753.45,100.4,-0.19988,0.00013,15.67979]
[1778927453922,38.22,77753.45,100.4,-0.19988,0.00013,15.67979]
[1778927453962,38.22,77753.45,100.4,-0.19988,0.00013,15.67979]
[1778927453984,38.22,77753.45,100.4,-0.19988,0.00013,15.67979]
[1778927453996,38.22,77753.45,100.4,-0.19988,0.00013,15.67979]
[1778927454165,38.22,77770.05,100.4,-0.19772,0.00013,15.5806]
[1778927458452,38.22,77767.86,100.4,-0.19801,0.00013,15.59406]
[1778927459201,38.22,77772.33,100.4,-0.19743,0.00013,15.5674]
[1778927460343,38.22,77774.33,100.4,-0.19717,0.00013,15.55539]
[1778927462663,38.22,77773.22,100.4,-0.19732,0.00013,15.56198]
[1778927465946,38.22,77775.4,100.4,-0.19703,0.00013,15.54883]
[1778927465991,38.22,77775.4,100.4,-0.19703,0.00013,15.54883]
[1778927466030,38.22,77775.4,100.4,-0.19703,0.00013,15.54883]
[1778927466128,38.22,77775.4,100.4,-0.19703,0.00013,15.54883]
[1778927466236,38.22,77775.4,100.4,-0.19703,0.00013,15.54883]
[1778927466382,38.22,77782.57,100.4,-0.1961,0.00013,15.50585]
[1778927466821,38.22,77782.57,100.4,-0.1961,0.00013,15.50585]
[1778927467257,38.22,77787.03,100.4,-0.19553,0.00013,15.47913]
[1778927468485,38.22,77786.49,100.4,-0.19558,0.00013,15.48156]
[1778927468536,38.22,77786.49,100.4,-0.19558,0.00013,15.48156]
[1778927468607,38.22,77786.49,100.4,-0.19558,0.00013,15.48156]
[1778927469271,38.21,77788.72,100.4,-0.19528,0.00013,15.46732]
[1778927470277,38.21,77788.72,100.4,-0.19528,0.00013,15.46732]
[1778927474574,38.19,77790.09,100.4,-0.19494,0.00013,15.45119]
[1778927475741,38.17,77790.19,100.4,-0.19485,0.00013,15.44717]
[1778927475911,38.17,77790.19,100.4,-0.19485,0.00013,15.44717]
[1778927476013,38.17,77785.08,100.4,-0.19547,0.00013,15.47588]
[1778927476511,38.17,77785.08,100.4,-0.19547,0.00013,15.47588]
[1778927480394,38.16,77784.43,100.4,-0.19552,0.00013,15.47796]
[1778927480496,38.16,77784.52,100.4,-0.19549,0.00013,15.47692]
[1778927485812,38.16,77777.09,100.4,-0.19647,0.00013,15.52214]
[1778927486759,38.16,77776.7,100.4,-0.19652,0.00013,15.52455]
[1778927486776,38.16,77775.84,100.4,-0.19663,0.00013,15.52974]
[1778927488472,38.16,77776.4,100.4,-0.19656,0.00013,15.52638]
[1778927488866,38.16,77776.4,100.4,-0.19656,0.00013,15.52638]
[1778927492059,38.16,77775.85,100.4,-0.19662,0.00013,15.52934]
[1778927492080,38.16,77775.85,100.4,-0.19662,0.00013,15.52934]
[1778927492397,38.16,77775.48,100.4,-0.19662,0.00013,15.52647]
[1778927492802,38.16,77785.84,100.4,-0.19528,0.00013,15.46413]
[1778927495785,38.16,77787.41,100.4,-0.19507,0.00013,15.45431]
[1778927498761,38.15,77783.94,100.4,-0.19547,0.00013,15.47304]
[1778927499256,38.15,77783.94,100.4,-0.19547,0.00013,15.47304]
[1778927499372,38.15,77781.42,100.4,-0.1958,0.00013,15.48799]
[1778927499494,38.15,77781.42,100.4,-0.1958,0.00013,15.48799]
[1778927499532,38.15,77779.07,100.4,-0.1961,0.00013,15.50211]
[1778927500622,38.15,77779.07,100.4,-0.1961,0.00013,15.50211]
[1778927500694,38.15,77779.07,100.4,-0.1961,0.00013,15.50211]
[1778927501212,38.15,77779.07,100.4,-0.1961,0.00013,15.50211]
[1778927501294,38.15,77779.07,100.4,-0.1961,0.00013,15.50211]
[1778927501604,38.15,77777.03,100.4,-0.19636,0.00013,15.51422]
[1778927501694,38.15,77777.03,100.4,-0.19636,0.00013,15.51422]
[1778927501734,38.15,77782.11,100.4,-0.1957,0.00013,15.48362]
[1778927505483,38.15,77783.92,100.4,-0.19546,0.00013,15.47235]
[1778927506685,38.15,77783.73,100.4,-0.19548,0.00013,15.47331]
[1778927508507,38.15,77779.28,100.4,-0.19605,0.00013,15.49968]
[1778927509685,38.14,77776.89,100.4,-0.19635,0.00013,15.51359]
[1778927509794,38.14,77776.89,100.4,-0.19635,0.00013,15.51359]
[1778927509878,38.14,77776.89,100.4,-0.19635,0.00013,15.51359]
[1778927509893,38.14,77776.8,100.4,-0.19635,0.00013,15.51389]
[1778927511361,38.14,77772.06,100.4,-0.19697,0.00013,15.54234]
[1778927511570,38.14,77764.08,100.4,-0.198,0.00013,15.5901]
[1778927516607,38.14,77767.75,100.4,-0.19752,0.00013,15.56773]
[1778927521642,38.14,77763.17,100.4,-0.19811,0.00013,15.59479]
[1778927522542,38.14,77763.17,100.4,-0.19811,0.00013,15.59479]
[1778927523856,38.14,77764.35,100.4,-0.19795,0.00013,15.58763]
[1778927526275,38.14,77763.79,100.4,-0.19802,0.00013,15.59082]
[1778927526304,38.14,77763.79,100.4,-0.19802,0.00013,15.59082]
[1778927528376,38.14,77755.92,100.4,-0.19904,0.00013,15.63763]
[1778927528404,38.14,77755.92,100.4,-0.19904,0.00013,15.63763]
[1778927528470,38.14,77755.92,100.4,-0.19904,0.00013,15.63763]
[1778927528797,38.14,77755.92,100.4,-0.19904,0.00013,15.63763]
[1778927528809,38.14,77755.92,100.4,-0.19904,0.00013,15.63763]
[1778927528832,38.14,77755.92,100.4,-0.19904,0.00013,15.63763]
[1778927528833,38.14,77755.92,100.4,-0.19904,0.00013,15.63763]
[1778927529356,38.14,77772.09,100.4,-0.19693,0.00013,15.54058]
[1778927530045,38.14,77772.09,100.4,-0.19693,0.00013,15.54058]
[1778927530146,38.14,77786.58,100.4,-0.19505,0.00013,15.45334]
[1778927530532,38.14,77786.58,100.4,-0.19505,0.00013,15.45334]
[1778927530705,38.14,77788.51,100.4,-0.1948,0.00013,15.44166]
[1778927532090,38.14,77788.51,100.4,-0.1948,0.00013,15.44166]
[1778927534013,38.14,77787.73,100.4,-0.1949,0.00013,15.44596]
[1778927534144,38.14,77787.73,100.4,-0.1949,0.00013,15.44596]
[1778927536204,38.13,77792.75,100.4,-0.19421,0.00013,15.41401]
[1778927538266,38.12,77791.09,100.4,-0.19439,0.00013,15.42233]
[1778927539276,38.12,77791.1,100.4,-0.19439,0.00013,15.42212]
[1778927539328,38.12,77791.1,100.4,-0.19439,0.00013,15.42212]
[1778927539666,38.12,77790.8,100.4,-0.19442,0.00013,15.42377]
[1778927539759,38.12,77790.8,100.4,-0.19442,0.00013,15.42377]
[1778927539986,38.12,77790.8,100.4,-0.19442,0.00013,15.42377]
[1778927540098,38.12,77790.8,100.4,-0.19442,0.00013,15.42377]
[1778927540106,38.12,77790.8,100.4,-0.19442,0.00013,15.42377]
[1778927540337,38.12,77790.8,100.4,-0.19442,0.00013,15.42377]
[1778927540188,38.12,77799.79,100.4,-0.19326,0.00013,15.36944]
[1778927540946,38.12,77799.79,100.4,-0.19326,0.00013,15.36944]
[1778927540995,38.12,77799.79,100.4,-0.19326,0.00013,15.36944]
[1778927541096,38.12,77809.35,100.4,-0.19203,0.00013,15.3115]
[1778927541502,38.12,77809.35,100.4,-0.19203,0.00013,15.3115]
[1778927542032,38.12,77809.35,100.4,-0.19203,0.00013,15.3115]
[1778927542294,38.12,77809.35,100.4,-0.19203,0.00013,15.3115]
[1778927542339,38.12,77809.35,100.4,-0.19203,0.00013,15.3115]
[1778927542342,38.12,77809.79,100.4,-0.19198,0.00013,15.30884]
[1778927542879,38.12,77824.46,100.4,-0.1901,0.00013,15.21982]
[1778927546324,38.12,77827.1,100.4,-0.18976,0.00013,15.20344]
[1778927546367,38.12,77827.1,100.4,-0.18976,0.00013,15.20344]
[1778927547173,38.12,77826.82,100.4,-0.18979,0.00013,15.20496]
[1778927552860,38.12,77833.99,100.4,-0.18882,0.00013,15.15557]
[1778927553662,38.12,77833.99,100.4,-0.18882,0.00013,15.15557]
[1778927553677,38.12,77833.99,100.4,-0.18882,0.00013,15.15557]
[1778927553758,38.12,77833.99,100.4,-0.18882,0.00013,15.15557]
[1778927553995,38.12,77833.99,100.4,-0.18882,0.00013,15.15557]
[1778927554135,38.11,77845.89,100.4,-0.18732,0.00013,15.08325]
[1778927554639,38.11,77845.89,100.4,-0.18732,0.00013,15.08325]
[1778927555161,38.11,77845.89,100.4,-0.18732,0.00013,15.08325]
[1778927555247,38.11,77856.24,100.4,-0.18601,0.00013,15.02016]
[1778927555856,38.11,77856.24,100.4,-0.18601,0.00013,15.02016]
[1778927555897,38.11,77856.24,100.4,-0.18601,0.00013,15.02016]
[1778927556137,38.11,77858.16,100.4,-0.18577,0.00013,15.00822]
[1778927560827,38.11,77859.98,100.4,-0.18552,0.00013,14.99608]
[1778927560995,38.11,77859.98,100.4,-0.18552,0.00013,14.99608]
[1778927561202,38.11,77859.98,100.4,-0.18552,0.00013,14.99608]
[1778927561387,38.11,77859.98,100.4,-0.18552,0.00013,14.99608]
[1778927561386,38.11,77862.99,100.4,-0.18514,0.00012,14.97769]
[1778927561527,38.11,77862.99,100.4,-0.18514,0.00012,14.97769]
[1778927562905,38.1,77867.49,100.4,-0.18453,0.00012,14.94811]
[1778927563066,38.1,77867.49,100.4,-0.18453,0.00012,14.94811]
[1778927565859,38.09,77876.54,100.4,-0.18332,0.00012,14.88865]
[1778927567399,38.08,77877.96,100.4,-0.18311,0.00012,14.87819]
[1778927567436,38.08,77877.96,100.4,-0.18311,0.00012,14.87819]
[1778927570777,38.08,77881.84,100.4,-0.18259,0.00012,14.85264]
[1778927576024,38.07,77882.53,100.4,-0.18247,0.00012,14.84646]
[1778927579155,38.07,77880.99,100.4,-0.18266,0.00012,14.85572]
[1778927585090,38.07,77883.34,100.4,-0.18235,0.00012,14.84077]
[1778927589139,38.07,77886.6,100.4,-0.18195,0.00012,14.82067]
[1778927590765,38.06,77891.03,100.4,-0.18139,0.00012,14.79292]
[1778927591251,38.06,77894.17,100.4,-0.181,0.00012,14.77372]
[1778927594498,38.05,77897.34,100.4,-0.18053,0.00012,14.75048]
[1778927594609,38.05,77897.34,100.4,-0.18053,0.00012,14.75048]
[1778927595145,38.05,77897.34,100.4,-0.18053,0.00012,14.75048]
[1778927595194,38.05,77897.34,100.4,-0.18053,0.00012,14.75048]
[1778927596924,38.05,77900.48,100.4,-0.18011,0.00012,14.72951]
[1778927597097,38.05,77900.48,100.4,-0.18011,0.00012,14.72951]
[1778927597178,38.05,77900.9,100.4,-0.18005,0.00012,14.7263]
[1778927598277,38.05,77900.9,100.4,-0.18005,0.00012,14.7263]
[1778927600806,38.03,77910.13,100.4,-0.17881,0.00012,14.66411]
[1778927601376,38.03,77910.13,100.4,-0.17881,0.00012,14.66411]
[1778927601700,38.02,77910.64,100.4,-0.17872,0.00012,14.65965]
[1778927601895,38.02,77910.64,100.4,-0.17872,0.00012,14.65965]
[1778927602213,38.02,77898.48,100.4,-0.18019,0.00012,14.73294]
[1778927606485,38.02,77896.76,100.4,-0.1804,0.00012,14.74335]
[1778927610809,38.02,77895.3,100.4,-0.18057,0.00012,14.75202]
[1778927611379,38.02,77904.54,100.4,-0.17939,0.00012,14.69044]
[1778927611701,38.02,77904.54,100.4,-0.17939,0.00012,14.69044]
[1778927611794,38.02,77904.54,100.4,-0.17939,0.00012,14.69044]
[1778927612377,38.02,77904.54,100.4,-0.17939,0.00012,14.69044]
[1778927612393,38.02,77907.03,100.4,-0.17908,0.00012,14.6752]
[1778927618155,38.02,77907.41,100.4,-0.17903,0.00012,14.67231]
[1778927618173,38.02,77907.41,100.4,-0.17903,0.00012,14.67231]
[1778927623361,38.01,77913.11,100.4,-0.17828,0.00012,14.6349]
[1778927625375,38.01,77921.91,100.4,-0.1772,0.00012,14.58061]
[1778927627336,38.01,77922.95,100.4,-0.17709,0.00012,14.5747]
[1778927627389,38.01,77922.9,100.4,-0.1771,0.00012,14.57555]
[1778927627787,38.01,77922.9,100.4,-0.1771,0.00012,14.57555]
[1778927628363,38.01,77922.9,100.4,-0.1771,0.00012,14.57555]
[1778927631587,38.0,77928.42,100.4,-0.17638,0.00012,14.53875]
[1778927631668,38.0,77928.42,100.4,-0.17638,0.00012,14.53875]
[1778927631995,38.0,77928.42,100.4,-0.17638,0.00012,14.53875]
[1778927632109,38.0,77928.42,100.4,-0.17638,0.00012,14.53875]
[1778927632200,38.0,77928.42,100.4,-0.17638,0.00012,14.53875]
[1778927632414,38.0,77928.42,100.4,-0.17638,0.00012,14.53875]
[1778927632424,38.0,77937.46,100.4,-0.17528,0.00012,14.48309]
[1778927632594,38.0,77937.46,100.4,-0.17528,0.00012,14.48309]
[1778927638466,38.0,77928.78,100.4,-0.17633,0.00012,14.53642]
[1778927641718,38.0,77926.47,100.4,-0.17659,0.00012,14.54978]
[1778927644705,38.0,77921.5,100.4,-0.1772,0.00012,14.58013]
[1778927644806,38.0,77921.25,100.4,-0.17722,0.00012,14.58142]
[1778927645721,38.0,77921.25,100.4,-0.17722,0.00012,14.58142]
[1778927646797,38.0,77921.26,100.4,-0.17722,0.00012,14.58141]
[1778927646864,38.0,77919.1,100.4,-0.17748,0.00012,14.59471]
[1778927651759,38.0,77916.49,100.4,-0.1778,0.00012,14.61032]
[1778927651794,38.0,77916.49,100.4,-0.1778,0.00012,14.61032]
[1778927651894,38.0,77915.95,100.4,-0.17786,0.00012,14.61335]
[1778927652719,38.0,77915.95,100.4,-0.17786,0.00012,14.61335]
[1778927652820,38.0,77913.92,100.4,-0.1781,0.00012,14.62584]
[1778927654208,38.0,77913.92,100.4,-0.1781,0.00012,14.62584]
[1778927657298,38.0,77910.95,100.4,-0.17848,0.00012,14.64458]
[1778927664185,38.0,77902.04,100.4,-0.17958,0.00012,14.69979]
[1778927665629,38.0,77902.17,100.4,-0.17957,0.00012,14.69923]
[1778927665666,38.0,77902.17,100.4,-0.17957,0.00012,14.69923]
[1778927668669,38.0,77899.77,100.4,-0.17987,0.00012,14.71417]
[1778927670006,38.0,77894.86,100.4,-0.18047,0.00012,14.74436]
[1778927671371,38.0,77893.25,100.4,-0.18067,0.00012,14.75423]
[1778927671734,38.0,77891.53,100.4,-0.18084,0.00012,14.75987]
[1778927671780,38.0,77891.53,100.4,-0.18084,0.00012,14.75987]
[1778927673423,38.0,77892.07,100.4,-0.18078,0.00012,14.75653]
[1778927673831,38.0,77897.3,100.4,-0.18013,0.00012,14.72445]
[1778927674543,38.0,77897.0,100.4,-0.18017,0.00012,14.7263]
[1778927675888,38.0,77896.83,100.4,-0.18019,0.00012,14.72734]
[1778927675942,38.0,77896.83,100.4,-0.18019,0.00012,14.72734]
[1778927676169,38.0,77896.83,100.4,-0.18019,0.00012,14.72734]
[1778927676396,38.0,77896.83,100.4,-0.18019,0.00012,14.72734]
[1778927676497,38.0,77897.23,100.4,-0.18014,0.00012,14.7249]
[1778927676732,38.0,77907.57,100.4,-0.17887,0.00012,14.66148]
[1778927681823,38.0,77905.22,100.4,-0.17915,0.00012,14.67535]
[1778927681994,38.0,77905.22,100.4,-0.17915,0.00012,14.67535]
[1778927682402,38.0,77905.22,100.4,-0.17914,0.00012,14.67525]
[1778927684404,38.0,77897.72,100.4,-0.18007,0.00012,14.72132]
[1778927689408,38.0,77898.19,100.4,-0.18001,0.00012,14.71842]
[1778927689935,38.0,77897.72,100.4,-0.18007,0.00012,14.72131]
[1778927695868,38.0,77890.93,100.4,-0.18091,0.00012,14.76339]
[1778927700903,38.0,77890.28,100.4,-0.181,0.00012,14.76764]
[1778927703045,38.0,77890.69,100.4,-0.18095,0.00012,14.76518]
[1778927703924,38.0,77903.49,100.4,-0.17938,0.00012,14.68681]
[1778927709147,38.0,77906.91,100.4,-0.17897,0.00012,14.66649]
[1778927714222,38.01,77908.15,100.4,-0.17883,0.00012,14.65974]
[1778927714248,38.01,77908.15,100.4,-0.17883,0.00012,14.65974]
[1778927714399,38.01,77908.15,100.4,-0.17883,0.00012,14.65974]
[1778927714419,38.01,77908.22,100.4,-0.17883,0.00012,14.65948]
[1778927714588,38.01,77908.22,100.4,-0.17883,0.00012,14.65948]
[1778927717342,38.01,77918.81,100.4,-0.17753,0.00012,14.5943]
[1778927722714,38.01,77916.23,100.4,-0.17784,0.00012,14.6099]
[1778927722795,38.01,77916.23,100.4,-0.17784,0.00012,14.6099]
[1778927723069,38.01,77920.86,100.4,-0.17727,0.00012,14.58141]
[1778927725517,38.01,77921.92,100.4,-0.17715,0.00012,14.57505]
[1778927725763,38.01,77920.16,100.4,-0.17737,0.00012,14.58602]
[1778927726556,38.01,77920.16,100.4,-0.17737,0.00012,14.58602]
[1778927726080,38.01,77903.07,100.4,-0.17946,0.00012,14.69107]
[1778927726860,38.01,77903.07,100.4,-0.17946,0.00012,14.69107]
[1778927727087,38.01,77911.52,100.4,-0.17843,0.00012,14.63934]
[1778927727598,38.01,77911.52,100.4,-0.17843,0.00012,14.63934]
[1778927728494,38.01,77911.52,100.4,-0.17843,0.00012,14.63934]
[1778927731293,38.01,77913.35,100.4,-0.17821,0.00012,14.62869]
[1778927736367,38.01,77920.62,100.4,-0.1773,0.00012,14.58025]
[1778927736548,38.01,77920.62,100.4,-0.1773,0.00012,14.58025]
[1778927736740,38.01,77920.64,100.4,-0.17731,0.00012,14.5804]
[1778927737430,38.01,77950.1,100.4,-0.17374,0.00012,14.39949]
[1778927737694,38.01,77950.1,100.4,-0.17374,0.00012,14.39949]
[1778927738096,38.01,77950.1,100.4,-0.17374,0.00012,14.39949]
[1778927738165,38.03,77955.31,100.4,-0.17322,0.00012,14.37251]
[1778927739136,38.03,77955.31,100.4,-0.17322,0.00012,14.37251]
[1778927739701,38.04,77954.16,100.4,-0.1734,0.00012,14.38209]
[1778927739746,38.04,77954.16,100.4,-0.1734,0.00012,14.38209]
[1778927740096,38.04,77954.16,100.4,-0.1734,0.00012,14.38209]
[1778927740446,38.04,77954.16,100.4,-0.1734,0.00012,14.38209]
[1778927743827,38.07,77951.08,100.4,-0.17394,0.00012,14.41023]
[1778927743832,38.07,77951.08,100.4,-0.17394,0.00012,14.41023]
[1778927743894,38.07,77951.08,100.4,-0.17394,0.00012,14.41023]
[1778927744207,38.07,77949.9,100.4,-0.17412,0.00012,14.4193]
[1778927745060,38.07,77949.9,100.4,-0.17412,0.00012,14.4193]
[1778927745370,38.07,77949.9,100.4,-0.17412,0.00012,14.4193]
[1778927745507,38.09,77941.5,100.4,-0.17522,0.00012,14.47545]
[1778927751256,38.1,77933.36,100.4,-0.17627,0.00012,14.52858]
[1778927754383,38.1,77933.04,100.4,-0.17631,0.00012,14.53093]
[1778927754494,38.1,77933.04,100.4,-0.17631,0.00012,14.53093]
[1778927754595,38.1,77933.04,100.4,-0.17632,0.00012,14.53113]
[1778927754711,38.1,77933.04,100.4,-0.17632,0.00012,14.53113]
[1778927755382,38.1,77933.04,100.4,-0.17632,0.00012,14.53113]
[1778927755844,38.11,77930.59,100.4,-0.17668,0.00012,14.54978]
[1778927755994,38.11,77930.59,100.4,-0.17668,0.00012,14.54978]
[1778927756388,38.11,77930.59,100.4,-0.17668,0.00012,14.54978]
[1778927756805,38.11,77929.02,100.4,-0.17688,0.00012,14.55972]
[1778927758257,38.11,77927.61,100.4,-0.17706,0.00012,14.56881]
[1778927759138,38.11,77928.9,100.4,-0.17691,0.00012,14.56122]
[1778927759194,38.11,77928.9,100.4,-0.17691,0.00012,14.56122]
[1778927759313,38.11,77928.51,100.4,-0.17696,0.00012,14.56406]
[1778927759765,38.11,77928.51,100.4,-0.17696,0.00012,14.56406]
[1778927765617,38.21,77934.43,100.4,-0.17682,0.00012,14.55783]
[1778927770706,38.27,77929.09,100.4,-0.17784,0.00012,14.60952]
[1778927775745,38.28,77924.25,100.4,-0.17847,0.00012,14.64157]
[1778927781128,38.28,77921.2,100.4,-0.17889,0.00012,14.66244]
[1778927785497,38.29,77912.45,100.4,-0.18,0.00012,14.71796]
[1778927787323,38.29,77908.93,100.4,-0.18044,0.00012,14.73975]
[1778927791754,38.3,77900.0,100.4,-0.18152,0.00012,14.79073]
[1778927797478,38.3,77896.14,100.4,-0.18203,0.00012,14.81586]
[1778927799763,38.31,77896.13,100.4,-0.18205,0.00012,14.81697]
[1778927800602,38.31,77885.47,100.4,-0.18337,0.00012,14.882]
[1778927800794,38.31,77885.47,100.4,-0.18337,0.00012,14.882]
[1778927801055,38.31,77885.47,100.4,-0.18337,0.00012,14.882]
[1778927801361,38.31,77885.47,100.4,-0.18337,0.00012,14.882]
[1778927801395,38.31,77885.47,100.4,-0.18337,0.00012,14.882]
[1778927801805,38.31,77883.07,100.4,-0.18368,0.00012,14.8969]
[1778927802192,38.31,77883.07,100.4,-0.18368,0.00012,14.8969]
[1778927802200,38.31,77883.07,100.4,-0.18368,0.00012,14.8969]
[1778927804949,38.31,77876.46,100.4,-0.18451,0.00012,14.93788]
[1778927810059,38.31,77871.8,100.4,-0.18512,0.00012,14.96732]
[1778927813607,38.32,77871.94,100.4,-0.18511,0.00012,14.96694]
[1778927813650,38.32,77871.94,100.4,-0.18511,0.00012,14.96694]
[1778927814276,38.32,77871.94,100.4,-0.18512,0.00012,14.9674]
[1778927814394,38.32,77871.94,100.4,-0.18512,0.00012,14.9674]
[1778927814661,38.32,77871.5,100.4,-0.18518,0.00012,14.97028]
[1778927814804,38.32,77871.5,100.4,-0.18518,0.00012,14.97028]
[1778927815353,38.32,77871.5,100.4,-0.18518,0.00012,14.97028]
[1778927820469,38.33,77873.3,100.4,-0.18501,0.00012,14.96245]
[1778927822020,38.34,77863.87,100.4,-0.18623,0.00012,15.0214]
[1778927828591,38.36,77869.57,100.4,-0.18567,0.00012,14.99479]
[1778927828692,38.36,77869.6,100.4,-0.18569,0.00012,14.9958]
[1778927828893,38.36,77869.6,100.4,-0.18569,0.00012,14.9958]
[1778927829430,38.36,77869.6,100.4,-0.18569,0.00012,14.9958]
[1778927834690,38.37,77869.75,100.4,-0.1857,0.00012,14.996]
[1778927834838,38.37,77869.63,100.4,-0.18572,0.00012,14.997]
[1778927835194,38.37,77869.63,100.4,-0.18572,0.00012,14.997]
[1778927835487,38.37,77863.84,100.4,-0.18645,0.00012,15.03249]
[1778927835991,38.37,77863.84,100.4,-0.18645,0.00012,15.03249]
[1778927836478,38.37,77847.68,100.4,-0.18848,0.00013,15.13031]
[1778927836897,38.37,77847.68,100.4,-0.18848,0.00013,15.13031]
[1778927841981,38.38,77846.88,100.4,-0.18862,0.00013,15.13688]
[1778927844863,38.38,77846.71,100.4,-0.18865,0.00013,15.13855]
[1778927844876,38.38,77846.71,100.4,-0.18865,0.00013,15.13855]
[1778927845094,38.38,77846.71,100.4,-0.18865,0.00013,15.13855]
[1778927845524,38.38,77846.68,100.4,-0.18866,0.00013,15.13907]
[1778927845791,38.38,77846.68,100.4,-0.18866,0.00013,15.13907]
[1778927847216,38.38,77846.52,100.4,-0.18869,0.00013,15.14045]
[1778927847244,38.38,77846.52,100.4,-0.18869,0.00013,15.14045]
[1778927847253,38.38,77846.52,100.4,-0.18869,0.00013,15.14045]
[1778927847331,38.38,77846.52,100.4,-0.18869,0.00013,15.14045]
[1778927847519,38.38,77846.52,100.4,-0.18869,0.00013,15.14045]
[1778927847558,38.38,77846.52,100.4,-0.18869,0.00013,15.14045]
[1778927847712,38.4,77846.88,100.4,-0.18874,0.00013,15.14313]
[1778927848429,38.42,77818.38,100.4,-0.19246,0.00013,15.32012]
[1778927849013,38.42,77818.38,100.4,-0.19246,0.00013,15.32012]
[1778927849370,38.42,77818.38,100.4,-0.19246,0.00013,15.32012]
[1778927849472,38.42,77829.72,100.4,-0.19103,0.00013,15.25252]
[1778927849827,38.42,77829.72,100.4,-0.19103,0.00013,15.25252]
[1778927849836,38.42,77829.72,100.4,-0.19103,0.00013,15.25252]
[1778927850700,38.42,77829.72,100.4,-0.19103,0.00013,15.25252]
[1778927850958,38.42,77835.91,100.4,-0.19026,0.00013,15.21603]
[1778927851795,38.42,77835.91,100.4,-0.19026,0.00013,15.21603]
[1778927853868,38.42,77835.12,100.4,-0.19033,0.00013,15.21628]
[1778927854265,38.42,77835.12,100.4,-0.19033,0.00013,15.21628]
[1778927854294,38.42,77835.12,100.4,-0.19033,0.00013,15.21628]
[1778927854674,38.42,77835.12,100.4,-0.19033,0.00013,15.21628]
[1778927854395,38.42,77840.75,100.4,-0.18962,0.00013,15.18266]
[1778927855163,38.42,77840.75,100.4,-0.18962,0.00013,15.18266]
[1778927856466,38.43,77839.12,100.4,-0.18983,0.00013,15.19267]
[1778927856724,38.43,77839.97,100.4,-0.18973,0.00013,15.18792]
[1778927857363,38.43,77854.5,100.4,-0.18791,0.00013,15.10079]
[1778927858088,38.43,77854.5,100.4,-0.18791,0.00013,15.10079]
[1778927860938,38.43,77863.91,100.4,-0.18675,0.00012,15.04495]
[1778927862648,38.43,77842.18,100.4,-0.18949,0.00013,15.17616]
[1778927863107,38.43,77842.18,100.4,-0.18949,0.00013,15.17616]
[1778927868647,38.43,77838.75,100.4,-0.18994,0.00013,15.19768]
[1778927871737,38.44,77843.13,100.4,-0.1894,0.00013,15.17206]
[1778927873289,38.44,77843.46,103.4,-0.18937,0.00013,15.17056]
[1778927874439,38.44,77843.29,103.4,-0.18939,0.00013,15.17182]
[1778927874513,38.44,77841.36,103.4,-0.18964,0.00013,15.18365]
[1778927879518,38.45,77845.53,103.4,-0.18916,0.00013,15.1605]
[1778927883822,38.45,77846.34,103.4,-0.18908,0.00013,15.15717]
[1778927886456,38.45,77847.24,103.4,-0.18899,0.00013,15.15252]
[1778927886496,38.46,77855.36,103.4,-0.18798,0.00013,15.10411]
[1778927886844,38.46,77855.36,103.4,-0.18798,0.00013,15.10411]
[1778927886989,38.46,77855.36,103.4,-0.18798,0.00013,15.10411]
[1778927889332,38.48,77858.42,103.4,-0.18776,0.00012,15.09388]
[1778927896281,38.5,77859.55,103.4,-0.18774,0.00012,15.09329]
[1778927897241,38.5,77859.55,103.4,-0.18774,0.00012,15.09329]
[1778927897264,38.5,77859.55,103.4,-0.18774,0.00012,15.09329]
[1778927897288,38.51,77862.41,103.4,-0.18739,0.00012,15.0765]
[1778927901718,38.51,77865.01,103.4,-0.18708,0.00012,15.06155]
[1778927902834,38.51,77855.54,103.4,-0.18828,0.00013,15.11898]
[1778927903949,38.51,77848.68,103.4,-0.18914,0.00013,15.1604]
[1778927903959,38.51,77848.68,103.4,-0.18914,0.00013,15.1604]
[1778927903965,38.51,77848.68,103.4,-0.18914,0.00013,15.1604]
[1778927903983,38.51,77848.68,103.4,-0.18914,0.00013,15.1604]
[1778927904021,38.51,77848.68,103.4,-0.18914,0.00013,15.1604]
[1778927904105,38.51,77848.68,103.4,-0.18914,0.00013,15.1604]
[1778927904135,38.51,77848.68,103.4,-0.18914,0.00013,15.1604]
[1778927904361,38.51,77848.68,103.4,-0.18914,0.00013,15.1604]
[1778927904441,38.51,77830.98,103.4,-0.19137,0.00013,15.26662]
[1778927904804,38.51,77830.98,103.4,-0.19137,0.00013,15.26662]
[1778927905493,38.51,77830.98,103.4,-0.19137,0.00013,15.26662]
[1778927905895,38.51,77831.14,103.4,-0.19136,0.00013,15.2659]
[1778927906766,38.51,77831.14,103.4,-0.19136,0.00013,15.2659]
[1778927906995,38.51,77831.36,103.4,-0.19134,0.00013,15.26482]
[1778927907358,38.51,77832.54,103.4,-0.19119,0.00013,15.25814]
[1778927907963,38.51,77832.54,103.4,-0.19119,0.00013,15.25814]
[1778927913400,38.53,77841.65,103.4,-0.19013,0.00013,15.20489]
[1778927916961,38.54,77842.02,103.4,-0.19011,0.00013,15.20395]
[1778927918015,38.54,77842.2,103.4,-0.19009,0.00013,15.20329]
[1778927918019,38.54,77842.2,103.4,-0.19009,0.00013,15.20329]
[1778927918024,38.54,77842.2,103.4,-0.19009,0.00013,15.20329]
[1778927918438,38.54,77839.13,103.4,-0.19049,0.00013,15.22209]
[1778927918894,38.54,77839.13,103.4,-0.19049,0.00013,15.22209]
[1778927919342,38.54,77839.13,103.4,-0.19049,0.00013,15.22209]
[1778927919421,38.54,77839.13,103.4,-0.19049,0.00013,15.22209]
[1778927920320,38.54,77837.59,103.4,-0.19069,0.00013,15.23156]
[1778927920395,38.54,77837.59,103.4,-0.19069,0.00013,15.23156]
[1778927920452,38.54,77837.6,103.4,-0.19069,0.00013,15.23175]
[1778927920933,38.54,77837.6,103.4,-0.19069,0.00013,15.23175]
[1778927925295,38.55,77834.62,103.4,-0.19109,0.00013,15.25067]
[1778927929414,38.55,77835.17,103.4,-0.19104,0.00013,15.24846]
[1778927934460,38.56,77836.61,103.4,-0.19089,0.00013,15.24109]
[1778927939585,38.56,77843.93,103.4,-0.19,0.00013,15.19882]
[1778927940333,38.56,77843.93,103.4,-0.19,0.00013,15.19882]
[1778927940592,38.56,77849.04,103.4,-0.18936,0.00013,15.16855]
[1778927945627,38.57,77850.89,103.4,-0.18916,0.00013,15.15908]
[1778927947215,38.57,77848.03,103.4,-0.18953,0.00013,15.17654]
[1778927947641,38.57,77840.84,103.4,-0.19044,0.00013,15.21987]
[1778927952676,38.57,77837.81,103.4,-0.19084,0.00013,15.23928]
[1778927953910,38.57,77837.86,103.4,-0.19084,0.00013,15.23923]
[1778927957202,38.58,77836.27,103.4,-0.19106,0.00013,15.24968]
[1778927962488,38.58,77839.71,103.4,-0.19066,0.00013,15.23083]
[1778927962749,38.58,77843.76,103.4,-0.19016,0.00013,15.20696]
[1778927962994,38.58,77843.76,103.4,-0.19016,0.00013,15.20696]
[1778927968791,38.59,77845.82,103.4,-0.18993,0.00013,15.19613]
[1778927970986,38.59,77851.62,103.4,-0.18922,0.00013,15.16195]
[1778927971126,38.59,77851.62,103.4,-0.18922,0.00013,15.16195]
[1778927975636,38.6,77851.09,103.4,-0.18927,0.00013,15.16144]
[1778927976957,38.6,77841.98,103.4,-0.19042,0.00013,15.21645]
[1778927977093,38.6,77841.98,103.4,-0.19042,0.00013,15.21645]
[1778927982889,38.6,77850.09,103.4,-0.18943,0.00013,15.16953]
[1778927983995,38.6,77850.09,103.4,-0.18943,0.00013,15.16953]
[1778927984498,38.6,77850.09,103.4,-0.18943,0.00013,15.16953]
[1778927984833,38.6,77850.09,103.4,-0.18943,0.00013,15.16953]
[1778927986856,38.61,77851.39,103.4,-0.18928,0.00013,15.16237]
[1778927989046,38.61,77851.49,103.4,-0.18929,0.00013,15.1627]
[1778927989074,38.61,77851.49,103.4,-0.18929,0.00013,15.1627]
[1778927989786,38.61,77851.49,103.4,-0.18929,0.00013,15.1627]
[1778927989880,38.61,77852.77,103.4,-0.18914,0.00013,15.15566]
[1778927990497,38.61,77860.98,103.4,-0.18812,0.00012,15.10671]
[1778927995980,38.61,77862.86,103.4,-0.18791,0.00012,15.09667]
[1778927998441,38.62,77862.72,103.4,-0.18794,0.00012,15.09804]
[1778928000394,38.62,77862.66,103.4,-0.18795,0.00012,15.09867]
[1778928000495,38.62,77862.57,103.4,-0.18797,0.00012,15.09974]
[1778928001527,38.62,77862.57,103.4,-0.18797,0.00012,15.09974]
[1778928003644,38.62,77854.21,103.4,-0.18902,0.00013,15.15018]
[1778928010080,38.63,77854.38,103.4,-0.18906,0.00013,15.15195]
[1778928011515,38.63,77854.38,103.4,-0.18906,0.00013,15.15195]
[1778928017129,38.64,77855.61,103.4,-0.18896,0.00012,15.14705]
[1778928018318,38.64,77855.61,103.4,-0.18896,0.00012,15.14705]
[1778928023470,38.64,77856.29,103.4,-0.1889,0.00012,15.14451]
[1778928023479,38.64,77856.29,103.4,-0.1889,0.00012,15.14451]
[1778928023527,38.64,77856.29,103.4,-0.1889,0.00012,15.14451]
[1778928023635,38.64,77856.29,103.4,-0.1889,0.00012,15.14451]
[1778928024178,38.65,77845.64,103.4,-0.19025,0.00013,15.20872]
[1778928025294,38.65,77845.64,103.4,-0.19025,0.00013,15.20872]
[1778928026235,38.65,77843.15,103.4,-0.19056,0.00013,15.22381]
[1778928026494,38.65,77843.15,103.4,-0.19056,0.00013,15.22381]
[1778928026498,38.65,77846.99,103.4,-0.19009,0.00013,15.2011]
[1778928026962,38.65,77846.99,103.4,-0.19009,0.00013,15.2011]
[1778928032155,38.65,77852.51,103.4,-0.18939,0.00013,15.16491]
[1778928032234,38.65,77853.51,103.4,-0.18927,0.00013,15.15929]
[1778928033869,38.65,77853.51,103.4,-0.18927,0.00013,15.15929]
[1778928039283,38.66,77850.85,103.4,-0.18964,0.00013,15.17717]
[1778928040804,38.66,77850.85,103.4,-0.18964,0.00013,15.17717]
[1778928046332,38.67,77850.48,103.4,-0.18973,0.00013,15.18136]
[1778928051367,38.67,77845.85,103.4,-0.19034,0.00013,15.2103]
[1778928055862,38.67,77845.55,103.4,-0.19039,0.00013,15.21285]
[1778928055994,38.68,77845.53,103.4,-0.1904,0.00013,15.21322]
[1778928057739,38.68,77845.41,103.4,-0.19042,0.00013,15.21419]
[1778928057864,38.68,77845.41,103.4,-0.19042,0.00013,15.21419]
[1778928058409,38.68,77843.81,103.4,-0.19062,0.00013,15.22398]
[1778928058981,38.68,77843.29,103.4,-0.19069,0.00013,15.22731]
[1778928060701,38.68,77842.82,103.4,-0.19076,0.00013,15.23034]
[1778928060795,38.68,77842.82,103.4,-0.19076,0.00013,15.23034]
[1778928060797,38.68,77842.84,103.4,-0.19076,0.00013,15.23044]
[1778928061017,38.68,77842.84,103.4,-0.19076,0.00013,15.23044]
[1778928066472,38.69,77834.41,103.4,-0.19185,0.00013,15.28219]
[1778928067367,38.69,77834.41,103.4,-0.19185,0.00013,15.28219]
[1778928072514,38.69,77839.1,103.4,-0.19129,0.00013,15.25556]
[1778928077564,38.69,77836.32,103.4,-0.19165,0.00013,15.27295]
[1778928083503,38.7,77838.85,103.4,-0.19136,0.00013,15.25905]
[1778928090643,38.7,77845.61,103.4,-0.19055,0.00013,15.22061]
[1778928093510,38.7,77844.44,103.4,-0.19066,0.00013,15.22323]
[1778928093519,38.7,77844.44,103.4,-0.19066,0.00013,15.22323]
[1778928093665,38.71,77848.02,103.4,-0.19022,0.00013,15.20218]
[1778928098700,38.71,77853.48,103.4,-0.18956,0.00013,15.171]
[1778928103735,38.71,77854.09,103.4,-0.18952,0.00013,15.16885]
[1778928105880,38.72,77854.01,103.4,-0.18953,0.00013,15.16963]
[1778928110946,38.72,77857.79,103.4,-0.1891,0.00012,15.14904]
[1778928116826,38.73,77857.44,103.4,-0.18918,0.00012,15.1531]
[1778928123875,38.74,77858.53,103.4,-0.18909,0.00012,15.14888]
[1778928128910,38.74,77859.56,103.4,-0.189,0.00012,15.1444]
[1778928134952,38.75,77858.6,103.4,-0.18916,0.00012,15.1521]
[1778928139987,38.75,77857.67,103.4,-0.18931,0.00012,15.15922]
[1778928145022,38.76,77857.17,103.4,-0.1894,0.00012,15.16377]
[1778928145258,38.76,77857.17,103.4,-0.1894,0.00012,15.16377]
[1778928145269,38.76,77857.17,103.4,-0.1894,0.00012,15.16377]
[1778928145283,38.76,77857.17,103.4,-0.1894,0.00012,15.16377]
[1778928145581,38.76,77857.17,103.4,-0.1894,0.00012,15.16377]
[1778928146521,38.76,77863.06,103.4,-0.18867,0.00012,15.12899]
[1778928146780,38.76,77863.06,103.4,-0.18867,0.00012,15.12899]
[1778928147301,38.76,77867.48,103.4,-0.18813,0.00012,15.103]
[1778928149838,38.76,77867.37,103.4,-0.18815,0.00012,15.10405]
[1778928149848,38.76,77867.37,103.4,-0.18815,0.00012,15.10405]
[1778928149915,38.76,77867.37,103.4,-0.18815,0.00012,15.10405]
[1778928149922,38.76,77867.37,103.4,-0.18815,0.00012,15.10405]
[1778928156407,38.78,77865.08,103.4,-0.18851,0.00012,15.11873]
[1778928157217,38.8,77865.8,103.4,-0.1885,0.00012,15.11832]
[1778928162415,38.8,77874.28,103.4,-0.18749,0.00012,15.06981]
[1778928165910,38.83,77877.03,103.4,-0.1873,0.00012,15.06074]
[1778928171204,38.85,77879.97,103.4,-0.18704,0.00012,15.04839]
[1778928176239,38.86,77883.63,103.4,-0.18669,0.00012,15.03167]
[1778928181274,38.88,77884.25,103.4,-0.18672,0.00012,15.03337]
[1778928183769,38.88,77884.25,103.4,-0.18672,0.00012,15.03337]
[1778928184381,38.88,77885.35,103.4,-0.1866,0.00012,15.02752]
[1778928184455,38.88,77892.97,103.4,-0.18567,0.00012,14.98246]
[1778928185393,38.88,77892.97,103.4,-0.18567,0.00012,14.98246]
[1778928185851,38.89,77892.69,103.4,-0.18575,0.00012,14.98641]
[1778928186952,38.89,77892.69,103.4,-0.18575,0.00012,14.98641]
[1778928192409,38.95,77892.72,103.4,-0.18609,0.00012,15.00378]
[1778928192574,38.95,77892.72,103.4,-0.18609,0.00012,15.00378]
[1778928193379,38.95,77891.51,103.4,-0.18625,0.00012,15.0113]
[1778928193945,38.96,77886.16,103.4,-0.18698,0.00012,15.0468]
[1778928194408,38.96,77886.16,103.4,-0.18698,0.00012,15.0468]
[1778928194592,38.97,77885.89,103.4,-0.18702,0.00012,15.04859]
[1778928195397,38.97,77885.89,103.4,-0.18702,0.00012,15.04859]
[1778928195909,38.97,77883.24,103.4,-0.18735,0.00012,15.06464]
[1778928201851,38.97,77881.81,103.4,-0.18754,0.00012,15.07391]
[1778928204381,38.97,77877.91,103.4,-0.18803,0.00012,15.09748]
[1778928204437,38.97,77877.68,103.4,-0.18807,0.00012,15.09897]
[1778928209525,38.97,77877.11,103.4,-0.18816,0.00012,15.1034]
[1778928214858,38.98,77870.13,103.4,-0.189,0.00012,15.141]
[1778928220549,38.98,77867.59,103.4,-0.18935,0.00012,15.15746]
[1778928223810,38.98,77867.52,103.4,-0.18936,0.00012,15.15827]
[1778928229612,38.99,77866.31,103.4,-0.18954,0.00012,15.16675]
[1778928233564,38.99,77866.29,103.4,-0.18955,0.00012,15.16722]
[1778928239682,39.0,77864.46,103.4,-0.18981,0.00012,15.17973]
[1778928244717,39.0,77865.14,103.4,-0.18975,0.00012,15.17679]
[1778928249752,39.0,77862.8,103.4,-0.19006,0.00012,15.19164]
[1778928252454,39.0,77861.85,103.4,-0.19019,0.00012,15.19765]
[1778928257718,39.01,77863.14,103.4,-0.19004,0.00012,15.1908]
[1778928259218,39.01,77863.33,103.4,-0.19003,0.00012,15.19028]
[1778928262792,39.01,77862.97,103.4,-0.19009,0.00012,15.193]
[1778928268392,39.02,77865.08,103.4,-0.18984,0.00012,15.18155]
[1778928268469,39.02,77865.08,103.4,-0.18984,0.00012,15.18155]
[1778928268664,39.02,77865.08,103.4,-0.18984,0.00012,15.18155]
[1778928270876,39.02,77864.45,103.4,-0.18994,0.00012,15.18591]
[1778928271535,39.02,77863.76,103.4,-0.19003,0.00012,15.19019]
[1778928271884,39.02,77863.76,103.4,-0.19003,0.00012,15.19019]
[1778928280116,39.02,77861.83,103.4,-0.19026,0.00012,15.19831]
[1778928285835,39.03,77862.31,103.4,-0.19022,0.00012,15.19664]
[1778928286350,39.03,77862.2,103.4,-0.19024,0.00012,15.19748]
[1778928286762,39.03,77862.2,103.4,-0.19024,0.00012,15.19748]
[1778928287314,39.03,77862.15,103.4,-0.19025,0.00012,15.19797]
[1778928288765,39.03,77862.17,103.4,-0.19025,0.00012,15.19805]
[1778928294064,39.03,77865.07,103.4,-0.18991,0.00012,15.18212]
[1778928297418,39.04,77865.53,103.4,-0.18987,0.00012,15.18005]
[1778928298091,39.04,77865.6,103.4,-0.18987,0.00012,15.17986]
[1778928303126,39.04,77866.61,103.4,-0.18977,0.00012,15.17531]
[1778928308161,39.05,77861.64,103.4,-0.19041,0.00012,15.20606]
[1778928313196,39.05,77864.96,103.4,-0.19003,0.00012,15.18763]
[1778928318231,39.06,77865.7,103.4,-0.18996,0.00012,15.18457]
[1778928323266,39.06,77864.94,103.4,-0.19008,0.00012,15.19033]
[1778928328301,39.06,77864.8,103.4,-0.19012,0.00012,15.19241]
[1778928334343,39.07,77864.72,103.4,-0.19012,0.00012,15.18947]
[1778928340385,39.07,77864.69,103.4,-0.19015,0.00012,15.1911]
[1778928344495,39.08,77864.97,103.4,-0.19013,0.00012,15.19016]
[1778928347434,39.08,77855.53,103.4,-0.19134,0.00012,15.24719]
[1778928352379,39.08,77848.94,103.4,-0.19218,0.00012,15.2868]
[1778928352469,39.08,77858.03,103.4,-0.19104,0.00012,15.23326]
[1778928357506,39.09,77865.24,103.4,-0.19018,0.00012,15.19253]
[1778928362540,39.1,77865.98,103.4,-0.19012,0.00012,15.18989]
[1778928367580,39.11,77869.57,103.4,-0.18978,0.00012,15.17384]
[1778928370201,39.11,77869.21,103.4,-0.18984,0.00012,15.17634]
[1778928380671,39.13,77861.98,103.4,-0.19083,0.00012,15.2235]
[1778928385706,39.14,77862.45,103.4,-0.19081,0.00012,15.22259]
[1778928386818,39.14,77862.45,103.4,-0.19081,0.00012,15.22259]
[1778928392755,39.14,77861.3,103.4,-0.19095,0.00012,15.22652]
[1778928397790,39.16,77863.45,103.4,-0.19076,0.00012,15.21767]
[1778928402825,39.17,77867.74,103.4,-0.19031,0.00012,15.19649]
[1778928408175,39.18,77872.81,103.4,-0.18971,0.00012,15.16796]
[1778928408470,39.18,77872.62,103.4,-0.18974,0.00012,15.16941]
[1778928408867,39.18,77874.31,103.4,-0.18954,0.00012,15.15973]
[1778928411439,39.18,77875.04,103.4,-0.18945,0.00012,15.15586]
[1778928411799,39.18,77875.04,103.4,-0.18945,0.00012,15.15586]
[1778928413609,39.18,77878.27,103.4,-0.18906,0.00012,15.13726]
[1778928418683,39.19,77882.93,103.4,-0.18851,0.00012,15.11103]
[1778928423972,39.19,77890.05,103.4,-0.18767,0.00012,15.07064]
[1778928430014,39.2,77889.83,103.4,-0.18773,0.00012,15.07372]
[1778928431286,39.2,77889.83,103.4,-0.18773,0.00012,15.07372]
[1778928437065,39.2,77892.94,103.4,-0.1874,0.00012,15.05756]
[1778928438024,39.2,77892.94,103.4,-0.1874,0.00012,15.05756]
[1778928439341,39.21,77894.01,103.4,-0.18728,0.00012,15.0519]
[1778928439390,39.21,77894.01,103.4,-0.18728,0.00012,15.0519]
[1778928439583,39.21,77894.01,103.4,-0.18728,0.00012,15.0519]
[1778928439737,39.21,77894.01,103.4,-0.18728,0.00012,15.0519]
[1778928440086,39.21,77903.5,103.4,-0.18612,0.00012,14.99622]
[1778928441290,39.21,77903.5,103.4,-0.18612,0.00012,14.99622]
[1778928444638,39.21,77908.43,103.4,-0.18555,0.00012,14.96875]
[1778928449923,39.22,77911.23,103.4,-0.18526,0.00012,14.95441]
[1778928449934,39.22,77911.23,103.4,-0.18526,0.00012,14.95441]
[1778928450217,39.22,77911.23,103.4,-0.18526,0.00012,14.95441]
[1778928450237,39.22,77911.23,103.4,-0.18526,0.00012,14.95441]
[1778928454752,39.23,77914.18,103.4,-0.1849,0.00012,14.93435]
[1778928454769,39.23,77914.18,103.4,-0.1849,0.00012,14.93435]
[1778928454791,39.23,77914.18,103.4,-0.1849,0.00012,14.93435]
[1778928454887,39.23,77914.18,103.4,-0.1849,0.00012,14.93435]
[1778928454972,39.23,77914.18,103.4,-0.1849,0.00012,14.93435]
[1778928454976,39.23,77914.18,103.4,-0.1849,0.00012,14.93435]
[1778928455446,39.23,77907.37,103.4,-0.18574,0.00012,14.97505]
[1778928461085,39.24,77901.13,103.4,-0.18654,0.00012,15.0138]
[1778928466272,39.24,77896.34,103.4,-0.18717,0.00012,15.04421]
[1778928469928,39.25,77896.9,103.4,-0.18712,0.00012,15.04194]
[1778928471945,39.25,77904.88,103.4,-0.18616,0.00012,14.99563]
[1778928472603,39.25,77905.45,103.4,-0.1861,0.00012,14.99267]
[1778928476799,39.26,77905.45,103.4,-0.18613,0.00012,14.9943]
[1778928480990,39.26,77907.21,103.4,-0.18595,0.00012,14.98553]
[1778928481376,39.26,77907.21,103.4,-0.18595,0.00012,14.98553]
[1778928481377,39.26,77909.94,103.4,-0.18563,0.00012,14.96985]
[1778928484507,39.27,77910.91,103.4,-0.18553,0.00012,14.96501]
[1778928485174,39.27,77910.91,103.4,-0.18553,0.00012,14.96501]
[1778928485315,39.27,77910.91,103.4,-0.18553,0.00012,14.96501]
[1778928486176,39.27,77911.94,103.4,-0.18541,0.00012,14.95923]
[1778928488059,39.27,77917.2,103.4,-0.18477,0.00012,14.92851]
[1778928489146,39.27,77916.76,103.4,-0.18484,0.00012,14.93179]
[1778928494468,39.28,77918.64,103.4,-0.18465,0.00012,14.92278]
[1778928498263,39.28,77918.79,103.4,-0.18464,0.00012,14.92225]
[1778928503531,39.29,77917.25,103.4,-0.18489,0.00012,14.93417]
[1778928508566,39.29,77924.47,103.4,-0.18405,0.00012,14.89335]
[1778928513601,39.3,77926.17,103.4,-0.18384,0.00012,14.88031]
[1778928517522,39.31,77923.87,103.4,-0.18414,0.00012,14.89537]
[1778928522664,39.31,77916.56,103.4,-0.18507,0.00012,14.94036]
[1778928527699,39.32,77917.19,103.4,-0.18502,0.00012,14.93813]
[1778928529422,39.32,77917.19,103.4,-0.18502,0.00012,14.93813]
[1778928529425,39.32,77917.19,103.4,-0.18502,0.00012,14.93813]
[1778928529540,39.32,77917.19,103.4,-0.18502,0.00012,14.93813]
[1778928529713,39.32,77913.96,103.4,-0.18542,0.00012,14.9578]
[1778928534748,39.32,77907.58,103.4,-0.18623,0.00012,14.99677]
[1778928538181,39.33,77905.38,103.4,-0.18651,0.00012,15.01023]
[1778928538182,39.33,77905.38,103.4,-0.18651,0.00012,15.01023]
[1778928540620,39.33,77904.68,103.4,-0.18661,0.00012,15.01518]
[1778928544741,39.33,77903.56,103.4,-0.18677,0.00012,15.0228]
[1778928549854,39.34,77898.37,103.4,-0.18743,0.00012,15.0546]
[1778928555895,39.34,77898.51,103.4,-0.18743,0.00012,15.05501]
[1778928560930,39.34,77898.19,103.4,-0.18749,0.00012,15.05794]
[1778928565965,39.35,77898.12,103.4,-0.18752,0.00012,15.05938]
[1778928571000,39.35,77899.03,103.4,-0.18739,0.00012,15.05016]
[1778928575560,39.35,77897.5,103.4,-0.18759,0.00012,15.05977]
[1778928577746,39.36,77897.74,103.4,-0.18757,0.00012,15.05896]
[1778928583084,39.36,77897.48,103.4,-0.18763,0.00012,15.06165]
[1778928588119,39.36,77895.85,103.4,-0.18784,0.00012,15.07207]
[1778928593155,39.37,77897.6,103.4,-0.18765,0.00012,15.06264]
[1778928598190,39.37,77897.32,103.4,-0.1877,0.00012,15.06512]
[1778928600095,39.37,77897.35,103.4,-0.1877,0.00012,15.0651]
[1778928600106,39.37,77897.35,103.4,-0.1877,0.00012,15.0651]
[1778928600352,39.37,77897.35,103.4,-0.1877,0.00012,15.0651]
[1778928600736,39.37,77895.89,103.4,-0.18788,0.00012,15.07383]
[1778928605953,39.37,77885.17,103.4,-0.1892,0.00012,15.13715]
[1778928611282,39.37,77880.48,103.4,-0.18979,0.00012,15.16487]
[1778928613548,39.37,77879.93,103.4,-0.18985,0.00012,15.16812]
[1778928619340,39.37,77884.17,103.4,-0.18935,0.00012,15.14403]
[1778928621691,39.38,77884.21,103.4,-0.18935,0.00012,15.14407]
[1778928621866,39.38,77884.21,103.4,-0.18935,0.00012,15.14407]
[1778928622361,39.38,77893.5,103.4,-0.18821,0.00012,15.08974]
[1778928624089,39.38,77895.73,103.4,-0.18794,0.00012,15.07676]
[1778928624931,39.38,77895.6,103.4,-0.18796,0.00012,15.07764]
[1778928630044,39.38,77895.88,103.4,-0.18793,0.00012,15.07624]
[1778928630108,39.38,77895.88,103.4,-0.18793,0.00012,15.07624]
[1778928634184,39.38,77896.07,103.4,-0.18788,0.00012,15.07109]
[1778928634234,39.38,77896.07,103.4,-0.18788,0.00012,15.07109]
[1778928634305,39.38,77896.07,103.4,-0.18788,0.00012,15.07109]
[1778928635415,39.38,77901.2,103.4,-0.18726,0.00012,15.0411]
[1778928636855,39.38,77905.72,103.4,-0.18671,0.00012,15.01491]
[1778928637802,39.38,77905.72,103.4,-0.18672,0.00012,15.0151]
[1778928637926,39.38,77905.72,103.4,-0.18672,0.00012,15.0151]
[1778928639825,39.38,77905.72,103.4,-0.18672,0.00012,15.0153]
[1778928643959,39.39,77907.01,103.4,-0.18658,0.00012,15.00869]
[1778928646520,39.39,77910.3,103.4,-0.18619,0.00012,14.98975]
[1778928646592,39.39,77910.27,103.4,-0.1862,0.00012,14.99014]
[1778928646903,39.39,77910.27,103.4,-0.1862,0.00012,14.99014]
[1778928647793,39.39,77910.15,103.4,-0.18622,0.00012,14.99106]
[1778928653438,39.39,77909.69,103.4,-0.18629,0.00012,14.99462]
[1778928659352,39.4,77913.6,103.4,-0.18585,0.00012,14.97325]
[1778928664431,39.4,77914.93,103.4,-0.1857,0.00012,14.96619]
[1778928670173,39.41,77921.62,103.4,-0.18493,0.00012,14.92899]
[1778928673414,39.41,77918.19,103.4,-0.18536,0.00012,14.94975]
[1778928673512,39.41,77917.53,103.4,-0.18545,0.00012,14.95416]
[1778928674741,39.41,77926.27,103.4,-0.1844,0.00012,14.90298]
[1778928680556,39.42,77925.5,103.4,-0.18451,0.00012,14.90855]
[1778928680783,39.42,77924.22,103.4,-0.18467,0.00012,14.9166]
[1778928682806,39.42,77917.29,103.4,-0.18553,0.00012,14.95793]
[1778928688847,39.42,77910.57,103.4,-0.18637,0.00012,14.99867]
[1778928693910,39.43,77909.3,103.4,-0.1865,0.00012,15.00213]
[1778928699919,39.43,77910.12,103.4,-0.18642,0.00012,14.99868]
[1778928701886,39.43,77909.9,103.4,-0.18645,0.00012,15.00017]
[1778928704826,39.43,77910.05,103.4,-0.18644,0.00012,14.99948]
[1778928705694,39.44,77909.72,103.4,-0.18649,0.00012,15.00202]
[1778928705885,39.44,77909.72,103.4,-0.18649,0.00012,15.00202]
[1778928707307,39.44,77904.05,103.4,-0.18719,0.00012,15.03547]
[1778928707908,39.44,77899.2,103.4,-0.18778,0.00012,15.06406]
[1778928713010,39.44,77898.49,103.4,-0.18788,0.00012,15.06901]
[1778928715197,39.44,77898.55,103.4,-0.18788,0.00012,15.0688]
[1778928721066,39.44,77900.75,103.4,-0.18763,0.00012,15.05705]
[1778928727108,39.45,77900.05,103.4,-0.18774,0.00012,15.06225]
[1778928732143,39.45,77900.7,103.4,-0.18768,0.00012,15.05942]
[1778928736171,39.45,77909.42,103.4,-0.18664,0.00012,15.00926]
[1778928736812,39.45,77909.42,103.4,-0.18664,0.00012,15.00926]
[1778928736837,39.45,77909.42,103.4,-0.18664,0.00012,15.00926]
[1778928737873,39.46,77912.23,103.4,-0.1863,0.00012,14.99305]
[1778928743447,39.46,77913.84,103.4,-0.18614,0.00012,14.98503]
[1778928749263,39.47,77914.86,103.4,-0.18605,0.00012,14.98102]
[1778928750238,39.47,77914.86,103.4,-0.18605,0.00012,14.98102]
[1778928750266,39.47,77914.86,103.4,-0.18605,0.00012,14.98102]
[1778928750731,39.47,77914.89,103.4,-0.18605,0.00012,14.98112]
[1778928750737,39.47,77914.89,103.4,-0.18605,0.00012,14.98112]
[1778928753964,39.47,77914.75,103.4,-0.18604,0.00012,14.97786]
[1778928755848,39.47,77915.59,103.4,-0.18595,0.00012,14.97348]
[1778928756794,39.47,77915.51,103.4,-0.18597,0.00012,14.97423]
[1778928760775,39.48,77915.01,103.4,-0.18605,0.00012,14.97825]
[1778928760846,39.48,77915.01,103.4,-0.18605,0.00012,14.97825]
[1778928761998,39.48,77913.73,103.4,-0.18621,0.00012,14.98602]
[1778928764285,39.48,77914.67,103.4,-0.18611,0.00012,14.98102]
[1778928764577,39.48,77914.67,103.4,-0.18611,0.00012,14.98102]
[1778928765316,39.48,77915.89,103.4,-0.18597,0.00012,14.97413]
[1778928765375,39.48,77921.66,103.4,-0.18527,0.00012,14.9404]
[1778928766393,39.48,77921.66,103.4,-0.18527,0.00012,14.9404]
[1778928769275,39.48,77925.64,103.4,-0.1848,0.00012,14.91757]
[1778928770349,39.48,77928.83,103.4,-0.18442,0.00012,14.89903]
[1778928771161,39.48,77932.46,103.4,-0.18398,0.00012,14.87791]
[1778928775907,39.49,77930.46,103.4,-0.18424,0.00012,14.89066]
[1778928776212,39.49,77930.46,103.4,-0.18424,0.00012,14.89066]
[1778928776264,39.49,77930.46,103.4,-0.18424,0.00012,14.89066]
[1778928776452,39.49,77929.98,103.4,-0.18431,0.00012,14.89392]
[1778928781487,39.49,77930.74,103.4,-0.18424,0.00012,14.89033]
[1778928781824,39.49,77930.74,103.4,-0.18424,0.00012,14.89033]
[1778928784959,39.49,77929.29,103.4,-0.18442,0.00012,14.8995]
[1778928790550,39.5,77928.77,103.4,-0.18451,0.00012,14.90351]
[1778928791383,39.5,77928.77,103.4,-0.18451,0.00012,14.90351]
[1778928791388,39.5,77928.77,103.4,-0.18451,0.00012,14.90351]
[1778928791419,39.5,77928.77,103.4,-0.18451,0.00012,14.90351]
[1778928791557,39.5,77926.89,103.4,-0.18474,0.00012,14.91469]
[1778928796593,39.5,77924.3,103.4,-0.18507,0.00012,14.93121]
[1778928801631,39.51,77923.83,103.4,-0.18516,0.00012,14.93531]
[1778928806051,39.51,77923.49,103.4,-0.18522,0.00012,14.9384]
[1778928806113,39.51,77923.49,103.4,-0.18522,0.00012,14.9384]
[1778928811260,39.51,77918.54,103.4,-0.18584,0.00012,14.96819]
[1778928815932,39.52,77918.66,103.4,-0.18581,0.00012,14.96402]
[1778928815972,39.52,77918.66,103.4,-0.18581,0.00012,14.96402]
[1778928816213,39.52,77918.66,103.4,-0.18581,0.00012,14.96402]
[1778928816228,39.52,77918.66,103.4,-0.18582,0.00012,14.96451]
[1778928816736,39.52,77900.05,103.4,-0.18808,0.00012,15.07342]
[1778928818514,39.52,77900.05,103.4,-0.18808,0.00012,15.07342]
[1778928823785,39.52,77896.46,103.4,-0.18854,0.00012,15.09524]
[1778928826752,39.52,77896.46,103.4,-0.18854,0.00012,15.09524]
[1778928833790,39.53,77895.45,103.4,-0.18868,0.00012,15.10197]
[1778928834988,39.53,77894.88,103.4,-0.18875,0.00012,15.1057]
[1778928835774,39.53,77891.92,103.4,-0.18912,0.00012,15.12335]
[1778928839732,39.53,77891.78,103.4,-0.18915,0.00012,15.12441]
[1778928843232,39.53,77889.96,103.4,-0.18938,0.00012,15.13549]
[1778928848961,39.53,77887.53,103.4,-0.1897,0.00012,15.15059]
[1778928851466,39.53,77887.53,103.4,-0.1897,0.00012,15.15059]
[1778928857019,39.54,77887.59,103.4,-0.18971,0.00012,15.15115]
[1778928863060,39.54,77889.42,103.4,-0.18949,0.00012,15.14108]
[1778928868095,39.54,77889.55,103.4,-0.18949,0.00012,15.14087]
[1778928873130,39.54,77889.78,103.4,-0.18943,0.00012,15.1352]
[1778928880182,39.55,77890.09,103.4,-0.18941,0.00012,15.1342]
[1778928887231,39.55,77889.35,103.4,-0.18952,0.00012,15.13933]
[1778928892266,39.55,77889.85,103.4,-0.18947,0.00012,15.13694]
[1778928897301,39.55,77889.73,103.4,-0.18949,0.00012,15.13811]
[1778928905357,39.55,77887.24,103.4,-0.1898,0.00012,15.15311]
[1778928910392,39.55,77887.5,103.4,-0.18978,0.00012,15.15179]
[1778928915427,39.56,77889.18,103.4,-0.18957,0.00012,15.1422]
[1778928917033,39.56,77889.41,103.4,-0.18955,0.00012,15.1409]
[1778928917129,39.56,77889.41,103.4,-0.18955,0.00012,15.1409]
[1778928917441,39.56,77901.05,103.4,-0.18812,0.00012,15.07302]
[1778928918448,39.56,77910.25,103.4,-0.18701,0.00012,15.01939]
[1778928922174,39.56,77913.63,103.4,-0.18661,0.00012,15.00025]
[1778928922515,39.56,77913.63,103.4,-0.18661,0.00012,15.00025]
[1778928922808,39.56,77913.58,103.4,-0.18662,0.00012,15.00077]
[1778928927147,39.56,77915.77,103.4,-0.18637,0.00012,14.98872]
[1778928927168,39.56,77915.77,103.4,-0.18637,0.00012,14.98872]
[1778928927606,39.56,77915.77,103.4,-0.18637,0.00012,14.98872]
[1778928927613,39.56,77915.77,103.4,-0.18637,0.00012,14.98872]
[1778928927705,39.56,77916.57,103.4,-0.18628,0.00012,14.98424]
[1778928929795,39.56,77917.3,103.4,-0.18619,0.00012,14.98018]
[1778928930482,39.56,77916.67,103.4,-0.18627,0.00012,14.98408]
[1778928931497,39.56,77919.35,103.4,-0.18595,0.00012,14.96861]
[1778928931634,39.56,77919.35,103.4,-0.18595,0.00012,14.96861]
[1778928934124,39.57,77920.12,103.4,-0.18583,0.00012,14.95989]
[1778928939603,39.57,77922.41,103.4,-0.18558,0.00012,14.94787]
[1778928943275,39.57,77924.25,103.4,-0.18537,0.00012,14.9378]
[1778928943631,39.57,77924.33,103.4,-0.18537,0.00012,14.93757]
[1778928944087,39.57,77924.33,103.4,-0.18537,0.00012,14.93757]
[1778928948202,39.58,77925.22,103.4,-0.18527,0.00012,14.93272]
[1778928951873,39.58,77924.53,103.4,-0.18536,0.00012,14.93701]
[1778928956876,39.58,77927.36,103.4,-0.18502,0.00012,14.92092]
[1778928959845,39.58,77927.75,103.4,-0.18498,0.00012,14.9188]
[1778928960920,39.58,77928.73,103.4,-0.18486,0.00012,14.91322]
[1778928961944,39.58,77923.63,103.4,-0.18548,0.00012,14.94322]
[1778928962139,39.58,77923.63,103.4,-0.18548,0.00012,14.94322]
[1778928962141,39.58,77923.63,103.4,-0.18548,0.00012,14.94322]
[1778928962274,39.58,77923.63,103.4,-0.18548,0.00012,14.94322]
[1778928962284,39.58,77923.63,103.4,-0.18548,0.00012,14.94322]
[1778928962768,39.58,77932.37,103.4,-0.18443,0.00012,14.89217]
[1778928967803,39.58,77930.38,103.4,-0.18468,0.00012,14.90438]
[1778928974852,39.58,77933.4,103.4,-0.18433,0.00012,14.88735]
[1778928979887,39.59,77933.78,103.4,-0.1843,0.00012,14.88578]
[1778928982075,39.59,77934.03,103.4,-0.18427,0.00012,14.88444]
[1778928991971,39.59,77935.84,103.4,-0.18404,0.00012,14.8703]
[1778928997006,39.59,77935.32,103.4,-0.18411,0.00012,14.8741]
[1778929002041,39.6,77935.77,103.4,-0.18408,0.00012,14.87228]
[1778929005357,39.6,77936.24,103.4,-0.18403,0.00012,14.86986]
[1778929011104,39.6,77938.32,103.4,-0.1838,0.00012,14.85892]
[1778929012078,39.6,77938.32,103.4,-0.1838,0.00012,14.85892]
[1778929018153,39.61,77944.01,103.4,-0.18315,0.00012,14.82721]
[1778929018989,39.61,77944.01,103.4,-0.18315,0.00012,14.82721]
[1778929019858,39.61,77944.01,103.4,-0.18315,0.00012,14.82721]
[1778929019160,39.61,77944.17,103.4,-0.18313,0.00012,14.82635]
[1778929024195,39.61,77944.37,103.4,-0.18312,0.00012,14.82554]
[1778929026812,39.61,77943.97,103.4,-0.18317,0.00012,14.82795]
[1778929026899,39.61,77943.97,103.4,-0.18317,0.00012,14.82795]
[1778929029769,39.61,77944.03,103.4,-0.18316,0.00012,14.82779]
[1778929029771,39.61,77944.03,103.4,-0.18316,0.00012,14.82779]
[1778929035272,39.61,77949.4,103.4,-0.18253,0.00012,14.79689]
[1778929036638,39.61,77949.4,103.4,-0.18253,0.00012,14.79689]
[1778929036646,39.61,77949.4,103.4,-0.18253,0.00012,14.79689]
[1778929037669,39.61,77949.4,103.4,-0.18253,0.00012,14.79699]
[1778929037712,39.61,77954.34,103.4,-0.18195,0.00012,14.76811]
[1778929042080,39.61,77948.93,103.4,-0.1826,0.00012,14.80033]
[1778929043799,39.62,77946.9,103.4,-0.18285,0.00012,14.81233]
[1778929043870,39.62,77946.9,103.4,-0.18285,0.00012,14.81233]
[1778929045342,39.62,77936.81,103.4,-0.18406,0.00012,14.87163]
[1778929050750,39.62,77936.7,103.4,-0.18407,0.00012,14.87233]
[1778929053690,39.62,77937.8,103.4,-0.1839,0.00012,14.86103]
[1778929054405,39.62,77928.31,103.4,-0.18504,0.00012,14.91661]
[1778929059442,39.62,77927.85,103.4,-0.18509,0.00012,14.91903]
[1778929064476,39.61,77929.73,103.4,-0.18486,0.00012,14.9078]
[1778929070518,39.61,77929.93,103.4,-0.18483,0.00012,14.90635]
[1778929075553,39.61,77929.9,103.4,-0.18483,0.00012,14.90627]
[1778929080588,39.61,77929.56,103.4,-0.18487,0.00012,14.90797]
[1778929083692,39.61,77928.95,103.4,-0.18494,0.00012,14.91142]
[1778929089651,39.61,77920.96,103.4,-0.18589,0.00012,14.95734]
[1778929091894,39.61,77920.76,103.4,-0.18591,0.00012,14.95838]
[1778929096858,39.61,77915.47,103.4,-0.18653,0.00012,14.9886]
[1778929102749,39.6,77914.94,103.4,-0.18658,0.00012,14.99061]
[1778929107783,39.6,77915.35,103.4,-0.18651,0.00012,14.98746]
[1778929112818,39.6,77915.5,103.4,-0.18644,0.00012,14.981]
[1778929117853,39.59,77916.24,103.4,-0.18634,0.00012,14.97603]
[1778929122550,39.59,77916.56,103.4,-0.18629,0.00012,14.97368]
[1778929127923,39.59,77922.48,103.4,-0.18556,0.00012,14.93855]
[1778929132958,39.59,77926.56,103.4,-0.18506,0.00012,14.9143]
[1778929137993,39.59,77927.23,103.4,-0.18497,0.00012,14.91012]
[1778929139114,39.59,77927.68,103.4,-0.18492,0.00012,14.90745]
[1778929144718,39.59,77928.03,103.4,-0.18487,0.00012,14.90519]
[1778929150080,39.59,77928.92,103.4,-0.18476,0.00012,14.89973]
[1778929155694,39.59,77928.86,103.4,-0.18476,0.00012,14.89996]
[1778929161157,39.59,77926.62,103.4,-0.18503,0.00012,14.91289]
[1778929167199,39.59,77926.69,103.4,-0.18502,0.00012,14.9122]
[1778929172243,39.59,77926.23,103.4,-0.18503,0.00012,14.90981]
[1778929173227,39.59,77926.23,103.4,-0.18503,0.00012,14.90981]
[1778929178370,39.58,77927.94,103.4,-0.18482,0.00012,14.89971]
[1778929184328,39.59,77931.1,103.4,-0.18444,0.00012,14.88132]
[1778929189363,39.59,77932.83,103.4,-0.18423,0.00012,14.87136]
[1778929190268,39.59,77932.83,103.4,-0.18423,0.00012,14.87136]
[1778929195405,39.59,77932.73,103.4,-0.18425,0.00012,14.87214]
[1778929200741,39.59,77933.46,103.4,-0.18416,0.00012,14.86796]
[1778929201064,39.59,77933.46,103.4,-0.18416,0.00012,14.86796]
[1778929201165,39.59,77933.5,103.4,-0.18416,0.00012,14.86774]
[1778929201603,39.59,77933.5,103.4,-0.18416,0.00012,14.86774]
[1778929201633,39.59,77944.27,103.4,-0.18286,0.00012,14.80447]
[1778929202801,39.59,77944.27,103.4,-0.18286,0.00012,14.80447]
[1778929205117,39.59,77953.59,103.4,-0.18175,0.00012,14.74999]
[1778929205244,39.59,77955.66,103.4,-0.18151,0.00012,14.738]
[1778929205278,39.59,77955.66,103.4,-0.18151,0.00012,14.738]
[1778929205339,39.59,77955.66,103.4,-0.18151,0.00012,14.738]
[1778929205996,39.59,77955.66,103.4,-0.18151,0.00012,14.738]
[1778929206098,39.59,77955.66,103.4,-0.18151,0.00012,14.738]
[1778929206142,39.59,77955.66,103.4,-0.18151,0.00012,14.738]
[1778929206028,39.59,77960.32,103.4,-0.18095,0.00012,14.71066]
[1778929206295,39.59,77960.32,103.4,-0.18095,0.00012,14.71066]
[1778929206383,39.59,77960.32,103.4,-0.18095,0.00012,14.71066]
[1778929206403,39.59,77960.32,103.4,-0.18095,0.00012,14.71066]
[1778929206572,39.59,77960.32,103.4,-0.18095,0.00012,14.71066]
[1778929206696,39.59,77975.44,103.4,-0.17916,0.00012,14.62167]
[1778929207768,39.59,77975.44,103.4,-0.17916,0.00012,14.62167]
[1778929207910,39.59,77975.44,103.4,-0.17916,0.00012,14.62167]
[1778929208147,39.59,77981.23,103.4,-0.17847,0.00012,14.58758]
[1778929208149,39.59,77981.23,103.4,-0.17847,0.00012,14.58758]
[1778929208875,39.59,77981.23,103.4,-0.17847,0.00012,14.58758]
[1778929209059,39.59,77982.21,103.4,-0.17836,0.00012,14.58171]
[1778929210134,39.59,77991.77,103.4,-0.17723,0.00012,14.52541]
[1778929210165,39.59,77991.77,103.4,-0.17723,0.00012,14.52541]
[1778929210171,39.59,77991.77,103.4,-0.17723,0.00012,14.52541]
[1778929213095,39.59,77993.98,103.4,-0.17697,0.00012,14.51213]
[1778929215909,39.59,77999.97,103.4,-0.17626,0.00012,14.47674]
[1778929215917,39.59,77999.97,103.4,-0.17626,0.00012,14.47674]
[1778929216362,39.59,78000.32,103.4,-0.17622,0.00012,14.4747]
[1778929218416,39.59,78006.0,103.4,-0.17556,0.00012,14.44098]
[1778929218984,39.58,78006.1,103.4,-0.17554,0.00012,14.4403]
[1778929223602,39.58,78016.34,103.4,-0.17432,0.00012,14.37835]
[1778929228637,39.58,78020.91,103.4,-0.17378,0.00012,14.35104]
[1778929233819,39.57,78023.63,103.4,-0.1734,0.00012,14.32874]
[1778929233838,39.57,78023.63,103.4,-0.1734,0.00012,14.32874]
[1778929233888,39.57,78023.63,103.4,-0.1734,0.00012,14.32874]
[1778929233890,39.57,78023.4,103.4,-0.17342,0.00012,14.32989]
[1778929234426,39.57,78023.4,103.4,-0.17342,0.00012,14.32989]
[1778929234875,39.57,78035.03,103.4,-0.17208,0.00012,14.2611]
[1778929236062,39.57,78035.03,103.4,-0.17208,0.00012,14.2611]
[1778929237075,39.57,78040.54,103.4,-0.17144,0.00011,14.22845]
[1778929237127,39.57,78040.54,103.4,-0.17144,0.00011,14.22845]
[1778929237493,39.58,78036.79,103.4,-0.17189,0.00012,14.25153]
[1778929237501,39.58,78036.79,103.4,-0.17189,0.00012,14.25153]
[1778929237503,39.58,78036.79,103.4,-0.17189,0.00012,14.25153]
[1778929239492,39.58,78033.01,103.4,-0.17233,0.00012,14.27387]
[1778929241393,39.58,78037.49,103.4,-0.17181,0.00012,14.24727]
[1778929242350,39.58,78035.46,103.4,-0.17204,0.00012,14.25925]
[1778929243820,39.58,78038.44,103.4,-0.1717,0.00012,14.2416]
[1778929243859,39.58,78038.52,103.4,-0.17169,0.00012,14.24107]
[1778929244367,39.58,78038.52,103.4,-0.17169,0.00012,14.24107]
[1778929246776,39.57,78052.5,103.4,-0.17007,0.00011,14.1576]
[1778929252846,39.58,78048.51,103.4,-0.17057,0.00011,14.18355]
[1778929257325,39.59,78052.29,103.5,-0.17018,0.00011,14.16317]
[1778929260530,39.59,78046.52,103.5,-0.17085,0.00011,14.19774]
[1778929260569,39.59,78046.52,103.5,-0.17085,0.00011,14.19774]
[1778929260632,39.59,78046.52,103.5,-0.17085,0.00011,14.19774]
[1778929260911,39.59,78046.52,103.5,-0.17085,0.00011,14.19774]
[1778929260923,39.59,78040.38,103.5,-0.17155,0.00011,14.23403]
[1778929262115,39.59,78040.38,103.5,-0.17155,0.00011,14.23403]
[1778929264037,39.59,78034.97,103.5,-0.17217,0.00012,14.26586]
[1778929265869,39.59,78040.05,103.5,-0.17157,0.00011,14.2352]
[1778929265872,39.59,78040.05,103.5,-0.17157,0.00011,14.2352]
[1778929266890,39.59,78041.56,103.5,-0.1714,0.00011,14.22637]
[1778929268233,39.59,78032.4,103.5,-0.17246,0.00012,14.28051]
[1778929269618,39.59,78032.66,103.5,-0.17242,0.00012,14.27893]
[1778929270585,39.59,78032.41,103.5,-0.17245,0.00012,14.28036]
[1778929271137,39.59,78032.41,103.5,-0.17245,0.00012,14.28036]
[1778929272335,39.59,78029.51,103.5,-0.17279,0.00012,14.2974]
[1778929272345,39.59,78029.51,103.5,-0.17279,0.00012,14.2974]
[1778929272353,39.59,78029.51,103.5,-0.17279,0.00012,14.2974]
[1778929272467,39.59,78029.51,103.5,-0.17279,0.00012,14.2974]
[1778929272860,39.59,78029.51,103.5,-0.17279,0.00012,14.2974]
[1778929272862,39.59,78029.51,103.5,-0.17279,0.00012,14.2974]
[1778929273320,39.59,78024.41,103.5,-0.17337,0.00012,14.32746]
[1778929274015,39.59,78022.63,103.5,-0.17358,0.00012,14.33786]
[1778929279050,39.58,78014.07,103.5,-0.17456,0.00012,14.38788]
[1778929284085,39.58,78014.04,103.5,-0.17455,0.00012,14.38733]
[1778929289157,39.58,78019.24,103.5,-0.17394,0.00012,14.35605]
[1778929289241,39.58,78019.75,103.5,-0.17388,0.00012,14.35294]
[1778929290868,39.58,78026.0,103.5,-0.17315,0.00012,14.31592]
[1778929296169,39.58,78032.64,103.5,-0.17234,0.00012,14.27154]
[1778929296848,39.58,78032.64,103.5,-0.17234,0.00012,14.27154]
[1778929298609,39.58,78023.75,103.5,-0.17336,0.00012,14.32401]
[1778929303830,39.58,78024.34,103.5,-0.17329,0.00012,14.32024]
[1778929306603,39.58,78024.27,103.5,-0.17329,0.00012,14.32051]
[1778929312885,39.57,78013.7,103.5,-0.17451,0.00012,14.3822]
[1778929313746,39.57,78013.79,103.5,-0.17449,0.00012,14.38139]
[1778929320921,39.57,78012.11,103.5,-0.17467,0.00012,14.39062]
[1778929322999,39.57,78021.76,103.5,-0.17354,0.00012,14.33303]
[1778929324041,39.57,78021.76,103.5,-0.17354,0.00012,14.33303]
[1778929324323,39.57,78026.13,103.5,-0.17303,0.00012,14.30716]
[1778929324893,39.57,78027.39,103.5,-0.17289,0.00012,14.2997]
[1778929327633,39.57,78027.46,103.5,-0.17288,0.00012,14.29925]
[1778929331381,39.57,78027.62,103.5,-0.17286,0.00012,14.29815]
[1778929336456,39.57,78032.3,103.5,-0.17231,0.00012,14.27035]
[1778929337837,39.57,78034.24,103.5,-0.17209,0.00012,14.25886]
[1778929338040,39.57,78037.62,103.5,-0.1717,0.00012,14.23887]
[1778929344071,39.57,78043.51,103.5,-0.17102,0.00011,14.20398]
[1778929344073,39.57,78043.51,103.5,-0.17102,0.00011,14.20398]
[1778929344156,39.57,78043.71,103.5,-0.171,0.00011,14.2028]
[1778929344342,39.57,78043.71,103.5,-0.171,0.00011,14.2028]
[1778929345558,39.57,78036.79,103.5,-0.1718,0.00012,14.24384]
[1778929347919,39.57,78028.13,103.5,-0.1728,0.00012,14.29509]
[1778929348783,39.57,78027.69,103.5,-0.17285,0.00012,14.29766]
[1778929349133,39.57,78027.69,103.5,-0.17285,0.00012,14.29766]
[1778929352128,39.57,78022.45,103.5,-0.17345,0.00012,14.3285]
[1778929352953,39.57,78023.94,103.5,-0.17323,0.00012,14.31469]
[1778929358603,39.57,78020.68,103.5,-0.1736,0.00012,14.33347]
[1778929363638,39.56,78022.08,103.5,-0.17343,0.00012,14.32482]
[1778929368674,39.56,78014.18,103.5,-0.17434,0.00012,14.37113]
[1778929374716,39.56,78013.91,103.5,-0.17436,0.00012,14.37202]
[1778929379272,39.56,78013.93,103.5,-0.17435,0.00012,14.37158]
[1778929379280,39.56,78013.93,103.5,-0.17435,0.00012,14.37158]
[1778929383381,39.56,78010.24,103.5,-0.17477,0.00012,14.39276]
[1778929388814,39.56,78013.04,103.5,-0.17443,0.00012,14.37552]
[1778929392854,39.55,78018.8,103.5,-0.17376,0.00012,14.3412]
[1778929392855,39.55,78018.8,103.5,-0.17376,0.00012,14.3412]
[1778929394520,39.55,78018.96,103.5,-0.17374,0.00012,14.34013]
[1778929397108,39.55,78018.99,103.5,-0.17373,0.00012,14.33983]
[1778929402912,39.55,78025.06,103.5,-0.17302,0.00012,14.30368]
[1778929407920,39.55,78026.43,103.5,-0.17286,0.00012,14.29548]
[1778929412340,39.55,78023.35,103.5,-0.17317,0.00012,14.30867]
[1778929417800,39.55,78022.66,103.5,-0.17325,0.00012,14.31249]
[1778929418877,39.55,78023.91,103.5,-0.1731,0.00012,14.30504]
[1778929418932,39.55,78023.91,103.5,-0.1731,0.00012,14.30504]
[1778929428087,39.55,78023.6,103.5,-0.17312,0.00012,14.30623]
[1778929433040,39.55,78022.7,103.5,-0.17323,0.00012,14.31136]
[1778929433122,39.55,78022.67,103.5,-0.17323,0.00012,14.31139]
[1778929433494,39.55,78022.67,103.5,-0.17323,0.00012,14.31139]
[1778929437945,39.55,78022.56,103.5,-0.17322,0.00012,14.31106]
[1778929443196,39.54,78022.36,103.5,-0.17322,0.00012,14.31082]
[1778929445822,39.54,78021.14,103.5,-0.17335,0.00012,14.31757]
[1778929448802,39.54,78021.17,103.5,-0.17333,0.00012,14.3167]
[1778929448893,39.54,78021.17,103.5,-0.17333,0.00012,14.3167]
[1778929448896,39.54,78021.17,103.5,-0.17333,0.00012,14.31648]
[1778929449492,39.54,78021.17,103.5,-0.17333,0.00012,14.31648]
[1778929449580,39.54,78021.17,103.5,-0.17333,0.00012,14.31648]
[1778929450728,39.54,78021.17,103.5,-0.17333,0.00012,14.31648]
[1778929456287,39.54,78022.34,103.5,-0.17319,0.00012,14.30925]
[1778929461322,39.53,78020.92,103.5,-0.17335,0.00012,14.31748]
[1778929466357,39.53,78020.38,103.5,-0.17341,0.00012,14.32046]
[1778929467994,39.53,78020.5,103.5,-0.17339,0.00012,14.3197]
[1778929473407,39.53,78021.21,103.5,-0.17326,0.00012,14.3103]
[1778929478442,39.53,78020.1,103.5,-0.17339,0.00012,14.3167]
[1778929483477,39.53,78020.42,103.5,-0.17335,0.00012,14.31463]
[1778929488515,39.53,78020.5,103.5,-0.17333,0.00012,14.314]
[1778929493547,39.53,78021.8,103.5,-0.17318,0.00012,14.30617]
[1778929498584,39.53,78027.79,103.5,-0.17248,0.00012,14.27063]
[1778929502733,39.53,78024.53,103.5,-0.17286,0.00012,14.28997]
[1778929502804,39.53,78022.45,103.5,-0.1731,0.00012,14.3023]
[1778929504788,39.53,78020.56,103.5,-0.17332,0.00012,14.31348]
[1778929504791,39.53,78020.56,103.5,-0.17332,0.00012,14.31348]
[1778929504892,39.53,78020.72,103.5,-0.1733,0.00012,14.31235]
[1778929510671,39.53,78022.81,103.5,-0.17306,0.00012,14.29985]
[1778929515706,39.53,78016.8,103.5,-0.17375,0.00012,14.33524]
[1778929518198,39.53,78016.82,103.5,-0.17375,0.00012,14.33506]
[1778929523763,39.53,78014.76,103.5,-0.17398,0.00012,14.34678]
[1778929528832,39.53,78015.01,103.5,-0.17395,0.00012,14.34518]
[1778929534840,39.53,78013.39,103.5,-0.17408,0.00012,14.3493]
[1778929540882,39.52,78014.37,103.5,-0.17396,0.00012,14.34318]
[1778929547931,39.52,78013.54,103.5,-0.17405,0.00012,14.34767]
[1778929552966,39.52,78013.63,103.5,-0.17403,0.00012,14.34681]
[1778929558219,39.52,78013.65,103.5,-0.17403,0.00012,14.34642]
[1778929560987,39.52,78012.3,103.5,-0.17418,0.00012,14.35426]
[1778929567064,39.52,78012.3,103.5,-0.17417,0.00012,14.35364]
[1778929570229,39.52,78012.3,103.5,-0.17417,0.00012,14.35348]
[1778929570276,39.52,78012.3,103.5,-0.17417,0.00012,14.35348]
[1778929572059,39.52,78012.75,103.5,-0.17411,0.00012,14.35067]
[1778929572092,39.52,78012.75,103.5,-0.17411,0.00012,14.35067]
[1778929572125,39.52,78012.75,103.5,-0.17411,0.00012,14.35067]
[1778929572275,39.52,78012.75,103.5,-0.17411,0.00012,14.35067]
[1778929572360,39.52,78012.75,103.5,-0.17411,0.00012,14.35067]
[1778929573106,39.52,77997.72,103.5,-0.17586,0.00012,14.43937]
[1778929573508,39.52,77997.72,103.5,-0.17586,0.00012,14.43937]
[1778929573894,39.52,77997.72,103.5,-0.17586,0.00012,14.43937]
[1778929575143,39.52,77992.98,103.5,-0.17642,0.00012,14.46718]
[1778929575244,39.52,77999.02,103.5,-0.1757,0.00012,14.43128]
[1778929577030,39.52,78000.69,103.5,-0.17551,0.00012,14.42139]
[1778929579335,39.52,78001.44,103.5,-0.17542,0.00012,14.41696]
[1778929579434,39.52,78001.44,103.5,-0.17542,0.00012,14.41697]
[1778929585192,39.51,77998.65,103.5,-0.17573,0.00012,14.43244]
[1778929589621,39.51,77999.19,103.5,-0.17565,0.00012,14.42854]
[1778929589796,39.51,77999.19,103.5,-0.17565,0.00012,14.42854]
[1778929590227,39.51,77999.06,103.5,-0.17566,0.00012,14.42912]
[1778929590580,39.51,77999.06,103.5,-0.17566,0.00012,14.42912]
[1778929596868,39.51,77999.17,103.5,-0.17559,0.00012,14.42282]
[1778929602083,39.5,78000.42,103.5,-0.17543,0.00012,14.41459]
[1778929607346,39.5,77998.5,103.5,-0.17564,0.00012,14.42513]
[1778929612381,39.5,77999.0,103.5,-0.17556,0.00012,14.42139]
[1778929617416,39.5,77995.74,103.5,-0.17593,0.00012,14.43981]
[1778929622549,39.49,77995.36,103.5,-0.17596,0.00012,14.44132]
[1778929632524,39.49,77987.33,103.5,-0.17686,0.00012,14.48646]
[1778929637560,39.48,77988.31,103.5,-0.17672,0.00012,14.47939]
[1778929640886,39.48,77993.11,103.5,-0.17615,0.00012,14.45057]
[1778929641135,39.48,77993.11,103.5,-0.17615,0.00012,14.45057]
[1778929641879,39.48,78005.46,103.5,-0.17469,0.00012,14.37706]
[1778929645063,39.48,78008.61,103.5,-0.17432,0.00012,14.35838]
[1778929645212,39.48,78008.61,103.5,-0.17432,0.00012,14.35838]
[1778929645424,39.48,78008.61,103.5,-0.17432,0.00012,14.35838]
[1778929645524,39.48,78009.1,103.5,-0.17426,0.00012,14.35542]
[1778929647542,39.48,78018.76,103.5,-0.17313,0.00012,14.29791]
[1778929651897,39.48,78020.12,103.5,-0.17297,0.00012,14.28947]
[1778929657290,39.47,78022.29,103.5,-0.17265,0.00012,14.2706]
[1778929657292,39.47,78022.29,103.5,-0.17265,0.00012,14.2706]
[1778929662737,39.47,78024.86,103.5,-0.17234,0.00012,14.25429]
[1778929667770,39.47,78020.01,103.5,-0.17288,0.00012,14.28198]
[1778929668696,39.47,78020.01,103.5,-0.17288,0.00012,14.28198]
[1778929669785,39.47,78019.57,103.5,-0.17292,0.00012,14.28436]
[1778929670114,39.47,78019.57,103.5,-0.17292,0.00012,14.28414]
[1778929672920,39.47,78017.29,103.5,-0.17319,0.00012,14.29765]
[1778929673191,39.47,78017.29,103.5,-0.17319,0.00012,14.29765]
[1778929678847,39.47,78014.69,103.5,-0.17349,0.00012,14.31298]
[1778929683249,39.46,78019.89,103.5,-0.17288,0.00012,14.2821]
[1778929684673,39.46,78023.36,103.5,-0.17248,0.00012,14.26153]
[1778929684889,39.46,78024.19,103.5,-0.17238,0.00012,14.25661]
[1778929690265,39.46,78025.2,103.5,-0.17226,0.00012,14.25043]
[1778929695708,39.46,78029.45,103.5,-0.17177,0.00012,14.22514]
[1778929695737,39.46,78029.45,103.5,-0.17177,0.00012,14.22514]
[1778929701002,39.46,78033.73,103.5,-0.17128,0.00012,14.1999]
[1778929706037,39.47,78032.4,103.5,-0.17143,0.00012,14.20797]
[1778929711072,39.47,78030.14,103.5,-0.17165,0.00012,14.21655]
[1778929716107,39.47,78026.4,103.5,-0.17209,0.00012,14.23873]
[1778929723336,39.47,78026.1,103.5,-0.17212,0.00012,14.24048]
[1778929723402,39.47,78026.15,103.5,-0.17211,0.00012,14.24013]
[1778929723794,39.47,78026.15,103.5,-0.17211,0.00012,14.24013]
[1778929725877,39.46,78023.46,103.5,-0.17239,0.00012,14.25403]
[1778929726238,39.46,78023.46,103.5,-0.17239,0.00012,14.25403]
[1778929727174,39.46,78022.29,103.5,-0.17252,0.00012,14.26077]
[1778929727176,39.46,78022.29,103.5,-0.17252,0.00012,14.26077]
[1778929727186,39.46,78022.0,103.5,-0.17255,0.00012,14.26228]
[1778929728171,39.46,78022.0,103.5,-0.17255,0.00012,14.26228]
[1778929728742,39.46,78021.73,103.5,-0.17258,0.00012,14.26374]
[1778929731499,39.46,78019.0,103.5,-0.17289,0.00012,14.27964]
[1778929731594,39.46,78019.0,103.5,-0.17289,0.00012,14.27964]
[1778929731658,39.46,78018.53,103.5,-0.17294,0.00012,14.28226]
[1778929731741,39.46,78018.53,103.5,-0.17294,0.00012,14.28226]
[1778929732173,39.46,78018.53,103.5,-0.17294,0.00012,14.28226]
[1778929732221,39.46,78018.14,103.5,-0.17298,0.00012,14.28444]
[1778929737256,39.45,78015.77,103.5,-0.17324,0.00012,14.29748]
[1778929738359,39.45,78015.77,103.5,-0.17324,0.00012,14.29748]
[1778929738442,39.45,78016.36,103.5,-0.17317,0.00012,14.29377]
[1778929741855,39.45,78015.69,103.5,-0.17324,0.00012,14.29731]
[1778929742512,39.45,78015.69,103.5,-0.17324,0.00012,14.29731]
[1778929742613,39.45,78015.66,103.5,-0.17324,0.00012,14.29735]
[1778929748333,39.45,78013.41,103.5,-0.17348,0.00012,14.30951]
[1778929753369,39.44,78013.31,103.5,-0.17347,0.00012,14.30907]
[1778929758404,39.44,78013.57,103.5,-0.17342,0.00012,14.30648]
[1778929764446,39.44,78017.83,103.5,-0.1729,0.00012,14.2801]
[1778929769481,39.43,78023.96,103.5,-0.17217,0.00012,14.24295]
[1778929774516,39.43,78021.33,103.5,-0.17242,0.00012,14.25291]
[1778929779551,39.43,78014.79,103.5,-0.17317,0.00012,14.29097]
[1778929784586,39.43,78013.14,103.5,-0.17334,0.00012,14.29983]
[1778929789621,39.42,78014.73,103.5,-0.17314,0.00012,14.28948]
[1778929794656,39.42,78013.26,103.5,-0.17329,0.00012,14.29726]
[1778929799691,39.42,78013.5,103.5,-0.17325,0.00012,14.29487]
[1778929804728,39.41,78016.17,103.5,-0.17292,0.00012,14.27808]
[1778929810055,39.41,78016.51,103.5,-0.17287,0.00012,14.27539]
[1778929816071,39.41,78016.23,103.5,-0.17288,0.00012,14.27601]
[1778929821849,39.4,78016.51,103.5,-0.17282,0.00012,14.2731]
[1778929826884,39.4,78016.55,103.5,-0.1728,0.00012,14.27198]
[1778929831919,39.4,78017.91,103.5,-0.17258,0.00012,14.25805]
[1778929836954,39.4,78018.03,103.5,-0.17255,0.00012,14.25651]
[1778929841989,39.39,78018.51,103.5,-0.17248,0.00012,14.25283]
[1778929847028,39.39,78019.58,103.5,-0.17234,0.00012,14.24568]
[1778929852063,39.39,78019.41,103.5,-0.17235,0.00012,14.24591]
[1778929857414,39.39,78019.27,103.5,-0.17236,0.00012,14.24658]
[1778929862723,39.38,78019.43,103.5,-0.17231,0.00012,14.24417]
[1778929868303,39.38,78024.81,103.5,-0.17167,0.00012,14.2112]
[1778929874218,39.38,78020.2,103.5,-0.17219,0.00012,14.23763]
[1778929876390,39.38,78019.96,103.5,-0.17221,0.00012,14.23891]
[1778929876470,39.38,78015.44,103.5,-0.17273,0.00012,14.26562]
[1778929882274,39.37,78015.59,103.5,-0.1727,0.00012,14.26398]
[1778929887309,39.37,78014.88,103.5,-0.17277,0.00012,14.26755]
[1778929892345,39.37,78015.53,103.5,-0.17264,0.00012,14.25811]
[1778929894336,39.37,78015.52,103.5,-0.17264,0.00012,14.25805]
[1778929894358,39.37,78015.49,103.5,-0.17264,0.00012,14.25811]
[1778929899393,39.36,78013.87,103.5,-0.17281,0.00012,14.26683]
[1778929904428,39.36,78013.29,103.5,-0.17286,0.00012,14.26936]
[1778929909463,39.36,78012.75,103.5,-0.17291,0.00012,14.27164]
[1778929915505,39.36,78013.48,103.5,-0.1728,0.00012,14.26619]
[1778929920541,39.35,78014.02,103.5,-0.17272,0.00012,14.26213]
[1778929925576,39.35,78012.96,103.5,-0.17283,0.00012,14.26761]
[1778929931618,39.35,78012.55,103.5,-0.17286,0.00012,14.26905]
[1778929936653,39.34,78012.44,103.5,-0.17286,0.00012,14.26891]
[1778929941688,39.34,78012.85,103.5,-0.1728,0.00012,14.26571]
[1778929946723,39.34,78013.13,103.5,-0.17275,0.00012,14.2633]
[1778929951760,39.34,78017.2,103.5,-0.17222,0.00012,14.23348]
[1778929956794,39.34,78024.56,103.5,-0.17136,0.00012,14.1893]
[1778929961829,39.34,78028.16,103.5,-0.17094,0.00012,14.16772]
[1778929966864,39.34,78028.48,103.5,-0.1709,0.00012,14.16567]
[1778929971951,39.34,78029.76,103.5,-0.17075,0.00012,14.15799]
[1778929977949,39.33,78029.85,103.5,-0.17073,0.00012,14.15726]
[1778929983697,39.33,78032.97,103.5,-0.17037,0.00012,14.13858]
[1778929989026,39.33,78035.28,103.5,-0.17011,0.00012,14.12488]
[1778929990454,39.33,78035.28,103.5,-0.17011,0.00012,14.12488]
[1778929990543,39.33,78035.28,103.5,-0.17011,0.00012,14.12488]
[1778929990640,39.33,78035.28,103.5,-0.17011,0.00012,14.12488]
[1778929990662,39.33,78036.39,103.5,-0.16998,0.00012,14.11828]
[1778929990993,39.33,78036.39,103.5,-0.16998,0.00012,14.11828]
[1778929991178,39.33,78036.39,103.5,-0.16998,0.00012,14.11828]
[1778929992818,39.33,78039.23,103.5,-0.16965,0.00012,14.10125]
[1778929993526,39.33,78041.97,103.5,-0.16934,0.00012,14.08494]
[1778929995313,39.33,78043.59,103.5,-0.16915,0.00011,14.07524]
[1778929995400,39.33,78044.05,103.5,-0.16909,0.00011,14.07243]
[1778929997478,39.33,78044.62,103.5,-0.16903,0.00011,14.06903]
[1778930003960,39.33,78053.62,103.5,-0.16798,0.00011,14.01472]
[1778930004090,39.33,78053.53,103.5,-0.16799,0.00011,14.01519]
[1778930009174,39.33,78053.02,103.5,-0.16804,0.00011,14.01778]
[1778930014518,39.33,78055.94,103.5,-0.16766,0.00011,13.99521]
[1778930019668,39.33,78059.91,103.5,-0.16721,0.00011,13.97138]
[1778930025286,39.33,78060.29,103.5,-0.16716,0.00011,13.96914]
[1778930030321,39.33,78062.08,103.5,-0.16696,0.00011,13.9586]
[1778930035357,39.33,78066.71,103.5,-0.16644,0.00011,13.9312]
[1778930040392,39.33,78068.29,103.5,-0.16627,0.00011,13.92215]
[1778930045441,39.33,78070.67,103.5,-0.166,0.00011,13.90831]
[1778930045510,39.33,78070.67,103.5,-0.166,0.00011,13.90831]
[1778930045521,39.33,78070.67,103.5,-0.166,0.00011,13.90831]
[1778930045540,39.33,78070.67,103.5,-0.166,0.00011,13.90831]
[1778930045604,39.33,78071.66,103.5,-0.16589,0.00011,13.90251]
[1778930046052,39.33,78071.66,103.5,-0.16589,0.00011,13.90251]
[1778930046196,39.33,78071.66,103.5,-0.16589,0.00011,13.90251]
[1778930046837,39.33,78071.66,103.5,-0.16589,0.00011,13.90251]
[1778930047394,39.33,78074.52,103.5,-0.16557,0.00011,13.88536]
[1778930051444,39.33,78076.43,103.5,-0.16535,0.00011,13.87379]
[1778930057512,39.33,78077.73,103.5,-0.1652,0.00011,13.86578]
[1778930062547,39.33,78076.33,103.5,-0.16535,0.00011,13.87397]
[1778930065036,39.33,78076.33,103.5,-0.16535,0.00011,13.87397]
[1778930065466,39.33,78076.29,103.5,-0.16535,0.00011,13.87414]
[1778930065568,39.33,78066.77,103.5,-0.16643,0.00011,13.93092]
[1778930066953,39.33,78066.77,103.5,-0.16643,0.00011,13.93092]
[1778930072455,39.33,78063.99,103.5,-0.16669,0.00011,13.94179]
[1778930074807,39.33,78061.11,103.5,-0.16702,0.00011,13.95871]
[1778930074894,39.33,78061.11,103.5,-0.16702,0.00011,13.95871]
[1778930074995,39.33,78060.28,103.5,-0.16711,0.00011,13.96352]
[1778930075173,39.33,78060.28,103.5,-0.16711,0.00011,13.96352]
[1778930078981,39.33,78060.13,103.5,-0.16712,0.00011,13.96424]
[1778930079040,39.33,78059.96,103.5,-0.16714,0.00011,13.96516]
[1778930080384,39.33,78061.13,103.5,-0.167,0.00011,13.95816]
[1778930085708,39.33,78059.41,103.5,-0.1672,0.00011,13.96832]
[1778930088120,39.33,78059.33,103.5,-0.16721,0.00011,13.96875]
[1778930089736,39.32,78058.96,103.5,-0.16725,0.00011,13.97078]
[1778930094773,39.32,78059.09,103.5,-0.16722,0.00011,13.96953]
[1778930100464,39.32,78059.05,103.5,-0.16722,0.00011,13.96958]
[1778930105855,39.32,78057.56,103.5,-0.16738,0.00011,13.9776]
[1778930107196,39.32,78056.96,103.5,-0.16744,0.00011,13.98107]
[1778930107869,39.32,78052.48,103.5,-0.16795,0.00011,14.00769]
[1778930112263,39.32,78055.15,103.5,-0.16764,0.00011,13.99152]
[1778930112300,39.32,78055.15,103.5,-0.16764,0.00011,13.99152]
[1778930117939,39.32,78056.65,103.5,-0.16747,0.00011,13.98229]
[1778930120458,39.32,78056.65,103.5,-0.16747,0.00011,13.98229]
[1778930120960,39.32,78063.6,103.5,-0.16667,0.00011,13.94069]
[1778930125995,39.32,78062.01,103.5,-0.16685,0.00011,13.94973]
[1778930131030,39.31,78064.08,103.5,-0.16656,0.00011,13.93195]
[1778930133831,39.31,78066.07,103.5,-0.16633,0.00011,13.91993]
[1778930139086,39.31,78063.65,103.5,-0.16659,0.00011,13.93375]
[1778930144121,39.31,78065.06,103.5,-0.16642,0.00011,13.92463]
[1778930147445,39.31,78065.94,103.5,-0.16631,0.00011,13.91895]
[1778930147452,39.31,78065.94,103.5,-0.16631,0.00011,13.91895]
[1778930147457,39.31,78065.94,103.5,-0.16631,0.00011,13.91895]
[1778930147623,39.31,78065.94,103.5,-0.16631,0.00011,13.91881]
[1778930148394,39.31,78065.94,103.5,-0.16631,0.00011,13.91881]
[1778930155200,39.31,78072.16,103.5,-0.16558,0.00011,13.88071]
[1778930157428,39.3,78072.33,103.5,-0.16556,0.00011,13.87955]
[1778930157447,39.3,78072.33,103.5,-0.16556,0.00011,13.87955]
[1778930157571,39.3,78072.33,103.5,-0.16556,0.00011,13.87955]
[1778930163195,39.3,78072.92,103.5,-0.16548,0.00011,13.87512]
[1778930170830,39.3,78072.92,103.5,-0.16545,0.00011,13.87362]
[1778930176347,39.29,78076.01,103.5,-0.16507,0.00011,13.85355]
[1778930182041,39.29,78078.41,103.5,-0.16479,0.00011,13.83853]
[1778930182049,39.29,78078.41,103.5,-0.16479,0.00011,13.83853]
[1778930182842,39.29,78079.2,103.5,-0.16469,0.00011,13.83349]
[1778930182905,39.29,78081.57,103.5,-0.16442,0.00011,13.81918]
[1778930188259,39.29,78086.95,103.5,-0.1638,0.00011,13.7863]
[1778930191801,39.29,78091.68,103.5,-0.16326,0.00011,13.75743]
[1778930194296,39.28,78099.87,103.5,-0.16229,0.00011,13.70316]
[1778930194369,39.28,78099.87,103.5,-0.16229,0.00011,13.70316]
[1778930199508,39.28,78102.1,103.5,-0.16202,0.00011,13.68872]
[1778930204543,39.28,78103.39,103.5,-0.16186,0.00011,13.68]
[1778930208571,39.28,78112.79,103.5,-0.16079,0.00011,13.62299]
[1778930213608,39.27,78111.3,103.5,-0.16095,0.00011,13.63137]
[1778930219648,39.27,78108.68,103.5,-0.16123,0.00011,13.64628]
[1778930228711,39.27,78101.24,103.5,-0.16204,0.00011,13.68957]
[1778930234753,39.27,78101.51,103.5,-0.16199,0.00011,13.68715]
[1778930239788,39.26,78097.91,103.5,-0.16238,0.00011,13.708]
[1778930244823,39.26,78101.55,103.5,-0.16196,0.00011,13.68551]
[1778930250865,39.26,78101.66,103.5,-0.16194,0.00011,13.68411]
[1778930255900,39.26,78101.56,103.5,-0.16189,0.00011,13.67912]
[1778930261059,39.26,78100.18,103.5,-0.16204,0.00011,13.68684]
[1778930266977,39.25,78100.48,103.5,-0.16199,0.00011,13.68401]
[1778930271871,39.25,78101.92,103.5,-0.16181,0.00011,13.6748]
[1778930271916,39.25,78101.92,103.5,-0.16181,0.00011,13.6748]
[1778930272077,39.25,78093.63,103.5,-0.16274,0.00011,13.7243]
[1778930273025,39.25,78084.77,103.5,-0.16374,0.00011,13.7773]
[1778930273394,39.25,78084.77,103.5,-0.16374,0.00011,13.7773]
[1778930275529,39.25,78086.08,103.5,-0.16359,0.00011,13.76924]
[1778930275534,39.25,78086.08,103.5,-0.16359,0.00011,13.76924]
[1778930275863,39.25,78086.08,103.5,-0.16359,0.00011,13.76924]
[1778930276047,39.25,78086.35,103.5,-0.16355,0.00011,13.76753]
[1778930277288,39.25,78086.35,103.5,-0.16355,0.00011,13.76753]
[1778930277394,39.25,78086.35,103.5,-0.16355,0.00011,13.76753]
[1778930278061,39.25,78092.44,103.5,-0.16287,0.00011,13.73103]
[1778930278557,39.25,78092.44,103.5,-0.16287,0.00011,13.73103]
[1778930278693,39.25,78092.44,103.5,-0.16287,0.00011,13.73103]
[1778930279068,39.25,78094.22,103.5,-0.16266,0.00011,13.72022]
[1778930279409,39.25,78094.22,103.5,-0.16266,0.00011,13.72022]
[1778930283865,39.25,78094.23,103.5,-0.16267,0.00011,13.72034]
[1778930283952,39.25,78094.23,103.5,-0.16267,0.00011,13.72034]
[1778930284032,39.25,78094.23,103.5,-0.16267,0.00011,13.72034]
[1778930284103,39.25,78095.99,103.5,-0.16247,0.00011,13.70985]
[1778930284439,39.25,78095.99,103.5,-0.16247,0.00011,13.70985]
[1778930285110,39.25,78100.25,103.5,-0.16199,0.00011,13.68426]
[1778930285394,39.25,78100.25,103.5,-0.16199,0.00011,13.68426]
[1778930288956,39.25,78101.61,103.5,-0.16183,0.00011,13.6754]
[1778930294173,39.24,78100.71,103.5,-0.1619,0.00011,13.67943]
[1778930299208,39.24,78103.56,103.5,-0.16156,0.00011,13.66122]
[1778930301568,39.24,78104.86,103.5,-0.16141,0.00011,13.653]
[1778930307264,39.23,78107.92,103.5,-0.16105,0.00011,13.63351]
[1778930312299,39.23,78111.41,103.5,-0.1606,0.00011,13.60679]
[1778930312318,39.23,78111.41,103.5,-0.1606,0.00011,13.60679]
[1778930318341,39.23,78113.28,103.5,-0.16037,0.00011,13.59469]
[1778930322092,39.23,78113.7,103.5,-0.16032,0.00011,13.59191]
[1778930323087,39.23,78113.88,103.5,-0.1603,0.00011,13.59057]
[1778930323441,39.23,78115.63,103.5,-0.1601,0.00011,13.57997]
[1778930327131,39.23,78114.82,103.5,-0.16019,0.00011,13.58462]
[1778930327301,39.23,78114.82,103.5,-0.16019,0.00011,13.58462]
[1778930331038,39.22,78118.22,103.5,-0.1598,0.00011,13.5637]
[1778930331088,39.22,78118.22,103.5,-0.1598,0.00011,13.5637]
[1778930331113,39.22,78118.14,103.5,-0.1598,0.00011,13.56392]
[1778930332785,39.22,78118.2,103.5,-0.1598,0.00011,13.56356]
[1778930333950,39.22,78118.2,103.5,-0.15979,0.00011,13.56309]
[1778930335179,39.22,78118.2,103.5,-0.15978,0.00011,13.56285]
[1778930335847,39.22,78125.88,103.5,-0.15893,0.00011,13.51657]
[1778930338396,39.22,78121.41,103.5,-0.15941,0.00011,13.54287]
[1778930338494,39.22,78121.41,103.5,-0.15941,0.00011,13.54287]
[1778930338529,39.22,78121.78,103.5,-0.15937,0.00011,13.54065]
[1778930343432,39.22,78122.53,103.5,-0.15926,0.00011,13.53477]
[1778930348552,39.21,78122.23,103.5,-0.15926,0.00011,13.53422]
[1778930354594,39.2,78122.01,103.5,-0.15924,0.00011,13.53322]
[1778930356136,39.2,78122.01,103.5,-0.15924,0.00011,13.53322]
[1778930361369,39.19,78117.55,103.5,-0.15968,0.00011,13.55718]
[1778930361957,39.19,78117.55,103.5,-0.15968,0.00011,13.55718]
[1778930367902,39.19,78118.71,103.5,-0.15951,0.00011,13.54775]
[1778930371074,39.18,78117.31,103.5,-0.15964,0.00011,13.55496]
[1778930371149,39.18,78114.58,103.5,-0.1599,0.00011,13.56598]
[1778930373127,39.18,78105.21,103.5,-0.16093,0.00011,13.62173]
[1778930374317,39.18,78105.21,103.5,-0.16093,0.00011,13.62173]
[1778930374734,39.18,78104.52,103.5,-0.161,0.00011,13.62539]
[1778930378410,39.18,78098.12,103.5,-0.16171,0.00011,13.66316]
[1778930378425,39.18,78098.12,103.5,-0.16171,0.00011,13.66316]
[1778930378762,39.18,78098.09,103.5,-0.1617,0.00011,13.66305]
[1778930384804,39.17,78097.74,103.5,-0.16171,0.00011,13.66349]
[1778930389839,39.17,78099.04,103.5,-0.16154,0.00011,13.65443]
[1778930391545,39.17,78099.31,103.5,-0.16151,0.00011,13.65257]
[1778930391794,39.17,78099.31,103.5,-0.16151,0.00011,13.65257]
[1778930391891,39.17,78099.31,103.5,-0.16151,0.00011,13.65257]
[1778930391994,39.17,78099.31,103.5,-0.16151,0.00011,13.65257]
[1778930392860,39.16,78110.13,103.5,-0.16029,0.00011,13.58719]
[1778930397895,39.16,78113.86,103.5,-0.15987,0.00011,13.56412]
[1778930403105,39.16,78113.55,103.5,-0.15989,0.00011,13.56551]
[1778930413314,39.16,78113.3,103.5,-0.15991,0.00011,13.56626]
[1778930413394,39.16,78113.3,103.5,-0.15991,0.00011,13.56626]
[1778930413415,39.16,78113.3,103.5,-0.15989,0.00011,13.5656]
[1778930417502,39.15,78114.59,103.5,-0.15973,0.00011,13.55658]
[1778930417593,39.15,78114.59,103.5,-0.15973,0.00011,13.55658]
[1778930418035,39.15,78114.28,103.5,-0.15976,0.00011,13.55832]
[1778930421057,39.15,78105.14,103.5,-0.16077,0.00011,13.6128]
[1778930426092,39.15,78105.54,103.5,-0.16071,0.00011,13.60948]
[1778930432135,39.15,78105.58,103.5,-0.16064,0.00011,13.60325]
[1778930434005,39.15,78105.58,103.5,-0.16064,0.00011,13.60325]
[1778930434104,39.14,78105.58,103.5,-0.16064,0.00011,13.60295]
[1778930436063,39.14,78105.57,103.5,-0.16064,0.00011,13.60293]
[1778930436163,39.14,78105.08,103.5,-0.16069,0.00011,13.60579]
[1778930438119,39.14,78105.03,103.5,-0.16069,0.00011,13.60595]
[1778930438177,39.14,78105.08,103.5,-0.16069,0.00011,13.60551]
[1778930444294,39.14,78105.09,103.5,-0.16068,0.00011,13.60517]
[1778930444395,39.14,78105.09,103.5,-0.16068,0.00011,13.60504]
[1778930450261,39.14,78106.13,103.5,-0.16054,0.00011,13.59781]
[1778930455296,39.14,78105.43,103.5,-0.16061,0.00011,13.60128]
[1778930462345,39.13,78108.77,103.5,-0.16022,0.00011,13.58024]
[1778930463224,39.13,78108.77,103.5,-0.16022,0.00011,13.58024]
[1778930463280,39.13,78108.77,103.5,-0.16022,0.00011,13.58024]
[1778930463394,39.13,78103.17,103.5,-0.16084,0.00011,13.61376]
[1778930463536,39.13,78103.17,103.5,-0.16084,0.00011,13.61376]
[1778930463582,39.13,78103.17,103.5,-0.16084,0.00011,13.61376]
[1778930463604,39.13,78103.17,103.5,-0.16084,0.00011,13.61376]
[1778930463836,39.13,78103.17,103.5,-0.16084,0.00011,13.61376]
[1778930463858,39.13,78103.17,103.5,-0.16084,0.00011,13.61376]
[1778930464370,39.13,78087.65,103.5,-0.16258,0.00011,13.70692]
[1778930470531,39.13,78083.76,103.5,-0.163,0.00011,13.72937]
[1778930470587,39.13,78083.76,103.5,-0.163,0.00011,13.72937]
[1778930470591,39.13,78083.76,103.5,-0.163,0.00011,13.72937]
[1778930475842,39.13,78079.82,103.5,-0.16342,0.00011,13.75134]
[1778930481537,39.12,78079.02,103.5,-0.16348,0.00011,13.7548]
[1778930481703,39.12,78079.02,103.5,-0.16348,0.00011,13.7548]
[1778930481936,39.12,78078.94,103.5,-0.16348,0.00011,13.7547]
[1778930482724,39.12,78069.18,103.5,-0.16459,0.00011,13.81332]
[1778930486641,39.12,78061.67,103.5,-0.16543,0.00011,13.85773]
[1778930488150,39.12,78061.54,103.5,-0.16544,0.00011,13.85826]
[1778930492479,39.11,78061.52,103.5,-0.16543,0.00011,13.85731]
[1778930492535,39.11,78061.43,103.5,-0.16539,0.00011,13.85262]
[1778930492693,39.11,78061.43,103.5,-0.16539,0.00011,13.85262]
[1778930492795,39.11,78060.78,103.5,-0.16545,0.00011,13.85617]
[1778930498609,39.11,78059.79,103.5,-0.16556,0.00011,13.86163]
[1778930503902,39.11,78059.93,103.5,-0.16554,0.00011,13.86048]
[1778930504086,39.11,78059.93,103.5,-0.16554,0.00011,13.86048]
[1778930504630,39.11,78059.39,103.5,-0.16559,0.00011,13.86341]
[1778930510693,39.11,78059.87,103.5,-0.16553,0.00011,13.85986]
[1778930511568,39.11,78059.87,103.5,-0.16553,0.00011,13.85986]
[1778930516735,39.1,78059.81,103.5,-0.16552,0.00011,13.85953]
[1778930517980,39.1,78059.81,103.5,-0.16552,0.00011,13.85953]
[1778930523784,39.1,78059.18,103.5,-0.16558,0.00011,13.86246]
[1778930526975,39.1,78059.18,103.5,-0.16558,0.00011,13.86246]
[1778930526999,39.1,78059.18,103.5,-0.16558,0.00011,13.86246]
[1778930528386,39.1,78058.25,103.5,-0.16567,0.00011,13.86753]
[1778930533907,39.1,78052.74,103.5,-0.16629,0.00011,13.89992]
[1778930538816,39.09,78052.66,103.5,-0.16628,0.00011,13.8993]
[1778930538835,39.09,78052.66,103.5,-0.16628,0.00011,13.8993]
[1778930538995,39.09,78052.66,103.5,-0.16628,0.00011,13.8993]
[1778930544931,39.09,78052.36,103.5,-0.16629,0.00011,13.89961]
[1778930549966,39.09,78051.5,103.5,-0.16637,0.00011,13.90381]
[1778930555002,39.08,78050.91,103.5,-0.16637,0.00011,13.90141]
[1778930560038,39.08,78048.72,103.5,-0.1666,0.00011,13.91357]
[1778930565073,39.08,78048.85,103.5,-0.16657,0.00011,13.91175]
[1778930568828,39.08,78049.14,103.5,-0.16653,0.00011,13.9098]
[1778930574136,39.07,78048.71,103.5,-0.16655,0.00011,13.91079]
[1778930579172,39.07,78046.41,103.5,-0.1668,0.00011,13.92361]
[1778930579691,39.07,78046.41,103.5,-0.1668,0.00011,13.92361]
[1778930580738,39.07,78041.8,103.5,-0.16732,0.00012,13.95109]
[1778930580744,39.07,78041.8,103.5,-0.16732,0.00012,13.95109]
[1778930580812,39.07,78041.8,103.5,-0.16732,0.00012,13.95109]
[1778930581189,39.07,78049.93,103.5,-0.16639,0.00011,13.90199]
[1778930588071,39.07,78056.61,103.5,-0.16561,0.00011,13.86123]
[1778930593273,39.06,78056.01,103.5,-0.16566,0.00011,13.86369]
[1778930598308,39.06,78057.3,103.5,-0.1655,0.00011,13.85518]
[1778930603343,39.06,78057.74,103.5,-0.16543,0.00011,13.85183]
[1778930605415,39.06,78057.56,103.5,-0.16545,0.00011,13.85277]
[1778930605541,39.06,78057.56,103.5,-0.16545,0.00011,13.85277]
[1778930605642,39.06,78057.56,103.5,-0.16545,0.00011,13.85263]
[1778930605674,39.06,78057.56,103.5,-0.16545,0.00011,13.85263]
[1778930606107,39.06,78057.56,103.5,-0.16545,0.00011,13.85263]
[1778930606364,39.06,78066.77,103.5,-0.16439,0.00011,13.79709]
[1778930606933,39.06,78066.77,103.5,-0.16439,0.00011,13.79709]
[1778930606939,39.06,78066.77,103.5,-0.16439,0.00011,13.79709]
[1778930607371,39.06,78069.28,103.5,-0.1641,0.00011,13.78173]
[1778930612764,39.05,78070.1,103.5,-0.16401,0.00011,13.77648]
[1778930615167,39.05,78070.1,103.5,-0.16393,0.00011,13.76964]
[1778930615427,39.05,78069.41,103.5,-0.164,0.00011,13.77349]
[1778930617264,39.05,78068.33,103.5,-0.16412,0.00011,13.77975]
[1778930617313,39.05,78068.33,103.5,-0.16412,0.00011,13.77975]
[1778930617396,39.05,78068.33,103.5,-0.16412,0.00011,13.77975]
[1778930617441,39.05,78069.01,103.5,-0.16404,0.00011,13.77541]
[1778930619603,39.05,78069.01,103.5,-0.16404,0.00011,13.77541]
[1778930619705,39.05,78069.01,103.5,-0.16404,0.00011,13.77541]
[1778930619768,39.05,78069.01,103.5,-0.16404,0.00011,13.77541]
[1778930619980,39.05,78069.01,103.5,-0.16404,0.00011,13.77541]
[1778930620098,39.05,78069.01,103.5,-0.16404,0.00011,13.77541]
[1778930620139,39.05,78069.01,103.5,-0.16404,0.00011,13.77541]
[1778930620462,39.05,78062.2,103.5,-0.16481,0.00011,13.81624]
[1778930624616,39.04,78062.05,103.5,-0.16481,0.00011,13.81625]
[1778930627235,39.04,78056.5,103.5,-0.16543,0.00011,13.84875]
[1778930633554,39.03,78058.08,103.5,-0.16521,0.00011,13.83705]
[1778930635599,39.03,78058.08,103.5,-0.16521,0.00011,13.83705]
[1778930638039,39.03,78057.95,103.5,-0.1652,0.00011,13.83663]
[1778930638394,39.03,78057.95,103.5,-0.1652,0.00011,13.83663]
[1778930638589,39.03,78056.69,103.5,-0.16534,0.00011,13.84391]
[1778930639671,39.03,78055.81,103.5,-0.16544,0.00011,13.84909]
[1778930639979,39.03,78055.81,103.5,-0.16544,0.00011,13.84909]
[1778930640388,39.03,78055.81,103.5,-0.16544,0.00011,13.84909]
[1778930642291,39.03,78051.64,103.5,-0.16591,0.00011,13.87393]
[1778930642785,39.03,78050.2,103.5,-0.16607,0.00011,13.88244]
[1778930649666,39.02,78054.6,103.5,-0.16555,0.00011,13.85504]
[1778930654330,39.02,78054.53,103.5,-0.16555,0.00011,13.85514]
[1778930654338,39.02,78054.53,103.5,-0.16555,0.00011,13.85514]
[1778930654490,39.02,78054.53,103.5,-0.16555,0.00011,13.85514]
[1778930654584,39.02,78054.53,103.5,-0.16555,0.00011,13.85514]
[1778930655306,39.02,78054.57,103.5,-0.16554,0.00011,13.85469]
[1778930655331,39.02,78054.57,103.5,-0.16554,0.00011,13.85469]
[1778930660743,39.02,78051.14,103.5,-0.16592,0.00011,13.87454]
[1778930661989,39.02,78051.14,103.5,-0.16592,0.00011,13.87454]
[1778930667792,39.02,78050.59,103.5,-0.16597,0.00011,13.877]
[1778930669394,39.02,78050.59,103.5,-0.16597,0.00011,13.877]
[1778930674841,39.02,78050.34,103.5,-0.16594,0.00011,13.8727]
[1778930679852,39.01,78050.24,103.5,-0.16594,0.00011,13.87286]
[1778930684911,39.01,78050.45,103.5,-0.16591,0.00011,13.87094]
[1778930689946,39.01,78052.87,103.5,-0.16562,0.00011,13.85586]
[1778930694462,39.01,78054.63,103.5,-0.16541,0.00011,13.84502]
[1778930696909,39.01,78054.89,103.5,-0.16538,0.00011,13.84324]
[1778930702035,39.01,78057.36,103.5,-0.16509,0.00011,13.82794]
[1778930704520,39.01,78057.94,103.5,-0.16502,0.00011,13.82439]
[1778930704594,39.01,78057.94,103.5,-0.16502,0.00011,13.82439]
[1778930704607,39.01,78059.46,103.5,-0.16485,0.00011,13.81519]
[1778930704811,39.01,78059.46,103.5,-0.16485,0.00011,13.81519]
[1778930705762,39.01,78060.87,103.5,-0.16468,0.00011,13.80647]
[1778930706063,39.01,78061.18,103.5,-0.16464,0.00011,13.8043]
[1778930710379,39.0,78065.78,103.5,-0.1641,0.00011,13.77574]
[1778930715797,39.0,78064.29,103.5,-0.16424,0.00011,13.78304]
[1778930717555,39.0,78064.29,103.5,-0.16424,0.00011,13.78304]
[1778930724189,38.99,78064.28,103.5,-0.1642,0.00011,13.78066]
[1778930732245,38.98,78063.77,103.5,-0.16417,0.00011,13.77665]
[1778930739294,38.98,78066.15,103.5,-0.16387,0.00011,13.76045]
[1778930748357,38.97,78066.0,103.5,-0.16384,0.00011,13.75908]
[1778930753392,38.97,78065.9,103.5,-0.16383,0.00011,13.7584]
[1778930758427,38.96,78065.62,103.5,-0.16384,0.00011,13.75878]
[1778930763462,38.96,78067.58,103.5,-0.16359,0.00011,13.74568]
[1778930768451,38.96,78070.45,103.5,-0.16325,0.00011,13.72748]
[1778930771931,38.96,78070.38,103.5,-0.16324,0.00011,13.72731]
[1778930777560,38.95,78071.8,103.5,-0.16305,0.00011,13.71699]
[1778930781184,38.95,78071.82,103.5,-0.16303,0.00011,13.71609]
[1778930782847,38.95,78075.13,103.5,-0.16265,0.00011,13.69562]
[1778930789644,38.94,78077.97,103.5,-0.1623,0.00011,13.67696]
[1778930794679,38.94,78078.54,103.5,-0.16217,0.00011,13.66756]
[1778930799714,38.94,78076.91,103.5,-0.16234,0.00011,13.67643]
[1778930804749,38.93,78078.13,103.5,-0.16219,0.00011,13.66812]
[1778930810791,38.93,78078.03,103.5,-0.16218,0.00011,13.66763]
[1778930816890,38.93,78078.03,103.5,-0.16218,0.00011,13.66763]
[1778930822875,38.92,78078.53,103.5,-0.16208,0.00011,13.66232]
[1778930827910,38.92,78078.5,103.5,-0.16206,0.00011,13.66156]
[1778930834562,38.92,78078.64,103.5,-0.16205,0.00011,13.66053]
[1778930839994,38.91,78076.49,103.5,-0.16225,0.00011,13.67149]
[1778930841560,38.91,78076.49,103.5,-0.16225,0.00011,13.67149]
[1778930842002,38.91,78076.46,103.5,-0.16225,0.00011,13.67129]
[1778930847043,38.91,78076.77,103.5,-0.1622,0.00011,13.66844]
[1778930850915,38.91,78077.55,103.5,-0.1621,0.00011,13.66316]
[1778930857114,38.9,78079.03,103.5,-0.16186,0.00011,13.64808]
[1778930862149,38.9,78079.13,103.5,-0.16184,0.00011,13.64654]
[1778930867184,38.9,78079.62,103.5,-0.16177,0.00011,13.64276]
[1778930868698,38.9,78079.62,103.5,-0.16177,0.00011,13.64276]
[1778930868897,38.9,78080.49,103.5,-0.16166,0.00011,13.63733]
[1778930874233,38.9,78089.49,103.5,-0.16063,0.00011,13.58216]
[1778930875594,38.9,78089.49,103.5,-0.16063,0.00011,13.58216]
[1778930880777,38.89,78095.07,103.5,-0.16,0.00011,13.54803]
[1778930884021,38.89,78095.51,103.5,-0.15995,0.00011,13.54514]
[1778930884052,38.89,78095.51,103.5,-0.15995,0.00011,13.54514]
[1778930884062,38.89,78095.51,103.5,-0.15995,0.00011,13.54514]
[1778930884193,38.89,78095.51,103.5,-0.15995,0.00011,13.54514]
[1778930884802,38.89,78095.51,103.5,-0.15995,0.00011,13.54514]
[1778930884304,38.89,78095.78,103.5,-0.15991,0.00011,13.54346]
[1778930886194,38.89,78096.44,103.5,-0.15984,0.00011,13.53922]
[1778930886819,38.89,78096.44,103.5,-0.15984,0.00011,13.53922]
[1778930886970,38.89,78097.87,103.5,-0.15967,0.00011,13.53033]
[1778930887325,38.89,78099.36,103.5,-0.1595,0.00011,13.52103]
[1778930889022,38.89,78099.74,103.5,-0.15945,0.00011,13.51845]
[1778930889339,38.89,78100.5,103.5,-0.15936,0.00011,13.51357]
[1778930891079,38.89,78100.54,103.5,-0.15935,0.00011,13.51313]
[1778930891353,38.89,78100.81,103.5,-0.15932,0.00011,13.5113]
[1778930896388,38.88,78100.75,103.5,-0.1593,0.00011,13.51026]
[1778930899325,38.88,78105.49,103.5,-0.15876,0.00011,13.48105]
[1778930901641,38.88,78114.79,103.5,-0.15772,0.00011,13.42439]
[1778930905466,38.88,78113.45,103.5,-0.15785,0.00011,13.43163]
[1778930911493,38.87,78107.71,103.5,-0.15841,0.00011,13.45948]
[1778930914559,38.87,78108.65,103.5,-0.1583,0.00011,13.45325]
[1778930914609,38.87,78108.65,103.5,-0.1583,0.00011,13.45325]
[1778930920557,38.87,78108.6,103.5,-0.15827,0.00011,13.45173]
[1778930926391,38.87,78108.58,103.5,-0.15827,0.00011,13.4516]
[1778930931634,38.86,78109.91,103.5,-0.15808,0.00011,13.44113]
[1778930936669,38.85,78108.24,103.5,-0.15824,0.00011,13.45006]
[1778930936950,38.85,78108.24,103.5,-0.15824,0.00011,13.45006]
[1778930941356,38.85,78108.32,103.5,-0.15823,0.00011,13.44934]
[1778930941504,38.85,78108.32,103.5,-0.15823,0.00011,13.44934]
[1778930943827,38.85,78098.96,103.5,-0.15925,0.00011,13.5048]
[1778930944551,38.85,78099.25,103.5,-0.15922,0.00011,13.50274]
[1778930944560,38.85,78099.25,103.5,-0.15922,0.00011,13.50274]
[1778930946151,38.85,78106.63,103.5,-0.15838,0.00011,13.4575]
[1778930948619,38.85,78104.43,103.5,-0.15862,0.00011,13.47033]
[1778930948693,38.85,78104.43,103.5,-0.15862,0.00011,13.47033]
[1778930948726,38.85,78104.43,103.5,-0.15862,0.00011,13.47033]
[1778930948767,38.85,78104.39,103.5,-0.15862,0.00011,13.47032]
[1778930950804,38.85,78104.35,103.5,-0.15862,0.00011,13.47056]
[1778930950806,38.85,78104.35,103.5,-0.15862,0.00011,13.47056]
[1778930950829,38.85,78103.96,103.5,-0.15866,0.00011,13.47292]
[1778930956823,38.85,78104.76,103.5,-0.15859,0.00011,13.46893]
[1778930957465,38.85,78104.76,103.5,-0.15859,0.00011,13.46893]
[1778930957830,38.85,78107.26,103.5,-0.15831,0.00011,13.45394]
[1778930962865,38.85,78107.76,103.5,-0.15826,0.00011,13.45106]
[1778930967903,38.85,78107.88,103.5,-0.15825,0.00011,13.45048]
[1778930972935,38.85,78110.15,103.5,-0.15796,0.00011,13.43193]
[1778930977970,38.85,78113.13,103.5,-0.15763,0.00011,13.41425]
[1778930981041,38.85,78112.8,103.5,-0.15767,0.00011,13.41647]
[1778930981499,38.85,78112.8,103.5,-0.15767,0.00011,13.41647]
[1778930981594,38.85,78112.8,103.5,-0.15767,0.00011,13.41647]
[1778930981600,38.85,78112.8,103.5,-0.15767,0.00011,13.41649]
[1778930987033,38.85,78112.69,103.5,-0.15767,0.00011,13.41624]
[1778930988003,38.85,78112.69,103.5,-0.15767,0.00011,13.41624]
[1778930993075,38.85,78114.29,103.5,-0.15747,0.00011,13.40546]
[1778930998849,38.84,78114.06,103.5,-0.15749,0.00011,13.40637]
[1778931004155,38.84,78113.08,103.5,-0.15757,0.00011,13.41103]
[1778931009190,38.84,78113.44,103.5,-0.15752,0.00011,13.40809]
[1778931014225,38.84,78113.91,103.5,-0.15745,0.00011,13.40452]
[1778931020045,38.83,78114.02,103.5,-0.15743,0.00011,13.40318]
[1778931025302,38.83,78114.3,103.5,-0.15738,0.00011,13.4007]
[1778931030337,38.83,78112.01,103.5,-0.15763,0.00011,13.41395]
[1778931034184,38.83,78112.07,103.5,-0.15757,0.00011,13.40808]
[1778931034394,38.83,78112.07,103.5,-0.15757,0.00011,13.40808]
[1778931034495,38.83,78109.74,103.5,-0.15783,0.00011,13.42207]
[1778931037386,38.83,78100.62,103.5,-0.15885,0.00011,13.47739]
[1778931042421,38.83,78099.71,103.5,-0.15895,0.00011,13.48281]
[1778931044371,38.83,78099.09,103.5,-0.15902,0.00011,13.48654]
[1778931044479,38.83,78099.09,103.5,-0.15902,0.00011,13.48654]
[1778931044557,38.83,78098.5,103.5,-0.15908,0.00011,13.49009]
[1778931045362,38.83,78098.5,103.5,-0.15908,0.00011,13.49009]
[1778931051937,38.83,78093.11,103.5,-0.1597,0.00011,13.52334]
[1778931056413,38.83,78093.29,103.5,-0.15969,0.00011,13.52282]
[1778931056494,38.83,78093.29,103.5,-0.15969,0.00011,13.52282]
[1778931056519,38.83,78093.32,103.5,-0.15969,0.00011,13.52272]
[1778931062561,38.83,78093.6,103.5,-0.15964,0.00011,13.52032]
[1778931064983,38.83,78093.6,103.5,-0.15964,0.00011,13.52032]
[1778931065200,38.83,78093.6,103.5,-0.15964,0.00011,13.52008]
[1778931066912,38.83,78101.64,103.5,-0.15873,0.00011,13.47125]
[1778931067092,38.83,78102.6,103.5,-0.15862,0.00011,13.46538]
[1778931068918,38.83,78103.71,103.5,-0.1585,0.00011,13.45842]
[1778931070455,38.83,78104.22,103.5,-0.15843,0.00011,13.4551]
[1778931070466,38.83,78104.22,103.5,-0.15843,0.00011,13.4551]
[1778931071026,38.83,78104.22,103.5,-0.15843,0.00011,13.4551]
[1778931072250,38.82,78097.32,103.5,-0.15919,0.00011,13.49621]
[1778931077668,38.82,78092.32,103.5,-0.15972,0.00011,13.52467]
[1778931082882,38.82,78092.1,103.5,-0.15972,0.00011,13.5247]
[1778931083699,38.81,78092.1,103.5,-0.15972,0.00011,13.52437]
[1778931088211,38.81,78089.48,103.5,-0.15998,0.00011,13.53855]
[1778931088400,38.81,78089.48,103.5,-0.15998,0.00011,13.53855]
[1778931091804,38.81,78089.09,103.5,-0.16001,0.00011,13.53987]
[1778931091893,38.81,78089.09,103.5,-0.16001,0.00011,13.53987]
[1778931091947,38.81,78089.09,103.5,-0.16001,0.00011,13.53987]
[1778931092048,38.81,78091.25,103.5,-0.15971,0.00011,13.52145]
[1778931098815,38.8,78088.26,103.5,-0.16004,0.00011,13.53868]
[1778931103850,38.8,78086.69,103.5,-0.1602,0.00011,13.54742]
[1778931108885,38.8,78086.74,103.5,-0.16018,0.00011,13.54632]
[1778931110951,38.8,78087.51,103.5,-0.16009,0.00011,13.5415]
[1778931111009,38.8,78081.85,103.5,-0.16072,0.00011,13.57566]
[1778931116440,38.8,78080.83,103.5,-0.16084,0.00011,13.58179]
[1778931118872,38.8,78077.85,103.5,-0.16117,0.00011,13.59976]
[1778931120897,38.8,78078.93,103.5,-0.16105,0.00011,13.59314]
[1778931122005,38.8,78079.03,103.5,-0.16104,0.00011,13.5925]
[1778931123977,38.8,78084.04,103.5,-0.16047,0.00011,13.56211]
[1778931125419,38.8,78083.97,103.5,-0.16048,0.00011,13.56255]
[1778931126418,38.8,78084.06,103.5,-0.16047,0.00011,13.56202]
[1778931130754,38.8,78085.02,103.5,-0.16036,0.00011,13.55626]
[1778931130912,38.8,78085.02,103.5,-0.16036,0.00011,13.55626]
[1778931130993,38.8,78085.02,103.5,-0.16036,0.00011,13.55626]
[1778931131044,38.8,78085.02,103.5,-0.16036,0.00011,13.55626]
[1778931131124,38.8,78085.02,103.5,-0.16036,0.00011,13.55628]
[1778931134696,38.8,78086.79,103.5,-0.16016,0.00011,13.54518]
[1778931140107,38.79,78087.71,103.5,-0.16,0.00011,13.5369]
[1778931141008,38.79,78087.71,103.5,-0.16,0.00011,13.5369]
[1778931142002,38.79,78087.71,103.5,-0.16,0.00011,13.53657]
[1778931142499,38.79,78089.06,103.5,-0.15984,0.00011,13.52815]
[1778931148164,38.78,78090.66,103.5,-0.15963,0.00011,13.51687]
[1778931151101,38.78,78090.66,103.5,-0.15963,0.00011,13.51687]
[1778931156220,38.77,78091.18,103.5,-0.15949,0.00011,13.5066]
[1778931160418,38.77,78091.18,103.5,-0.15947,0.00011,13.50554]
[1778931166377,38.77,78092.34,103.5,-0.15932,0.00011,13.49722]
[1778931172332,38.76,78094.21,103.5,-0.15908,0.00011,13.48426]
[1778931177375,38.76,78094.22,103.5,-0.15906,0.00011,13.48314]
[1778931182846,38.76,78093.8,103.5,-0.15909,0.00011,13.48483]
[1778931188452,38.75,78092.6,103.5,-0.1592,0.00011,13.49052]
[1778931193490,38.75,78094.42,103.5,-0.15897,0.00011,13.4781]
[1778931200539,38.74,78095.34,103.5,-0.15884,0.00011,13.47104]
[1778931201230,38.74,78095.34,103.5,-0.15884,0.00011,13.47104]
[1778931206581,38.74,78097.79,103.5,-0.15854,0.00011,13.45506]
[1778931211616,38.74,78095.16,103.5,-0.15878,0.00011,13.46519]
[1778931216380,38.74,78094.64,103.5,-0.15883,0.00011,13.46798]
[1778931220502,38.73,78094.71,103.5,-0.1588,0.00011,13.46645]
[1778931225889,38.73,78095.21,103.5,-0.15874,0.00011,13.46324]
[1778931231050,38.73,78095.52,103.5,-0.15868,0.00011,13.45984]
[1778931236791,38.73,78099.43,103.5,-0.15823,0.00011,13.43515]
[1778931241827,38.72,78101.28,103.5,-0.15801,0.00011,13.42331]
[1778931246861,38.72,78101.83,103.5,-0.15794,0.00011,13.41941]
[1778931250687,38.72,78101.74,103.5,-0.15794,0.00011,13.41973]
[1778931255925,38.72,78105.49,103.5,-0.15751,0.00011,13.39621]
[1778931260960,38.72,78107.28,103.5,-0.1573,0.00011,13.38493]
[1778931263742,38.72,78107.38,103.5,-0.15729,0.00011,13.38425]
[1778931264052,38.72,78107.38,103.5,-0.15729,0.00011,13.38425]
[1778931265802,38.72,78106.84,103.5,-0.15735,0.00011,13.38729]
[1778931271030,38.72,78106.14,103.5,-0.15737,0.00011,13.38601]
[1778931276065,38.71,78105.5,103.5,-0.15743,0.00011,13.38942]
[1778931281100,38.71,78108.29,103.5,-0.15711,0.00011,13.37203]
[1778931290164,38.71,78109.14,103.5,-0.15701,0.00011,13.36612]
[1778931294627,38.71,78109.14,103.5,-0.15701,0.00011,13.36612]
[1778931298744,38.71,78109.14,103.5,-0.157,0.00011,13.36571]
[1778931304262,38.71,78108.51,103.5,-0.15706,0.00011,13.36875]
[1778931305469,38.71,78108.39,103.5,-0.15707,0.00011,13.36939]
[1778931311311,38.71,78110.23,103.5,-0.15685,0.00011,13.35767]
[1778931313832,38.71,78109.93,103.5,-0.15688,0.00011,13.35941]
[1778931314332,38.71,78118.85,103.5,-0.15589,0.00011,13.30501]
[1778931316788,38.71,78120.94,103.5,-0.15566,0.00011,13.29229]
[1778931317676,38.71,78121.19,103.5,-0.15563,0.00011,13.29077]
[1778931321406,38.71,78122.89,103.5,-0.15544,0.00011,13.28046]
[1778931321760,38.71,78123.32,103.5,-0.15539,0.00011,13.27776]
[1778931327423,38.7,78124.16,103.5,-0.15529,0.00011,13.27219]
[1778931329711,38.7,78123.64,103.5,-0.15535,0.00011,13.27525]
[1778931329755,38.7,78123.64,103.5,-0.15535,0.00011,13.27525]
[1778931329794,38.7,78123.64,103.5,-0.15535,0.00011,13.27525]
[1778931330095,38.7,78123.64,103.5,-0.15535,0.00011,13.27525]
[1778931330194,38.7,78123.64,103.5,-0.15535,0.00011,13.27525]
[1778931330445,38.7,78123.64,103.5,-0.15534,0.00011,13.27504]
[1778931330494,38.7,78123.64,103.5,-0.15534,0.00011,13.27504]
[1778931330795,38.7,78123.64,103.5,-0.15534,0.00011,13.27504]
[1778931330893,38.7,78123.64,103.5,-0.15534,0.00011,13.27504]
[1778931331106,38.7,78123.64,103.5,-0.15534,0.00011,13.27504]
[1778931331194,38.7,78123.64,103.5,-0.15534,0.00011,13.27504]
[1778931331207,38.7,78126.81,103.5,-0.15494,0.00011,13.25049]
[1778931333458,38.7,78128.55,103.5,-0.15474,0.00011,13.23963]
[1778931333510,38.7,78128.55,103.5,-0.15474,0.00011,13.23963]
[1778931333693,38.7,78128.55,103.5,-0.15474,0.00011,13.23963]
[1778931333794,38.7,78128.55,103.5,-0.15474,0.00011,13.23963]
[1778931341001,38.7,78130.13,103.5,-0.15454,0.00011,13.22862]
[1778931341041,38.7,78130.13,103.5,-0.15454,0.00011,13.22862]
[1778931341094,38.7,78130.13,103.5,-0.15454,0.00011,13.22862]
[1778931341142,38.69,78130.26,103.5,-0.15452,0.00011,13.22701]
[1778931341391,38.69,78130.26,103.5,-0.15452,0.00011,13.22701]
[1778931344899,38.69,78140.37,103.5,-0.1534,0.00011,13.16535]
[1778931348887,38.69,78142.69,103.5,-0.15314,0.00011,13.15126]
[1778931350216,38.69,78142.76,103.5,-0.15314,0.00011,13.15087]
[1778931350317,38.69,78142.93,103.5,-0.15312,0.00011,13.14975]
[1778931351015,38.69,78142.93,103.5,-0.15312,0.00011,13.14975]
[1778931351094,38.69,78142.93,103.5,-0.15312,0.00011,13.14975]
[1778931351117,38.69,78144.09,103.5,-0.15299,0.00011,13.14253]
[1778931354232,38.69,78144.83,103.5,-0.1529,0.00011,13.13766]
[1778931354242,38.69,78144.83,103.5,-0.1529,0.00011,13.13766]
[1778931354677,38.69,78145.03,103.5,-0.15286,0.00011,13.13571]
[1778931354720,38.69,78145.03,103.5,-0.15286,0.00011,13.13571]
[1778931354737,38.69,78145.03,103.5,-0.15286,0.00011,13.13571]
[1778931354895,38.69,78145.03,103.5,-0.15286,0.00011,13.13571]
[1778931355884,38.69,78162.73,103.5,-0.15092,0.00011,13.02731]
[1778931361084,38.69,78159.38,103.5,-0.15127,0.00011,13.04699]
[1778931366697,38.68,78160.82,103.5,-0.15108,0.00011,13.0364]
[1778931371314,38.68,78161.61,103.5,-0.15098,0.00011,13.03061]
[1778931371393,38.68,78161.61,103.5,-0.15098,0.00011,13.03061]
[1778931371414,38.68,78161.61,103.5,-0.15097,0.00011,13.03038]
[1778931371630,38.68,78161.61,103.5,-0.15097,0.00011,13.03038]
[1778931371694,38.68,78161.61,103.5,-0.15097,0.00011,13.03038]
[1778931371732,38.68,78161.9,103.5,-0.15093,0.00011,13.02816]
[1778931376767,38.67,78165.48,103.5,-0.15053,0.00011,13.00525]
[1778931381802,38.67,78160.53,103.5,-0.15105,0.00011,13.0343]
[1778931386837,38.67,78160.33,103.5,-0.15105,0.00011,13.03428]
[1778931389099,38.67,78161.39,103.5,-0.15093,0.00011,13.02758]
[1778931394893,38.66,78159.06,103.5,-0.15111,0.00011,13.03514]
[1778931399928,38.66,78155.34,103.5,-0.15149,0.00011,13.0565]
[1778931404814,38.65,78155.41,103.5,-0.15146,0.00011,13.05501]
[1778931408057,38.65,78148.33,103.5,-0.15222,0.00011,13.09726]
[1778931408138,38.65,78148.36,103.5,-0.15221,0.00011,13.09675]
[1778931414026,38.65,78150.06,103.5,-0.152,0.00011,13.08495]
[1778931419061,38.64,78149.88,103.5,-0.152,0.00011,13.08483]
[1778931419712,38.64,78149.88,103.5,-0.152,0.00011,13.08483]
[1778931425103,38.64,78150.13,103.5,-0.15195,0.00011,13.08176]
[1778931430138,38.64,78151.01,103.5,-0.15183,0.00011,13.07507]
[1778931435173,38.63,78150.21,103.5,-0.15189,0.00011,13.07858]
[1778931440208,38.63,78150.86,103.5,-0.15179,0.00011,13.0732]
[1778931442561,38.63,78150.92,103.5,-0.15178,0.00011,13.07227]
[1778931442572,38.63,78150.92,103.5,-0.15178,0.00011,13.07227]
[1778931448264,38.62,78150.2,103.5,-0.15183,0.00011,13.07492]
[1778931450957,38.62,78150.44,103.5,-0.15179,0.00011,13.07285]
[1778931451285,38.62,78153.28,103.5,-0.15143,0.00011,13.05027]
[1778931454407,38.62,78155.1,103.5,-0.15122,0.00011,13.03847]
[1778931459951,38.61,78154.89,103.5,-0.15121,0.00011,13.038]
[1778931465438,38.61,78155.54,103.5,-0.15111,0.00011,13.03212]
[1778931476460,38.6,78155.55,103.5,-0.15104,0.00011,13.02854]
[1778931481495,38.59,78151.01,103.5,-0.15152,0.00011,13.05482]
[1778931485622,38.59,78147.95,103.5,-0.15183,0.00011,13.07223]
[1778931485689,38.59,78147.95,103.5,-0.15183,0.00011,13.07223]
[1778931485691,38.59,78147.95,103.5,-0.15183,0.00011,13.07223]
[1778931486530,38.59,78145.13,103.5,-0.15213,0.00011,13.08911]
[1778931491646,38.58,78139.15,103.5,-0.15277,0.00011,13.12447]
[1778931494161,38.58,78140.76,103.5,-0.15258,0.00011,13.11407]
[1778931500145,38.58,78140.67,103.5,-0.15256,0.00011,13.11293]
[1778931506483,38.57,78142.67,103.5,-0.15232,0.00011,13.09916]
[1778931511706,38.57,78143.92,103.5,-0.1521,0.00011,13.08478]
[1778931517748,38.56,78144.39,103.5,-0.15203,0.00011,13.08046]
[1778931519722,38.56,78144.18,103.5,-0.15205,0.00011,13.08151]
[1778931526811,38.56,78142.9,103.5,-0.15215,0.00011,13.08734]
[1778931531847,38.55,78142.15,103.5,-0.15221,0.00011,13.09067]
[1778931536882,38.55,78138.91,103.5,-0.15254,0.00011,13.10884]
[1778931538064,38.55,78138.91,103.5,-0.15254,0.00011,13.10884]
[1778931539904,38.55,78135.65,103.5,-0.15289,0.00011,13.1282]
[1778931541643,38.55,78135.6,103.5,-0.15288,0.00011,13.12791]
[1778931544020,38.54,78137.71,103.5,-0.15264,0.00011,13.11444]
[1778931549973,38.54,78137.85,103.5,-0.15259,0.00011,13.11168]
[1778931551654,38.54,78142.77,103.5,-0.15205,0.00011,13.08136]
[1778931552355,38.54,78145.32,103.5,-0.15176,0.00011,13.06545]
[1778931554141,38.54,78149.01,103.5,-0.15135,0.00011,13.04261]
[1778931560043,38.53,78150.22,103.5,-0.15119,0.00011,13.03326]
[1778931565081,38.53,78148.68,103.5,-0.15133,0.00011,13.04127]
[1778931570116,38.52,78149.42,103.5,-0.15122,0.00011,13.03536]
[1778931575151,38.52,78149.36,103.5,-0.15116,0.00011,13.02943]
[1778931580186,38.51,78149.73,103.5,-0.1511,0.00011,13.02592]
[1778931585221,38.51,78149.65,103.5,-0.15109,0.00011,13.02524]
[1778931590377,38.51,78150.97,103.5,-0.15093,0.00011,13.01627]
[1778931596298,38.5,78151.86,103.5,-0.15081,0.00011,13.00937]
[1778931601333,38.5,78150.18,103.5,-0.15097,0.00011,13.01866]
[1778931606368,38.5,78149.16,103.5,-0.15107,0.00011,13.02381]
[1778931612410,38.5,78150.84,103.5,-0.15086,0.00011,13.01238]
[1778931617445,38.49,78150.71,103.5,-0.15086,0.00011,13.01221]
[1778931622480,38.49,78147.63,103.5,-0.15118,0.00011,13.03006]
[1778931624503,38.49,78147.49,103.5,-0.15119,0.00011,13.03069]
[1778931630537,38.48,78144.28,103.5,-0.15152,0.00011,13.04875]
[1778931632033,38.48,78144.16,103.5,-0.15148,0.00011,13.04424]
[1778931632044,38.48,78144.16,103.5,-0.15148,0.00011,13.04424]
[1778931632551,38.48,78142.28,103.5,-0.15168,0.00011,13.05549]
[1778931636894,38.48,78138.55,103.5,-0.15208,0.00011,13.07781]
[1778931636896,38.48,78138.55,103.5,-0.15208,0.00011,13.07781]
[1778931640024,38.48,78138.55,103.5,-0.15207,0.00011,13.07711]
[1778931645642,38.48,78138.94,103.5,-0.15201,0.00011,13.07366]
[1778931650678,38.47,78140.15,103.5,-0.15186,0.00011,13.06538]
[1778931657732,38.47,78140.07,103.5,-0.15186,0.00011,13.06537]
[1778931665685,38.47,78135.32,103.5,-0.15235,0.00011,13.09274]
[1778931666789,38.47,78144.45,103.5,-0.15134,0.00011,13.03608]
[1778931672216,38.46,78146.11,103.5,-0.15115,0.00011,13.02555]
[1778931678792,38.46,78148.07,103.5,-0.15092,0.00011,13.01273]
[1778931678900,38.46,78148.06,103.5,-0.15092,0.00011,13.01256]
[1778931683935,38.46,78148.49,103.5,-0.15084,0.00011,13.00843]
[1778931687279,38.46,78146.77,103.5,-0.15102,0.00011,13.01836]
[1778931688576,38.45,78146.48,103.5,-0.15104,0.00011,13.01952]
[1778931694006,38.45,78146.78,103.5,-0.15093,0.00011,13.01092]
[1778931702062,38.44,78147.01,103.5,-0.15086,0.00011,13.00701]
[1778931707097,38.44,78147.26,103.5,-0.15081,0.00011,13.00418]
[1778931714146,38.43,78146.65,103.5,-0.15085,0.00011,13.00618]
[1778931720188,38.43,78146.37,103.5,-0.15086,0.00011,13.00643]
[1778931725223,38.43,78139.39,103.5,-0.1516,0.00011,13.04784]
[1778931730258,38.42,78139.84,103.5,-0.15153,0.00011,13.04366]
[1778931731612,38.42,78139.84,103.5,-0.15153,0.00011,13.04366]
[1778931731713,38.42,78140.02,103.5,-0.1515,0.00011,13.04229]
[1778931737979,38.42,78136.83,103.5,-0.15185,0.00011,13.06145]
[1778931737985,38.42,78136.83,103.5,-0.15185,0.00011,13.06145]
[1778931738017,38.42,78136.83,103.5,-0.15185,0.00011,13.06145]
[1778931738031,38.42,78136.83,103.5,-0.15185,0.00011,13.06145]
[1778931740539,38.42,78136.8,103.5,-0.15184,0.00011,13.06123]
[1778931740580,38.42,78136.8,103.5,-0.15184,0.00011,13.06123]
[1778931745474,38.42,78137.23,103.5,-0.15179,0.00011,13.05809]
[1778931751405,38.41,78136.21,103.5,-0.15184,0.00011,13.05864]
[1778931756440,38.41,78136.4,103.5,-0.15181,0.00011,13.05696]
[1778931761475,38.41,78135.96,103.5,-0.15185,0.00011,13.05914]
[1778931767987,38.41,78135.82,103.5,-0.15186,0.00011,13.05958]
[1778931773560,38.41,78135.55,103.5,-0.15187,0.00011,13.06038]
[1778931778595,38.41,78135.6,103.5,-0.15186,0.00011,13.05952]
[1778931783658,38.41,78135.52,103.5,-0.15186,0.00011,13.05955]
[1778931789672,38.4,78142.99,103.5,-0.15103,0.00011,13.01319]
[1778931791027,38.4,78142.9,103.5,-0.15104,0.00011,13.01371]
[1778931791053,38.4,78142.9,103.5,-0.15104,0.00011,13.01371]
[1778931791686,38.4,78145.53,103.5,-0.15075,0.00011,12.99755]
[1778931796722,38.4,78145.1,103.5,-0.15078,0.00011,12.9994]
[1778931801592,38.4,78144.29,103.5,-0.15086,0.00011,13.00373]
[1778931805268,38.4,78143.24,103.5,-0.15096,0.00011,13.0095]
[1778931810820,38.39,78143.81,103.5,-0.15088,0.00011,13.00502]
[1778931815856,38.39,78143.34,103.5,-0.15088,0.00011,13.00214]
[1778931822905,38.39,78143.61,103.5,-0.15083,0.00011,12.99947]
[1778931828016,38.39,78143.51,103.5,-0.15083,0.00011,12.99952]
[1778931833982,38.39,78143.53,103.5,-0.15081,0.00011,12.99842]
[1778931839017,38.38,78143.53,103.5,-0.1508,0.00011,12.99775]
[1778931844052,38.38,78142.86,103.5,-0.15086,0.00011,13.00116]
[1778931849968,38.38,78140.29,103.5,-0.15113,0.00011,13.01633]
[1778931853347,38.38,78140.27,103.5,-0.15113,0.00011,13.01616]
[1778931859157,38.37,78140.31,103.5,-0.1511,0.00011,13.01453]
[1778931864193,38.37,78140.61,103.5,-0.15106,0.00011,13.01196]
[1778931869235,38.37,78141.36,103.5,-0.15096,0.00011,13.00656]
[1778931875221,38.37,78144.09,103.5,-0.15061,0.00011,12.9844]
[1778931881320,38.37,78144.42,103.5,-0.15056,0.00011,12.98161]
[1778931885155,38.37,78146.72,103.5,-0.1503,0.00011,12.96733]
[1778931894425,38.37,78146.81,103.5,-0.15029,0.00011,12.96638]
[1778931900453,38.36,78139.75,103.5,-0.15104,0.00011,13.00844]
[1778931901559,38.36,78139.75,103.5,-0.15104,0.00011,13.00844]
[1778931905410,38.36,78134.74,103.5,-0.15158,0.00011,13.03849]
[1778931905470,38.36,78134.74,103.5,-0.15158,0.00011,13.03849]
[1778931905491,38.36,78134.74,103.5,-0.15158,0.00011,13.03849]
[1778931906094,38.36,78136.0,103.5,-0.15144,0.00011,13.03057]
[1778931906325,38.36,78136.0,103.5,-0.15144,0.00011,13.03057]
[1778931906395,38.36,78136.0,103.5,-0.15144,0.00011,13.03057]
[1778931908691,38.36,78145.49,103.5,-0.15038,0.00011,12.97184]
[1778931913776,38.36,78141.77,103.5,-0.15078,0.00011,12.99417]
[1778931921601,38.35,78141.03,103.5,-0.15085,0.00011,12.99761]
[1778931926909,38.35,78141.12,103.5,-0.15083,0.00011,12.99655]
[1778931937713,38.35,78138.25,103.5,-0.15107,0.00011,13.00772]
[1778931942748,38.35,78136.68,103.5,-0.15124,0.00011,13.01671]
[1778931947783,38.34,78136.34,103.5,-0.15126,0.00011,13.01813]
[1778931949108,38.34,78136.34,103.5,-0.15126,0.00011,13.01813]
[1778931952158,38.34,78125.63,103.5,-0.15243,0.00011,13.08321]
[1778931952445,38.34,78125.63,103.5,-0.15243,0.00011,13.08321]
[1778931952818,38.34,78126.04,103.5,-0.15238,0.00011,13.08048]
[1778931957853,38.34,78118.68,103.5,-0.15319,0.00011,13.12523]
[1778931958127,38.34,78118.68,103.5,-0.15319,0.00011,13.12523]
[1778931963895,38.34,78114.44,103.5,-0.15365,0.00011,13.15035]
[1778931968930,38.34,78114.63,103.5,-0.15361,0.00011,13.14835]
[1778931972342,38.34,78114.82,103.5,-0.15359,0.00011,13.14702]
[1778931977993,38.33,78114.53,103.5,-0.1536,0.00011,13.14754]
[1778931983029,38.33,78114.25,103.5,-0.15361,0.00011,13.14844]
[1778931988128,38.33,78114.06,103.5,-0.15362,0.00011,13.14896]
[1778931994108,38.32,78108.27,103.5,-0.1542,0.00011,13.17837]
[1778931999143,38.32,78108.85,103.5,-0.15412,0.00011,13.17385]
[1778932004178,38.32,78107.95,103.5,-0.15421,0.00011,13.17842]
[1778932009213,38.32,78112.88,103.5,-0.15364,0.00011,13.14731]
[1778932014248,38.31,78113.98,103.5,-0.15351,0.00011,13.13986]
[1778932018150,38.31,78114.04,103.5,-0.15349,0.00011,13.13909]
[1778932023311,38.31,78114.97,103.5,-0.15338,0.00011,13.13259]
[1778932030361,38.31,78114.37,103.5,-0.15343,0.00011,13.13541]
[1778932035397,38.31,78112.83,103.5,-0.15358,0.00011,13.14402]
[1778932040548,38.3,78112.09,103.5,-0.15366,0.00011,13.14799]
[1778932040592,38.3,78112.09,103.5,-0.15366,0.00011,13.14799]
[1778932048848,38.3,78112.77,103.5,-0.15357,0.00011,13.14312]
[1778932048947,38.3,78112.77,103.5,-0.15356,0.00011,13.14257]
[1778932056546,38.3,78114.39,103.5,-0.1533,0.00011,13.12592]
[1778932070644,38.29,78114.29,103.5,-0.15327,0.00011,13.12377]
[1778932075679,38.28,78114.22,103.5,-0.15326,0.00011,13.12321]
[1778932080714,38.28,78115.09,103.5,-0.15314,0.00011,13.11687]
[1778932082145,38.28,78115.09,103.5,-0.15314,0.00011,13.11687]
[1778932082728,38.28,78114.76,103.5,-0.15317,0.00011,13.11861]
[1778932089777,38.28,78117.06,103.5,-0.15291,0.00011,13.10376]
[1778932094812,38.28,78114.8,103.5,-0.15315,0.00011,13.1172]
[1778932100854,38.28,78116.73,103.5,-0.15292,0.00011,13.10476]
[1778932112938,38.27,78117.17,103.5,-0.15281,0.00011,13.09604]
[1778932117973,38.27,78115.79,103.5,-0.15296,0.00011,13.10412]
[1778932122311,38.27,78117.19,103.5,-0.1528,0.00011,13.09534]
[1778932122357,38.27,78117.19,103.5,-0.1528,0.00011,13.09517]
[1778932128043,38.27,78117.06,103.5,-0.15279,0.00011,13.09488]
[1778932133078,38.27,78115.22,103.5,-0.15298,0.00011,13.10527]
[1778932138114,38.26,78115.69,103.5,-0.15291,0.00011,13.10141]
[1778932147176,38.26,78118.09,103.5,-0.15261,0.00011,13.08495]
[1778932152211,38.26,78117.51,103.5,-0.15266,0.00011,13.08768]
[1778932161333,38.26,78117.51,103.5,-0.15266,0.00011,13.08768]
[1778932161430,38.25,78117.51,103.5,-0.15264,0.00011,13.08614]
[1778932167316,38.25,78113.38,103.5,-0.15309,0.00011,13.11102]
[1778932172351,38.25,78109.33,103.5,-0.15348,0.00011,13.13041]
[1778932177386,38.25,78110.34,103.5,-0.15336,0.00011,13.12359]
[1778932180967,38.25,78109.61,103.5,-0.15344,0.00011,13.12785]
[1778932181138,38.25,78109.61,103.5,-0.15344,0.00011,13.12785]
[1778932181257,38.24,78109.52,103.5,-0.15344,0.00011,13.12817]
[1778932181414,38.24,78099.67,103.5,-0.15455,0.00011,13.18881]
[1778932185400,38.24,78095.01,103.5,-0.15506,0.00011,13.21673]
[1778932186933,38.24,78093.96,103.5,-0.15517,0.00011,13.2232]
[1778932192862,38.24,78094.88,103.5,-0.15504,0.00011,13.21581]
[1778932196863,38.24,78094.58,103.5,-0.15506,0.00011,13.21692]
[1778932202561,38.23,78097.66,103.5,-0.15468,0.00011,13.19624]
[1778932204795,38.23,78097.63,103.5,-0.15468,0.00011,13.19597]
[1778932210728,38.23,78094.86,103.5,-0.15497,0.00011,13.21169]
[1778932216662,38.22,78094.92,103.5,-0.15493,0.00011,13.20966]
[1778932225725,38.22,78095.07,103.5,-0.15488,0.00011,13.20682]
[1778932230760,38.21,78093.86,103.5,-0.155,0.00011,13.21327]
[1778932236806,38.21,78092.79,103.5,-0.15505,0.00011,13.21359]
[1778932241842,38.21,78092.98,103.5,-0.15501,0.00011,13.21134]
[1778932246877,38.2,78092.9,103.5,-0.155,0.00011,13.21077]
[1778932253926,38.2,78092.83,103.5,-0.15498,0.00011,13.20969]
[1778932258961,38.19,78092.88,103.5,-0.15496,0.00011,13.20828]
[1778932263996,38.19,78086.85,103.5,-0.15561,0.00011,13.24417]
[1778932269031,38.19,78086.53,103.5,-0.15563,0.00011,13.2448]
[1778932274066,38.18,78088.22,103.5,-0.15541,0.00011,13.23309]
[1778932279056,38.18,78080.34,103.5,-0.15628,0.00011,13.28059]
[1778932279094,38.18,78080.34,103.5,-0.15628,0.00011,13.28059]
[1778932279134,38.18,78080.34,103.5,-0.15628,0.00011,13.28059]
[1778932279230,38.18,78079.74,103.5,-0.15635,0.00011,13.28398]
[1778932285143,38.18,78077.28,103.5,-0.15661,0.00011,13.2984]
[1778932290178,38.18,78073.67,103.5,-0.15701,0.00011,13.31995]
[1778932292598,38.17,78071.8,103.5,-0.15717,0.00011,13.32616]
[1778932292619,38.17,78071.8,103.5,-0.15717,0.00011,13.32616]
[1778932293199,38.17,78069.52,103.5,-0.15743,0.00011,13.34005]
[1778932298234,38.17,78064.66,103.5,-0.15798,0.00011,13.3699]
[1778932300725,38.17,78064.66,103.5,-0.15798,0.00011,13.3699]
[1778932300826,38.17,78064.66,103.5,-0.15798,0.00011,13.36981]
[1778932306290,38.17,78064.63,103.5,-0.15797,0.00011,13.36946]
[1778932311325,38.17,78063.34,103.5,-0.15811,0.00011,13.37688]
[1778932316361,38.17,78063.45,103.5,-0.15808,0.00011,13.37567]
[1778932322403,38.17,78063.56,103.5,-0.15806,0.00011,13.37438]
[1778932323742,38.17,78063.56,103.5,-0.15806,0.00011,13.37438]
[1778932323836,38.17,78063.56,103.5,-0.15806,0.00011,13.37438]
[1778932324094,38.17,78063.56,103.5,-0.15806,0.00011,13.37438]
[1778932324154,38.17,78063.81,103.5,-0.15803,0.00011,13.37265]
[1778932324812,38.17,78063.81,103.5,-0.15803,0.00011,13.37265]
[1778932324895,38.17,78063.81,103.5,-0.15803,0.00011,13.37265]
[1778932324996,38.17,78066.98,103.5,-0.15766,0.00011,13.35282]
[1778932327479,38.17,78070.72,103.5,-0.15724,0.00011,13.3297]
[1778932327894,38.17,78070.72,103.5,-0.15724,0.00011,13.3297]
[1778932328262,38.16,78071.89,103.5,-0.1571,0.00011,13.32241]
[1778932328447,38.16,78080.4,103.5,-0.15614,0.00011,13.26991]
[1778932335495,38.16,78078.6,103.5,-0.15632,0.00011,13.27979]
[1778932341187,38.16,78079.5,103.5,-0.1562,0.00011,13.27351]
[1778932348586,38.15,78078.99,103.5,-0.15623,0.00011,13.275]
[1778932354226,38.15,78080.53,103.5,-0.156,0.00011,13.25976]
[1778932359664,38.15,78082.54,103.5,-0.15575,0.00011,13.24622]
[1778932364589,38.15,78082.36,103.5,-0.15576,0.00011,13.24684]
[1778932365534,38.15,78078.53,103.5,-0.15619,0.00011,13.27015]
[1778932365593,38.15,78078.53,103.5,-0.15619,0.00011,13.27015]
[1778932366167,38.15,78073.4,103.5,-0.15677,0.00011,13.30166]
[1778932369734,38.15,78064.91,103.5,-0.15773,0.00011,13.35384]
[1778932374769,38.14,78064.96,103.5,-0.15772,0.00011,13.35299]
[1778932375673,38.14,78064.96,103.5,-0.15772,0.00011,13.35299]
[1778932375894,38.14,78064.96,103.5,-0.15772,0.00011,13.35299]
[1778932376092,38.14,78064.96,103.5,-0.15772,0.00011,13.35299]
[1778932376198,38.14,78064.96,103.5,-0.15772,0.00011,13.35299]
[1778932378754,38.14,78066.71,103.5,-0.15751,0.00011,13.34196]
[1778932378906,38.14,78066.71,103.5,-0.15751,0.00011,13.34196]
[1778932379243,38.14,78066.71,103.5,-0.15751,0.00011,13.34196]
[1778932379294,38.14,78066.71,103.5,-0.15751,0.00011,13.34196]
[1778932385846,38.14,78072.12,103.5,-0.15689,0.00011,13.30832]
[1778932391171,38.14,78069.7,103.5,-0.15717,0.00011,13.32322]
[1778932397930,38.14,78068.88,103.5,-0.15725,0.00011,13.32786]
[1778932402965,38.14,78068.54,103.5,-0.15729,0.00011,13.32974]
[1778932408000,38.14,78070.74,103.5,-0.15703,0.00011,13.31594]
[1778932413035,38.14,78070.74,103.5,-0.15699,0.00011,13.31083]
[1778932417781,38.14,78067.46,103.5,-0.15736,0.00011,13.33094]
[1778932417894,38.14,78067.46,103.5,-0.15736,0.00011,13.33094]
[1778932418070,38.14,78068.11,103.5,-0.15728,0.00011,13.32688]
[1778932418785,38.14,78068.11,103.5,-0.15728,0.00011,13.32688]
[1778932418895,38.14,78068.11,103.5,-0.15728,0.00011,13.32688]
[1778932419077,38.14,78068.19,103.5,-0.15727,0.00011,13.32614]
[1778932426126,38.14,78068.58,103.5,-0.15722,0.00011,13.32347]
[1778932431161,38.14,78068.45,103.5,-0.15723,0.00011,13.3241]
[1778932436196,38.14,78070.95,103.5,-0.15695,0.00011,13.30854]
[1778932443438,38.14,78070.95,103.5,-0.15695,0.00011,13.30849]
[1778932443594,38.14,78070.95,103.5,-0.15695,0.00011,13.30849]
[1778932444252,38.14,78071.79,103.5,-0.15685,0.00011,13.30304]
[1778932447138,38.13,78073.86,103.5,-0.1566,0.00011,13.28984]
[1778932447197,38.13,78073.86,103.5,-0.1566,0.00011,13.28984]
[1778932447273,38.13,78073.81,103.5,-0.1566,0.00011,13.28995]
[1778932452308,38.13,78073.74,103.5,-0.15661,0.00011,13.29042]
[1778932457343,38.13,78073.68,103.5,-0.15662,0.00011,13.29082]
[1778932462378,38.13,78073.54,103.5,-0.15664,0.00011,13.2917]
[1778932467413,38.13,78073.81,103.5,-0.15661,0.00011,13.29003]
[1778932472448,38.13,78073.99,103.5,-0.15654,0.00011,13.28393]
[1778932472894,38.13,78073.99,103.5,-0.15654,0.00011,13.28393]
[1778932472994,38.13,78073.99,103.5,-0.15654,0.00011,13.28393]
[1778932473455,38.13,78074.08,103.5,-0.15653,0.00011,13.28338]
[1778932478490,38.13,78071.8,103.5,-0.15677,0.00011,13.29645]
[1778932483525,38.13,78071.69,103.5,-0.15677,0.00011,13.29604]
[1778932488546,38.13,78071.51,103.5,-0.15677,0.00011,13.2965]
[1778932489552,38.12,78071.34,103.5,-0.15678,0.00011,13.29691]
[1778932489594,38.12,78071.34,103.5,-0.15678,0.00011,13.29691]
[1778932490528,38.12,78067.49,103.5,-0.15722,0.00011,13.32065]
[1778932492800,38.12,78067.47,103.5,-0.15722,0.00011,13.32072]
[1778932492897,38.12,78067.47,103.5,-0.15722,0.00011,13.32072]
[1778932493000,38.12,78067.34,103.5,-0.15723,0.00011,13.32145]
[1778932498630,38.12,78074.21,103.5,-0.15644,0.00011,13.27805]
[1778932503665,38.12,78074.01,103.5,-0.15644,0.00011,13.27834]
[1778932510721,38.11,78073.68,103.5,-0.15645,0.00011,13.27904]
[1778932519784,38.11,78073.51,103.5,-0.15644,0.00011,13.27836]
[1778932524819,38.11,78073.44,103.5,-0.15643,0.00011,13.27784]
[1778932529854,38.1,78074.01,103.5,-0.15635,0.00011,13.27336]
[1778932534889,38.1,78071.92,103.5,-0.15653,0.00011,13.28036]
[1778932539924,38.1,78072.54,103.5,-0.15644,0.00011,13.27536]
[1778932544959,38.1,78072.04,103.5,-0.15648,0.00011,13.2775]
[1778932549994,38.09,78071.85,103.5,-0.15648,0.00011,13.2777]
[1778932552454,38.09,78071.93,103.5,-0.15647,0.00011,13.27701]
[1778932552552,38.09,78071.89,103.5,-0.15647,0.00011,13.27707]
[1778932553150,38.09,78071.89,103.5,-0.15647,0.00011,13.27707]
[1778932560064,38.09,78059.36,103.5,-0.15787,0.00011,13.35298]
[1778932560759,38.09,78059.36,103.5,-0.15787,0.00011,13.35298]
[1778932565196,38.08,78058.81,103.5,-0.15792,0.00011,13.35556]
[1778932565294,38.08,78058.81,103.5,-0.15792,0.00011,13.35556]
[1778932565496,38.08,78061.3,103.5,-0.15763,0.00011,13.33997]
[1778932571141,38.08,78055.47,103.5,-0.1583,0.00011,13.37597]
[1778932576176,38.08,78053.41,103.5,-0.15853,0.00011,13.38854]
[1778932581561,38.08,78053.71,103.5,-0.15849,0.00011,13.38654]
[1778932581679,38.08,78054.04,103.5,-0.15845,0.00011,13.38445]
[1778932581685,38.08,78054.04,103.5,-0.15845,0.00011,13.38445]
[1778932587253,38.08,78052.89,103.5,-0.15858,0.00011,13.39126]
[1778932592292,38.08,78053.02,103.5,-0.15852,0.00011,13.38524]
[1778932598330,38.08,78052.05,103.5,-0.15862,0.00011,13.39098]
[1778932603365,38.08,78052.17,103.5,-0.15861,0.00011,13.39001]
[1778932608401,38.08,78049.93,103.5,-0.15886,0.00011,13.4036]
[1778932613437,38.08,78050.13,103.5,-0.15883,0.00011,13.4021]
[1778932618472,38.08,78050.23,103.5,-0.15882,0.00011,13.40124]
[1778932624102,38.08,78055.79,103.5,-0.15818,0.00011,13.36677]
[1778932624514,38.08,78059.57,103.5,-0.15774,0.00011,13.34338]
[1778932629549,38.08,78061.01,103.5,-0.15757,0.00011,13.33391]
[1778932634584,38.07,78061.56,103.5,-0.1575,0.00011,13.33002]
[1778932640626,38.07,78061.41,103.5,-0.1575,0.00011,13.33041]
[1778932645661,38.07,78055.81,103.5,-0.15814,0.00011,13.36456]
[1778932650697,38.07,78055.47,103.5,-0.15816,0.00011,13.36603]
[1778932651098,38.07,78055.47,103.5,-0.15816,0.00011,13.36603]
[1778932651704,38.07,78055.29,103.5,-0.15814,0.00011,13.36202]
[1778932656739,38.07,78054.69,103.5,-0.15821,0.00011,13.36586]
[1778932662781,38.07,78054.58,103.5,-0.15822,0.00011,13.36665]
[1778932665152,38.07,78054.58,103.5,-0.15822,0.00011,13.36665]
[1778932665500,38.07,78054.58,103.5,-0.15822,0.00011,13.36665]
[1778932665595,38.07,78054.58,103.5,-0.15822,0.00011,13.36665]
[1778932665652,38.07,78054.91,103.5,-0.15819,0.00011,13.36463]
[1778932665987,38.07,78054.91,103.5,-0.15819,0.00011,13.36463]
[1778932666094,38.07,78054.91,103.5,-0.15819,0.00011,13.36463]
[1778932666195,38.07,78057.98,103.5,-0.15783,0.00011,13.3454]
[1778932671844,38.07,78059.07,103.5,-0.1577,0.00011,13.33849]
[1778932676879,38.07,78058.93,103.5,-0.15772,0.00011,13.33926]
[1778932684068,38.07,78058.93,103.5,-0.15771,0.00011,13.33919]
[1778932687814,38.07,78058.98,103.5,-0.15771,0.00011,13.3388]
[1778932687880,38.07,78058.98,103.5,-0.15771,0.00011,13.33879]
[1778932694000,38.07,78058.94,103.5,-0.15772,0.00011,13.33939]
[1778932700294,38.07,78058.96,103.5,-0.15772,0.00011,13.33952]
[1778932700394,38.07,78059.03,103.5,-0.15772,0.00011,13.33929]
[1778932704206,38.07,78059.66,103.5,-0.15764,0.00011,13.33535]
[1778932704300,38.07,78059.66,103.5,-0.15764,0.00011,13.33535]
[1778932704390,38.07,78059.66,103.5,-0.15764,0.00011,13.33531]
[1778932711119,38.07,78067.36,103.5,-0.1567,0.00011,13.28144]
[1778932716154,38.06,78066.96,103.5,-0.15673,0.00011,13.28311]
[1778932721189,38.06,78066.65,103.5,-0.15675,0.00011,13.28422]
[1778932728240,38.06,78066.54,103.5,-0.15674,0.00011,13.28373]
[1778932733275,38.06,78067.46,103.5,-0.15662,0.00011,13.27721]
[1778932738310,38.05,78068.21,103.5,-0.15652,0.00011,13.27175]
[1778932743345,38.05,78067.81,103.5,-0.15655,0.00011,13.27339]
[1778932748380,38.05,78062.43,103.5,-0.15715,0.00011,13.30581]
[1778932753415,38.05,78061.05,103.5,-0.15729,0.00011,13.31321]
[1778932758450,38.04,78063.17,103.5,-0.15702,0.00011,13.29902]
[1778932763485,38.04,78060.88,103.5,-0.15727,0.00011,13.31214]
[1778932768520,38.04,78062.46,103.5,-0.15707,0.00011,13.30126]
[1778932769837,38.04,78062.63,103.5,-0.15704,0.00011,13.30001]
[1778932770534,38.04,78059.7,103.5,-0.15738,0.00011,13.31804]
[1778932775569,38.03,78056.98,103.5,-0.15763,0.00011,13.32922]
[1778932780604,38.03,78056.7,103.5,-0.15765,0.00011,13.33031]
[1778932786300,38.03,78056.72,103.5,-0.15764,0.00011,13.32984]
[1778932791681,38.03,78056.31,103.5,-0.15767,0.00011,13.33148]
[1778932797723,38.03,78056.27,103.5,-0.15767,0.00011,13.33108]
[1778932802758,38.02,78054.65,103.5,-0.15784,0.00011,13.34058]
[1778932802870,38.02,78054.65,103.5,-0.15784,0.00011,13.34058]
[1778932803000,38.02,78054.65,103.5,-0.15784,0.00011,13.34058]
[1778932803571,38.02,78054.65,103.5,-0.15784,0.00011,13.34058]
[1778932803765,38.02,78054.63,103.5,-0.15785,0.00011,13.3408]
[1778932808800,38.03,78050.73,103.5,-0.1583,0.00011,13.36525]
[1778932808965,38.03,78050.73,103.5,-0.1583,0.00011,13.36525]
[1778932809121,38.03,78050.73,103.5,-0.1583,0.00011,13.36525]
[1778932814842,38.03,78051.44,103.5,-0.15822,0.00011,13.36115]
[1778932815980,38.03,78051.44,103.5,-0.15822,0.00011,13.36115]
[1778932823841,38.03,78050.84,103.5,-0.1583,0.00011,13.36513]
[1778932827353,38.03,78049.65,103.5,-0.15844,0.00011,13.37278]
[1778932832968,38.03,78048.15,103.5,-0.15857,0.00012,13.37728]
[1778932839010,38.03,78047.48,103.5,-0.15865,0.00012,13.38161]
[1778932844045,38.03,78046.35,103.5,-0.15878,0.00012,13.38872]
[1778932849080,38.03,78045.15,103.5,-0.15892,0.00012,13.39622]
[1778932854681,38.03,78045.07,103.5,-0.15893,0.00012,13.39676]
[1778932859340,38.03,78044.8,103.5,-0.15897,0.00012,13.39849]
[1778932861027,38.03,78044.63,103.5,-0.15899,0.00012,13.39956]
[1778932867206,38.03,78044.56,103.5,-0.15899,0.00012,13.40002]
[1778932872243,38.03,78044.44,103.5,-0.15901,0.00012,13.40081]
[1778932878285,38.03,78045.0,103.5,-0.15895,0.00012,13.39743]
[1778932881701,38.03,78045.38,103.5,-0.1589,0.00012,13.39509]
[1778932881711,38.03,78045.38,103.5,-0.1589,0.00012,13.39509]
[1778932887348,38.03,78043.89,103.5,-0.15908,0.00012,13.40454]
[1778932892383,38.03,78041.93,103.5,-0.15926,0.00012,13.41175]
[1778932897411,38.03,78037.5,103.5,-0.15977,0.00012,13.43913]
[1778932897472,38.03,78037.5,103.5,-0.15977,0.00012,13.43913]
[1778932897505,38.03,78037.5,103.5,-0.15977,0.00012,13.43913]
[1778932898494,38.03,78037.84,103.5,-0.15973,0.00012,13.43698]
[1778932898582,38.03,78037.63,103.5,-0.15976,0.00012,13.43823]
[1778932900562,38.03,78037.63,103.5,-0.15976,0.00012,13.43823]
[1778932904006,38.03,78028.35,103.5,-0.1608,0.00012,13.49417]
[1778932904098,38.03,78028.35,103.5,-0.1608,0.00012,13.49417]
[1778932904528,38.03,78028.35,103.5,-0.1608,0.00012,13.49417]
[1778932904593,38.03,78028.35,103.5,-0.1608,0.00012,13.49417]
[1778932906067,38.02,78026.66,103.5,-0.16099,0.00012,13.50415]
[1778932906193,38.02,78026.66,103.5,-0.16099,0.00012,13.50415]
[1778932906481,38.02,78024.84,103.5,-0.1612,0.00012,13.51514]
[1778932907318,38.02,78024.84,103.5,-0.1612,0.00012,13.51514]
[1778932907394,38.02,78024.84,103.5,-0.1612,0.00012,13.51514]
[1778932907734,38.02,78024.84,103.5,-0.1612,0.00012,13.51514]
[1778932907769,38.02,78024.77,103.5,-0.1612,0.00012,13.51541]
[1778932913530,38.02,78022.13,103.5,-0.16147,0.00012,13.52947]
[1778932918408,38.01,78017.47,103.5,-0.16198,0.00012,13.55667]
[1778932918694,38.01,78017.47,103.5,-0.16198,0.00012,13.55667]
[1778932918707,38.01,78017.17,103.5,-0.16201,0.00012,13.5581]
[1778932920163,38.01,78019.38,103.5,-0.16175,0.00012,13.54419]
[1778932920489,38.01,78019.38,103.5,-0.16175,0.00012,13.54419]
[1778932920797,38.01,78019.38,103.5,-0.16175,0.00012,13.54419]
[1778932920898,38.01,78027.3,103.5,-0.16082,0.00012,13.49494]
[1778932922594,38.01,78036.49,103.5,-0.15974,0.00012,13.43717]
[1778932924612,38.01,78036.59,103.5,-0.15972,0.00012,13.43617]
[1778932930578,38.0,78036.2,103.5,-0.15973,0.00012,13.43668]
[1778932937701,37.99,78035.51,103.5,-0.15975,0.00012,13.4374]
[1778932943743,37.98,78035.81,103.5,-0.15967,0.00012,13.43312]
[1778932950909,37.98,78035.97,103.5,-0.15963,0.00012,13.43091]
[1778932955943,37.97,78035.94,103.5,-0.15953,0.00012,13.42285]
[1778932960592,37.96,78036.22,103.5,-0.15946,0.00012,13.41911]
[1778932965897,37.96,78038.0,103.5,-0.15921,0.00012,13.40575]
[1778932970933,37.95,78038.15,103.5,-0.15916,0.00012,13.40291]
[1778932977982,37.94,78037.94,103.5,-0.15913,0.00012,13.40154]
[1778932983017,37.94,78038.85,103.5,-0.159,0.00012,13.394]
[1778932988842,37.93,78038.83,103.5,-0.15897,0.00012,13.39263]
[1778932990625,37.93,78038.87,103.5,-0.15895,0.00012,13.39127]
[1778932990634,37.93,78038.87,103.5,-0.15895,0.00012,13.39127]
[1778932990640,37.93,78038.87,103.5,-0.15895,0.00012,13.39127]
[1778932990674,37.93,78038.87,103.5,-0.15895,0.00012,13.39127]
[1778932990826,37.93,78038.87,103.5,-0.15895,0.00012,13.39127]
[1778932992661,37.93,78049.13,103.5,-0.15774,0.00011,13.32644]
[1778932997765,37.92,78053.74,103.5,-0.15719,0.00011,13.29675]
[1778933003163,37.92,78059.48,103.5,-0.1565,0.00011,13.25906]
[1778933008198,37.91,78066.81,103.5,-0.15564,0.00011,13.21229]
[1778933009589,37.91,78066.81,103.5,-0.15564,0.00011,13.21229]
[1778933011088,37.91,78067.74,103.5,-0.15553,0.00011,13.2061]
[1778933011220,37.91,78068.99,103.5,-0.15534,0.00011,13.19312]
[1778933014903,37.91,78071.68,103.5,-0.15502,0.00011,13.17592]
[1778933020357,37.91,78077.92,103.5,-0.15429,0.00011,13.13589]
[1778933023682,37.91,78080.4,103.5,-0.154,0.00011,13.11969]
[1778933023994,37.91,78080.4,103.5,-0.154,0.00011,13.11969]
[1778933023995,37.91,78080.3,103.5,-0.154,0.00011,13.12012]
[1778933024467,37.91,78080.3,103.5,-0.154,0.00011,13.12012]
[1778933024639,37.91,78080.3,103.5,-0.154,0.00011,13.12012]
[1778933024861,37.91,78080.3,103.5,-0.154,0.00011,13.12012]
[1778933025484,37.9,78082.57,103.5,-0.15374,0.00011,13.1056]
[1778933025694,37.9,78082.57,103.5,-0.15374,0.00011,13.1056]
[1778933025858,37.9,78082.57,103.5,-0.15374,0.00011,13.1056]
[1778933026044,37.9,78089.87,103.5,-0.15291,0.00011,13.05984]
[1778933027832,37.9,78097.27,103.5,-0.15206,0.00011,13.01309]
[1778933029831,37.9,78099.06,103.5,-0.15184,0.00011,13.00058]
[1778933030611,37.89,78101.88,103.5,-0.15151,0.00011,12.98238]
[1778933030620,37.89,78101.88,103.5,-0.15151,0.00011,12.98238]
[1778933030650,37.89,78101.88,103.5,-0.15151,0.00011,12.98238]
[1778933030924,37.89,78101.88,103.5,-0.15151,0.00011,12.98238]
[1778933031093,37.89,78101.88,103.5,-0.15151,0.00011,12.98238]
[1778933030998,37.89,78099.35,103.5,-0.15178,0.00011,12.99745]
[1778933031341,37.89,78099.35,103.5,-0.15178,0.00011,12.99745]
[1778933031678,37.89,78099.35,103.5,-0.15178,0.00011,12.99745]
[1778933032020,37.89,78085.93,103.5,-0.15329,0.00011,13.0805]
[1778933032373,37.89,78073.03,103.5,-0.15475,0.00011,13.16068]
[1778933037697,37.89,78074.02,103.5,-0.1546,0.00011,13.15243]
[1778933041060,37.88,78078.4,103.5,-0.15407,0.00011,13.12359]
[1778933046472,37.87,78069.42,103.5,-0.15502,0.00011,13.17523]
[1778933051506,37.86,78067.36,103.5,-0.1552,0.00011,13.18533]
[1778933056541,37.85,78067.34,103.5,-0.15516,0.00011,13.18276]
[1778933061690,37.85,78068.84,103.5,-0.15495,0.00011,13.17133]
[1778933064426,37.84,78068.84,103.5,-0.15492,0.00011,13.16981]
[1778933064597,37.84,78068.84,103.5,-0.15492,0.00011,13.16981]
[1778933064600,37.84,78068.84,103.5,-0.15492,0.00011,13.16981]
[1778933064777,37.84,78068.84,103.5,-0.15492,0.00011,13.16981]
[1778933067247,37.84,78077.57,103.5,-0.15391,0.00011,13.11407]
[1778933068733,37.84,78070.38,103.5,-0.15471,0.00011,13.1584]
[1778933068818,37.84,78070.38,103.5,-0.15471,0.00011,13.1584]
[1778933072849,37.83,78068.28,103.5,-0.15487,0.00011,13.16442]
[1778933074077,37.83,78069.17,103.5,-0.15476,0.00011,13.15839]
[1778933074108,37.83,78069.17,103.5,-0.15476,0.00011,13.15839]
[1778933076537,37.83,78072.63,103.5,-0.15434,0.00011,13.13546]
[1778933076971,37.83,78072.63,103.5,-0.15434,0.00011,13.13546]
[1778933077033,37.83,78074.44,103.5,-0.15413,0.00011,13.12374]
[1778933082724,37.81,78078.75,103.5,-0.15351,0.00011,13.08975]
[1778933085214,37.81,78078.75,103.5,-0.15351,0.00011,13.08975]
[1778933085313,37.8,78078.75,103.5,-0.1535,0.00011,13.08882]
[1778933087359,37.8,78078.75,103.5,-0.15349,0.00011,13.08844]
[1778933087453,37.8,78078.75,103.5,-0.15348,0.00011,13.08806]
[1778933092794,37.79,78076.65,103.5,-0.15367,0.00011,13.09823]
[1778933098395,37.79,78075.38,103.5,-0.15378,0.00011,13.10403]
[1778933104878,37.77,78072.4,103.5,-0.15404,0.00011,13.11829]
[1778933106727,37.77,78072.4,103.5,-0.15404,0.00011,13.11829]
[1778933106734,37.77,78072.4,103.5,-0.15404,0.00011,13.11829]
[1778933106892,37.77,78069.69,103.5,-0.15433,0.00011,13.1341]
[1778933111927,37.76,78067.63,103.5,-0.15452,0.00011,13.14466]
[1778933116962,37.76,78068.51,103.5,-0.15438,0.00011,13.13692]
[1778933121997,37.75,78068.43,103.5,-0.15435,0.00011,13.13523]
[1778933127032,37.75,78069.82,103.5,-0.15416,0.00011,13.12437]
[1778933130758,37.74,78070.17,103.5,-0.15409,0.00011,13.12092]
[1778933136095,37.73,78068.01,103.5,-0.15425,0.00011,13.12686]
[1778933142303,37.73,78068.69,103.5,-0.15414,0.00011,13.1209]
[1778933148179,37.72,78072.64,103.5,-0.15363,0.00011,13.09297]
[1778933153215,37.71,78072.57,103.5,-0.15361,0.00011,13.09148]
[1778933157301,37.71,78072.9,103.5,-0.15356,0.00011,13.08866]
[1778933165298,37.7,78073.62,103.5,-0.15341,0.00011,13.08052]
[1778933166747,37.7,78073.62,103.5,-0.15341,0.00011,13.08052]
[1778933172350,37.7,78073.34,103.5,-0.1534,0.00011,13.07969]
[1778933177385,37.69,78073.33,103.5,-0.15336,0.00011,13.07788]
[1778933182420,37.68,78073.4,103.5,-0.15332,0.00011,13.07557]
[1778933187455,37.68,78073.5,103.5,-0.15328,0.00011,13.07308]
[1778933191116,37.68,78073.85,103.5,-0.15323,0.00011,13.07015]
[1778933191140,37.68,78073.71,103.5,-0.15318,0.00011,13.06528]
[1778933196518,37.67,78074.93,103.5,-0.153,0.00011,13.0553]
[1778933201553,37.66,78074.86,103.5,-0.15297,0.00011,13.05342]
[1778933206588,37.66,78074.9,103.5,-0.15293,0.00011,13.05086]
[1778933210890,37.65,78074.9,103.5,-0.1529,0.00011,13.04948]
[1778933210895,37.65,78074.9,103.5,-0.1529,0.00011,13.04948]
[1778933210945,37.65,78074.9,103.5,-0.15289,0.00011,13.04857]
[1778933215173,37.65,78074.8,103.5,-0.15288,0.00011,13.04816]
[1778933220687,37.64,78074.96,103.5,-0.15282,0.00011,13.04477]
[1778933224959,37.64,78074.84,103.5,-0.15281,0.00011,13.04451]
[1778933226729,37.63,78065.04,103.5,-0.15391,0.00011,13.10477]
[1778933234288,37.63,78065.2,103.5,-0.15386,0.00011,13.10213]
[1778933239668,37.62,78065.57,103.5,-0.15376,0.00011,13.09666]
[1778933245323,37.61,78066.14,103.5,-0.15366,0.00011,13.09088]
[1778933250897,37.61,78065.95,103.5,-0.15364,0.00011,13.08992]
[1778933254489,37.6,78066.1,103.5,-0.15356,0.00011,13.08292]
[1778933258953,37.6,78076.12,103.5,-0.15239,0.00011,13.01849]
[1778933263988,37.6,78069.53,103.5,-0.15312,0.00011,13.05852]
[1778933270030,37.59,78069.37,103.5,-0.15311,0.00011,13.05772]
[1778933281463,37.59,78069.41,103.5,-0.15309,0.00011,13.05687]
[1778933287149,37.58,78069.21,103.5,-0.15304,0.00011,13.05378]
[1778933292184,37.57,78065.57,103.5,-0.15343,0.00011,13.07519]
[1778933298226,37.57,78065.75,103.5,-0.15338,0.00011,13.07224]
[1778933303262,37.56,78065.52,103.5,-0.15337,0.00011,13.07216]
[1778933308297,37.56,78065.07,103.5,-0.1534,0.00011,13.07345]
[1778933310998,37.56,78064.99,103.5,-0.1534,0.00011,13.07333]
[1778933311053,37.56,78064.99,103.5,-0.1534,0.00011,13.07333]
[1778933316353,37.55,78053.85,103.5,-0.15459,0.00011,13.13598]
[1778933321388,37.55,78053.76,103.5,-0.15456,0.00011,13.13455]
[1778933328406,37.54,78053.99,103.5,-0.15449,0.00011,13.13073]
[1778933328408,37.54,78053.99,103.5,-0.15449,0.00011,13.13073]
[1778933333472,37.53,78053.83,103.5,-0.15447,0.00011,13.12937]
[1778933338507,37.53,78053.59,103.5,-0.15446,0.00011,13.12889]
[1778933339417,37.53,78053.59,103.5,-0.15446,0.00011,13.12889]
[1778933344549,37.52,78053.6,103.5,-0.15442,0.00011,13.12648]
[1778933349584,37.51,78053.17,103.5,-0.15443,0.00011,13.12727]
[1778933354619,37.51,78053.28,103.5,-0.15439,0.00011,13.12471]
[1778933361308,37.51,78053.53,103.5,-0.15434,0.00011,13.12201]
[1778933366703,37.5,78053.3,103.5,-0.1543,0.00011,13.12005]
[1778933371738,37.49,78053.18,103.5,-0.15424,0.00011,13.11387]
[1778933376773,37.49,78052.97,103.5,-0.15423,0.00011,13.11327]
[1778933381808,37.48,78052.31,103.5,-0.15426,0.00011,13.11501]
[1778933386843,37.47,78052.57,103.5,-0.1542,0.00011,13.1113]
[1778933391878,37.47,78052.62,103.5,-0.15415,0.00011,13.10898]
[1778933396913,37.46,78052.46,103.5,-0.15414,0.00011,13.10803]
[1778933401948,37.46,78052.43,103.5,-0.15411,0.00011,13.10623]
[1778933406983,37.45,78053.23,103.5,-0.15398,0.00011,13.09921]
[1778933416046,37.44,78054.41,103.5,-0.15378,0.00011,13.08837]
[1778933421081,37.44,78054.52,103.5,-0.15374,0.00011,13.08589]
[1778933428130,37.43,78054.55,103.5,-0.15369,0.00011,13.08322]
[1778933435181,37.42,78054.41,103.5,-0.15362,0.00011,13.0766]
[1778933437932,37.42,78052.87,103.5,-0.15378,0.00011,13.08559]
[1778933441930,37.42,78052.26,103.5,-0.15383,0.00011,13.08794]
[1778933447266,37.41,78051.63,103.5,-0.15386,0.00011,13.08963]
[1778933452301,37.4,78051.64,103.5,-0.15382,0.00011,13.08766]
[1778933460357,37.4,78052.04,103.5,-0.15372,0.00011,13.08206]
[1778933465392,37.39,78051.89,103.5,-0.1537,0.00011,13.08106]
[1778933468657,37.39,78051.96,103.5,-0.15368,0.00011,13.07943]
[1778933474455,37.38,78051.96,103.5,-0.15363,0.00011,13.07707]
[1778933479490,37.37,78052.86,103.5,-0.1535,0.00011,13.06944]
[1778933490567,37.36,78052.85,103.5,-0.15342,0.00011,13.06537]
[1778933495602,37.36,78052.69,103.5,-0.15336,0.00011,13.05947]
[1778933500944,37.35,78052.73,103.5,-0.15333,0.00011,13.0577]
[1778933506892,37.35,78052.69,103.5,-0.15332,0.00011,13.0572]
[1778933512721,37.34,78053.6,103.5,-0.15315,0.00011,13.0474]
[1778933515831,37.34,78053.63,103.5,-0.15313,0.00011,13.0465]
[1778933522307,37.33,78052.71,103.5,-0.1532,0.00011,13.05021]
[1778933529035,37.33,78051.9,103.5,-0.15327,0.00011,13.05393]
[1778933537967,37.32,78052.26,103.5,-0.15318,0.00011,13.04922]
[1778933545953,37.31,78051.1,103.5,-0.15323,0.00011,13.05188]
[1778933551558,37.3,78050.42,103.5,-0.15328,0.00011,13.05452]
[1778933560158,37.3,78050.24,103.5,-0.15321,0.00011,13.048]
[1778933562808,37.29,78050.19,103.5,-0.15319,0.00011,13.047]
[1778933562817,37.29,78050.19,103.5,-0.15319,0.00011,13.047]
[1778933563334,37.29,78050.19,103.5,-0.15319,0.00011,13.047]
[1778933563407,37.29,78050.19,103.5,-0.15319,0.00011,13.047]
[1778933563508,37.29,78044.95,103.5,-0.15379,0.00012,13.07977]
[1778933565548,37.29,78039.18,103.5,-0.15445,0.00012,13.11608]
[1778933570848,37.29,78034.84,103.5,-0.15494,0.00012,13.14277]
[1778933577177,37.29,78033.64,103.5,-0.15507,0.00012,13.14957]
[1778933582208,37.28,78029.29,103.5,-0.15556,0.00012,13.17653]
[1778933582819,37.28,78029.29,103.5,-0.15556,0.00012,13.17653]
[1778933583328,37.28,78029.29,103.5,-0.15556,0.00012,13.17653]
[1778933583424,37.28,78029.1,103.5,-0.15558,0.00012,13.1776]
[1778933585114,37.28,78028.15,103.5,-0.15569,0.00012,13.18355]
[1778933589499,37.28,78027.77,103.5,-0.15573,0.00012,13.18569]
[1778933595299,37.28,78025.0,103.5,-0.15604,0.00012,13.20261]
[1778933598967,37.28,78023.71,103.5,-0.15619,0.00012,13.21048]
[1778933599037,37.28,78023.71,103.5,-0.15619,0.00012,13.21048]
[1778933599808,37.28,78025.18,103.5,-0.15602,0.00012,13.20109]
[1778933603931,37.28,78028.33,103.5,-0.15564,0.00012,13.18094]
[1778933609134,37.28,78033.15,103.5,-0.15508,0.00012,13.15015]
[1778933614435,37.28,78033.87,103.5,-0.15495,0.00012,13.14052]
[1778933622492,37.28,78033.82,103.5,-0.15495,0.00012,13.14075]
[1778933626151,37.28,78033.82,103.5,-0.15495,0.00012,13.14075]
[1778933631741,37.28,78033.82,103.5,-0.15495,0.00012,13.14069]
[1778933633647,37.28,78034.64,103.5,-0.15486,0.00012,13.13542]
[1778933633659,37.28,78037.53,103.5,-0.15452,0.00012,13.11715]
[1778933636684,37.28,78038.08,103.5,-0.15446,0.00012,13.1135]
[1778933638771,37.28,78038.01,103.5,-0.15446,0.00012,13.11378]
[1778933638945,37.28,78038.01,103.5,-0.15446,0.00012,13.11378]
[1778933638951,37.28,78038.01,103.5,-0.15446,0.00012,13.11378]
[1778933639612,37.28,78038.05,103.5,-0.15445,0.00012,13.11338]
[1778933650976,37.28,78038.24,103.5,-0.15443,0.00012,13.11223]
[1778933656736,37.28,78037.81,103.5,-0.15449,0.00012,13.11541]
[1778933664792,37.28,78037.71,103.5,-0.15451,0.00012,13.11628]
[1778933669829,37.28,78037.71,103.5,-0.15451,0.00012,13.11643]
[1778933674864,37.28,78037.73,103.5,-0.15446,0.00012,13.11146]
[1778933679899,37.28,78037.83,103.5,-0.15446,0.00012,13.11101]
[1778933684934,37.28,78039.39,103.5,-0.15428,0.00012,13.10134]
[1778933691984,37.28,78040.59,103.5,-0.15415,0.00012,13.09414]
[1778933697019,37.28,78043.57,103.5,-0.15381,0.00012,13.07568]
[1778933698082,37.28,78043.57,103.5,-0.15381,0.00012,13.07568]
[1778933698104,37.28,78043.57,103.5,-0.15381,0.00012,13.07568]
[1778933698126,37.28,78043.57,103.5,-0.15381,0.00012,13.07568]
[1778933698296,37.28,78043.57,103.5,-0.15381,0.00012,13.07568]
[1778933698441,37.28,78043.57,103.5,-0.15381,0.00012,13.07568]
[1778933698761,37.28,78044.07,103.5,-0.15376,0.00012,13.0727]
[1778933701761,37.28,78048.24,103.5,-0.15327,0.00012,13.04612]
[1778933701800,37.28,78049.8,103.5,-0.15309,0.00011,13.03626]
[1778933702208,37.28,78049.8,103.5,-0.15309,0.00011,13.03626]
[1778933702210,37.28,78049.8,103.5,-0.15309,0.00011,13.03626]
[1778933702299,37.28,78049.8,103.5,-0.15309,0.00011,13.03626]
[1778933702347,37.28,78045.18,103.5,-0.15362,0.00012,13.0653]
[1778933703539,37.28,78045.18,103.5,-0.15362,0.00012,13.0653]
[1778933705799,37.28,78040.31,103.5,-0.15419,0.00012,13.09631]
[1778933711078,37.28,78042.64,103.5,-0.15392,0.00012,13.08185]
[1778933712542,37.28,78042.49,103.5,-0.15394,0.00012,13.08288]
[1778933718172,37.29,78041.62,103.5,-0.15405,0.00012,13.08893]
[1778933723207,37.29,78041.63,103.5,-0.15406,0.00012,13.08915]
[1778933730257,37.29,78040.77,103.5,-0.15416,0.00012,13.09493]
[1778933735293,37.29,78041.0,103.5,-0.15409,0.00012,13.08871]
[1778933739850,37.29,78040.77,103.5,-0.15412,0.00012,13.09035]
[1778933747255,37.29,78040.83,103.5,-0.15412,0.00012,13.09028]
[1778933748090,37.29,78040.8,103.5,-0.15413,0.00012,13.09051]
[1778933753419,37.29,78040.31,103.5,-0.15419,0.00012,13.09387]
[1778933758020,37.29,78038.35,103.5,-0.15442,0.00012,13.10638]
[1778933758163,37.29,78038.35,103.5,-0.15442,0.00012,13.10638]
[1778933758402,37.29,78038.35,103.5,-0.15442,0.00012,13.10638]
[1778933760450,37.29,78030.7,103.5,-0.1553,0.00012,13.15472]
[1778933760451,37.29,78030.7,103.5,-0.1553,0.00012,13.15472]
[1778933765506,37.29,78026.95,103.5,-0.15573,0.00012,13.17796]
[1778933768589,37.29,78028.06,103.5,-0.1556,0.00012,13.1708]
[1778933768679,37.29,78028.06,103.5,-0.1556,0.00012,13.1708]
[1778933768733,37.29,78028.06,103.5,-0.1556,0.00012,13.1708]
[1778933769029,37.29,78027.85,103.5,-0.15562,0.00012,13.17205]
[1778933770245,37.29,78027.77,103.5,-0.15563,0.00012,13.17252]
[1778933772044,37.29,78017.79,103.5,-0.15679,0.00012,13.23557]
[1778933778084,37.29,78016.88,103.5,-0.1569,0.00012,13.24118]
[1778933778370,37.29,78016.88,103.5,-0.1569,0.00012,13.24118]
[1778933778794,37.29,78016.88,103.5,-0.1569,0.00012,13.24118]
[1778933778602,37.29,78011.16,103.5,-0.15757,0.00012,13.27729]
[1778933783637,37.29,78003.88,103.5,-0.15843,0.00012,13.32377]
[1778933787803,37.29,78004.13,103.5,-0.1584,0.00012,13.32244]
[1778933788450,37.29,78002.93,103.5,-0.15855,0.00012,13.3301]
[1778933793923,37.29,78008.84,103.5,-0.15782,0.00012,13.28824]
[1778933799749,37.29,78007.89,103.5,-0.15795,0.00012,13.2952]
[1778933808309,37.29,78007.89,103.5,-0.15795,0.00012,13.2952]
[1778933815861,37.3,78008.11,103.5,-0.15796,0.00012,13.29604]
[1778933820896,37.3,78001.6,103.5,-0.15874,0.00012,13.33775]
[1778933821334,37.3,78001.6,103.5,-0.15874,0.00012,13.33775]
[1778933821342,37.3,78001.6,103.5,-0.15874,0.00012,13.33782]
[1778933824291,37.3,77999.23,103.5,-0.15902,0.00012,13.35289]
[1778933827802,37.3,77998.16,103.5,-0.15915,0.00012,13.35994]
[1778933828441,37.3,77998.56,103.5,-0.15911,0.00012,13.3576]
[1778933828792,37.3,77998.56,103.5,-0.15911,0.00012,13.3576]
[1778933828792,37.3,77998.56,103.5,-0.15911,0.00012,13.3576]
[1778933828835,37.3,77998.56,103.5,-0.15911,0.00012,13.3576]
[1778933828837,37.3,77998.56,103.5,-0.15911,0.00012,13.3576]
[1778933828887,37.3,77998.56,103.5,-0.15911,0.00012,13.3576]
[1778933829623,37.31,77998.99,103.5,-0.15906,0.00012,13.35499]
[1778933829724,37.31,77989.57,103.5,-0.16017,0.00012,13.4145]
[1778933830311,37.31,77989.57,103.5,-0.16017,0.00012,13.4145]
[1778933832626,37.31,77984.48,103.5,-0.16078,0.00012,13.44679]
[1778933834590,37.31,77983.59,103.5,-0.16089,0.00012,13.45273]
[1778933834693,37.31,77983.59,103.5,-0.16089,0.00012,13.45273]
[1778933834795,37.31,77983.62,103.5,-0.16089,0.00012,13.45284]
[1778933835992,37.31,77983.62,103.5,-0.1609,0.00012,13.45319]
[1778933841076,37.31,77984.25,103.5,-0.16085,0.00012,13.45063]
[1778933846303,37.32,77981.01,103.5,-0.16127,0.00012,13.47279]
[1778933852113,37.32,77980.17,103.5,-0.16136,0.00012,13.4753]
[1778933854483,37.32,77980.13,103.5,-0.16137,0.00012,13.47587]
[1778933861480,37.33,77979.93,103.5,-0.16143,0.00012,13.47907]
[1778933864197,37.34,77991.04,103.5,-0.16014,0.00012,13.41067]
[1778933866620,37.34,77991.51,103.5,-0.16009,0.00012,13.40811]
[1778933866624,37.34,77991.51,103.5,-0.16009,0.00012,13.40811]
[1778933866895,37.34,77991.51,103.5,-0.16009,0.00012,13.40811]
[1778933867218,37.34,77991.73,103.5,-0.16008,0.00012,13.40755]
[1778933867949,37.34,77991.73,103.5,-0.16008,0.00012,13.40755]
[1778933869982,37.34,77990.11,103.5,-0.16028,0.00012,13.41818]
[1778933869983,37.34,77990.11,103.5,-0.16028,0.00012,13.41818]
[1778933875274,37.34,77992.9,103.5,-0.15997,0.00012,13.40177]
[1778933880309,37.35,77992.87,103.5,-0.16,0.00012,13.40298]
[1778933885937,37.35,77993.25,103.5,-0.15997,0.00012,13.40157]
[1778933889614,37.35,77993.06,103.5,-0.16001,0.00012,13.40354]
[1778933891137,37.35,77993.45,103.5,-0.15997,0.00012,13.40146]
[1778933891348,37.35,77993.45,103.5,-0.15997,0.00012,13.40146]
[1778933897428,37.36,77994.06,103.5,-0.15992,0.00012,13.3989]
[1778933904040,37.36,77993.94,103.5,-0.15995,0.00012,13.40039]
[1778933909512,37.36,77996.34,103.5,-0.15969,0.00012,13.38676]
[1778933912555,37.36,77996.19,103.5,-0.15971,0.00012,13.3879]
[1778933919554,37.37,77984.43,103.5,-0.16108,0.00012,13.45811]
[1778933919930,37.37,77984.43,103.5,-0.16108,0.00012,13.45811]
[1778933919995,37.37,77984.43,103.5,-0.16108,0.00012,13.45811]
[1778933920173,37.37,77984.46,103.5,-0.16108,0.00012,13.45811]
[1778933920590,37.37,77980.89,103.5,-0.16151,0.00012,13.4809]
[1778933923172,37.37,77978.47,103.5,-0.16181,0.00012,13.49664]
[1778933928648,37.37,77978.36,103.5,-0.16185,0.00012,13.49877]
[1778933929248,37.37,77978.36,103.5,-0.16185,0.00012,13.49877]
[1778933934690,37.38,77977.37,103.5,-0.16199,0.00012,13.50635]
[1778933939725,37.38,77976.7,103.5,-0.16209,0.00012,13.51167]
[1778933941743,37.38,77976.7,103.5,-0.16209,0.00012,13.51167]
[1778933946253,37.38,77972.91,103.5,-0.16256,0.00012,13.53683]
[1778933949788,37.39,77975.85,103.5,-0.16222,0.00012,13.51887]
[1778933950275,37.39,77976.07,103.5,-0.16224,0.00012,13.51953]
[1778933950438,37.39,77976.07,103.5,-0.16224,0.00012,13.51953]
[1778933951765,37.4,77981.43,103.5,-0.16163,0.00012,13.48781]
[1778933952034,37.4,77984.6,103.5,-0.16126,0.00012,13.46809]
[1778933952185,37.4,77984.6,103.5,-0.16126,0.00012,13.46809]
[1778933960807,37.4,77985.7,103.5,-0.16116,0.00012,13.46256]
[1778933965907,37.41,77983.96,103.5,-0.16141,0.00012,13.47596]
[1778933970942,37.41,77984.02,103.5,-0.16142,0.00012,13.47685]
[1778933971090,37.41,77984.02,103.5,-0.16142,0.00012,13.47685]
[1778933977991,37.42,77983.97,103.5,-0.16142,0.00012,13.47389]
[1778933983026,37.42,77984.04,103.5,-0.16143,0.00012,13.47471]
[1778933985448,37.42,77983.37,103.5,-0.16152,0.00012,13.47942]
[1778933986443,37.42,77978.57,103.5,-0.1621,0.00012,13.50986]
[1778933986459,37.42,77978.57,103.5,-0.1621,0.00012,13.50986]
[1778933990585,37.43,77970.11,103.5,-0.16311,0.00012,13.56353]
[1778933995835,37.43,77968.55,103.5,-0.16331,0.00012,13.57391]
[1778934000898,37.43,77969.12,103.5,-0.16326,0.00012,13.57096]
[1778934003392,37.43,77969.04,103.5,-0.16327,0.00012,13.57178]
[1778934005304,37.43,77968.81,103.5,-0.1633,0.00012,13.57333]
[1778934005593,37.43,77968.81,103.5,-0.1633,0.00012,13.57333]
[1778934005694,37.43,77968.8,103.5,-0.16331,0.00012,13.5736]
[1778934007765,37.43,77958.61,103.5,-0.16454,0.00012,13.63812]
[1778934013836,37.44,77964.4,103.5,-0.16386,0.00012,13.60277]
[1778934013994,37.44,77964.4,103.5,-0.16386,0.00012,13.60277]
[1778934014197,37.44,77964.4,103.5,-0.16387,0.00012,13.60328]
[1778934014244,37.44,77964.17,103.5,-0.1639,0.00012,13.60473]
[1778934016477,37.44,77964.13,103.5,-0.1639,0.00012,13.60504]
[1778934023308,37.44,77964.19,103.5,-0.16391,0.00012,13.60517]
[1778934024160,37.44,77964.19,103.5,-0.16391,0.00012,13.60517]
[1778934032740,37.44,77964.19,103.5,-0.16391,0.00012,13.60545]
[1778934035041,37.44,77967.51,103.5,-0.16347,0.00012,13.5798]
[1778934038570,37.44,77974.53,103.5,-0.16264,0.00012,13.53603]
[1778934047479,37.45,77975.32,103.5,-0.16257,0.00012,13.53253]
[1778934052518,37.45,77975.25,103.5,-0.16259,0.00012,13.53357]
[1778934058556,37.45,77975.46,103.5,-0.16259,0.00012,13.53346]
[1778934064598,37.45,77975.5,103.5,-0.1626,0.00012,13.53414]
[1778934069539,37.46,77975.23,103.5,-0.16265,0.00012,13.53646]
[1778934075675,37.46,77975.27,103.5,-0.16266,0.00012,13.53731]
[1778934077940,37.46,77975.16,103.5,-0.16268,0.00012,13.53815]
[1778934082071,37.46,77973.8,103.5,-0.16285,0.00012,13.54729]
[1778934085232,37.46,77973.53,103.5,-0.16289,0.00012,13.54956]
[1778934085979,37.46,77973.53,103.5,-0.16289,0.00012,13.54956]
[1778934086231,37.46,77974.81,103.5,-0.16274,0.00012,13.54166]
[1778934091787,37.47,77982.88,103.5,-0.16176,0.00012,13.48717]
[1778934092210,37.47,77982.88,103.5,-0.16176,0.00012,13.48717]
[1778934097365,37.47,77978.57,103.5,-0.16229,0.00012,13.51534]
[1778934102215,37.47,77977.46,103.5,-0.16244,0.00012,13.52321]
[1778934107907,37.48,77975.03,103.5,-0.16275,0.00012,13.53954]
[1778934112769,37.48,77975.28,103.5,-0.16273,0.00012,13.53861]
[1778934112954,37.48,77975.28,103.5,-0.16273,0.00012,13.53861]
[1778934118984,37.48,77968.64,103.5,-0.16354,0.00012,13.58118]
[1778934124075,37.48,77968.74,103.5,-0.16354,0.00012,13.581]
[1778934127130,37.48,77968.25,103.5,-0.1636,0.00012,13.58442]
[1778934133082,37.49,77967.59,103.5,-0.1637,0.00012,13.58934]
[1778934134854,37.49,77966.36,103.5,-0.16385,0.00012,13.59716]
[1778934139732,37.49,77967.1,103.5,-0.16377,0.00012,13.59299]
[1778934145166,37.49,77966.85,103.5,-0.16381,0.00012,13.59511]
[1778934150134,37.49,77965.03,103.5,-0.16403,0.00012,13.60688]
[1778934152943,37.49,77965.45,103.5,-0.16394,0.00012,13.59936]
[1778934158258,37.49,77963.49,103.5,-0.16418,0.00012,13.61213]
[1778934163293,37.49,77969.55,103.5,-0.16346,0.00012,13.57458]
[1778934165621,37.49,77969.88,103.5,-0.16343,0.00012,13.57262]
[1778934170967,37.49,77969.12,103.5,-0.16353,0.00012,13.57794]
[1778934176385,37.5,77969.97,103.5,-0.16344,0.00012,13.57336]
[1778934181420,37.5,77970.58,103.5,-0.16338,0.00012,13.5701]
[1778934185239,37.5,77970.83,103.5,-0.16335,0.00012,13.56877]
[1778934185378,37.5,77970.83,103.5,-0.16335,0.00012,13.56877]
[1778934187663,37.5,77974.16,103.5,-0.16296,0.00012,13.54837]
[1778934187679,37.5,77974.16,103.5,-0.16296,0.00012,13.54837]
[1778934187778,37.5,77974.16,103.5,-0.16296,0.00012,13.54837]
[1778934188035,37.5,77974.16,103.5,-0.16296,0.00012,13.54837]
[1778934188298,37.5,77976.82,103.5,-0.16265,0.00012,13.53184]
[1778934188316,37.5,77976.82,103.5,-0.16265,0.00012,13.53184]
[1778934188338,37.5,77976.82,103.5,-0.16265,0.00012,13.53184]
[1778934188379,37.5,77976.82,103.5,-0.16265,0.00012,13.53184]
[1778934188388,37.5,77976.82,103.5,-0.16265,0.00012,13.53184]
[1778934188818,37.5,77976.82,103.5,-0.16265,0.00012,13.53184]
[1778934188908,37.5,77983.1,103.5,-0.1619,0.00012,13.49244]
[1778934190027,37.5,77992.95,103.5,-0.16074,0.00012,13.43066]
[1778934195050,37.5,77993.06,103.5,-0.16073,0.00012,13.43029]
[1778934195093,37.5,77993.06,103.5,-0.16073,0.00012,13.43029]
[1778934197744,37.5,77993.14,103.5,-0.16073,0.00012,13.4301]
[1778934199325,37.5,77992.25,103.5,-0.16084,0.00012,13.43589]
[1778934199388,37.5,77992.25,103.5,-0.16084,0.00012,13.43589]
[1778934200145,37.5,77992.25,103.5,-0.16084,0.00012,13.43589]
[1778934200186,37.5,77987.39,103.5,-0.16141,0.00012,13.46659]
[1778934200397,37.5,77987.39,103.5,-0.16141,0.00012,13.46659]
[1778934201396,37.5,77982.53,103.5,-0.16199,0.00012,13.49711]
[1778934206595,37.51,77982.11,103.5,-0.16206,0.00012,13.50092]
[1778934210137,37.51,77983.47,103.5,-0.16191,0.00012,13.49276]
[1778934216665,37.51,77985.56,103.5,-0.16165,0.00012,13.47635]
[1778934219538,37.52,77991.73,103.5,-0.16093,0.00012,13.4383]
[1778934219594,37.52,77991.73,103.5,-0.16093,0.00012,13.4383]
[1778934219595,37.52,77991.73,103.5,-0.16093,0.00012,13.4383]
[1778934219930,37.52,77992.29,103.5,-0.16087,0.00012,13.43506]
[1778934220931,37.52,77992.29,103.5,-0.16087,0.00012,13.43506]
[1778934220944,37.52,77992.29,103.5,-0.16087,0.00012,13.43506]
[1778934221738,37.52,77992.96,103.5,-0.16079,0.00012,13.43092]
[1778934224043,37.52,77996.69,103.5,-0.16035,0.00012,13.40767]
[1778934224046,37.52,77996.69,103.5,-0.16035,0.00012,13.40778]
[1778934230122,37.52,78004.01,103.5,-0.15949,0.00012,13.36203]
[1778934235798,37.52,78004.3,103.5,-0.15948,0.00012,13.361]
[1778934241046,37.52,78004.17,103.5,-0.1595,0.00012,13.36224]
[1778934244474,37.52,78001.08,103.5,-0.15987,0.00012,13.38206]
[1778934245687,37.52,78001.0,103.5,-0.15988,0.00012,13.38265]
[1778934245868,37.52,78000.32,103.5,-0.15996,0.00012,13.38701]
[1778934250431,37.53,77997.53,103.5,-0.1603,0.00012,13.4051]
[1778934257953,37.53,77996.86,103.5,-0.1604,0.00012,13.4103]
[1778934262988,37.53,77996.27,103.5,-0.16048,0.00012,13.41458]
[1778934268578,37.53,77995.54,103.5,-0.16057,0.00012,13.41957]
[1778934268589,37.53,77995.54,103.5,-0.16057,0.00012,13.41957]
[1778934271060,37.53,77988.37,103.5,-0.16143,0.00012,13.46483]
[1778934271065,37.53,77988.37,103.5,-0.16143,0.00012,13.46483]
[1778934271090,37.53,77988.37,103.5,-0.16143,0.00012,13.46483]
[1778934271293,37.53,77988.37,103.5,-0.16143,0.00012,13.46483]
[1778934271149,37.53,77983.02,103.5,-0.16202,0.00012,13.4934]
[1778934271516,37.53,77983.02,103.5,-0.16202,0.00012,13.4934]
[1778934271611,37.53,77983.02,103.5,-0.16202,0.00012,13.4934]
[1778934273194,37.53,77978.29,103.5,-0.16258,0.00012,13.52327]
[1778934275072,37.53,77967.91,103.5,-0.16383,0.00012,13.58878]
[1778934275549,37.53,77967.91,103.5,-0.16383,0.00012,13.58878]
[1778934275631,37.53,77967.91,103.5,-0.16383,0.00012,13.58878]
[1778934277553,37.53,77963.95,103.5,-0.16431,0.00012,13.6137]
[1778934278093,37.53,77962.57,103.5,-0.16448,0.00012,13.62257]
[1778934281231,37.54,77959.6,103.5,-0.16484,0.00012,13.6416]
[1778934286304,37.54,77958.74,103.5,-0.16496,0.00012,13.64793]
[1778934288272,37.54,77958.63,103.5,-0.16498,0.00012,13.649]
[1778934291263,37.54,77958.4,103.5,-0.16502,0.00012,13.65101]
[1778934291339,37.54,77957.83,103.5,-0.16509,0.00012,13.65477]
[1778934291494,37.54,77957.83,103.5,-0.16509,0.00012,13.65477]
[1778934294225,37.54,77950.87,103.5,-0.16594,0.00012,13.6991]
[1778934294524,37.55,77950.78,103.5,-0.16596,0.00012,13.69998]
[1778934300248,37.55,77949.04,103.5,-0.16621,0.00012,13.71277]
[1778934303033,37.55,77949.01,103.5,-0.16622,0.00012,13.71359]
[1778934303051,37.55,77949.01,103.5,-0.16622,0.00012,13.71359]
[1778934303264,37.55,77949.01,103.5,-0.16622,0.00012,13.71359]
[1778934303474,37.55,77947.86,103.5,-0.16637,0.00012,13.72111]
[1778934305533,37.56,77943.09,103.5,-0.16696,0.00012,13.75155]
[1778934311326,37.56,77940.43,103.5,-0.16731,0.00012,13.7697]
[1778934313080,37.56,77940.26,103.5,-0.16733,0.00012,13.771]
[1778934313087,37.56,77940.26,103.5,-0.16733,0.00012,13.771]
[1778934313338,37.56,77940.26,103.5,-0.16733,0.00012,13.771]
[1778934318374,37.56,77933.27,103.5,-0.1682,0.00012,13.81599]
[1778934321221,37.57,77933.24,103.5,-0.16821,0.00012,13.81653]
[1778934323440,37.57,77936.29,103.5,-0.16785,0.00012,13.79783]
[1778934323593,37.57,77936.29,103.5,-0.16785,0.00012,13.79783]
[1778934328273,37.57,77941.15,103.5,-0.16728,0.00012,13.76859]
[1778934328330,37.57,77941.15,103.5,-0.16728,0.00012,13.76859]
[1778934329288,37.57,77941.17,103.5,-0.16728,0.00012,13.7687]
[1778934331721,37.57,77943.15,103.5,-0.16705,0.00012,13.75682]
[1778934332597,37.57,77942.92,103.5,-0.16704,0.00012,13.75349]
[1778934332605,37.57,77942.92,103.5,-0.16704,0.00012,13.75349]
[1778934332946,37.57,77942.92,103.5,-0.16704,0.00012,13.75349]
[1778934333047,37.58,77942.92,103.5,-0.16705,0.00012,13.75416]
[1778934338515,37.58,77943.6,103.5,-0.16701,0.00012,13.75203]
[1778934342967,37.59,77944.2,103.5,-0.16696,0.00012,13.74956]
[1778934348286,37.59,77944.21,103.5,-0.16699,0.00012,13.75118]
[1778934348379,37.59,77944.21,103.5,-0.16702,0.00012,13.75244]
[1778934348776,37.59,77944.21,103.5,-0.16702,0.00012,13.75244]
[1778934353697,37.6,77944.4,103.5,-0.16701,0.00012,13.75219]
[1778934359664,37.6,77945.01,103.5,-0.16697,0.00012,13.75001]
[1778934362949,37.6,77945.01,103.5,-0.16697,0.00012,13.75001]
[1778934365802,37.6,77945.01,103.5,-0.16699,0.00012,13.75091]
[1778934373782,37.61,77946.28,103.5,-0.16688,0.00012,13.74523]
[1778934379826,37.62,77946.44,103.5,-0.16688,0.00012,13.74563]
[1778934381655,37.62,77946.44,103.5,-0.16688,0.00012,13.74563]
[1778934382891,37.62,77946.67,103.5,-0.16687,0.00012,13.74491]
[1778934386875,37.62,77954.88,103.5,-0.1659,0.00012,13.695]
[1778934387657,37.62,77954.88,103.5,-0.1659,0.00012,13.695]
[1778934387809,37.62,77954.88,103.5,-0.1659,0.00012,13.695]
[1778934388581,37.62,77957.4,103.5,-0.16561,0.00012,13.67957]
[1778934388890,37.62,77957.4,103.5,-0.16561,0.00012,13.67957]
[1778934388993,37.62,77957.4,103.5,-0.16561,0.00012,13.67957]
[1778934389094,37.62,77958.45,103.5,-0.16549,0.00012,13.67335]
[1778934389562,37.62,77958.45,103.5,-0.16549,0.00012,13.67335]
[1778934392588,37.63,77959.82,103.5,-0.16529,0.00012,13.66027]
[1778934392893,37.63,77959.82,103.5,-0.16529,0.00012,13.66027]
[1778934392917,37.63,77957.56,103.5,-0.16556,0.00012,13.6746]
[1778934397952,37.63,77955.76,103.5,-0.16581,0.00012,13.68756]
[1778934402987,37.64,77959.26,103.5,-0.16542,0.00012,13.66743]
[1778934404341,37.64,77959.26,103.5,-0.16542,0.00012,13.66743]
[1778934404495,37.64,77959.38,103.5,-0.16541,0.00012,13.66705]
[1778934405469,37.64,77959.38,103.5,-0.16541,0.00012,13.66705]
[1778934405472,37.64,77960.53,103.5,-0.16528,0.00012,13.66004]
[1778934411043,37.64,77965.16,103.5,-0.16475,0.00012,13.63233]
[1778934416080,37.65,77965.54,103.5,-0.16472,0.00012,13.63107]
[1778934417657,37.65,77965.72,103.5,-0.1647,0.00012,13.63017]
[1778934417668,37.65,77965.72,103.5,-0.1647,0.00012,13.63017]
[1778934417747,37.65,77965.72,103.5,-0.1647,0.00012,13.63017]
[1778934417794,37.65,77965.72,103.5,-0.1647,0.00012,13.63017]
[1778934418194,37.65,77965.72,103.5,-0.1647,0.00012,13.63017]
[1778934418293,37.65,77965.53,103.5,-0.16473,0.00012,13.63157]
[1778934422591,37.65,77964.15,103.5,-0.16493,0.00012,13.64182]
[1778934423957,37.65,77962.82,103.5,-0.16509,0.00012,13.65052]
[1778934425993,37.65,77961.78,103.5,-0.16523,0.00012,13.65777]
[1778934426095,37.65,77961.78,103.5,-0.16523,0.00012,13.65777]
[1778934426153,37.66,77961.81,103.5,-0.16524,0.00012,13.65795]
[1778934430856,37.66,77962.05,103.5,-0.16522,0.00012,13.65716]
[1778934430993,37.66,77962.05,103.5,-0.16522,0.00012,13.65716]
[1778934431496,37.66,77962.05,103.5,-0.16522,0.00012,13.65716]
[1778934431069,37.66,77962.05,103.5,-0.16522,0.00012,13.65734]
[1778934432173,37.66,77962.05,103.5,-0.16522,0.00012,13.65734]
[1778934432217,37.66,77962.05,103.5,-0.16522,0.00012,13.65734]
[1778934438237,37.67,77962.45,103.5,-0.16522,0.00012,13.65738]
[1778934445288,37.67,77962.77,103.5,-0.16523,0.00012,13.65792]
[1778934446598,37.67,77962.44,103.5,-0.16528,0.00012,13.66034]
[1778934448103,37.67,77962.44,103.5,-0.16528,0.00012,13.66034]
[1778934450721,37.68,77961.46,103.5,-0.16542,0.00012,13.66787]
[1778934451392,37.68,77961.46,103.5,-0.16542,0.00012,13.66787]
[1778934451741,37.68,77961.18,103.5,-0.16542,0.00012,13.66494]
[1778934452461,37.68,77961.18,103.5,-0.16542,0.00012,13.66494]
[1778934454204,37.68,77961.19,103.5,-0.16543,0.00012,13.66558]
[1778934454308,37.68,77961.19,103.5,-0.16543,0.00012,13.66558]
[1778934454320,37.68,77961.19,103.5,-0.16543,0.00012,13.66558]
[1778934454440,37.68,77961.19,103.5,-0.16543,0.00012,13.66558]
[1778934454446,37.68,77961.19,103.5,-0.16543,0.00012,13.66558]
[1778934454514,37.68,77954.92,103.5,-0.16619,0.00012,13.70505]
[1778934454601,37.68,77954.92,103.5,-0.16619,0.00012,13.70505]
[1778934454779,37.68,77954.92,103.5,-0.16619,0.00012,13.70505]
[1778934454860,37.68,77954.92,103.5,-0.16619,0.00012,13.70505]
[1778934455357,37.68,77946.26,103.5,-0.16724,0.00012,13.75954]
[1778934456363,37.69,77934.46,103.5,-0.16868,0.00012,13.8335]
[1778934456939,37.69,77934.46,103.5,-0.16868,0.00012,13.8335]
[1778934457194,37.69,77934.46,103.5,-0.16868,0.00012,13.8335]
[1778934457370,37.69,77933.46,103.5,-0.16881,0.00012,13.84002]
[1778934461940,37.69,77933.4,103.5,-0.16885,0.00012,13.84228]
[1778934467440,37.7,77932.94,103.5,-0.16896,0.00012,13.84789]
[1778934471175,37.71,77932.86,103.5,-0.169,0.00012,13.84974]
[1778934476503,37.71,77922.83,103.5,-0.17027,0.00012,13.91481]
[1778934479762,37.72,77922.53,103.5,-0.17033,0.00012,13.91776]
[1778934480192,37.72,77922.53,103.5,-0.17033,0.00012,13.91776]
[1778934480251,37.72,77922.53,103.5,-0.17033,0.00012,13.91776]
[1778934480578,37.72,77922.38,103.5,-0.17035,0.00012,13.91906]
[1778934480946,37.72,77922.38,103.5,-0.17035,0.00012,13.91906]
[1778934480954,37.72,77922.38,103.5,-0.17035,0.00012,13.91906]
[1778934481116,37.72,77922.38,103.5,-0.17035,0.00012,13.91906]
[1778934481153,37.72,77922.38,103.5,-0.17035,0.00012,13.91906]
[1778934481490,37.72,77922.38,103.5,-0.17035,0.00012,13.91906]
[1778934481538,37.72,77913.43,103.5,-0.17146,0.00012,13.97509]
[1778934481690,37.72,77913.43,103.5,-0.17146,0.00012,13.97509]
[1778934481694,37.72,77913.43,103.5,-0.17146,0.00012,13.97509]
[1778934481865,37.72,77913.43,103.5,-0.17146,0.00012,13.97509]
[1778934481971,37.72,77913.43,103.5,-0.17146,0.00012,13.97509]
[1778934482677,37.72,77907.75,103.5,-0.17216,0.00012,14.01069]
[1778934483710,37.72,77905.05,103.5,-0.1725,0.00012,14.02771]
[1778934483793,37.72,77905.05,103.5,-0.1725,0.00012,14.02771]
[1778934484562,37.72,77905.85,103.5,-0.17241,0.00012,14.0231]
[1778934489706,37.73,77905.18,103.5,-0.17253,0.00012,14.02918]
[1778934495636,37.73,77906.93,103.5,-0.17236,0.00012,14.02066]
[1778934501009,37.74,77907.49,103.5,-0.17232,0.00012,14.01872]
[1778934501094,37.74,77907.49,103.5,-0.17232,0.00012,14.01872]
[1778934501110,37.74,77909.9,103.5,-0.17203,0.00012,14.00453]
[1778934502520,37.74,77909.9,103.5,-0.17203,0.00012,14.00453]
[1778934508084,37.75,77914.78,103.5,-0.17146,0.00012,13.97539]
[1778934516793,37.75,77909.32,103.5,-0.17213,0.00012,14.00651]
[1778934521819,37.76,77902.92,103.5,-0.17293,0.00012,14.04723]
[1778934527861,37.76,77901.84,103.5,-0.17308,0.00012,14.05481]
[1778934529191,37.76,77901.84,103.5,-0.17308,0.00012,14.05481]
[1778934529282,37.76,77901.84,103.5,-0.17308,0.00012,14.05481]
[1778934529293,37.76,77901.84,103.5,-0.17308,0.00012,14.05481]
[1778934529394,37.76,77901.75,103.5,-0.1731,0.00012,14.05565]
[1778934533781,37.76,77900.29,103.5,-0.1733,0.00012,14.06566]
[1778934539197,37.77,77906.12,103.5,-0.17261,0.00012,14.03113]
[1778934539295,37.77,77906.12,103.5,-0.17261,0.00012,14.03113]
[1778934539384,37.77,77906.26,103.5,-0.17261,0.00012,14.03098]
[1778934544982,37.77,77906.24,103.5,-0.17263,0.00012,14.03198]
[1778934549782,37.77,77906.7,103.5,-0.17258,0.00012,14.02981]
[1778934555052,37.78,77904.03,103.5,-0.17294,0.00012,14.04755]
[1778934555931,37.78,77904.03,103.5,-0.17294,0.00012,14.04755]
[1778934556107,37.78,77904.03,103.5,-0.17294,0.00012,14.04755]
[1778934556187,37.78,77904.03,103.5,-0.17294,0.00012,14.04755]
[1778934556195,37.78,77904.16,103.5,-0.17292,0.00012,14.04689]
[1778934561694,37.78,77906.71,103.5,-0.17264,0.00012,14.03285]
[1778934566241,37.79,77912.24,103.5,-0.17199,0.00012,14.00007]
[1778934566394,37.79,77912.24,103.5,-0.17199,0.00012,14.00007]
[1778934566479,37.79,77912.24,103.5,-0.17199,0.00012,14.00007]
[1778934566580,37.79,77913.53,103.5,-0.17184,0.00012,13.99247]
[1778934566756,37.79,77913.53,103.5,-0.17184,0.00012,13.99247]
[1778934567297,37.79,77913.53,103.5,-0.17184,0.00012,13.99247]
[1778934570068,37.79,77926.69,103.5,-0.17025,0.00012,13.91164]
[1778934570103,37.79,77926.69,103.5,-0.17025,0.00012,13.91164]
[1778934570253,37.79,77926.69,103.5,-0.17025,0.00012,13.91164]
[1778934570267,37.79,77926.69,103.5,-0.17025,0.00012,13.91164]
[1778934570336,37.79,77926.69,103.5,-0.17025,0.00012,13.91164]
[1778934570594,37.79,77926.69,103.5,-0.17025,0.00012,13.91164]
[1778934570595,37.79,77930.6,103.5,-0.16978,0.00012,13.8877]
[1778934570817,37.79,77930.6,103.5,-0.16978,0.00012,13.8877]
[1778934574134,37.8,77942.67,103.5,-0.16828,0.00012,13.80833]
[1778934574203,37.8,77942.67,103.5,-0.16828,0.00012,13.80833]
[1778934574245,37.8,77942.67,103.5,-0.16828,0.00012,13.80833]
[1778934574331,37.8,77942.67,103.5,-0.16828,0.00012,13.80833]
[1778934574462,37.8,77942.67,103.5,-0.16828,0.00012,13.80833]
[1778934578099,37.8,77949.49,103.5,-0.16747,0.00012,13.76707]
[1778934581754,37.8,77952.28,103.5,-0.16716,0.00012,13.75104]
[1778934583355,37.8,77952.51,103.5,-0.16714,0.00012,13.74994]
[1778934583357,37.8,77952.51,103.5,-0.16714,0.00012,13.74994]
[1778934583448,37.8,77952.51,103.5,-0.16714,0.00012,13.74994]
[1778934583572,37.8,77952.51,103.5,-0.16714,0.00012,13.74994]
[1778934584204,37.81,77953.22,103.5,-0.16706,0.00012,13.74586]
[1778934584349,37.81,77953.22,103.5,-0.16706,0.00012,13.74586]
[1778934584411,37.81,77954.72,103.5,-0.16689,0.00012,13.73687]
[1778934590297,37.81,77952.04,103.5,-0.16724,0.00012,13.75533]
[1778934595332,37.82,77952.23,103.5,-0.16725,0.00012,13.75556]
[1778934596765,37.82,77952.23,103.5,-0.16725,0.00012,13.75556]
[1778934596830,37.82,77952.23,103.5,-0.16725,0.00012,13.75556]
[1778934598411,37.82,77955.71,103.5,-0.16684,0.00012,13.7345]
[1778934598464,37.82,77955.71,103.5,-0.16684,0.00012,13.7345]
[1778934599638,37.82,77959.68,103.5,-0.16637,0.00012,13.71013]
[1778934599811,37.82,77960.45,103.5,-0.16628,0.00012,13.70568]
[1778934599829,37.82,77960.45,103.5,-0.16628,0.00012,13.70568]
[1778934601164,37.82,77965.39,103.5,-0.1657,0.00012,13.67532]
[1778934602419,37.82,77968.63,103.5,-0.16532,0.00012,13.65556]
[1778934606622,37.83,77970.68,103.5,-0.16509,0.00012,13.64393]
[1778934609561,37.83,77970.7,103.5,-0.1651,0.00012,13.64463]
[1778934614561,37.83,77970.79,103.5,-0.16511,0.00012,13.64517]
[1778934614567,37.83,77970.79,103.5,-0.16511,0.00012,13.64517]
[1778934614586,37.83,77970.79,103.5,-0.16511,0.00012,13.64517]
[1778934615825,37.83,77972.41,103.5,-0.16494,0.00012,13.63592]
[1778934616790,37.83,77975.84,103.5,-0.16453,0.00012,13.61489]
[1778934619559,37.84,77979.79,103.5,-0.16407,0.00012,13.59097]
[1778934619794,37.84,77979.62,103.5,-0.1641,0.00012,13.59238]
[1778934620504,37.84,77979.62,103.5,-0.1641,0.00012,13.59238]
[1778934620507,37.84,77984.57,103.5,-0.16352,0.00012,13.56175]
[1778934621139,37.84,77984.57,103.5,-0.16352,0.00012,13.56175]
[1778934621374,37.84,77984.57,103.5,-0.16352,0.00012,13.56175]
[1778934621781,37.84,77988.41,103.5,-0.16306,0.00012,13.53807]
[1778934621793,37.84,77988.41,103.5,-0.16306,0.00012,13.53807]
[1778934622521,37.84,77988.81,103.5,-0.16302,0.00012,13.53572]
[1778934628563,37.84,77988.03,103.5,-0.16313,0.00012,13.54142]
[1778934634605,37.84,77987.98,103.5,-0.1631,0.00012,13.53752]
[1778934639640,37.85,77989.28,103.5,-0.16296,0.00012,13.53013]
[1778934644675,37.85,77981.7,103.5,-0.16387,0.00012,13.57786]
[1778934649710,37.85,77984.15,103.5,-0.16359,0.00012,13.56306]
[1778934654745,37.85,77984.24,103.5,-0.16359,0.00012,13.56304]
[1778934661798,37.85,77984.23,103.5,-0.1636,0.00012,13.56388]
[1778934667840,37.85,77983.76,103.5,-0.16367,0.00012,13.56751]
[1778934672875,37.86,77983.85,103.5,-0.16367,0.00012,13.56753]
[1778934676770,37.86,77983.99,103.5,-0.16366,0.00012,13.56702]
[1778934677910,37.86,77996.72,103.5,-0.16216,0.00012,13.48817]
[1778934678771,37.86,77996.72,103.5,-0.16216,0.00012,13.48817]
[1778934678823,37.86,77996.72,103.5,-0.16216,0.00012,13.48817]
[1778934679481,37.86,77996.72,103.5,-0.16216,0.00012,13.48817]
[1778934683605,37.86,77998.24,103.5,-0.162,0.00012,13.47969]
[1778934688120,37.86,77999.53,103.5,-0.16187,0.00012,13.47287]
[1778934689103,37.87,77999.53,103.5,-0.16188,0.00012,13.47311]
[1778934689755,37.87,77999.53,103.5,-0.16188,0.00012,13.47311]
[1778934691374,37.87,78000.68,103.5,-0.16175,0.00012,13.46643]
[1778934695323,37.87,78001.3,103.5,-0.16164,0.00012,13.4583]
[1778934695975,37.87,78001.39,103.5,-0.16164,0.00012,13.45802]
[1778934696145,37.87,78001.39,103.5,-0.16164,0.00012,13.45802]
[1778934696992,37.87,78001.83,103.5,-0.16159,0.00012,13.45542]
[1778934697799,37.87,78004.05,103.5,-0.16133,0.00012,13.44175]
[1778934703097,37.87,78004.98,103.5,-0.16124,0.00012,13.43679]
[1778934708132,37.88,78006.21,103.5,-0.16111,0.00012,13.42996]
[1778934713065,37.88,78006.75,103.5,-0.16105,0.00012,13.42711]
[1778934719209,37.88,78007.06,103.5,-0.16105,0.00012,13.42678]
[1778934724244,37.88,78007.0,103.5,-0.16107,0.00012,13.42804]
[1778934725365,37.88,78007.0,103.5,-0.16107,0.00012,13.42804]
[1778934727850,37.89,78007.18,103.5,-0.16105,0.00012,13.42728]
[1778934738344,37.89,78007.22,103.5,-0.16111,0.00012,13.43016]
[1778934738829,37.89,78007.22,103.5,-0.16111,0.00012,13.43016]
[1778934744386,37.9,78006.99,103.5,-0.16115,0.00012,13.43264]
[1778934750428,37.9,78007.28,103.5,-0.16114,0.00012,13.43188]
[1778934755463,37.9,78007.48,103.5,-0.16109,0.00012,13.4265]
[1778934758717,37.9,78007.48,103.5,-0.16109,0.00012,13.4265]
[1778934760892,37.91,78007.48,103.5,-0.1611,0.00012,13.4274]
[1778934760930,37.91,78007.48,103.5,-0.1611,0.00012,13.4274]
[1778934761063,37.91,78007.48,103.5,-0.1611,0.00012,13.4274]
[1778934761196,37.91,78007.48,103.5,-0.1611,0.00012,13.4274]
[1778934761368,37.91,78007.48,103.5,-0.1611,0.00012,13.4274]
[1778934761505,37.91,78014.23,103.5,-0.16032,0.00012,13.38566]
[1778934762713,37.91,78014.23,103.5,-0.16032,0.00012,13.38566]
[1778934762728,37.91,78014.23,103.5,-0.16032,0.00012,13.38566]
[1778934762831,37.91,78014.23,103.5,-0.16032,0.00012,13.38566]
[1778934762771,37.91,78017.02,103.5,-0.15999,0.00012,13.36836]
[1778934762994,37.91,78017.02,103.5,-0.15999,0.00012,13.36836]
[1778934763999,37.91,78011.42,103.5,-0.16065,0.00012,13.40341]
[1778934771575,37.91,78008.65,103.5,-0.161,0.00012,13.42205]
[1778934773435,37.91,78010.47,103.5,-0.16079,0.00012,13.41093]
[1778934776373,37.91,78012.0,103.5,-0.16062,0.00012,13.40204]
[1778934783506,37.92,78015.41,103.5,-0.16025,0.00012,13.38228]
[1778934783734,37.92,78015.41,103.5,-0.16025,0.00012,13.38228]
[1778934789701,37.92,78016.0,103.5,-0.16022,0.00012,13.38054]
[1778934790944,37.92,78016.03,103.5,-0.16022,0.00012,13.38059]
[1778934794531,37.93,78021.28,103.5,-0.15962,0.00012,13.34871]
[1778934794568,37.93,78021.28,103.5,-0.15962,0.00012,13.34871]
[1778934794694,37.93,78021.28,103.5,-0.15962,0.00012,13.34871]
[1778934794736,37.93,78020.93,103.5,-0.15966,0.00012,13.35117]
[1778934799771,37.93,78020.39,103.5,-0.15973,0.00012,13.35483]
[1778934804714,37.93,78020.15,103.5,-0.15976,0.00012,13.35654]
[1778934804894,37.93,78019.87,103.5,-0.1598,0.00012,13.35834]
[1778934804995,37.93,78019.87,103.5,-0.1598,0.00012,13.35834]
[1778934805780,37.93,78019.87,103.5,-0.1598,0.00012,13.35834]
[1778934805814,37.93,78023.45,103.5,-0.15939,0.00012,13.33636]
[1778934806024,37.93,78023.45,103.5,-0.15939,0.00012,13.33636]
[1778934806066,37.93,78023.45,103.5,-0.15939,0.00012,13.33636]
[1778934806074,37.93,78023.45,103.5,-0.15939,0.00012,13.33636]
[1778934806394,37.93,78023.45,103.5,-0.15939,0.00012,13.33636]
[1778934806821,37.93,78035.31,103.5,-0.15801,0.00012,13.26301]
[1778934807537,37.93,78035.31,103.5,-0.15801,0.00012,13.26301]
[1778934809355,37.93,78038.99,103.5,-0.1576,0.00012,13.24056]
[1778934809842,37.93,78039.59,103.5,-0.15753,0.00012,13.23706]
[1778934810592,37.93,78039.59,103.5,-0.15753,0.00012,13.23706]
[1778934815884,37.94,78046.06,103.5,-0.15676,0.00012,13.1928]
[1778934820919,37.94,78048.28,103.5,-0.15652,0.00012,13.18006]
[1778934825954,37.94,78049.19,103.5,-0.15643,0.00011,13.17554]
[1778934836024,37.95,78049.19,103.5,-0.15648,0.00011,13.1778]
[1778934840981,37.95,78049.3,103.5,-0.15648,0.00011,13.17801]
[1778934840999,37.95,78049.3,103.5,-0.15648,0.00011,13.17801]
[1778934844131,37.95,78051.36,103.5,-0.15625,0.00011,13.16591]
[1778934849844,37.96,78051.4,103.5,-0.15627,0.00011,13.16685]
[1778934858178,37.96,78051.18,103.5,-0.15634,0.00011,13.17051]
[1778934871270,37.97,78051.87,103.5,-0.15627,0.00011,13.16412]
[1778934876304,37.97,78051.99,103.5,-0.15627,0.00011,13.16449]
[1778934877080,37.97,78051.99,103.5,-0.15627,0.00011,13.16449]
[1778934883256,37.98,78052.1,103.5,-0.15627,0.00011,13.16416]
[1778934889076,37.98,78052.75,103.5,-0.15622,0.00011,13.16146]
[1778934890404,37.98,78052.92,103.5,-0.1562,0.00011,13.16067]
[1778934890753,37.98,78052.92,103.5,-0.1562,0.00011,13.16067]
[1778934896859,37.98,78052.21,103.5,-0.15629,0.00011,13.16559]
[1778934900026,37.98,78052.21,103.5,-0.1563,0.00011,13.16596]
[1778934900127,37.98,78052.21,103.5,-0.1563,0.00011,13.16632]
[1778934902087,37.98,78052.21,103.5,-0.1563,0.00011,13.16632]
[1778934902089,37.98,78052.21,103.5,-0.1563,0.00011,13.16632]
[1778934902853,37.98,78052.21,103.5,-0.1563,0.00011,13.16632]
[1778934902906,37.98,78051.74,103.5,-0.15636,0.00011,13.16944]
[1778934903231,37.98,78051.74,103.5,-0.15636,0.00011,13.16944]
[1778934903298,37.98,78051.74,103.5,-0.15636,0.00011,13.16944]
[1778934903493,37.99,78046.66,103.5,-0.15695,0.00012,13.20106]
[1778934904500,37.99,78038.22,103.5,-0.15793,0.00012,13.25366]
[1778934906587,37.99,78036.34,103.5,-0.15815,0.00012,13.26552]
[1778934907393,37.99,78036.41,103.5,-0.15814,0.00012,13.26527]
[1778934907521,37.99,78040.1,103.5,-0.15772,0.00012,13.24259]
[1778934909551,37.99,78041.6,103.5,-0.15755,0.00012,13.23331]
[1778934914788,37.99,78046.12,103.5,-0.15703,0.00012,13.20557]
[1778934915014,37.99,78046.12,103.5,-0.15703,0.00012,13.20557]
[1778934915343,37.99,78043.09,103.5,-0.15738,0.00012,13.22443]
[1778934915566,37.99,78043.09,103.5,-0.15738,0.00012,13.22443]
[1778934916522,37.99,78036.64,103.5,-0.15813,0.00012,13.26447]
[1778934916585,37.99,78033.15,103.5,-0.15853,0.00012,13.2861]
[1778934917828,37.99,78033.15,103.5,-0.15853,0.00012,13.2861]
[1778934922700,37.99,78031.73,103.5,-0.15871,0.00012,13.29564]
[1778934922800,37.99,78032.01,103.5,-0.15868,0.00012,13.29406]
[1778934925384,37.99,78032.21,103.5,-0.15866,0.00012,13.29296]
[1778934925494,37.99,78032.21,103.5,-0.15866,0.00012,13.29296]
[1778934925648,37.99,78032.14,103.5,-0.15867,0.00012,13.29347]
[1778934930945,38.0,78032.98,103.5,-0.15859,0.00012,13.2894]
[1778934936938,38.0,78034.58,103.5,-0.15839,0.00012,13.27624]
[1778934937193,38.0,78035.32,103.5,-0.15831,0.00012,13.27196]
[1778934937732,38.0,78036.95,103.5,-0.15813,0.00012,13.26197]
[1778934939189,38.0,78037.41,103.5,-0.15808,0.00012,13.25925]
[1778934944781,38.0,78037.85,103.5,-0.15804,0.00012,13.25732]
[1778934949816,38.01,78037.9,103.5,-0.15805,0.00012,13.25767]
[1778934954851,38.01,78034.62,103.5,-0.15844,0.00012,13.27864]
[1778934961087,38.01,78034.51,103.5,-0.15845,0.00012,13.27953]
[1778934965474,38.01,78034.06,103.5,-0.15852,0.00012,13.28313]
[1778934971970,38.01,78039.87,103.5,-0.15787,0.00012,13.24813]
[1778934977005,38.02,78040.03,103.5,-0.15786,0.00012,13.24788]
[1778934978341,38.02,78040.03,103.5,-0.15786,0.00012,13.24788]
[1778934983786,38.02,78040.91,103.5,-0.15778,0.00012,13.24331]
[1778934984904,38.02,78041.87,103.5,-0.15767,0.00012,13.23751]
[1778934988647,38.02,78042.77,103.5,-0.15757,0.00012,13.23204]
[1778934988748,38.02,78042.77,103.5,-0.15757,0.00012,13.23222]
[1778934994124,38.02,78043.63,103.5,-0.15742,0.00012,13.22177]
[1778935000166,38.02,78043.09,103.5,-0.15749,0.00012,13.22507]
[1778935005456,38.02,78043.23,103.5,-0.15747,0.00012,13.22418]
[1778935012251,38.02,78042.22,103.5,-0.15758,0.00012,13.23028]
[1778935019301,38.02,78042.35,103.5,-0.15757,0.00012,13.22932]
[1778935022322,38.02,78032.08,103.5,-0.15875,0.00012,13.29284]
[1778935027357,38.02,78032.23,103.5,-0.15872,0.00012,13.29138]
[1778935033399,38.02,78032.05,103.5,-0.15873,0.00012,13.29189]
[1778935039442,38.01,78032.63,103.5,-0.15866,0.00012,13.28775]
[1778935045485,38.01,78031.97,103.5,-0.15872,0.00012,13.29134]
[1778935050520,38.01,78030.96,103.5,-0.15883,0.00012,13.29714]
[1778935055555,38.01,78028.51,103.5,-0.15906,0.00012,13.30671]
[1778935061119,38.01,78028.67,103.5,-0.15904,0.00012,13.30552]
[1778935068646,38.01,78028.04,103.5,-0.15909,0.00012,13.30844]
[1778935073259,38.01,78032.28,103.5,-0.1586,0.00012,13.2819]
[1778935079723,38.0,78032.24,103.5,-0.1586,0.00012,13.28181]
[1778935081850,38.0,78044.62,103.5,-0.15716,0.00012,13.20503]
[1778935083283,38.0,78046.31,103.5,-0.15697,0.00012,13.19461]
[1778935083394,38.0,78046.31,103.5,-0.15697,0.00012,13.19461]
[1778935083751,38.0,78046.33,103.5,-0.15697,0.00012,13.19435]
[1778935085322,38.0,78046.36,103.5,-0.15696,0.00012,13.19402]
[1778935093823,38.0,78047.41,103.5,-0.15682,0.00012,13.18629]
[1778935098861,38.0,78047.44,103.5,-0.15681,0.00012,13.18597]
[1778935098993,38.0,78047.44,103.5,-0.15681,0.00012,13.18597]
[1778935099094,38.0,78047.52,103.5,-0.15679,0.00012,13.18493]
[1778935104898,38.0,78047.66,103.5,-0.15678,0.00012,13.1845]
[1778935109933,38.0,78047.35,103.5,-0.15683,0.00012,13.18676]
[1778935115343,38.0,78048.18,103.5,-0.15669,0.00012,13.17685]
[1778935122017,38.0,78048.32,103.5,-0.15668,0.00012,13.17657]
[1778935129319,38.0,78048.37,103.5,-0.15668,0.00012,13.17654]
[1778935137122,38.01,78046.28,103.5,-0.15694,0.00012,13.19011]
[1778935141479,38.01,78046.91,103.5,-0.15686,0.00012,13.18625]
[1778935141594,38.01,78046.91,103.5,-0.15686,0.00012,13.18625]
[1778935141695,38.01,78046.91,103.5,-0.15687,0.00012,13.18646]
[1778935147192,38.0,78046.15,103.5,-0.15694,0.00012,13.19037]
[1778935152227,38.0,78046.0,103.5,-0.15694,0.00012,13.19047]
[1778935155202,38.0,78046.61,103.5,-0.15687,0.00012,13.18635]
[1778935155211,38.0,78046.61,103.5,-0.15687,0.00012,13.18635]
[1778935155248,38.0,78046.3,103.5,-0.1569,0.00012,13.18811]
[1778935155595,38.0,78046.3,103.5,-0.1569,0.00012,13.18811]
[1778935161290,38.0,78039.96,103.5,-0.15763,0.00012,13.22731]
[1778935167332,38.0,78040.12,103.5,-0.15761,0.00012,13.22628]
[1778935173371,38.0,78040.15,103.5,-0.15756,0.00012,13.22104]
[1778935179416,38.0,78036.73,103.5,-0.15796,0.00012,13.24221]
[1778935184451,38.0,78036.88,103.5,-0.15794,0.00012,13.24117]
[1778935191189,38.0,78036.84,103.5,-0.15794,0.00012,13.2413]
[1778935198553,38.0,78037.07,103.5,-0.15791,0.00012,13.23964]
[1778935204147,38.0,78036.55,103.5,-0.15797,0.00012,13.24276]
[1778935206156,38.0,78036.77,103.5,-0.15794,0.00012,13.24133]
[1778935206394,38.0,78036.7,103.5,-0.15795,0.00012,13.2417]
[1778935206609,38.0,78039.84,103.5,-0.15758,0.00012,13.22224]
[1778935214665,37.99,78042.98,103.5,-0.15719,0.00012,13.2012]
[1778935217291,37.99,78042.98,103.5,-0.15719,0.00012,13.2012]
[1778935217409,37.99,78042.98,103.5,-0.15719,0.00012,13.2012]
[1778935217686,37.99,78043.26,103.5,-0.15715,0.00012,13.19891]
[1778935224131,37.99,78043.05,103.5,-0.15717,0.00012,13.20027]
[1778935229770,37.99,78042.43,103.5,-0.15725,0.00012,13.20438]
[1778935235372,37.99,78042.33,103.5,-0.15722,0.00012,13.2]
[1778935246879,37.99,78042.57,103.5,-0.15719,0.00012,13.19864]
[1778935257966,37.99,78042.57,103.5,-0.1572,0.00012,13.1991]
[1778935263001,37.99,78042.25,103.5,-0.15724,0.00012,13.20118]
[1778935269044,37.99,78041.84,103.5,-0.15729,0.00012,13.20383]
[1778935280121,37.99,78042.23,103.5,-0.15725,0.00012,13.20162]
[1778935290191,38.0,78042.23,103.5,-0.15725,0.00012,13.20183]
[1778935296200,38.0,78042.23,103.5,-0.15725,0.00012,13.20183]
[1778935301268,38.0,78042.63,103.5,-0.15717,0.00012,13.19459]
[1778935308317,38.0,78042.29,103.5,-0.15721,0.00012,13.19689]
[1778935311155,38.0,78042.29,103.5,-0.15721,0.00012,13.19689]
[1778935311394,38.0,78042.29,103.5,-0.15721,0.00012,13.19689]
[1778935312345,38.0,78045.85,103.5,-0.1568,0.00012,13.17473]
[1778935317380,37.99,78048.42,103.5,-0.15649,0.00012,13.1581]
[1778935321726,37.99,78048.63,103.5,-0.15645,0.00012,13.15628]
[1778935321793,37.99,78048.63,103.5,-0.15645,0.00012,13.15628]
[1778935322415,37.99,78047.97,103.5,-0.15653,0.00012,13.16024]
[1778935327450,37.99,78047.83,103.5,-0.15655,0.00012,13.16142]
[1778935332485,37.99,78050.58,103.5,-0.15624,0.00011,13.14474]
[1778935337520,38.0,78050.31,103.5,-0.15628,0.00011,13.14685]
[1778935342555,38.0,78049.89,103.5,-0.15633,0.00011,13.14984]
[1778935347590,38.0,78049.7,103.5,-0.15636,0.00011,13.1514]
[1778935352625,38.0,78049.9,103.5,-0.1563,0.00011,13.14549]
[1778935357660,38.0,78050.02,103.5,-0.15629,0.00011,13.14513]
[1778935363158,38.0,78049.83,103.5,-0.15632,0.00011,13.14639]
[1778935368737,38.0,78049.94,103.5,-0.15632,0.00011,13.14648]
[1778935374780,38.0,78049.77,103.5,-0.15635,0.00011,13.14799]
[1778935381904,38.0,78049.77,103.5,-0.15635,0.00011,13.14799]
[1778935388331,38.01,78047.55,103.5,-0.15662,0.00012,13.16254]
[1778935393689,38.01,78047.65,103.5,-0.15661,0.00012,13.16235]
[1778935393794,38.01,78047.65,103.5,-0.15661,0.00012,13.16235]
[1778935393913,38.01,78047.62,103.5,-0.15662,0.00012,13.16258]
[1778935398948,38.01,78048.16,103.5,-0.15654,0.00012,13.15848]
[1778935403254,38.0,78048.16,103.5,-0.15653,0.00012,13.15802]
[1778935403311,38.0,78047.85,103.5,-0.15657,0.00012,13.15979]
[1778935403707,38.0,78047.85,103.5,-0.15657,0.00012,13.15979]
[1778935403797,38.0,78047.85,103.5,-0.15657,0.00012,13.15979]
[1778935403986,38.0,78040.07,103.5,-0.15746,0.00012,13.20801]
[1778935406000,38.0,78030.44,103.5,-0.15858,0.00012,13.26779]
[1778935411060,38.0,78030.19,103.5,-0.15861,0.00012,13.26929]
[1778935415430,38.0,78030.14,103.5,-0.15857,0.00012,13.26455]
[1778935420798,38.0,78030.69,103.5,-0.1585,0.00012,13.26118]
[1778935426244,38.0,78030.81,103.5,-0.15849,0.00012,13.2605]
[1778935426393,38.0,78030.81,103.5,-0.15849,0.00012,13.2605]
[1778935426494,38.0,78030.39,103.5,-0.15854,0.00012,13.26311]
[1778935433190,38.0,78030.75,103.5,-0.15847,0.00012,13.25942]
[1778935439232,38.0,78030.96,103.5,-0.15842,0.00012,13.25683]
[1778935443263,37.99,78030.96,103.5,-0.15841,0.00012,13.25619]
[1778935443393,37.99,78030.96,103.5,-0.15841,0.00012,13.25619]
[1778935443457,37.99,78030.93,103.5,-0.15841,0.00012,13.25615]
[1778935445437,37.99,78030.96,103.5,-0.15841,0.00012,13.25595]
[1778935452364,37.99,78030.83,103.5,-0.15842,0.00012,13.25667]
[1778935452465,37.99,78030.83,103.5,-0.15842,0.00012,13.25663]
[1778935453627,37.99,78030.9,103.5,-0.15841,0.00012,13.25611]
[1778935453794,37.99,78030.9,103.5,-0.15841,0.00012,13.25611]
[1778935453808,37.99,78030.9,103.5,-0.15841,0.00012,13.25611]
[1778935454337,37.99,78034.6,103.5,-0.15798,0.00012,13.23288]
[1778935459372,37.99,78038.8,103.5,-0.15747,0.00012,13.20567]
[1778935463857,37.99,78039.72,103.5,-0.15735,0.00012,13.19913]
[1778935463862,37.99,78039.72,103.5,-0.15735,0.00012,13.19913]
[1778935464013,37.99,78039.72,103.5,-0.15735,0.00012,13.19913]
[1778935464115,37.99,78039.72,103.5,-0.15734,0.00012,13.19893]
[1778935469442,37.99,78037.7,103.5,-0.15758,0.00012,13.21144]
[1778935474478,37.99,78037.72,103.5,-0.15753,0.00012,13.20629]
[1778935479513,37.99,78039.35,103.5,-0.15734,0.00012,13.19625]
[1778935485555,37.99,78040.35,103.5,-0.15723,0.00012,13.19027]
[1778935490590,37.99,78040.5,103.5,-0.15722,0.00012,13.18955]
[1778935496632,37.99,78041.9,103.5,-0.15706,0.00012,13.18117]
[1778935501667,37.99,78040.93,103.5,-0.15718,0.00012,13.18746]
[1778935506703,37.99,78040.24,103.5,-0.15726,0.00012,13.19196]
[1778935511740,37.99,78040.18,103.5,-0.15727,0.00012,13.19254]
[1778935516775,37.99,78038.26,103.5,-0.1575,0.00012,13.2046]
[1778935521810,37.99,78037.59,103.5,-0.15758,0.00012,13.20888]
[1778935524617,37.99,78037.59,103.5,-0.15758,0.00012,13.20888]
[1778935524694,37.99,78037.8,103.5,-0.15755,0.00012,13.20763]
[1778935527852,37.99,78037.84,103.5,-0.15754,0.00012,13.20681]
[1778935532888,37.99,78041.4,103.5,-0.15707,0.00012,13.17869]
[1778935536930,37.99,78042.56,103.5,-0.15692,0.00012,13.17098]
[1778935536994,37.99,78042.56,103.5,-0.15692,0.00012,13.17098]
[1778935537095,37.98,78042.56,103.5,-0.15692,0.00012,13.17067]
[1778935543966,37.98,78042.52,103.5,-0.15693,0.00012,13.1712]
[1778935554036,37.99,78042.52,103.5,-0.15694,0.00012,13.17176]
[1778935561085,37.99,78040.55,103.5,-0.15717,0.00012,13.18448]
[1778935566106,37.99,78040.44,103.5,-0.15719,0.00012,13.18536]
[1778935571157,37.99,78032.23,103.5,-0.15814,0.00012,13.23644]
[1778935577134,37.99,78030.8,103.5,-0.15831,0.00012,13.24526]
[1778935577394,37.99,78030.8,103.5,-0.15831,0.00012,13.24526]
[1778935577495,37.99,78030.8,103.5,-0.15831,0.00012,13.24518]
[1778935583241,37.98,78031.21,103.5,-0.15823,0.00012,13.24125]
[1778935589284,37.98,78035.27,103.5,-0.15774,0.00012,13.21481]
[1778935590264,37.98,78035.27,103.5,-0.15774,0.00012,13.21481]
[1778935590499,37.98,78035.27,103.5,-0.15774,0.00012,13.21481]
[1778935590600,37.98,78035.84,103.5,-0.15767,0.00012,13.21108]
[1778935596335,37.98,78029.36,103.5,-0.15837,0.00012,13.24612]
[1778935603387,37.98,78029.87,103.5,-0.15831,0.00012,13.24276]
[1778935609429,37.98,78030.14,103.5,-0.15828,0.00012,13.24092]
[1778935613882,37.98,78032.0,103.5,-0.15806,0.00012,13.22936]
[1778935619499,37.98,78032.69,103.5,-0.15798,0.00012,13.22506]
[1778935624534,37.98,78031.73,103.5,-0.15809,0.00012,13.23098]
[1778935628216,37.98,78032.91,103.5,-0.15795,0.00012,13.22363]
[1778935628494,37.98,78032.91,103.5,-0.15795,0.00012,13.22363]
[1778935628562,37.98,78033.56,103.5,-0.15788,0.00012,13.21959]
[1778935634605,37.97,78033.98,103.5,-0.15781,0.00012,13.2157]
[1778935639293,37.97,78034.13,103.5,-0.15778,0.00012,13.21414]
[1778935639300,37.97,78034.13,103.5,-0.15778,0.00012,13.21414]
[1778935639593,37.97,78034.13,103.5,-0.15778,0.00012,13.21414]
[1778935639640,37.97,78034.76,103.5,-0.1577,0.00012,13.2098]
[1778935645682,37.97,78035.56,103.5,-0.1576,0.00012,13.20489]
[1778935651684,37.97,78041.99,103.5,-0.15686,0.00012,13.16516]
[1778935657244,37.97,78042.02,103.5,-0.15683,0.00012,13.16051]
[1778935663227,37.98,78044.93,103.5,-0.1565,0.00012,13.14283]
[1778935668845,37.98,78045.83,103.5,-0.15641,0.00012,13.13807]
[1778935673880,37.98,78046.63,103.5,-0.15633,0.00012,13.13364]
[1778935679922,37.98,78046.72,103.5,-0.15633,0.00012,13.13373]
[1778935690999,37.98,78047.56,103.5,-0.15625,0.00012,13.12979]
[1778935697043,37.99,78047.66,103.5,-0.15626,0.00012,13.12994]
[1778935705020,37.99,78047.71,103.5,-0.15625,0.00012,13.12989]
[1778935707072,37.99,78053.2,103.5,-0.15564,0.00011,13.0968]
[1778935714163,37.99,78055.63,103.5,-0.15533,0.00011,13.07745]
[1778935714848,37.99,78055.63,103.5,-0.15533,0.00011,13.07745]
[1778935714893,37.99,78055.63,103.5,-0.15533,0.00011,13.07745]
[1778935715170,37.99,78056.85,103.5,-0.15519,0.00011,13.06996]
[1778935715825,37.99,78056.85,103.5,-0.15519,0.00011,13.06996]
[1778935718415,37.99,78058.01,103.5,-0.15506,0.00011,13.06252]
[1778935718460,37.99,78058.76,103.5,-0.15497,0.00011,13.05765]
[1778935721507,37.99,78059.93,103.5,-0.15483,0.00011,13.05012]
[1778935727259,37.99,78068.63,103.5,-0.1538,0.00011,12.99426]
[1778935732325,37.98,78070.57,103.5,-0.15357,0.00011,12.9816]
[1778935732343,37.98,78070.57,103.5,-0.15357,0.00011,12.9816]
[1778935732359,37.98,78070.57,103.5,-0.15357,0.00011,12.9816]
[1778935732390,37.98,78070.57,103.5,-0.15357,0.00011,12.9816]
[1778935734840,37.98,78080.71,103.5,-0.15241,0.00011,12.91833]
[1778935736901,37.98,78080.97,103.5,-0.15238,0.00011,12.91659]
[1778935736930,37.98,78080.97,103.5,-0.15238,0.00011,12.91659]
[1778935742830,37.98,78083.49,103.5,-0.15209,0.00011,12.90067]
[1778935747622,37.98,78086.18,103.5,-0.15178,0.00011,12.88368]
[1778935747693,37.98,78086.18,103.5,-0.15178,0.00011,12.88368]
[1778935747741,37.98,78086.18,103.5,-0.15178,0.00011,12.88368]
[1778935747894,37.98,78086.58,103.5,-0.15173,0.00011,12.88114]
[1778935753643,37.98,78088.89,103.5,-0.15147,0.00011,12.86657]
[1778935753932,37.98,78088.83,103.5,-0.15147,0.00011,12.8669]
[1778935753997,37.98,78088.83,103.5,-0.15147,0.00011,12.8669]
[1778935754448,37.98,78088.1,103.5,-0.15155,0.00011,12.87117]
[1778935755123,37.98,78088.1,103.5,-0.15155,0.00011,12.87117]
[1778935760491,37.97,78087.35,103.5,-0.15161,0.00011,12.87426]
[1778935765788,37.97,78085.48,103.5,-0.1518,0.00011,12.88476]
[1778935769862,37.97,78080.78,103.5,-0.15231,0.00011,12.9128]
[1778935775383,37.96,78075.91,103.5,-0.15278,0.00011,12.93596]
[1778935775593,37.96,78075.91,103.5,-0.15278,0.00011,12.93596]
[1778935775609,37.96,78075.91,103.5,-0.15278,0.00011,12.93596]
[1778935775615,37.96,78075.91,103.5,-0.15278,0.00011,12.93596]
[1778935775677,37.96,78074.28,103.5,-0.15296,0.00011,12.94573]
[1778935777664,37.96,78071.59,103.5,-0.15327,0.00011,12.96245]
[1778935777713,37.96,78068.46,103.5,-0.15362,0.00011,12.98189]
[1778935781751,37.96,78067.63,103.5,-0.15371,0.00011,12.98661]
[1778935781820,37.96,78067.63,103.5,-0.15371,0.00011,12.98661]
[1778935781819,37.96,78063.9,103.5,-0.15413,0.00011,13.00962]
[1778935787303,37.96,78056.65,103.5,-0.15496,0.00011,13.05422]
[1778935792717,37.96,78047.29,103.5,-0.15602,0.00012,13.11152]
[1778935793786,37.96,78047.29,103.5,-0.15602,0.00012,13.11152]
[1778935794077,37.96,78047.45,103.5,-0.15599,0.00012,13.11036]
[1778935797200,37.95,78038.63,103.5,-0.157,0.00012,13.16451]
[1778935797306,37.95,78038.63,103.5,-0.157,0.00012,13.16451]
[1778935798592,37.95,78032.0,103.5,-0.15776,0.00012,13.20542]
[1778935799461,37.95,78030.08,103.5,-0.15798,0.00012,13.21704]
[1778935799596,37.95,78030.08,103.5,-0.15798,0.00012,13.21704]
[1778935799873,37.95,78026.38,103.5,-0.15841,0.00012,13.23972]
[1778935802787,37.95,78034.85,103.5,-0.15742,0.00012,13.18683]
[1778935807822,37.95,78038.66,103.5,-0.15698,0.00012,13.16313]
[1778935812849,37.95,78046.32,103.5,-0.15609,0.00012,13.1156]
[1778935817892,37.95,78048.26,103.5,-0.15588,0.00012,13.10401]
[1778935819484,37.95,78048.2,103.5,-0.15589,0.00012,13.10447]
[1778935819594,37.95,78048.2,103.5,-0.15589,0.00012,13.10447]
[1778935819906,37.95,78048.71,103.5,-0.15583,0.00012,13.10139]
[1778935820991,37.95,78049.24,103.5,-0.15577,0.00011,13.09798]
[1778935820993,37.95,78049.24,103.5,-0.15577,0.00011,13.09798]
[1778935823169,37.95,78059.58,103.5,-0.15458,0.00011,13.03364]
[1778935832997,37.95,78059.75,103.5,-0.1545,0.00011,13.02713]
[1778935838032,37.95,78059.75,103.5,-0.1545,0.00011,13.02698]
[1778935843067,37.95,78060.61,103.5,-0.1544,0.00011,13.02152]
[1778935848102,37.95,78062.82,103.5,-0.15415,0.00011,13.00778]
[1778935853137,37.95,78063.06,103.5,-0.15412,0.00011,13.0063]
[1778935861193,37.95,78061.59,103.5,-0.15429,0.00011,13.01551]
[1778935866229,37.95,78061.48,103.5,-0.1543,0.00011,13.01627]
[1778935871264,37.95,78061.86,103.5,-0.15426,0.00011,13.01401]
[1778935876299,37.95,78061.81,103.5,-0.15427,0.00011,13.01446]
[1778935881334,37.95,78061.72,103.5,-0.15428,0.00011,13.01518]
[1778935886369,37.95,78062.33,103.5,-0.15422,0.00011,13.01158]
[1778935891404,37.95,78062.95,103.5,-0.15411,0.00011,13.00296]
[1778935898453,37.95,78062.94,103.5,-0.15411,0.00011,13.00341]
[1778935903488,37.95,78062.5,103.5,-0.15417,0.00011,13.00641]
[1778935908523,37.96,78062.4,103.5,-0.15419,0.00011,13.00731]
[1778935914132,37.96,78063.28,103.5,-0.15409,0.00011,13.00202]
[1778935920607,37.96,78063.4,103.5,-0.15409,0.00011,13.00182]
[1778935925807,37.96,78063.26,103.5,-0.15411,0.00011,13.00293]
[1778935925856,37.96,78063.26,103.5,-0.15411,0.00011,13.00293]
[1778935925899,37.96,78063.26,103.5,-0.15411,0.00011,13.003]
[1778935930955,37.96,78063.67,103.5,-0.15406,0.00011,13.00037]
[1778935937739,37.96,78063.73,103.5,-0.15405,0.00011,12.99993]
[1778935942774,37.96,78064.55,103.5,-0.15396,0.00011,12.99481]
[1778935945952,37.96,78064.5,103.5,-0.15396,0.00011,12.99512]
[1778935946123,37.96,78064.5,103.5,-0.15396,0.00011,12.99511]
[1778935946154,37.96,78064.5,103.5,-0.15396,0.00011,12.99511]
[1778935946183,37.96,78064.5,103.5,-0.15396,0.00011,12.99511]
[1778935946388,37.96,78064.5,103.5,-0.15396,0.00011,12.99511]
[1778935946512,37.96,78064.5,103.5,-0.15396,0.00011,12.99511]
[1778935947293,37.96,78072.21,103.5,-0.15308,0.00011,12.94727]
[1778935947949,37.96,78076.33,103.5,-0.15261,0.00011,12.92154]
[1778935948515,37.96,78076.33,103.5,-0.15261,0.00011,12.92154]
[1778935954858,37.95,78072.59,103.5,-0.15297,0.00011,12.9386]
[1778935960481,37.95,78072.95,103.5,-0.15292,0.00011,12.9355]
[1778935960613,37.95,78072.95,103.5,-0.15292,0.00011,12.9355]
[1778935960702,37.95,78072.95,103.5,-0.15291,0.00011,12.93532]
[1778935967950,37.95,78072.7,103.5,-0.15295,0.00011,12.93708]
[1778935972985,37.95,78068.91,103.5,-0.15338,0.00011,12.96067]
[1778935974264,37.95,78068.08,103.5,-0.15347,0.00011,12.96581]
[1778935974999,37.95,78066.04,103.5,-0.15371,0.00011,12.97853]
[1778935976389,37.95,78066.16,103.5,-0.15369,0.00011,12.97783]
[1778935982055,37.95,78064.59,103.5,-0.15388,0.00011,12.98789]
[1778935987093,37.95,78064.62,103.5,-0.15388,0.00011,12.98798]
[1778935992128,37.95,78064.81,103.5,-0.15386,0.00011,12.98715]
[1778935997163,37.96,78064.47,103.5,-0.15391,0.00011,12.98964]
[1778935999558,37.96,78064.5,103.5,-0.15391,0.00011,12.98953]
[1778935999602,37.96,78064.5,103.5,-0.15391,0.00011,12.98953]
[1778936001908,37.96,78054.66,103.5,-0.15504,0.00011,13.0508]
[1778936007233,37.96,78052.86,103.5,-0.15524,0.00011,13.06191]
[1778936008664,37.96,78052.86,103.5,-0.15524,0.00011,13.06191]
[1778936013806,37.96,78052.99,103.5,-0.15518,0.00011,13.05592]
[1778936019317,37.95,78047.43,103.5,-0.15581,0.00012,13.09]
[1778936024639,37.95,78047.46,103.5,-0.1558,0.00012,13.08943]
[1778936025683,37.95,78047.45,103.5,-0.1558,0.00012,13.08928]
[1778936025810,37.95,78047.45,103.5,-0.1558,0.00012,13.08928]
[1778936028207,37.95,78040.1,103.5,-0.15664,0.00012,13.1346]
[1778936028255,37.95,78040.1,103.5,-0.15664,0.00012,13.1346]
[1778936030260,37.95,78038.15,103.5,-0.15686,0.00012,13.14637]
[1778936035429,37.95,78035.8,103.5,-0.15711,0.00012,13.15981]
[1778936041125,37.95,78036.43,103.5,-0.15702,0.00012,13.1551]
[1778936043590,37.94,78036.38,103.5,-0.15702,0.00012,13.15484]
[1778936044585,37.94,78036.21,103.5,-0.15703,0.00012,13.15552]
[1778936045307,37.94,78030.17,103.5,-0.15773,0.00012,13.19283]
[1778936047702,37.94,78026.42,103.5,-0.15816,0.00012,13.21587]
[1778936050229,37.94,78024.7,103.5,-0.15834,0.00012,13.22544]
[1778936056577,37.93,78020.86,103.5,-0.15874,0.00012,13.24709]
[1778936061612,37.93,78017.24,103.5,-0.15914,0.00012,13.26792]
[1778936066647,37.92,78010.19,103.5,-0.15993,0.00012,13.30982]
[1778936071007,37.92,78009.44,103.5,-0.15999,0.00012,13.31326]
[1778936071242,37.92,78009.33,103.5,-0.15995,0.00012,13.30848]
[1778936071294,37.92,78009.33,103.5,-0.15995,0.00012,13.30848]
[1778936072689,37.92,78009.26,103.5,-0.15995,0.00012,13.30851]
[1778936077790,37.91,78009.26,103.5,-0.15994,0.00012,13.30772]
[1778936081667,37.91,78001.22,103.5,-0.16087,0.00012,13.35682]
[1778936082762,37.91,78010.97,103.5,-0.15971,0.00012,13.29574]
[1778936087797,37.91,78013.25,103.5,-0.15943,0.00012,13.28072]
[1778936090611,37.91,78012.49,103.5,-0.15951,0.00012,13.28508]
[1778936096861,37.9,78012.14,103.5,-0.15954,0.00012,13.28665]
[1778936101896,37.9,78011.89,103.5,-0.15957,0.00012,13.2878]
[1778936105023,37.9,78011.89,103.5,-0.15957,0.00012,13.2878]
[1778936105122,37.9,78011.89,103.5,-0.15956,0.00012,13.28755]
[1778936107390,37.9,78011.92,103.5,-0.15956,0.00012,13.28735]
[1778936107451,37.9,78011.92,103.5,-0.15956,0.00012,13.28735]
[1778936107938,37.9,78013.67,103.5,-0.15935,0.00012,13.27634]
[1778936112973,37.9,78011.31,103.5,-0.15962,0.00012,13.29044]
[1778936122036,37.9,78011.67,103.5,-0.15955,0.00012,13.28706]
[1778936122345,37.9,78011.67,103.5,-0.15955,0.00012,13.28706]
[1778936129739,37.9,78011.67,103.5,-0.15955,0.00012,13.2868]
[1778936135127,37.89,78011.63,103.5,-0.15948,0.00012,13.28069]
[1778936139383,37.89,78012.29,103.5,-0.1594,0.00012,13.27623]
[1778936149225,37.89,78012.22,103.5,-0.15939,0.00012,13.27594]
[1778936155439,37.89,78012.26,103.5,-0.15938,0.00012,13.27545]
[1778936161310,37.89,78012.04,103.5,-0.15941,0.00012,13.27654]
[1778936168720,37.89,78011.94,103.5,-0.15942,0.00012,13.2771]
[1778936175408,37.89,78012.0,103.5,-0.1594,0.00012,13.27646]
[1778936180443,37.89,78011.78,103.5,-0.15943,0.00012,13.27777]
[1778936185478,37.89,78011.38,103.5,-0.15947,0.00012,13.28021]
[1778936190513,37.89,78013.53,103.5,-0.15922,0.00012,13.2668]
[1778936199026,37.89,78013.6,103.5,-0.15917,0.00012,13.26133]
[1778936204611,37.89,78011.77,103.5,-0.15939,0.00012,13.27285]
[1778936209646,37.89,78010.4,103.5,-0.15954,0.00012,13.28129]
[1778936214681,37.89,78010.3,103.5,-0.15955,0.00012,13.28172]
[1778936219717,37.88,78009.71,103.5,-0.15962,0.00012,13.28514]
[1778936224752,37.88,78010.32,103.5,-0.15954,0.00012,13.28096]
[1778936226529,37.88,78008.03,103.5,-0.15981,0.00012,13.29512]
[1778936226573,37.88,78008.03,103.5,-0.15981,0.00012,13.29512]
[1778936226997,37.88,78008.03,103.5,-0.15981,0.00012,13.29512]
[1778936227015,37.88,78005.92,103.5,-0.16005,0.00012,13.30828]
[1778936229367,37.88,78002.77,103.5,-0.16042,0.00012,13.32786]
[1778936234823,37.88,78001.8,103.5,-0.16054,0.00012,13.33379]
[1778936235645,37.88,78001.8,103.5,-0.16054,0.00012,13.33379]
[1778936235811,37.88,78001.8,103.5,-0.16054,0.00012,13.33379]
[1778936236089,37.88,78001.8,103.5,-0.16054,0.00012,13.33379]
[1778936245900,37.88,78011.24,103.5,-0.15944,0.00012,13.27555]
[1778936248433,37.88,78011.16,103.5,-0.15945,0.00012,13.2761]
[1778936253956,37.89,78010.77,103.5,-0.15945,0.00012,13.27385]
[1778936259827,37.89,78010.81,103.5,-0.15945,0.00012,13.27371]
[1778936267047,37.89,78010.15,103.5,-0.15954,0.00012,13.27841]
[1778936273089,37.89,78009.22,103.5,-0.15965,0.00012,13.28444]
[1778936275617,37.89,78009.22,103.5,-0.15965,0.00012,13.28444]
[1778936283159,37.89,78009.39,103.5,-0.15964,0.00012,13.28369]
[1778936289203,37.89,78009.08,103.5,-0.15968,0.00012,13.28577]
[1778936294238,37.89,78008.96,103.5,-0.15969,0.00012,13.28658]
[1778936300280,37.89,78010.81,103.5,-0.15948,0.00012,13.27521]
[1778936308336,37.89,78011.2,103.5,-0.15944,0.00012,13.27298]
[1778936315930,37.89,78010.84,103.5,-0.15944,0.00012,13.27025]
[1778936319889,37.89,78010.84,103.5,-0.15944,0.00012,13.27036]
[1778936319930,37.89,78010.84,103.5,-0.15944,0.00012,13.27036]
[1778936319943,37.89,78010.84,103.5,-0.15944,0.00012,13.27036]
[1778936319994,37.89,78010.84,103.5,-0.15944,0.00012,13.27036]
[1778936320197,37.89,78010.84,103.5,-0.15944,0.00012,13.27036]
[1778936323445,37.89,78001.09,103.5,-0.16058,0.00012,13.33099]
[1778936327110,37.89,78001.19,103.5,-0.16057,0.00012,13.33024]
[1778936327121,37.89,78001.19,103.5,-0.16057,0.00012,13.33024]
[1778936330342,37.89,77998.62,103.5,-0.16087,0.00012,13.34593]
[1778936335527,37.89,77996.14,103.5,-0.16115,0.00012,13.36073]
[1778936340907,37.89,77995.98,103.5,-0.16116,0.00012,13.36118]
[1778936346603,37.88,77992.04,103.5,-0.16161,0.00012,13.38485]
[1778936351638,37.88,77992.4,103.5,-0.16155,0.00012,13.38193]
[1778936356673,37.88,77991.88,103.5,-0.1616,0.00012,13.38448]
[1778936361708,37.88,77992.43,103.5,-0.16152,0.00012,13.38039]
[1778936366743,37.88,77992.07,103.5,-0.16155,0.00012,13.38197]
[1778936371380,37.88,77992.17,103.5,-0.16153,0.00012,13.38094]
[1778936376813,37.87,77988.58,103.5,-0.16189,0.00012,13.39718]
[1778936381848,37.87,77988.62,103.5,-0.16187,0.00012,13.3961]
[1778936386883,37.87,77988.59,103.5,-0.16186,0.00012,13.39546]
[1778936391918,37.86,77988.62,103.5,-0.16184,0.00012,13.39442]
[1778936396953,37.86,77988.71,103.5,-0.16181,0.00012,13.39284]
[1778936401988,37.86,77988.72,103.5,-0.1618,0.00012,13.39191]
[1778936404371,37.86,77988.55,103.5,-0.16181,0.00012,13.39279]
[1778936408862,37.86,77982.29,103.5,-0.16254,0.00012,13.43069]
[1778936414077,37.85,77986.22,103.5,-0.16205,0.00012,13.40504]
[1778936419112,37.85,77987.15,103.5,-0.16192,0.00012,13.39834]
[1778936424325,37.85,77987.07,103.5,-0.16192,0.00012,13.39812]
[1778936430191,37.84,77987.05,103.5,-0.1619,0.00012,13.39701]
[1778936435226,37.84,77987.97,103.5,-0.16173,0.00012,13.38536]
[1778936439917,37.84,77987.33,103.5,-0.16179,0.00012,13.38869]
[1778936440748,37.84,77987.65,103.5,-0.16175,0.00012,13.38653]
[1778936449324,37.83,77987.51,103.5,-0.16174,0.00012,13.38592]
[1778936461408,37.83,77987.99,103.5,-0.16165,0.00012,13.38105]
[1778936466443,37.83,77983.9,103.5,-0.16211,0.00012,13.40558]
[1778936471479,37.82,77983.68,103.5,-0.16212,0.00012,13.40604]
[1778936471650,37.82,77983.68,103.5,-0.16212,0.00012,13.40604]
[1778936472881,37.82,77983.87,103.5,-0.1621,0.00012,13.40467]
[1778936472889,37.82,77983.87,103.5,-0.1621,0.00012,13.40467]
[1778936478527,37.82,77975.54,103.5,-0.16306,0.00012,13.45516]
[1778936483562,37.81,77980.08,103.5,-0.1625,0.00012,13.42584]
[1778936483669,37.81,77980.08,103.5,-0.1625,0.00012,13.42584]
[1778936494639,37.81,77981.03,103.5,-0.16231,0.00012,13.41292]
[1778936499674,37.81,77979.11,103.5,-0.16252,0.00012,13.42394]
[1778936504709,37.8,77979.23,103.5,-0.16249,0.00012,13.4223]
[1778936505634,37.8,77979.23,103.5,-0.16249,0.00012,13.4223]
[1778936510751,37.8,77973.52,103.5,-0.16315,0.00012,13.45677]
[1778936516056,37.8,77973.51,103.5,-0.16313,0.00012,13.45601]
[1778936516057,37.8,77973.51,103.5,-0.16313,0.00012,13.45601]
[1778936521828,37.79,77968.37,103.5,-0.16372,0.00012,13.48644]
[1778936526786,37.79,77968.1,103.5,-0.16373,0.00012,13.48718]
[1778936526791,37.79,77968.1,103.5,-0.16373,0.00012,13.48718]
[1778936526893,37.79,77968.1,103.5,-0.16373,0.00012,13.48718]
[1778936527433,37.79,77968.1,103.5,-0.16373,0.00012,13.48718]
[1778936527534,37.79,77965.79,103.5,-0.164,0.00012,13.50127]
[1778936532338,37.79,77956.1,103.5,-0.16516,0.00012,13.56114]
[1778936532843,37.79,77956.1,103.5,-0.16516,0.00012,13.56114]
[1778936534508,37.79,77955.94,103.5,-0.16518,0.00012,13.56214]
[1778936534609,37.79,77955.81,103.5,-0.16519,0.00012,13.5627]
[1778936534901,37.79,77955.81,103.5,-0.16519,0.00012,13.5627]
[1778936535933,37.79,77953.67,103.5,-0.16545,0.00012,13.57602]
[1778936536808,37.79,77949.69,103.5,-0.16593,0.00012,13.60086]
[1778936538006,37.79,77948.79,103.5,-0.16604,0.00012,13.6065]
[1778936538093,37.79,77948.79,103.5,-0.16604,0.00012,13.6065]
[1778936543984,37.79,77945.88,103.5,-0.16639,0.00012,13.62453]
[1778936549020,37.79,77945.16,103.5,-0.16647,0.00012,13.62885]
[1778936554064,37.79,77940.29,103.5,-0.16701,0.00012,13.65392]
[1778936559931,37.78,77939.34,103.5,-0.16712,0.00012,13.65925]
[1778936560252,37.78,77939.34,103.5,-0.16712,0.00012,13.65925]
[1778936566139,37.78,77938.58,103.5,-0.1672,0.00012,13.66329]
[1778936568486,37.78,77937.54,103.5,-0.16732,0.00012,13.66966]
[1778936570190,37.78,77933.81,103.5,-0.16777,0.00012,13.69262]
[1778936570234,37.78,77933.81,103.5,-0.16777,0.00012,13.69262]
[1778936575370,37.78,77930.6,103.5,-0.16815,0.00012,13.71185]
[1778936580365,37.78,77925.77,103.5,-0.16872,0.00012,13.74103]
[1778936585275,37.77,77934.37,103.5,-0.16765,0.00012,13.68649]
[1778936586975,37.77,77934.23,103.5,-0.16767,0.00012,13.68722]
[1778936586983,37.77,77934.23,103.5,-0.16767,0.00012,13.68722]
[1778936590213,37.77,77941.85,103.5,-0.16674,0.00012,13.63948]
[1778936590373,37.77,77941.85,103.5,-0.16674,0.00012,13.63948]
[1778936592487,37.77,77943.06,103.5,-0.16659,0.00012,13.6318]
[1778936597957,37.77,77942.9,103.5,-0.1666,0.00012,13.63235]
[1778936603413,37.77,77943.02,103.5,-0.16657,0.00012,13.63116]
[1778936606968,37.77,77942.66,103.5,-0.16661,0.00012,13.63318]
[1778936612476,37.77,77942.62,103.5,-0.16657,0.00012,13.62796]
[1778936619060,37.77,77942.78,103.5,-0.16654,0.00012,13.6267]
[1778936622410,37.77,77942.55,103.5,-0.16656,0.00012,13.62789]
[1778936627581,37.76,77942.3,103.5,-0.16659,0.00012,13.62901]
[1778936627959,37.76,77942.3,103.5,-0.16659,0.00012,13.62901]
[1778936633623,37.76,77942.88,103.5,-0.16651,0.00012,13.62503]
[1778936637644,37.76,77941.25,103.5,-0.1667,0.00012,13.63498]
[1778936642686,37.76,77938.28,103.5,-0.16706,0.00012,13.65304]
[1778936647780,37.76,77943.6,103.5,-0.1664,0.00012,13.61946]
[1778936653763,37.76,77944.01,103.5,-0.16635,0.00012,13.61657]
[1778936658798,37.76,77945.66,103.5,-0.16614,0.00012,13.60603]
[1778936659794,37.76,77945.66,103.5,-0.16614,0.00012,13.60603]
[1778936659805,37.76,77945.52,103.5,-0.16616,0.00012,13.60687]
[1778936665847,37.76,77943.1,103.5,-0.16646,0.00012,13.62267]
[1778936670882,37.76,77943.04,103.5,-0.16648,0.00012,13.62364]
[1778936675918,37.76,77943.1,103.5,-0.16644,0.00012,13.61882]
[1778936683974,37.77,77943.46,103.5,-0.16642,0.00012,13.6176]
[1778936689013,37.77,77943.5,103.5,-0.16642,0.00012,13.61799]
[1778936700090,37.77,77943.74,103.5,-0.16642,0.00012,13.61791]
[1778936705129,37.77,77944.2,103.5,-0.16638,0.00012,13.61571]
[1778936711171,37.78,77944.24,103.5,-0.16639,0.00012,13.61625]
[1778936713645,37.78,77944.22,103.5,-0.16639,0.00012,13.6165]
[1778936713647,37.78,77944.22,103.5,-0.16639,0.00012,13.6165]
[1778936713729,37.78,77944.22,103.5,-0.1664,0.00012,13.61676]
[1778936713993,37.78,77944.22,103.5,-0.1664,0.00012,13.61676]
[1778936719227,37.78,77939.31,103.5,-0.16702,0.00012,13.64876]
[1778936720364,37.78,77939.31,103.5,-0.16702,0.00012,13.64876]
[1778936721988,37.78,77943.9,103.5,-0.16647,0.00012,13.62075]
[1778936726784,37.79,77944.28,103.5,-0.16646,0.00012,13.61991]
[1778936727821,37.79,77944.27,103.5,-0.16646,0.00012,13.62027]
[1778936727283,37.79,77944.19,103.5,-0.16648,0.00012,13.62089]
[1778936728290,37.79,77944.04,103.5,-0.1665,0.00012,13.62212]
[1778936733325,37.8,77944.18,103.5,-0.16647,0.00012,13.61765]
[1778936737343,37.8,77944.25,103.5,-0.16647,0.00012,13.61809]
[1778936737493,37.8,77944.25,103.5,-0.16647,0.00012,13.61809]
[1778936737536,37.8,77944.25,103.5,-0.16648,0.00012,13.61837]
[1778936745410,37.8,77944.22,103.5,-0.1665,0.00012,13.6193]
[1778936750745,37.8,77944.26,103.5,-0.1665,0.00012,13.6194]
[1778936756487,37.8,77943.9,103.5,-0.16655,0.00012,13.62221]
[1778936762530,37.81,77944.31,103.5,-0.16651,0.00012,13.62013]
[1778936768664,37.81,77944.33,103.5,-0.16651,0.00012,13.62024]
[1778936773607,37.81,77935.71,103.5,-0.16757,0.00012,13.67428]
[1778936773910,37.81,77935.71,103.5,-0.16757,0.00012,13.67428]
[1778936779649,37.81,77935.46,103.5,-0.1676,0.00012,13.67581]
[1778936784684,37.81,77935.19,103.5,-0.16763,0.00012,13.67742]
[1778936788884,37.81,77935.97,103.5,-0.16753,0.00012,13.67253]
[1778936794750,37.81,77937.59,103.5,-0.16729,0.00012,13.65739]
[1778936796993,37.81,77938.01,103.5,-0.16724,0.00012,13.65478]
[1778936797610,37.81,77938.01,103.5,-0.16724,0.00012,13.65478]
[1778936802812,37.81,77938.72,103.5,-0.16716,0.00012,13.65043]
[1778936807847,37.81,77938.5,103.5,-0.16718,0.00012,13.65185]
[1778936812882,37.81,77938.39,103.5,-0.1672,0.00012,13.65257]
[1778936820938,37.81,77938.44,103.5,-0.16719,0.00012,13.6523]
[1778936827987,37.81,77938.43,103.5,-0.16719,0.00012,13.6524]
[1778936837687,37.81,77938.46,103.5,-0.16719,0.00012,13.65223]
[1778936843100,37.81,77938.51,103.5,-0.16719,0.00012,13.652]
[1778936847719,37.81,77938.4,103.5,-0.1672,0.00012,13.65271]
[1778936853170,37.81,77938.25,103.5,-0.16717,0.00012,13.64863]
[1778936858206,37.81,77938.41,103.5,-0.16715,0.00012,13.64769]
[1778936866262,37.81,77938.64,103.5,-0.16713,0.00012,13.64637]
[1778936873311,37.81,77938.27,103.5,-0.16718,0.00012,13.64874]
[1778936878346,37.81,77938.73,103.5,-0.16712,0.00012,13.64592]
[1778936883381,37.81,77939.12,103.5,-0.16707,0.00012,13.64354]
[1778936884765,37.81,77939.12,103.5,-0.16707,0.00012,13.64354]
[1778936884809,37.81,77939.12,103.5,-0.16707,0.00012,13.64354]
[1778936884843,37.81,77939.12,103.5,-0.16707,0.00012,13.64354]
[1778936884849,37.81,77939.76,103.5,-0.167,0.00012,13.63959]
[1778936889966,37.81,77943.43,103.5,-0.16655,0.00012,13.61659]
[1778936896984,37.81,77945.95,103.5,-0.16624,0.00012,13.60069]
[1778936897931,37.81,77945.95,103.5,-0.16624,0.00012,13.60057]
[1778936898097,37.81,77945.95,103.5,-0.16624,0.00012,13.60054]
[1778936898899,37.81,77945.95,103.5,-0.16624,0.00012,13.60054]
[1778936899007,37.81,77945.95,103.5,-0.16624,0.00012,13.60054]
[1778936899048,37.81,77945.95,103.5,-0.16624,0.00012,13.60061]
[1778936899108,37.81,77945.95,103.5,-0.16624,0.00012,13.60061]
[1778936899765,37.81,77945.95,103.5,-0.16624,0.00012,13.60061]
[1778936900158,37.81,77950.65,103.5,-0.16567,0.00012,13.57127]
[1778936900967,37.81,77950.65,103.5,-0.16567,0.00012,13.57127]
[1778936905646,37.81,77957.62,103.5,-0.16482,0.00012,13.5278]
[1778936905677,37.81,77957.62,103.5,-0.16482,0.00012,13.5278]
[1778936905894,37.81,77957.62,103.5,-0.16482,0.00012,13.5278]
[1778936905901,37.81,77957.62,103.5,-0.16482,0.00012,13.5278]
[1778936905921,37.81,77957.62,103.5,-0.16482,0.00012,13.5278]
[1778936905931,37.81,77957.84,103.5,-0.1648,0.00012,13.52643]
[1778936907552,37.81,77973.93,103.5,-0.16286,0.00012,13.42595]
[1778936908175,37.81,77973.93,103.5,-0.16286,0.00012,13.42595]
[1778936908194,37.81,77973.93,103.5,-0.16286,0.00012,13.42595]
[1778936908893,37.81,77973.93,103.5,-0.16286,0.00012,13.42595]
[1778936908912,37.81,77970.6,103.5,-0.16326,0.00012,13.44671]
[1778936909720,37.81,77970.6,103.5,-0.16326,0.00012,13.44671]
[1778936911498,37.81,77967.56,103.5,-0.16363,0.00012,13.46583]
[1778936916619,37.81,77971.06,103.5,-0.16318,0.00012,13.43952]
[1778936917004,37.81,77971.06,103.5,-0.16318,0.00012,13.43952]
[1778936917493,37.81,77971.11,103.5,-0.16317,0.00012,13.43934]
[1778936917771,37.81,77971.11,103.5,-0.16317,0.00012,13.43934]
[1778936917984,37.81,77971.58,103.5,-0.16312,0.00012,13.43654]
[1778936919836,37.81,77974.15,103.5,-0.16281,0.00012,13.42047]
[1778936919860,37.81,77974.38,103.5,-0.16278,0.00012,13.419]
[1778936920153,37.81,77974.38,103.5,-0.16278,0.00012,13.419]
[1778936920734,37.81,77974.38,103.5,-0.16278,0.00012,13.419]
[1778936923961,37.81,77977.32,103.5,-0.16242,0.00012,13.40005]
[1778936928033,37.8,77966.69,103.5,-0.16367,0.00012,13.46526]
[1778936928086,37.8,77965.83,103.5,-0.16377,0.00012,13.47033]
[1778936928194,37.8,77965.83,103.5,-0.16377,0.00012,13.47033]
[1778936928701,37.8,77965.44,103.5,-0.16381,0.00012,13.47265]
[1778936929663,37.8,77965.44,103.5,-0.16381,0.00012,13.47265]
[1778936929708,37.8,77965.3,103.5,-0.16383,0.00012,13.47342]
[1778936934473,37.8,77964.79,103.5,-0.16389,0.00012,13.47684]
[1778936935159,37.8,77964.84,103.5,-0.16389,0.00012,13.47668]
[1778936935750,37.8,77964.97,103.5,-0.16388,0.00012,13.47587]
[1778936940795,37.8,77965.06,103.5,-0.16386,0.00012,13.47531]
[1778936945864,37.8,77964.34,103.5,-0.16395,0.00012,13.47979]
[1778936946007,37.8,77964.34,103.5,-0.16395,0.00012,13.47979]
[1778936946020,37.8,77964.34,103.5,-0.16395,0.00012,13.47979]
[1778936946938,37.8,77959.88,103.5,-0.16449,0.00012,13.50761]
[1778936950506,37.8,77954.21,103.5,-0.16517,0.00012,13.54292]
[1778936954033,37.8,77953.84,103.5,-0.16521,0.00012,13.54519]
[1778936959918,37.8,77952.78,103.5,-0.16534,0.00012,13.55168]
[1778936964953,37.8,77952.79,103.5,-0.16534,0.00012,13.55154]
[1778936970995,37.8,77952.81,103.5,-0.16533,0.00012,13.55135]
[1778936976030,37.8,77950.28,103.5,-0.16559,0.00012,13.56201]
[1778936977503,37.8,77950.28,103.5,-0.16559,0.00012,13.56201]
[1778936984045,37.8,77950.54,103.5,-0.16556,0.00012,13.56029]
[1778936985100,37.8,77950.55,103.5,-0.16556,0.00012,13.5602]
[1778936987043,37.8,77950.39,103.5,-0.16558,0.00012,13.56117]
[1778936988429,37.8,77950.59,103.5,-0.16555,0.00012,13.55991]
[1778936988768,37.8,77950.59,103.5,-0.16555,0.00012,13.55991]
[1778936988808,37.8,77950.59,103.5,-0.16555,0.00012,13.55991]
[1778936990375,37.8,77950.38,103.5,-0.16558,0.00012,13.56121]
[1778936991079,37.8,77950.38,103.5,-0.16558,0.00012,13.56121]
[1778936996170,37.8,77952.11,103.5,-0.16537,0.00012,13.55044]
[1778937001205,37.8,77951.19,103.5,-0.16548,0.00012,13.55614]
[1778937006301,37.8,77951.27,103.5,-0.16547,0.00012,13.55559]
[1778937010758,37.8,77951.23,103.5,-0.16547,0.00012,13.55581]
[1778937011295,37.8,77951.12,103.5,-0.16549,0.00012,13.55646]
[1778937017527,37.8,77951.67,103.5,-0.16542,0.00012,13.55299]
[1778937018355,37.8,77951.67,103.5,-0.16542,0.00012,13.55294]
[1778937021003,37.8,77955.8,103.5,-0.16492,0.00012,13.52723]
[1778937026574,37.8,77964.3,103.5,-0.1639,0.00012,13.47464]
[1778937028070,37.8,77965.65,103.5,-0.16374,0.00012,13.46641]
[1778937028160,37.8,77965.65,103.5,-0.16374,0.00012,13.46641]
[1778937028294,37.8,77965.69,103.5,-0.16374,0.00012,13.46625]
[1778937028404,37.8,77966.44,103.5,-0.16365,0.00012,13.46158]
[1778937030053,37.8,77966.44,103.5,-0.16365,0.00012,13.46158]
[1778937030078,37.8,77966.44,103.5,-0.16365,0.00012,13.46158]
[1778937031005,37.8,77972.27,103.5,-0.16295,0.00012,13.42513]
[1778937031094,37.8,77972.27,103.5,-0.16295,0.00012,13.42513]
[1778937031106,37.8,77974.25,103.5,-0.16267,0.00012,13.40769]
[1778937031950,37.8,77974.25,103.5,-0.16267,0.00012,13.40769]
[1778937032048,37.8,77974.43,103.5,-0.16265,0.00012,13.40674]
[1778937037468,37.81,77974.45,103.5,-0.16265,0.00012,13.40699]
[1778937040185,37.81,77974.61,103.5,-0.16264,0.00012,13.40621]
[1778937041052,37.81,77975.2,103.5,-0.16257,0.00012,13.40272]
[1778937041446,37.81,77975.2,103.5,-0.16257,0.00012,13.40272]
[1778937041494,37.81,77975.2,103.5,-0.16257,0.00012,13.40272]
[1778937041722,37.81,77975.2,103.5,-0.16257,0.00012,13.40272]
[1778937041823,37.81,77975.29,103.5,-0.16257,0.00012,13.40234]
[1778937048544,37.81,77976.79,103.5,-0.16239,0.00012,13.39296]
[1778937050476,37.81,77977.37,103.5,-0.16232,0.00012,13.38935]
[1778937050558,37.81,77977.39,103.5,-0.16231,0.00012,13.38923]
[1778937051874,37.81,77977.39,103.5,-0.16231,0.00012,13.38923]
[1778937052093,37.81,77977.39,103.5,-0.16231,0.00012,13.38923]
[1778937052094,37.81,77977.39,103.5,-0.16231,0.00012,13.38917]
[1778937057607,37.81,77980.18,103.5,-0.162,0.00012,13.37271]
[1778937062642,37.81,77969.93,103.5,-0.16323,0.00012,13.43717]
[1778937065358,37.81,77969.44,103.5,-0.1633,0.00012,13.44051]
[1778937065745,37.81,77969.44,103.5,-0.1633,0.00012,13.44051]
[1778937065844,37.81,77966.98,103.5,-0.16359,0.00012,13.45597]
[1778937066385,37.81,77966.98,103.5,-0.16359,0.00012,13.45597]
[1778937066791,37.81,77966.98,103.5,-0.16359,0.00012,13.45597]
[1778937067812,37.81,77965.58,103.5,-0.16376,0.00012,13.46481]
[1778937068028,37.81,77965.58,103.5,-0.16376,0.00012,13.46481]
[1778937068035,37.81,77965.58,103.5,-0.16376,0.00012,13.46481]
[1778937068059,37.81,77965.58,103.5,-0.16376,0.00012,13.46481]
[1778937068315,37.81,77964.12,103.5,-0.16394,0.00012,13.47401]
[1778937069063,37.81,77964.12,103.5,-0.16394,0.00012,13.47401]
[1778937070117,37.81,77963.46,103.5,-0.16402,0.00012,13.47822]
[1778937072887,37.81,77962.74,103.5,-0.16411,0.00012,13.48295]
[1778937074418,37.81,77962.58,103.5,-0.16414,0.00012,13.48411]
[1778937077565,37.82,77963.52,103.5,-0.16403,0.00012,13.47849]
[1778937079666,37.82,77962.86,103.5,-0.16411,0.00012,13.48275]
[1778937084646,37.82,77961.66,103.5,-0.16426,0.00012,13.49056]
[1778937089390,37.82,77961.95,103.5,-0.16423,0.00012,13.48902]
[1778937090156,37.82,77961.95,103.5,-0.16423,0.00012,13.48902]
[1778937090997,37.82,77961.95,103.5,-0.16423,0.00012,13.48902]
[1778937094400,37.82,77961.48,103.5,-0.16425,0.00012,13.48711]
[1778937103932,37.82,77956.62,103.5,-0.16483,0.00012,13.51752]
[1778937104787,37.82,77956.62,103.5,-0.16483,0.00012,13.51752]
[1778937109974,37.82,77956.03,103.5,-0.1649,0.00012,13.52108]
[1778937114731,37.82,77955.69,103.5,-0.16494,0.00012,13.52311]
[1778937114734,37.82,77955.69,103.5,-0.16494,0.00012,13.52311]
[1778937114776,37.82,77955.69,103.5,-0.16494,0.00012,13.52311]
[1778937114820,37.82,77955.69,103.5,-0.16494,0.00012,13.52311]
[1778937114962,37.82,77955.69,103.5,-0.16494,0.00012,13.52311]
[1778937116499,37.82,77942.42,103.5,-0.16654,0.00012,13.60554]
[1778937122094,37.82,77942.67,103.5,-0.1665,0.00012,13.60335]
[1778937128100,37.81,77939.51,103.5,-0.16687,0.00012,13.62222]
[1778937132889,37.81,77937.99,103.5,-0.16704,0.00012,13.63109]
[1778937132966,37.81,77937.99,103.5,-0.16704,0.00012,13.63109]
[1778937132972,37.81,77937.99,103.5,-0.16704,0.00012,13.63109]
[1778937132994,37.81,77937.99,103.5,-0.16704,0.00012,13.63109]
[1778937133135,37.81,77938.0,103.5,-0.16704,0.00012,13.63087]
[1778937135026,37.81,77937.78,103.5,-0.16707,0.00012,13.63245]
[1778937135149,37.81,77937.7,103.5,-0.16708,0.00012,13.63316]
[1778937140184,37.81,77936.5,103.5,-0.16724,0.00012,13.64126]
[1778937143263,37.82,77936.52,103.5,-0.16724,0.00012,13.64139]
[1778937143268,37.82,77936.52,103.5,-0.16724,0.00012,13.64139]
[1778937144212,37.82,77936.48,103.5,-0.16725,0.00012,13.64196]
[1778937149247,37.82,77936.46,103.5,-0.16727,0.00012,13.64305]
[1778937156296,37.82,77936.44,103.5,-0.16726,0.00012,13.63946]
[1778937158109,37.82,77936.44,103.5,-0.16726,0.00012,13.63946]
[1778937158640,37.82,77935.29,103.5,-0.1674,0.00012,13.64698]
[1778937158766,37.82,77935.29,103.5,-0.1674,0.00012,13.64698]
[1778937158867,37.82,77935.29,103.5,-0.1674,0.00012,13.64698]
[1778937159822,37.83,77926.0,103.5,-0.16854,0.00012,13.70497]
[1778937160487,37.83,77926.0,103.5,-0.16854,0.00012,13.70497]
[1778937160879,37.83,77926.0,103.5,-0.16854,0.00012,13.70497]
[1778937161908,37.83,77917.7,103.5,-0.16956,0.00012,13.75659]
[1778937162763,37.83,77917.7,103.5,-0.16956,0.00012,13.75659]
[1778937163338,37.83,77917.13,103.5,-0.16963,0.00012,13.76016]
[1778937165445,37.83,77917.24,103.5,-0.16962,0.00012,13.75948]
[1778937165487,37.83,77917.24,103.5,-0.16962,0.00012,13.75948]
[1778937165585,37.83,77917.24,103.5,-0.16962,0.00012,13.75948]
[1778937166383,37.83,77917.24,103.5,-0.16962,0.00012,13.75959]
[1778937167823,37.83,77916.31,103.5,-0.16973,0.00012,13.7654]
[1778937168454,37.83,77914.74,103.5,-0.16993,0.00012,13.77517]
[1778937168501,37.83,77914.74,103.5,-0.16993,0.00012,13.77517]
[1778937172018,37.83,77913.7,103.5,-0.17006,0.00012,13.7817]
[1778937177444,37.83,77913.14,103.5,-0.17013,0.00012,13.78536]
[1778937178833,37.83,77913.14,103.5,-0.17013,0.00012,13.78536]
[1778937184493,37.83,77912.5,103.5,-0.17021,0.00012,13.7896]
[1778937186948,37.83,77912.2,103.5,-0.17025,0.00012,13.7915]
[1778937188958,37.83,77907.68,103.5,-0.17081,0.00012,13.81963]
[1778937189013,37.83,77907.68,103.5,-0.17081,0.00012,13.81963]
[1778937189272,37.83,77907.68,103.5,-0.17081,0.00012,13.81963]
[1778937189294,37.83,77907.68,103.5,-0.17081,0.00012,13.81963]
[1778937189228,37.83,77903.14,103.5,-0.17137,0.00012,13.84777]
[1778937189666,37.83,77903.14,103.5,-0.17137,0.00012,13.84777]
[1778937189898,37.83,77897.5,103.5,-0.17207,0.00012,13.88303]
[1778937190555,37.83,77897.5,103.5,-0.17207,0.00012,13.88303]
[1778937190561,37.83,77897.5,103.5,-0.17207,0.00012,13.88303]
[1778937193063,37.83,77890.0,103.5,-0.17301,0.00012,13.92975]
[1778937195018,37.83,77889.37,103.5,-0.17309,0.00012,13.93408]
[1778937195021,37.83,77889.37,103.5,-0.17309,0.00012,13.93408]
[1778937195194,37.83,77889.37,103.5,-0.17309,0.00012,13.93408]
[1778937195228,37.83,77889.37,103.5,-0.17309,0.00012,13.93408]
[1778937195253,37.83,77889.37,103.5,-0.17309,0.00012,13.93408]
[1778937195536,37.83,77889.0,103.5,-0.17315,0.00012,13.9368]
[1778937196525,37.83,77887.9,103.5,-0.17329,0.00012,13.94382]
[1778937199223,37.83,77885.08,103.5,-0.17364,0.00012,13.96147]
[1778937202890,37.84,77884.72,103.5,-0.1737,0.00012,13.96441]
[1778937203421,37.84,77884.31,103.5,-0.17376,0.00012,13.9673]
[1778937203558,37.84,77884.31,103.5,-0.17376,0.00012,13.9673]
[1778937203713,37.84,77884.31,103.5,-0.17376,0.00012,13.9673]
[1778937203722,37.84,77884.31,103.5,-0.17376,0.00012,13.9673]
[1778937204922,37.84,77879.55,103.5,-0.17436,0.00012,13.99693]
[1778937205926,37.84,77874.01,103.5,-0.17505,0.00013,14.03134]
[1778937205929,37.84,77874.01,103.5,-0.17505,0.00013,14.03134]
[1778937209063,37.84,77870.27,103.5,-0.17552,0.00013,14.05461]
[1778937210819,37.84,77872.35,103.5,-0.17526,0.00013,14.04184]
[1778937211032,37.84,77872.35,103.5,-0.17526,0.00013,14.04184]
[1778937211073,37.84,77872.35,103.5,-0.17526,0.00013,14.04184]
[1778937211128,37.84,77872.35,103.5,-0.17526,0.00013,14.04184]
[1778937212750,37.84,77873.29,103.5,-0.1751,0.00013,14.03109]
[1778937213187,37.84,77873.29,103.5,-0.1751,0.00013,14.03109]
[1778937213204,37.84,77873.29,103.5,-0.1751,0.00013,14.03109]
[1778937213311,37.84,77873.29,103.5,-0.1751,0.00013,14.03109]
[1778937213960,37.84,77873.31,103.5,-0.1751,0.00013,14.03111]
[1778937215470,37.84,77868.6,103.5,-0.1757,0.00013,14.06039]
[1778937215885,37.84,77868.6,103.5,-0.1757,0.00013,14.06039]
[1778937222213,37.84,77869.73,103.5,-0.17556,0.00013,14.05356]
[1778937222215,37.84,77869.73,103.5,-0.17556,0.00013,14.05356]
[1778937224369,37.84,77870.17,103.5,-0.1755,0.00013,14.05097]
[1778937224401,37.84,77870.17,103.5,-0.1755,0.00013,14.05097]
[1778937224429,37.84,77870.17,103.5,-0.1755,0.00013,14.05097]
[1778937224530,37.84,77870.17,103.5,-0.1755,0.00013,14.05097]
[1778937232174,37.84,77878.05,103.5,-0.17453,0.00012,14.00264]
[1778937237866,37.85,77878.63,103.5,-0.17447,0.00012,13.99993]
[1778937242233,37.85,77877.95,103.5,-0.17456,0.00012,14.00441]
[1778937242673,37.85,77876.34,103.5,-0.17476,0.00013,14.01446]
[1778937245917,37.85,77875.01,103.5,-0.17493,0.00013,14.02286]
[1778937250958,37.85,77877.65,103.5,-0.17461,0.00012,14.00695]
[1778937251575,37.85,77877.65,103.5,-0.17461,0.00012,14.00695]
[1778937252708,37.85,77877.81,103.5,-0.17459,0.00012,14.00603]
[1778937255871,37.85,77878.52,103.5,-0.17451,0.00012,14.00187]
[1778937258036,37.85,77877.03,103.5,-0.1747,0.00013,14.01124]
[1778937264054,37.85,77877.61,103.5,-0.17464,0.00012,14.00813]
[1778937267969,37.85,77877.61,103.5,-0.17464,0.00012,14.00813]
[1778937273117,37.85,77877.5,103.5,-0.17462,0.00012,14.00438]
[1778937278152,37.85,77878.27,103.5,-0.17453,0.00012,13.99997]
[1778937283187,37.86,77878.31,103.5,-0.17453,0.00012,14.00011]
[1778937288222,37.86,77877.26,103.5,-0.17467,0.00013,14.00698]
[1778937291021,37.86,77876.58,103.5,-0.17476,0.00013,14.01131]
[1778937293802,37.86,77876.59,103.5,-0.17476,0.00013,14.01143]
[1778937297865,37.86,77876.52,103.5,-0.17477,0.00013,14.01209]
[1778937301735,37.86,77877.03,103.5,-0.17471,0.00013,14.00917]
[1778937307359,37.86,77877.39,103.5,-0.17467,0.00013,14.00724]
[1778937313397,37.86,77879.01,103.5,-0.17448,0.00012,13.99768]
[1778937313983,37.86,77879.01,103.5,-0.17448,0.00012,13.99768]
[1778937316023,37.86,77880.79,103.5,-0.17426,0.00012,13.98682]
[1778937321453,37.86,77879.45,103.5,-0.17444,0.00012,13.9956]
[1778937326600,37.86,77880.01,103.5,-0.17437,0.00012,13.99246]
[1778937332533,37.87,77879.51,103.5,-0.1744,0.00012,13.99113]
[1778937337568,37.87,77880.14,103.5,-0.17433,0.00012,13.98773]
[1778937345624,37.87,77880.18,103.5,-0.17434,0.00012,13.98826]
[1778937351667,37.87,77880.33,103.5,-0.17434,0.00012,13.98784]
[1778937356733,37.87,77879.75,103.5,-0.17441,0.00012,13.99173]
[1778937358783,37.87,77879.36,103.5,-0.17447,0.00012,13.99435]
[1778937361434,37.87,77878.73,103.5,-0.17455,0.00012,13.99832]
[1778937361764,37.87,77878.79,103.5,-0.17454,0.00012,13.99801]
[1778937361850,37.87,77878.79,103.5,-0.17454,0.00012,13.99801]
[1778937362409,37.87,77878.79,103.5,-0.17454,0.00012,13.99801]
[1778937367829,37.88,77878.58,103.5,-0.17457,0.00012,13.99972]
[1778937369695,37.88,77878.6,103.5,-0.17457,0.00012,13.99974]
[1778937374929,37.88,77879.84,103.5,-0.17442,0.00012,13.99229]
[1778937377146,37.88,77879.84,103.5,-0.17443,0.00012,13.99263]
[1778937381627,37.88,77880.83,103.5,-0.17432,0.00012,13.98696]
[1778937387919,37.88,77881.14,103.5,-0.17429,0.00012,13.98567]
[1778937392347,37.88,77881.14,103.5,-0.17425,0.00012,13.98096]
[1778937392514,37.88,77881.14,103.5,-0.17425,0.00012,13.98096]
[1778937401049,37.88,77881.25,103.5,-0.17425,0.00012,13.98071]
[1778937412088,37.89,77881.26,103.5,-0.17427,0.00012,13.98183]
[1778937422158,37.89,77881.26,103.5,-0.17428,0.00012,13.98246]
[1778937434245,37.89,77881.3,103.5,-0.17429,0.00012,13.98287]
[1778937441294,37.89,77880.9,103.5,-0.17435,0.00012,13.98584]
[1778937442016,37.89,77880.9,103.5,-0.17435,0.00012,13.98584]
[1778937448343,37.89,77881.15,103.5,-0.17432,0.00012,13.98472]
[1778937449746,37.89,77881.15,103.5,-0.17432,0.00012,13.98472]
[1778937458414,37.9,77881.15,103.5,-0.17429,0.00012,13.98026]
[1778937465247,37.9,77880.93,103.5,-0.17432,0.00012,13.98183]
[1778937465875,37.9,77879.22,103.5,-0.17454,0.00012,13.99268]
[1778937467391,37.9,77874.8,103.5,-0.17509,0.00013,14.02005]
[1778937472512,37.9,77872.0,103.5,-0.17545,0.00013,14.03739]
[1778937474843,37.9,77871.24,103.5,-0.17554,0.00013,14.0421]
[1778937475490,37.9,77871.24,103.5,-0.17554,0.00013,14.0421]
[1778937481018,37.9,77867.84,103.5,-0.17597,0.00013,14.06303]
[1778937482857,37.9,77865.99,103.5,-0.1762,0.00013,14.07439]
[1778937484378,37.9,77863.9,103.5,-0.17646,0.00013,14.08726]
[1778937486006,37.9,77862.78,103.5,-0.1766,0.00013,14.09406]
[1778937486890,37.9,77860.85,103.5,-0.17684,0.00013,14.10591]
[1778937486894,37.9,77860.85,103.5,-0.17684,0.00013,14.10591]
[1778937487083,37.9,77860.85,103.5,-0.17684,0.00013,14.10591]
[1778937487294,37.9,77860.85,103.5,-0.17684,0.00013,14.10591]
[1778937487343,37.9,77860.85,103.5,-0.17684,0.00013,14.10591]
[1778937487617,37.9,77859.14,103.5,-0.17706,0.00013,14.11639]
[1778937489143,37.9,77859.14,103.5,-0.17706,0.00013,14.11639]
[1778937489193,37.9,77859.14,103.5,-0.17706,0.00013,14.11639]
[1778937489244,37.9,77857.73,103.5,-0.17724,0.00013,14.12525]
[1778937491054,37.9,77857.58,103.5,-0.17725,0.00013,14.12608]
[1778937491097,37.9,77857.58,103.5,-0.17725,0.00013,14.12608]
[1778937491195,37.9,77857.58,103.5,-0.17725,0.00013,14.12608]
[1778937491496,37.9,77856.19,103.5,-0.17743,0.00013,14.13455]
[1778937493157,37.9,77848.02,103.5,-0.17846,0.00013,14.18493]
[1778937499090,37.9,77852.06,103.5,-0.17795,0.00013,14.16002]
[1778937500940,37.9,77852.5,103.5,-0.17789,0.00013,14.15737]
[1778937500991,37.9,77852.5,103.5,-0.17789,0.00013,14.15737]
[1778937501059,37.9,77852.5,103.5,-0.17789,0.00013,14.15737]
[1778937501194,37.9,77852.5,103.5,-0.17789,0.00013,14.15737]
[1778937501695,37.9,77852.38,103.5,-0.17791,0.00013,14.15817]
[1778937502442,37.9,77852.38,103.5,-0.17791,0.00013,14.15817]
[1778937502467,37.9,77863.46,103.5,-0.17651,0.00013,14.08978]
[1778937502822,37.9,77863.46,103.5,-0.17651,0.00013,14.08978]
[1778937503571,37.9,77863.46,103.5,-0.17651,0.00013,14.08978]
[1778937503591,37.9,77863.46,103.5,-0.17651,0.00013,14.08978]
[1778937502992,37.9,77877.32,103.5,-0.17477,0.00012,14.0042]
[1778937508766,37.9,77875.53,103.5,-0.17501,0.00013,14.01568]
[1778937511170,37.9,77875.62,103.5,-0.175,0.00013,14.01517]
[1778937511808,37.9,77875.85,103.5,-0.17492,0.00013,14.00879]
[1778937511915,37.9,77875.85,103.5,-0.17492,0.00013,14.00879]
[1778937513820,37.9,77883.78,103.5,-0.17394,0.00012,13.95989]
[1778937514769,37.9,77883.29,103.5,-0.174,0.00012,13.96303]
[1778937514898,37.9,77883.29,103.5,-0.174,0.00012,13.96303]
[1778937514989,37.9,77883.29,103.5,-0.174,0.00012,13.96303]
[1778937520062,37.9,77884.84,103.5,-0.17382,0.00012,13.95395]
[1778937521351,37.9,77884.8,103.5,-0.17382,0.00012,13.95439]
[1778937521394,37.9,77884.8,103.5,-0.17382,0.00012,13.95439]
[1778937521460,37.9,77885.39,103.5,-0.17375,0.00012,13.95084]
[1778937523344,37.9,77885.37,103.5,-0.17375,0.00012,13.95096]
[1778937528936,37.9,77885.08,103.5,-0.17378,0.00012,13.95216]
[1778937529449,37.9,77885.08,103.5,-0.17378,0.00012,13.95216]
[1778937529462,37.9,77885.08,103.5,-0.17378,0.00012,13.95216]
[1778937529495,37.9,77885.08,103.5,-0.17378,0.00012,13.95216]
[1778937529514,37.9,77885.0,103.5,-0.17378,0.00012,13.95243]
[1778937535390,37.9,77882.07,103.5,-0.17415,0.00012,13.97073]
[1778937540924,37.9,77883.27,103.5,-0.17401,0.00012,13.96346]
[1778937546022,37.9,77883.53,103.5,-0.17398,0.00012,13.962]
[1778937551084,37.9,77883.37,103.5,-0.174,0.00012,13.96314]
[1778937553312,37.9,77883.66,103.5,-0.17396,0.00012,13.96138]
[1778937559021,37.9,77884.64,103.5,-0.17384,0.00012,13.95539]
[1778937564159,37.9,77884.35,103.5,-0.17388,0.00012,13.95727]
[1778937567074,37.9,77884.34,103.5,-0.17388,0.00012,13.95734]
[1778937569247,37.9,77884.34,103.5,-0.17388,0.00012,13.95736]
[1778937569352,37.9,77884.34,103.5,-0.17388,0.00012,13.95736]
[1778937569393,37.9,77884.34,103.5,-0.17388,0.00012,13.95736]
[1778937569453,37.9,77884.33,103.5,-0.17389,0.00012,13.95743]
[1778937572057,37.9,77886.18,103.5,-0.1736,0.00012,13.9406]
[1778937572136,37.9,77886.18,103.5,-0.1736,0.00012,13.9406]
[1778937572267,37.9,77886.18,103.5,-0.1736,0.00012,13.9406]
[1778937572337,37.9,77892.68,103.5,-0.17279,0.00012,13.90026]
[1778937574485,37.9,77902.23,103.5,-0.1716,0.00012,13.84071]
[1778937580274,37.9,77904.01,103.5,-0.17136,0.00012,13.82867]
[1778937584432,37.9,77907.57,103.5,-0.17091,0.00012,13.80624]
[1778937584855,37.89,77911.98,103.5,-0.17037,0.00012,13.77883]
[1778937584860,37.89,77911.98,103.5,-0.17037,0.00012,13.77883]
[1778937586803,37.89,77916.85,103.5,-0.16977,0.00012,13.74855]
[1778937586908,37.89,77916.85,103.5,-0.16977,0.00012,13.74855]
[1778937587371,37.89,77916.85,103.5,-0.16977,0.00012,13.74855]
[1778937587412,37.89,77920.82,103.5,-0.16928,0.00012,13.72375]
[1778937587836,37.89,77920.82,103.5,-0.16928,0.00012,13.72375]
[1778937587846,37.89,77920.82,103.5,-0.16928,0.00012,13.72375]
[1778937587854,37.89,77920.82,103.5,-0.16928,0.00012,13.72375]
[1778937588383,37.89,77920.82,103.5,-0.16928,0.00012,13.72375]
[1778937588759,37.89,77924.48,103.5,-0.16883,0.00012,13.7009]
[1778937588901,37.89,77924.48,103.5,-0.16883,0.00012,13.7009]
[1778937588906,37.89,77924.48,103.5,-0.16883,0.00012,13.7009]
[1778937588914,37.89,77924.48,103.5,-0.16883,0.00012,13.7009]
[1778937589302,37.89,77924.48,103.5,-0.16883,0.00012,13.7009]
[1778937589335,37.89,77924.48,103.5,-0.16883,0.00012,13.7009]
[1778937589600,37.89,77924.48,103.5,-0.16883,0.00012,13.7009]
[1778937589697,37.89,77933.04,103.5,-0.16778,0.00012,13.6477]
[1778937589732,37.89,77933.04,103.5,-0.16778,0.00012,13.6477]
[1778937589853,37.89,77933.04,103.5,-0.16778,0.00012,13.6477]
[1778937589898,37.89,77933.04,103.5,-0.16778,0.00012,13.6477]
[1778937590297,37.89,77933.04,103.5,-0.16778,0.00012,13.6477]
[1778937590584,37.89,77933.04,103.5,-0.16778,0.00012,13.6477]
[1778937590685,37.89,77936.05,103.5,-0.16741,0.00012,13.6288]
[1778937591302,37.89,77936.05,103.5,-0.16741,0.00012,13.6288]
[1778937591380,37.89,77936.05,103.5,-0.16741,0.00012,13.6288]
[1778937591828,37.89,77938.4,103.5,-0.16712,0.00012,13.61411]
[1778937592873,37.89,77941.53,103.5,-0.16674,0.00012,13.59451]
[1778937592891,37.89,77941.53,103.5,-0.16674,0.00012,13.59451]
[1778937593580,37.89,77941.53,103.5,-0.16674,0.00012,13.59451]
[1778937593662,37.89,77941.53,103.5,-0.16674,0.00012,13.59451]
[1778937593670,37.89,77950.44,103.5,-0.16566,0.00012,13.53906]
[1778937594010,37.89,77950.44,103.5,-0.16566,0.00012,13.53906]
[1778937594897,37.89,77954.81,103.5,-0.16513,0.00012,13.51185]
[1778937595599,37.89,77954.81,103.5,-0.16513,0.00012,13.51185]
[1778937601815,37.89,77954.24,103.5,-0.1652,0.00012,13.51528]
[1778937602296,37.89,77954.24,103.5,-0.1652,0.00012,13.51528]
[1778937607332,37.89,77950.85,103.5,-0.1656,0.00012,13.53609]
[1778937607333,37.89,77950.85,103.5,-0.1656,0.00012,13.53609]
[1778937608376,37.89,77946.63,103.5,-0.16611,0.00012,13.56223]
[1778937608475,37.89,77946.63,103.5,-0.16611,0.00012,13.56223]
[1778937608478,37.89,77943.89,103.5,-0.16644,0.00012,13.57915]
[1778937612838,37.89,77938.74,103.5,-0.16707,0.00012,13.61134]
[1778937613189,37.89,77938.74,103.5,-0.16707,0.00012,13.61134]
[1778937613300,37.89,77938.74,103.5,-0.16707,0.00012,13.61134]
[1778937613513,37.89,77938.95,103.5,-0.16704,0.00012,13.61007]
[1778937618548,37.89,77938.91,103.5,-0.16707,0.00012,13.61138]
[1778937623583,37.9,77938.59,103.5,-0.16713,0.00012,13.61438]
[1778937628620,37.9,77938.34,103.5,-0.16718,0.00012,13.6169]
[1778937633655,37.9,77937.56,103.5,-0.16724,0.00012,13.61758]
[1778937638691,37.9,77936.42,103.5,-0.1674,0.00012,13.62553]
[1778937639503,37.9,77936.42,103.5,-0.1674,0.00012,13.62553]
[1778937639694,37.9,77936.42,103.5,-0.1674,0.00012,13.62553]
[1778937639698,37.91,77938.5,103.5,-0.16715,0.00012,13.61281]
[1778937641265,37.91,77940.49,103.5,-0.16691,0.00012,13.60046]
[1778937641711,37.91,77941.55,103.5,-0.16678,0.00012,13.5939]
[1778937642844,37.91,77942.03,103.5,-0.16672,0.00012,13.59088]
[1778937648761,37.9,77944.43,103.5,-0.16642,0.00012,13.57582]
[1778937650009,37.9,77944.41,103.5,-0.16643,0.00012,13.57592]
[1778937650093,37.9,77944.41,103.5,-0.16643,0.00012,13.57592]
[1778937650775,37.91,77944.39,103.5,-0.16643,0.00012,13.57622]
[1778937655810,37.91,77943.36,103.5,-0.16657,0.00012,13.58343]
[1778937663703,37.91,77943.51,103.5,-0.16657,0.00012,13.5833]
[1778937663893,37.91,77943.48,103.5,-0.16658,0.00012,13.58397]
[1778937663908,37.91,77945.46,103.5,-0.16634,0.00012,13.57169]
[1778937665124,37.91,77945.46,103.5,-0.16634,0.00012,13.57169]
[1778937665444,37.91,77945.46,103.5,-0.16634,0.00012,13.57169]
[1778937667497,37.91,77946.8,103.5,-0.16618,0.00012,13.56336]
[1778937670758,37.91,77948.52,103.5,-0.16597,0.00012,13.55259]
[1778937670811,37.91,77948.52,103.5,-0.16597,0.00012,13.55259]
[1778937670888,37.91,77949.12,103.5,-0.1659,0.00012,13.54876]
[1778937671824,37.91,77951.05,103.5,-0.16566,0.00012,13.53669]
[1778937674496,37.91,77951.6,103.5,-0.16559,0.00012,13.53313]
[1778937677309,37.91,77951.57,103.5,-0.16559,0.00012,13.53317]
[1778937678528,37.91,77951.6,103.5,-0.16559,0.00012,13.53278]
[1778937682403,37.91,77951.71,103.5,-0.16557,0.00012,13.53196]
[1778937687824,37.91,77950.84,103.5,-0.16567,0.00012,13.53718]
[1778937693157,37.91,77954.42,103.5,-0.16518,0.00012,13.50942]
[1778937700814,37.91,77954.43,103.5,-0.16518,0.00012,13.50922]
[1778937702002,37.91,77954.43,103.5,-0.16518,0.00012,13.50911]
[1778937704169,37.91,77955.05,103.5,-0.1651,0.00012,13.50522]
[1778937705049,37.91,77954.95,103.5,-0.16511,0.00012,13.50582]
[1778937705074,37.91,77954.95,103.5,-0.16511,0.00012,13.50582]
[1778937705137,37.91,77954.95,103.5,-0.16511,0.00012,13.50582]
[1778937705253,37.91,77954.95,103.5,-0.16511,0.00012,13.50582]
[1778937705295,37.91,77954.95,103.5,-0.16511,0.00012,13.50582]
[1778937705780,37.91,77954.95,103.5,-0.16511,0.00012,13.50582]
[1778937705800,37.91,77949.06,103.5,-0.16582,0.00012,13.54233]
[1778937706408,37.91,77932.8,103.5,-0.1678,0.00012,13.6434]
[1778937708292,37.91,77928.61,103.5,-0.16831,0.00012,13.66937]
[1778937708303,37.91,77928.61,103.5,-0.16831,0.00012,13.66937]
[1778937708330,37.91,77928.61,103.5,-0.16831,0.00012,13.66937]
[1778937714225,37.91,77921.73,103.5,-0.16917,0.00012,13.7127]
[1778937717671,37.91,77921.88,103.5,-0.16915,0.00012,13.71192]
[1778937723288,37.91,77922.15,103.5,-0.16913,0.00012,13.7108]
[1778937728323,37.91,77922.24,103.5,-0.16913,0.00012,13.71068]
[1778937731030,37.91,77922.25,103.5,-0.16913,0.00012,13.71079]
[1778937736379,37.91,77922.12,103.5,-0.16916,0.00012,13.71223]
[1778937738415,37.91,77921.94,103.5,-0.16918,0.00012,13.71343]
[1778937738678,37.91,77921.94,103.5,-0.16918,0.00012,13.71343]
[1778937740690,37.92,77922.48,103.5,-0.16912,0.00012,13.71027]
[1778937747456,37.92,77923.09,103.5,-0.16906,0.00012,13.70729]
[1778937749515,37.92,77922.3,103.5,-0.16916,0.00012,13.71228]
[1778937749539,37.92,77922.3,103.5,-0.16916,0.00012,13.71228]
[1778937755512,37.92,77916.96,103.5,-0.16977,0.00012,13.74081]
[1778937760856,37.92,77915.33,103.5,-0.16998,0.00012,13.75113]
[1778937761294,37.92,77913.97,103.5,-0.17015,0.00012,13.75961]
[1778937761354,37.92,77913.97,103.5,-0.17015,0.00012,13.75961]
[1778937762933,37.92,77909.44,103.5,-0.17071,0.00012,13.78771]
[1778937764105,37.92,77907.77,103.5,-0.17091,0.00012,13.79805]
[1778937764238,37.92,77907.77,103.5,-0.17091,0.00012,13.79805]
[1778937764409,37.92,77907.77,103.5,-0.17091,0.00012,13.79805]
[1778937764515,37.92,77907.77,103.5,-0.17091,0.00012,13.79805]
[1778937764556,37.92,77907.77,103.5,-0.17091,0.00012,13.79805]
[1778937764667,37.92,77907.77,103.5,-0.17091,0.00012,13.79805]
[1778937764852,37.92,77900.79,103.5,-0.17177,0.00012,13.84126]
[1778937764930,37.92,77900.79,103.5,-0.17177,0.00012,13.84126]
[1778937765087,37.92,77900.79,103.5,-0.17177,0.00012,13.84126]
[1778937766433,37.92,77893.49,103.5,-0.17268,0.00012,13.88668]
[1778937769126,37.92,77890.21,103.5,-0.1731,0.00012,13.90756]
[1778937771644,37.92,77890.06,103.5,-0.17312,0.00012,13.90868]
[1778937772379,37.93,77890.07,103.5,-0.17313,0.00012,13.90899]
[1778937775293,37.93,77890.12,103.5,-0.17313,0.00012,13.90905]
[1778937779714,37.93,77889.81,103.5,-0.17319,0.00012,13.91188]
[1778937785727,37.93,77890.6,103.5,-0.17311,0.00012,13.90823]
[1778937790762,37.94,77890.36,103.5,-0.17316,0.00012,13.91058]
[1778937793450,37.94,77890.36,103.5,-0.17317,0.00012,13.91091]
[1778937793494,37.94,77890.36,103.5,-0.17317,0.00012,13.91091]
[1778937793783,37.94,77891.95,103.5,-0.17297,0.00012,13.90126]
[1778937799383,37.94,77893.27,103.5,-0.17281,0.00012,13.89312]
[1778937799386,37.94,77893.27,103.5,-0.17281,0.00012,13.89312]
[1778937799825,37.94,77894.79,103.5,-0.17262,0.00012,13.88375]
[1778937804860,37.94,77896.53,103.5,-0.17239,0.00012,13.87228]
[1778937809895,37.93,77898.54,103.5,-0.17213,0.00012,13.85917]
[1778937814930,37.93,77902.28,103.5,-0.17161,0.00012,13.83042]
[1778937819965,37.93,77902.74,103.5,-0.17155,0.00012,13.82715]
[1778937821826,37.93,77902.82,103.5,-0.17153,0.00012,13.82658]
[1778937821927,37.93,77902.82,103.5,-0.17153,0.00012,13.8265]
[1778937827961,37.93,77901.61,103.5,-0.17169,0.00012,13.83433]
[1778937832546,37.93,77900.2,103.5,-0.17187,0.00012,13.84345]
[1778937838094,37.93,77899.61,103.5,-0.17195,0.00012,13.84765]
[1778937843129,37.94,77898.55,103.5,-0.17209,0.00012,13.85453]
[1778937848165,37.94,77897.23,103.5,-0.17226,0.00012,13.86299]
[1778937853200,37.94,77898.3,103.5,-0.17213,0.00012,13.85663]
[1778937858905,37.94,77898.36,103.5,-0.17213,0.00012,13.85645]
[1778937858910,37.94,77898.36,103.5,-0.17213,0.00012,13.85645]
[1778937858942,37.94,77898.99,103.5,-0.17205,0.00012,13.85265]
[1778937859046,37.94,77898.99,103.5,-0.17205,0.00012,13.85265]
[1778937859329,37.94,77898.99,103.5,-0.17205,0.00012,13.85265]
[1778937859394,37.94,77898.99,103.5,-0.17205,0.00012,13.85265]
[1778937863270,37.94,77889.77,103.5,-0.17321,0.00012,13.9102]
[1778937868305,37.94,77885.07,103.5,-0.1738,0.00012,13.9398]
[1778937872308,37.94,77885.14,103.5,-0.17376,0.00012,13.93459]
[1778937872459,37.94,77885.14,103.5,-0.17376,0.00012,13.93459]
[1778937878375,37.94,77885.14,103.5,-0.17377,0.00012,13.93523]
[1778937880441,37.94,77885.46,103.5,-0.17373,0.00012,13.93335]
[1778937880469,37.94,77885.46,103.5,-0.17373,0.00012,13.93335]
[1778937883410,37.95,77874.79,103.5,-0.17507,0.00013,13.99952]
[1778937884457,37.95,77874.79,103.5,-0.17507,0.00013,13.99952]
[1778937887366,37.95,77871.82,103.5,-0.17544,0.00013,14.01787]
[1778937888211,37.95,77870.15,103.5,-0.17565,0.00013,14.02816]
[1778937888273,37.95,77870.15,103.5,-0.17565,0.00013,14.02816]
[1778937889697,37.95,77869.31,103.5,-0.17576,0.00013,14.03333]
[1778937892699,37.95,77868.97,103.5,-0.1758,0.00013,14.0354]
[1778937897765,37.95,77869.29,103.5,-0.17576,0.00013,14.03339]
[1778937900264,37.95,77869.26,103.5,-0.17576,0.00013,14.03355]
[1778937900335,37.95,77869.26,103.5,-0.17576,0.00013,14.03355]
[1778937900975,37.95,77869.26,103.5,-0.17576,0.00013,14.03355]
[1778937901057,37.95,77869.26,103.5,-0.17576,0.00013,14.03355]
[1778937901207,37.95,77868.37,103.5,-0.17587,0.00013,14.03903]
[1778937901441,37.95,77868.37,103.5,-0.17587,0.00013,14.03903]
[1778937901693,37.95,77868.37,103.5,-0.17587,0.00013,14.03903]
[1778937902043,37.95,77868.37,103.5,-0.17587,0.00013,14.03903]
[1778937902446,37.95,77867.19,103.5,-0.17602,0.00013,14.04629]
[1778937907058,37.95,77866.17,103.5,-0.17614,0.00013,14.05246]
[1778937907624,37.95,77865.91,103.5,-0.17618,0.00013,14.05404]
[1778937913868,37.94,77867.2,103.5,-0.17601,0.00013,14.04595]
[1778937914205,37.94,77867.02,103.5,-0.17603,0.00013,14.04704]
[1778937914257,37.94,77867.02,103.5,-0.17603,0.00013,14.04704]
[1778937917108,37.94,77867.33,103.5,-0.17599,0.00013,14.04508]
[1778937917114,37.94,77867.33,103.5,-0.17599,0.00013,14.04508]
[1778937922690,37.94,77867.62,103.5,-0.17596,0.00013,14.04319]
[1778937926198,37.94,77867.6,103.5,-0.17596,0.00013,14.04327]
[1778937929081,37.94,77869.63,103.5,-0.1757,0.00013,14.03073]
[1778937929290,37.94,77869.67,103.5,-0.1757,0.00013,14.03049]
[1778937929781,37.94,77869.67,103.5,-0.1757,0.00013,14.03049]
[1778937930452,37.94,77869.88,103.5,-0.17567,0.00013,14.0292]
[1778937935784,37.94,77870.24,103.5,-0.17558,0.00013,14.02198]
[1778937940819,37.94,77869.98,103.5,-0.17562,0.00013,14.02365]
[1778937945854,37.94,77872.32,103.5,-0.17532,0.00013,14.0093]
[1778937950891,37.94,77870.84,103.5,-0.17551,0.00013,14.01854]
[1778937955926,37.95,77870.75,103.5,-0.17552,0.00013,14.01919]
[1778937960449,37.95,77870.93,103.5,-0.1755,0.00013,14.01816]
[1778937963344,37.95,77873.38,103.5,-0.1752,0.00013,14.00312]
[1778937965259,37.95,77875.03,103.5,-0.17499,0.00013,13.99303]
[1778937965293,37.95,77875.03,103.5,-0.17499,0.00013,13.99303]
[1778937965996,37.95,77874.86,103.5,-0.17501,0.00013,13.99396]
[1778937966298,37.95,77874.86,103.5,-0.17501,0.00013,13.99396]
[1778937972040,37.94,77876.37,103.5,-0.17481,0.00013,13.98389]
[1778937973045,37.94,77876.37,103.5,-0.17481,0.00013,13.98389]
[1778937975883,37.94,77876.15,103.5,-0.17483,0.00013,13.98488]
[1778937978589,37.94,77879.92,103.5,-0.17435,0.00012,13.96127]
[1778937982747,37.94,77879.98,103.5,-0.17434,0.00012,13.96051]
[1778937986423,37.94,77880.0,103.5,-0.17433,0.00012,13.96018]
[1778937987461,37.94,77880.09,103.5,-0.17431,0.00012,13.95931]
[1778937987593,37.94,77880.09,103.5,-0.17431,0.00012,13.95931]
[1778937987695,37.94,77880.09,103.5,-0.17431,0.00012,13.95929]
[1778937990202,37.94,77880.56,103.5,-0.17425,0.00012,13.95646]
[1778937990213,37.94,77880.56,103.5,-0.17425,0.00012,13.95646]
[1778937990316,37.94,77880.56,103.5,-0.17425,0.00012,13.95646]
[1778937990340,37.94,77880.56,103.5,-0.17425,0.00012,13.95646]
[1778937990484,37.94,77880.56,103.5,-0.17425,0.00012,13.95646]
[1778937991130,37.94,77880.56,103.5,-0.17425,0.00012,13.95646]
[1778937991348,37.94,77880.06,103.5,-0.17432,0.00012,13.95962]
[1778937994148,37.94,77881.65,103.5,-0.17408,0.00012,13.94488]
[1778937994195,37.94,77881.77,103.5,-0.17406,0.00012,13.94431]
[1778937994952,37.94,77883.62,103.5,-0.17383,0.00012,13.93264]
[1778938000033,37.94,77891.26,103.5,-0.17287,0.00012,13.88489]
[1778938004860,37.93,77889.63,103.5,-0.17305,0.00012,13.89407]
[1778938004930,37.93,77889.58,103.5,-0.17305,0.00012,13.89402]
[1778938010216,37.93,77890.43,103.5,-0.17295,0.00012,13.88879]
[1778938015343,37.93,77886.58,103.5,-0.17342,0.00012,13.91253]
[1778938020778,37.93,77886.56,103.5,-0.17343,0.00012,13.91259]
[1778938020818,37.93,77886.56,103.5,-0.17343,0.00012,13.91259]
[1778938020894,37.93,77886.56,103.5,-0.17343,0.00012,13.91259]
[1778938021127,37.93,77886.56,103.5,-0.17343,0.00012,13.91259]
[1778938021164,37.93,77886.53,103.5,-0.17343,0.00012,13.91274]
[1778938022817,37.93,77885.63,103.5,-0.17354,0.00012,13.9183]
[1778938024169,37.93,77885.71,103.5,-0.17354,0.00012,13.91812]
[1778938025164,37.93,77885.67,103.5,-0.17354,0.00012,13.91837]
[1778938030448,37.94,77885.13,103.5,-0.17363,0.00012,13.92279]
[1778938035943,37.94,77885.79,103.5,-0.17356,0.00012,13.91917]
[1778938035969,37.94,77885.79,103.5,-0.17356,0.00012,13.91917]
[1778938036035,37.94,77885.79,103.5,-0.17356,0.00012,13.91917]
[1778938036117,37.94,77885.79,103.5,-0.17356,0.00012,13.91917]
[1778938036128,37.94,77885.79,103.5,-0.17356,0.00012,13.91917]
[1778938036304,37.94,77883.78,103.5,-0.17382,0.00012,13.93204]
[1778938037029,37.94,77883.78,103.5,-0.17382,0.00012,13.93204]
[1778938037130,37.94,77876.02,103.5,-0.17479,0.00013,13.98001]
[1778938037655,37.94,77876.02,103.5,-0.17479,0.00013,13.98001]
[1778938041712,37.94,77867.9,103.5,-0.17581,0.00013,14.03014]
[1778938042879,37.94,77867.88,103.5,-0.17581,0.00013,14.03029]
[1778938046738,37.94,77867.12,103.5,-0.1759,0.00013,14.035]
[1778938053610,37.94,77870.45,103.5,-0.17544,0.00013,14.00956]
[1778938057454,37.94,77870.56,103.5,-0.17543,0.00013,14.00899]
[1778938062673,37.94,77870.62,103.5,-0.17543,0.00013,14.00886]
[1778938063868,37.94,77870.62,103.5,-0.17543,0.00013,14.00886]
[1778938064818,37.94,77870.59,103.5,-0.17543,0.00013,14.00912]
[1778938066131,37.94,77871.97,103.5,-0.17526,0.00013,14.00065]
[1778938067805,37.94,77873.83,103.5,-0.17503,0.00013,13.98929]
[1778938067904,37.94,77873.83,103.5,-0.17503,0.00013,13.98929]
[1778938068005,37.94,77874.49,103.5,-0.17495,0.00013,13.98528]
[1778938071927,37.94,77877.91,103.5,-0.17452,0.00012,13.96387]
[1778938072100,37.94,77877.91,103.5,-0.17452,0.00012,13.96387]
[1778938072108,37.94,77877.91,103.5,-0.17452,0.00012,13.96387]
[1778938072143,37.94,77877.91,103.5,-0.17452,0.00012,13.96387]
[1778938074219,37.94,77887.61,103.5,-0.1733,0.00012,13.90383]
[1778938077943,37.94,77887.72,103.5,-0.17329,0.00012,13.90319]
[1778938078043,37.94,77887.97,103.5,-0.17326,0.00012,13.90167]
[1778938078372,37.94,77887.97,103.5,-0.17326,0.00012,13.90167]
[1778938078712,37.94,77887.97,103.5,-0.17326,0.00012,13.90167]
[1778938079488,37.94,77887.68,103.5,-0.1733,0.00012,13.90348]
[1778938079792,37.94,77888.42,103.5,-0.17321,0.00012,13.89892]
[1778938084827,37.94,77888.57,103.5,-0.17319,0.00012,13.89812]
[1778938089862,37.94,77889.21,103.5,-0.17311,0.00012,13.89429]
[1778938092437,37.94,77892.58,103.5,-0.1727,0.00012,13.87356]
[1778938092599,37.94,77892.58,103.5,-0.1727,0.00012,13.87356]
[1778938093122,37.94,77892.58,103.5,-0.1727,0.00012,13.87356]
[1778938093223,37.94,77893.54,103.5,-0.17257,0.00012,13.86752]
[1778938094076,37.94,77893.54,103.5,-0.17257,0.00012,13.86752]
[1778938094119,37.94,77902.19,103.5,-0.1715,0.00012,13.81395]
[1778938094590,37.94,77902.19,103.5,-0.1715,0.00012,13.81395]
[1778938096629,37.94,77905.17,103.5,-0.17113,0.00012,13.79549]
[1778938096829,37.94,77905.17,103.5,-0.17113,0.00012,13.79549]
[1778938098029,37.94,77905.52,103.5,-0.17109,0.00012,13.79332]
[1778938099156,37.94,77905.48,103.5,-0.17109,0.00012,13.79356]
[1778938100308,37.94,77905.48,103.5,-0.17109,0.00012,13.79355]
[1778938101336,37.94,77905.98,103.5,-0.17103,0.00012,13.79045]
[1778938102003,37.94,77905.98,103.5,-0.17103,0.00012,13.79045]
[1778938102832,37.94,77901.42,103.5,-0.17159,0.00012,13.81864]
[1778938102955,37.94,77893.21,103.5,-0.17261,0.00012,13.86934]
[1778938106951,37.94,77892.75,103.5,-0.17266,0.00012,13.87185]
[1778938107106,37.94,77892.75,103.5,-0.17266,0.00012,13.87185]
[1778938108478,37.94,77897.55,103.5,-0.17206,0.00012,13.84195]
[1778938112166,37.94,77901.98,103.5,-0.17146,0.00012,13.80929]
[1778938118060,37.94,77905.59,103.5,-0.17101,0.00012,13.7868]
[1778938118501,37.94,77905.59,103.5,-0.17101,0.00012,13.7868]
[1778938118626,37.94,77905.59,103.5,-0.17101,0.00012,13.7868]
[1778938124102,37.94,77906.18,103.5,-0.17094,0.00012,13.78317]
[1778938129138,37.94,77906.08,103.5,-0.17095,0.00012,13.78379]
[1778938130307,37.94,77906.08,103.5,-0.17095,0.00012,13.78379]
[1778938131660,37.94,77907.25,103.5,-0.17081,0.00012,13.77656]
[1778938137193,37.94,77908.55,103.5,-0.17065,0.00012,13.76858]
[1778938142228,37.94,77908.94,103.5,-0.17061,0.00012,13.76629]
[1778938144887,37.94,77909.14,103.5,-0.17058,0.00012,13.76511]
[1778938150284,37.94,77908.53,103.5,-0.17066,0.00012,13.76908]
[1778938156326,37.94,77908.65,103.5,-0.17065,0.00012,13.7685]
[1778938160887,37.94,77908.87,103.5,-0.17062,0.00012,13.76725]
[1778938166251,37.94,77909.61,103.5,-0.17054,0.00012,13.76286]
[1778938166621,37.94,77911.18,103.5,-0.17035,0.00012,13.75325]
[1778938166782,37.94,77911.18,103.5,-0.17035,0.00012,13.75325]
[1778938166805,37.94,77911.18,103.5,-0.17035,0.00012,13.75325]
[1778938166996,37.94,77911.18,103.5,-0.17035,0.00012,13.75325]
[1778938167297,37.94,77911.18,103.5,-0.17035,0.00012,13.75325]
[1778938167311,37.94,77910.37,103.5,-0.17045,0.00012,13.75831]
[1778938167521,37.94,77910.37,103.5,-0.17045,0.00012,13.75831]
[1778938167554,37.94,77910.37,103.5,-0.17045,0.00012,13.75831]
[1778938167617,37.94,77910.37,103.5,-0.17045,0.00012,13.75831]
[1778938167635,37.94,77910.37,103.5,-0.17045,0.00012,13.75831]
[1778938167657,37.94,77910.37,103.5,-0.17045,0.00012,13.75831]
[1778938167968,37.94,77910.37,103.5,-0.17045,0.00012,13.75831]
[1778938169339,37.94,77926.55,103.5,-0.16846,0.00012,13.65809]
[1778938169784,37.94,77926.55,103.5,-0.16846,0.00012,13.65809]
[1778938170590,37.94,77929.18,103.5,-0.16814,0.00012,13.64183]
[1778938174592,37.94,77929.34,103.5,-0.16808,0.00012,13.63584]
[1778938179768,37.94,77935.1,103.5,-0.16738,0.00012,13.60034]
[1778938179874,37.94,77935.1,103.5,-0.16738,0.00012,13.60034]
[1778938180296,37.94,77935.11,103.5,-0.16738,0.00012,13.60034]
[1778938180702,37.94,77935.11,103.5,-0.16738,0.00012,13.60034]
[1778938181277,37.94,77935.11,103.5,-0.16738,0.00012,13.60034]
[1778938182032,37.94,77935.91,103.5,-0.16728,0.00012,13.59536]
[1778938183075,37.94,77939.0,103.5,-0.1669,0.00012,13.57614]
[1778938189272,37.94,77941.05,103.5,-0.16665,0.00012,13.56305]
[1778938190537,37.94,77941.08,103.5,-0.16664,0.00012,13.56274]
[1778938195599,37.94,77941.29,103.5,-0.16661,0.00012,13.56108]
[1778938197547,37.94,77941.33,103.5,-0.1666,0.00012,13.56077]
[1778938198681,37.94,77941.77,103.5,-0.16655,0.00012,13.55799]
[1778938198906,37.94,77941.77,103.5,-0.16655,0.00012,13.55799]
[1778938198994,37.94,77941.77,103.5,-0.16655,0.00012,13.55791]
[1778938200605,37.94,77941.18,103.5,-0.16662,0.00012,13.56157]
[1778938200801,37.94,77941.18,103.5,-0.16662,0.00012,13.56157]
[1778938202393,37.94,77934.71,103.5,-0.16741,0.00012,13.6019]
[1778938202439,37.94,77934.71,103.5,-0.16741,0.00012,13.6019]
[1778938202744,37.94,77934.71,103.5,-0.16741,0.00012,13.6019]
[1778938203668,37.94,77935.19,103.5,-0.16735,0.00012,13.599]
[1778938203769,37.94,77934.94,103.5,-0.16739,0.00012,13.6008]
[1778938204936,37.94,77934.94,103.5,-0.16739,0.00012,13.6008]
[1778938204996,37.94,77934.94,103.5,-0.1674,0.00012,13.60131]
[1778938205534,37.94,77934.94,103.5,-0.1674,0.00012,13.60131]
[1778938206373,37.94,77935.37,103.5,-0.16735,0.00012,13.5989]
[1778938207772,37.94,77936.17,103.5,-0.16725,0.00012,13.59394]
[1778938208373,37.94,77936.17,103.5,-0.16725,0.00012,13.59394]
[1778938207874,37.95,77936.17,103.5,-0.16726,0.00012,13.59445]
[1778938208774,37.95,77936.17,103.5,-0.16726,0.00012,13.59445]
[1778938208894,37.95,77936.17,103.5,-0.16726,0.00012,13.59445]
[1778938208995,37.95,77936.08,103.5,-0.16728,0.00012,13.59526]
[1778938211263,37.95,77936.15,103.5,-0.16727,0.00012,13.59482]
[1778938211363,37.95,77936.03,103.5,-0.16729,0.00012,13.59569]
[1778938212679,37.95,77935.88,103.5,-0.1673,0.00012,13.59662]
[1778938217194,37.94,77935.35,103.5,-0.16736,0.00012,13.59939]
[1778938217294,37.94,77935.21,103.5,-0.16737,0.00012,13.59999]
[1778938217495,37.94,77935.21,103.5,-0.16737,0.00012,13.59999]
[1778938221394,37.94,77935.2,103.5,-0.16737,0.00012,13.60005]
[1778938222078,37.94,77934.84,103.5,-0.16742,0.00012,13.60241]
[1778938222090,37.94,77934.84,103.5,-0.16742,0.00012,13.60241]
[1778938222130,37.94,77934.84,103.5,-0.16742,0.00012,13.60241]
[1778938222255,37.94,77934.84,103.5,-0.16742,0.00012,13.60241]
[1778938222286,37.94,77934.84,103.5,-0.16742,0.00012,13.60241]
[1778938222396,37.94,77934.84,103.5,-0.16742,0.00012,13.60241]
[1778938222343,37.94,77934.86,103.5,-0.16741,0.00012,13.60218]
[1778938222634,37.94,77934.86,103.5,-0.16741,0.00012,13.60218]
[1778938222697,37.94,77934.86,103.5,-0.16741,0.00012,13.60218]
[1778938223065,37.94,77934.86,103.5,-0.16741,0.00012,13.60218]
[1778938223095,37.94,77926.95,103.5,-0.16838,0.00012,13.65139]
[1778938223795,37.94,77918.42,103.5,-0.16943,0.00012,13.70419]
[1778938229277,37.95,77918.29,103.5,-0.16945,0.00012,13.7054]
[1778938229409,37.95,77918.29,103.5,-0.16945,0.00012,13.7054]
[1778938229780,37.95,77918.12,103.5,-0.16947,0.00012,13.7066]
[1778938229839,37.95,77922.75,103.5,-0.16891,0.00012,13.67795]
[1778938232102,37.95,77928.79,103.5,-0.16817,0.00012,13.64044]
[1778938233744,37.95,77932.47,103.5,-0.16767,0.00012,13.61248]
[1778938234368,37.95,77932.47,103.5,-0.16767,0.00012,13.61248]
[1778938234871,37.95,77933.9,103.5,-0.1675,0.00012,13.60363]
[1778938234972,37.95,77934.03,103.5,-0.16748,0.00012,13.60285]
[1778938235832,37.95,77934.03,103.5,-0.16748,0.00012,13.60285]
[1778938235881,37.95,77934.64,103.5,-0.16741,0.00012,13.59908]
[1778938239234,37.95,77935.09,103.5,-0.16735,0.00012,13.59616]
[1778938239315,37.95,77935.23,103.5,-0.16733,0.00012,13.59535]
[1778938240122,37.95,77935.23,103.5,-0.16733,0.00012,13.59535]
[1778938241526,37.95,77937.07,103.5,-0.16711,0.00012,13.58377]
[1778938241591,37.95,77937.07,103.5,-0.16711,0.00012,13.58377]
[1778938241929,37.95,77937.07,103.5,-0.16711,0.00012,13.58377]
[1778938242496,37.94,77938.49,103.5,-0.16693,0.00012,13.57483]
[1778938242941,37.94,77938.49,103.5,-0.16693,0.00012,13.57483]
[1778938244237,37.94,77941.07,103.5,-0.16662,0.00012,13.55872]
[1778938245628,37.94,77941.45,103.5,-0.16657,0.00012,13.55626]
[1778938251134,37.94,77941.74,103.5,-0.16652,0.00012,13.55406]
[1778938257030,37.94,77942.66,103.5,-0.1664,0.00012,13.54743]
[1778938262066,37.94,77942.53,103.5,-0.1664,0.00012,13.54774]
[1778938267101,37.94,77943.93,103.5,-0.16622,0.00012,13.53856]
[1778938271129,37.94,77931.81,103.5,-0.16769,0.00012,13.61321]
[1778938271456,37.94,77931.81,103.5,-0.16769,0.00012,13.61321]
[1778938277171,37.93,77930.52,103.5,-0.16782,0.00012,13.62003]
[1778938277823,37.93,77930.52,103.5,-0.16782,0.00012,13.62003]
[1778938277853,37.93,77930.52,103.5,-0.16782,0.00012,13.62003]
[1778938278178,37.93,77930.36,103.5,-0.16784,0.00012,13.62082]
[1778938279853,37.93,77930.36,103.5,-0.16784,0.00012,13.62082]
[1778938279929,37.93,77930.36,103.5,-0.16784,0.00012,13.62082]
[1778938280192,37.93,77930.45,103.5,-0.16783,0.00012,13.62022]
[1778938280884,37.93,77930.45,103.5,-0.16783,0.00012,13.62022]
[1778938281853,37.93,77930.45,103.5,-0.16783,0.00012,13.62022]
[1778938281952,37.93,77930.45,103.5,-0.16782,0.00012,13.62003]
[1778938287452,37.93,77930.12,103.5,-0.16786,0.00012,13.62197]
[1778938288373,37.93,77929.89,103.5,-0.16789,0.00012,13.62338]
[1778938289392,37.93,77930.48,103.5,-0.16781,0.00012,13.6197]
[1778938289393,37.93,77930.48,103.5,-0.16781,0.00012,13.6197]
[1778938290263,37.93,77932.97,103.5,-0.16751,0.00012,13.60408]
[1778938291168,37.93,77932.97,103.5,-0.16751,0.00012,13.60408]
[1778938291211,37.93,77932.97,103.5,-0.16751,0.00012,13.60408]
[1778938291774,37.93,77934.08,103.5,-0.16732,0.00012,13.59195]
[1778938292135,37.93,77934.08,103.5,-0.16732,0.00012,13.59195]
[1778938292200,37.93,77934.08,103.5,-0.16732,0.00012,13.59195]
[1778938292568,37.93,77936.42,103.5,-0.16704,0.00012,13.57728]
[1778938293454,37.93,77936.42,103.5,-0.16704,0.00012,13.57728]
[1778938294173,37.93,77938.0,103.5,-0.16684,0.00012,13.56735]
[1778938299326,37.93,77940.87,103.5,-0.16648,0.00012,13.54883]
[1778938304361,37.92,77940.44,103.5,-0.16652,0.00012,13.55091]
[1778938306378,37.92,77940.3,103.5,-0.16653,0.00012,13.55166]
[1778938306483,37.92,77940.3,103.5,-0.16653,0.00012,13.55166]
[1778938308380,37.92,77941.32,103.5,-0.16641,0.00012,13.5451]
[1778938309030,37.92,77941.97,103.5,-0.16633,0.00012,13.54096]
[1778938309084,37.92,77941.97,103.5,-0.16633,0.00012,13.54096]
[1778938309398,37.92,77941.97,103.5,-0.16633,0.00012,13.54096]
[1778938309422,37.92,77941.97,103.5,-0.16633,0.00012,13.54096]
[1778938309494,37.92,77941.97,103.5,-0.16633,0.00012,13.54096]
[1778938310887,37.92,77945.74,103.5,-0.16586,0.00012,13.51737]
[1778938314234,37.92,77948.94,103.5,-0.16547,0.00012,13.49736]
[1778938316487,37.92,77948.74,103.5,-0.1655,0.00012,13.49852]
[1778938317084,37.92,77949.13,103.5,-0.16545,0.00012,13.49606]
[1778938317694,37.92,77949.15,103.5,-0.16545,0.00012,13.49591]
[1778938319797,37.92,77951.23,103.5,-0.16519,0.00012,13.48295]
[1778938321457,37.92,77950.85,103.5,-0.16524,0.00012,13.48529]
[1778938321577,37.92,77950.37,103.5,-0.1653,0.00012,13.48826]
[1778938321630,37.92,77950.37,103.5,-0.1653,0.00012,13.48826]
[1778938321678,37.92,77950.37,103.5,-0.1653,0.00012,13.48826]
[1778938321744,37.92,77950.37,103.5,-0.1653,0.00012,13.48826]
[1778938321775,37.92,77950.37,103.5,-0.1653,0.00012,13.48826]
[1778938322434,37.92,77950.37,103.5,-0.1653,0.00012,13.48826]
[1778938322838,37.92,77943.37,103.5,-0.16614,0.00012,13.53166]
[1778938323494,37.92,77934.74,103.5,-0.16719,0.00012,13.58509]
[1778938323556,37.92,77934.74,103.5,-0.16719,0.00012,13.58509]
[1778938323879,37.92,77934.74,103.5,-0.16719,0.00012,13.58509]
[1778938323893,37.92,77934.74,103.5,-0.16719,0.00012,13.58509]
[1778938325633,37.92,77935.64,103.5,-0.16708,0.00012,13.57958]
[1778938326415,37.92,77935.64,103.5,-0.16708,0.00012,13.57958]
[1778938326816,37.92,77935.64,103.5,-0.16708,0.00012,13.57958]
[1778938326932,37.92,77935.64,103.5,-0.16708,0.00012,13.57958]
[1778938326943,37.92,77935.64,103.5,-0.16708,0.00012,13.57958]
[1778938326968,37.92,77935.64,103.5,-0.16708,0.00012,13.57958]
[1778938327470,37.92,77935.64,103.5,-0.16708,0.00012,13.57958]
[1778938327495,37.92,77935.38,103.5,-0.16711,0.00012,13.58109]
[1778938327594,37.92,77935.38,103.5,-0.16711,0.00012,13.58109]
[1778938327695,37.92,77940.5,103.5,-0.16649,0.00012,13.54935]
[1778938328952,37.92,77940.5,103.5,-0.16649,0.00012,13.54935]
[1778938329219,37.92,77940.5,103.5,-0.16649,0.00012,13.54935]
[1778938330806,37.92,77944.85,103.5,-0.16595,0.00012,13.52183]
[1778938330994,37.92,77944.85,103.5,-0.16595,0.00012,13.52183]
[1778938331085,37.92,77944.97,103.5,-0.16593,0.00012,13.52067]
[1778938331583,37.92,77944.97,103.5,-0.16593,0.00012,13.52067]
[1778938332266,37.92,77944.97,103.5,-0.16593,0.00012,13.52067]
[1778938332617,37.92,77943.76,103.5,-0.16607,0.00012,13.52811]
[1778938338599,37.92,77937.52,103.5,-0.16682,0.00012,13.56614]
[1778938343634,37.91,77936.82,103.5,-0.16689,0.00012,13.56988]
[1778938346489,37.91,77936.78,103.5,-0.1669,0.00012,13.57]
[1778938348445,37.91,77936.33,103.5,-0.16695,0.00012,13.57255]
[1778938350670,37.91,77936.45,103.5,-0.16692,0.00012,13.57143]
[1778938356096,37.91,77937.92,103.5,-0.16669,0.00012,13.55666]
[1778938361760,37.91,77938.06,103.5,-0.16666,0.00012,13.5551]
[1778938366795,37.91,77937.27,103.5,-0.16674,0.00012,13.55952]
[1778938368367,37.91,77937.27,103.5,-0.16674,0.00012,13.55952]
[1778938371369,37.9,77937.7,103.5,-0.16669,0.00012,13.55655]
[1778938373253,37.9,77937.26,103.5,-0.16674,0.00012,13.55909]
[1778938377850,37.9,77935.32,103.5,-0.16696,0.00012,13.57064]
[1778938380444,37.9,77935.21,103.5,-0.16697,0.00012,13.57111]
[1778938380506,37.9,77935.21,103.5,-0.16697,0.00012,13.57111]
[1778938380540,37.9,77934.95,103.5,-0.167,0.00012,13.57248]
[1778938380743,37.9,77934.95,103.5,-0.167,0.00012,13.57248]
[1778938381678,37.9,77929.73,103.5,-0.16764,0.00012,13.60486]
[1778938381684,37.9,77929.73,103.5,-0.16764,0.00012,13.60486]
[1778938382032,37.9,77929.73,103.5,-0.16764,0.00012,13.60486]
[1778938382094,37.9,77929.73,103.5,-0.16764,0.00012,13.60486]
[1778938382096,37.9,77921.92,103.5,-0.16859,0.00012,13.65349]
[1778938384631,37.9,77920.76,103.5,-0.16874,0.00012,13.66082]
[1778938384645,37.9,77920.76,103.5,-0.16874,0.00012,13.66082]
[1778938386446,37.9,77916.68,103.5,-0.16924,0.00012,13.68623]
[1778938387139,37.9,77913.08,103.5,-0.16969,0.00012,13.70876]
[1778938387435,37.9,77913.08,103.5,-0.16969,0.00012,13.70876]
[1778938387452,37.9,77913.08,103.5,-0.16969,0.00012,13.70876]
[1778938387717,37.9,77912.17,103.5,-0.1698,0.00012,13.71446]
[1778938387944,37.9,77903.91,103.5,-0.17082,0.00012,13.76562]
[1778938390423,37.9,77898.18,103.5,-0.17153,0.00012,13.80116]
[1778938392052,37.9,77896.64,103.5,-0.17172,0.00012,13.81064]
[1778938395747,37.9,77896.43,103.5,-0.17174,0.00012,13.81171]
[1778938401035,37.9,77894.53,103.5,-0.17197,0.00012,13.82312]
[1778938407077,37.9,77894.44,103.5,-0.17197,0.00012,13.82314]
[1778938412112,37.9,77894.25,103.5,-0.17194,0.00012,13.81882]
[1778938417147,37.9,77893.9,103.5,-0.17197,0.00012,13.82056]
[1778938418312,37.9,77893.9,103.5,-0.17197,0.00012,13.82056]
[1778938418367,37.9,77893.9,103.5,-0.17197,0.00012,13.82056]
[1778938423190,37.9,77905.19,103.5,-0.17057,0.00012,13.75035]
[1778938425315,37.9,77909.16,103.5,-0.17008,0.00012,13.72577]
[1778938426230,37.9,77909.27,103.5,-0.17007,0.00012,13.72513]
[1778938426549,37.9,77909.27,103.5,-0.17007,0.00012,13.72513]
[1778938428690,37.9,77912.4,103.5,-0.16969,0.00012,13.7059]
[1778938428694,37.9,77912.4,103.5,-0.16969,0.00012,13.7059]
[1778938428794,37.9,77912.4,103.5,-0.16969,0.00012,13.7059]
[1778938429233,37.9,77912.55,103.5,-0.16967,0.00012,13.70486]
[1778938434268,37.9,77912.85,103.5,-0.16962,0.00012,13.70246]
[1778938435213,37.9,77912.85,103.5,-0.16962,0.00012,13.70246]
[1778938435214,37.9,77912.85,103.5,-0.16962,0.00012,13.70246]
[1778938435269,37.9,77912.85,103.5,-0.16962,0.00012,13.70246]
[1778938435349,37.9,77912.85,103.5,-0.16962,0.00012,13.70246]
[1778938435494,37.9,77912.85,103.5,-0.16962,0.00012,13.70246]
[1778938435496,37.9,77912.85,103.5,-0.16962,0.00012,13.70246]
[1778938435595,37.89,77914.1,103.5,-0.16946,0.00012,13.69461]
[1778938436924,37.9,77916.77,103.5,-0.16914,0.00012,13.67816]
[1778938436994,37.9,77916.77,103.5,-0.16914,0.00012,13.67816]
[1778938437289,37.9,77918.35,103.5,-0.16895,0.00012,13.6685]
[1778938437983,37.9,77918.35,103.5,-0.16895,0.00012,13.6685]
[1778938438249,37.9,77918.35,103.5,-0.16895,0.00012,13.6685]
[1778938438393,37.9,77918.35,103.5,-0.16895,0.00012,13.6685]
[1778938438494,37.9,77917.48,103.5,-0.16905,0.00012,13.67384]
[1778938441748,37.9,77912.09,103.5,-0.16972,0.00012,13.70758]
[1778938447359,37.9,77910.88,103.5,-0.16988,0.00012,13.7156]
[1778938450675,37.9,77910.22,103.5,-0.16997,0.00012,13.71993]
[1778938456422,37.9,77909.45,103.5,-0.17007,0.00012,13.72517]
[1778938461457,37.9,77906.4,103.5,-0.17045,0.00012,13.74441]
[1778938465219,37.9,77905.9,103.5,-0.17052,0.00012,13.74767]
[1778938465226,37.9,77905.9,103.5,-0.17052,0.00012,13.74767]
[1778938466293,37.9,77905.9,103.5,-0.17052,0.00012,13.74773]
[1778938466347,37.9,77905.9,103.5,-0.17052,0.00012,13.74773]
[1778938466367,37.9,77905.9,103.5,-0.17052,0.00012,13.74773]
[1778938466395,37.9,77905.9,103.5,-0.17052,0.00012,13.74773]
[1778938466397,37.9,77905.9,103.5,-0.17052,0.00012,13.74773]
[1778938468420,37.9,77898.21,103.5,-0.17147,0.00012,13.79542]
[1778938468520,37.9,77898.21,103.5,-0.17147,0.00012,13.79542]
[1778938470561,37.9,77892.52,103.5,-0.17217,0.00012,13.83059]
[1778938470870,37.9,77890.78,103.5,-0.17239,0.00012,13.84129]
[1778938471382,37.9,77890.78,103.5,-0.17239,0.00012,13.84129]
[1778938471546,37.9,77890.78,103.5,-0.17239,0.00012,13.84129]
[1778938471829,37.9,77890.52,103.5,-0.17237,0.00012,13.83775]
[1778938477569,37.9,77888.58,103.5,-0.17261,0.00012,13.84926]
[1778938482604,37.9,77883.78,103.5,-0.17319,0.00012,13.87841]
[1778938484753,37.9,77883.74,103.5,-0.17319,0.00012,13.87839]
[1778938484794,37.9,77883.74,103.5,-0.17319,0.00012,13.87839]
[1778938487639,37.9,77883.58,103.5,-0.17322,0.00012,13.87951]
[1778938492674,37.9,77884.32,103.5,-0.17313,0.00012,13.87514]
[1778938497709,37.9,77883.72,103.5,-0.17321,0.00012,13.87906]
[1778938500596,37.9,77882.83,103.5,-0.17332,0.00012,13.8846]
[1778938504822,37.9,77882.23,103.5,-0.1734,0.00012,13.88847]
[1778938504910,37.9,77882.25,103.5,-0.17339,0.00012,13.88835]
[1778938506885,37.9,77880.28,103.5,-0.17364,0.00012,13.90072]
[1778938509242,37.9,77880.46,103.5,-0.17363,0.00012,13.89997]
[1778938511601,37.9,77880.26,103.5,-0.17366,0.00012,13.90157]
[1778938513674,37.9,77879.02,103.5,-0.17382,0.00012,13.90958]
[1778938515154,37.91,77877.9,103.5,-0.17397,0.00013,13.91684]
[1778938520073,37.91,77873.66,103.5,-0.17451,0.00013,13.94379]
[1778938521966,37.91,77873.45,103.5,-0.17454,0.00013,13.94534]
[1778938527352,37.91,77873.85,103.5,-0.17451,0.00013,13.94354]
[1778938530603,37.91,77873.77,103.5,-0.17453,0.00013,13.94443]
[1778938535976,37.91,77876.24,103.5,-0.17419,0.00013,13.92504]
[1778938540628,37.92,77879.35,103.5,-0.17381,0.00012,13.90635]
[1778938540693,37.92,77879.35,103.5,-0.17381,0.00012,13.90635]
[1778938540715,37.92,77879.35,103.5,-0.17381,0.00012,13.90635]
[1778938540714,37.92,77879.35,103.5,-0.17382,0.00012,13.90671]
[1778938540794,37.92,77879.35,103.5,-0.17382,0.00012,13.90671]
[1778938542022,37.92,77879.39,103.5,-0.17382,0.00012,13.90664]
[1778938549072,37.92,77879.38,103.5,-0.17384,0.00012,13.90792]
[1778938554107,37.92,77879.19,103.5,-0.17388,0.00012,13.90992]
[1778938555143,37.92,77879.19,103.5,-0.17388,0.00012,13.90992]
[1778938558637,37.93,77879.45,103.5,-0.17386,0.00012,13.90879]
[1778938564177,37.93,77878.77,103.5,-0.17397,0.00012,13.9141]
[1778938565434,37.93,77878.77,103.5,-0.17397,0.00012,13.9141]
[1778938571484,37.93,77877.6,103.5,-0.17413,0.00013,13.92204]
[1778938577282,37.94,77873.26,103.5,-0.17469,0.00013,13.94988]
[1778938578421,37.94,77873.26,103.5,-0.17469,0.00013,13.94988]
[1778938579911,37.94,77873.27,103.5,-0.17469,0.00013,13.95001]
[1778938585339,37.94,77874.85,103.5,-0.17451,0.00013,13.94086]
[1778938590373,37.94,77873.3,103.5,-0.17471,0.00013,13.95096]
[1778938593937,37.94,77873.35,103.5,-0.17466,0.00013,13.94587]
[1778938596304,37.94,77873.36,103.5,-0.17467,0.00013,13.94601]
[1778938596483,37.94,77873.36,103.5,-0.17467,0.00013,13.94601]
[1778938596534,37.94,77873.36,103.5,-0.17467,0.00013,13.94601]
[1778938596918,37.94,77870.9,103.5,-0.17498,0.00013,13.96129]
[1778938600317,37.94,77856.42,103.5,-0.1768,0.00013,14.05066]
[1778938602662,37.94,77856.15,103.5,-0.17683,0.00013,14.05228]
[1778938603772,37.94,77856.17,103.5,-0.17683,0.00013,14.05214]
[1778938605149,37.94,77856.02,103.5,-0.17685,0.00013,14.05305]
[1778938605848,37.94,77855.06,103.5,-0.17697,0.00013,14.05896]
[1778938610862,37.94,77853.34,103.5,-0.17719,0.00013,14.06952]
[1778938611024,37.94,77853.34,103.5,-0.17719,0.00013,14.06952]
[1778938611763,37.94,77853.34,103.5,-0.17719,0.00013,14.06952]
[1778938618811,37.94,77853.24,103.5,-0.1772,0.00013,14.07007]
[1778938619025,37.94,77853.24,103.5,-0.1772,0.00013,14.07007]
[1778938619046,37.94,77853.24,103.5,-0.1772,0.00013,14.07007]
[1778938619108,37.94,77853.24,103.5,-0.1772,0.00013,14.07007]
[1778938619139,37.94,77853.24,103.5,-0.1772,0.00013,14.07007]
[1778938619186,37.94,77853.24,103.5,-0.1772,0.00013,14.07007]
[1778938619274,37.94,77853.24,103.5,-0.1772,0.00013,14.07007]
[1778938619918,37.94,77847.83,103.5,-0.17788,0.00013,14.10338]
[1778938620555,37.94,77847.83,103.5,-0.17788,0.00013,14.10338]
[1778938620814,37.94,77842.25,103.5,-0.17859,0.00013,14.13784]
[1778938621306,37.94,77842.25,103.5,-0.17859,0.00013,14.13784]
[1778938621394,37.94,77842.25,103.5,-0.17859,0.00013,14.13784]
[1778938621431,37.94,77842.25,103.5,-0.17859,0.00013,14.13784]
[1778938621594,37.94,77839.83,103.5,-0.1789,0.00013,14.15279]
[1778938624093,37.94,77836.0,103.5,-0.1794,0.00013,14.17672]
[1778938624919,37.94,77834.09,103.5,-0.17965,0.00013,14.18864]
[1778938625307,37.94,77834.09,103.5,-0.17965,0.00013,14.18864]
[1778938626554,37.94,77827.79,103.5,-0.18045,0.00013,14.22751]
[1778938631089,37.94,77818.98,103.5,-0.18159,0.00013,14.28191]
[1778938631130,37.94,77818.98,103.5,-0.18159,0.00013,14.28191]
[1778938633483,37.94,77815.69,103.5,-0.18201,0.00013,14.30211]
[1778938633487,37.94,77815.69,103.5,-0.18201,0.00013,14.30211]
[1778938634129,37.94,77812.61,103.5,-0.18241,0.00013,14.32099]
[1778938634209,37.94,77812.61,103.5,-0.18241,0.00013,14.32099]
[1778938634664,37.94,77812.61,103.5,-0.18241,0.00013,14.32099]
[1778938636608,37.94,77812.01,103.5,-0.18248,0.00013,14.32458]
[1778938640605,37.94,77812.22,103.5,-0.18245,0.00013,14.32306]
[1778938640984,37.94,77812.18,103.5,-0.18246,0.00013,14.32326]
[1778938641585,37.94,77812.18,103.5,-0.18246,0.00013,14.32326]
[1778938642910,37.94,77819.58,103.5,-0.1815,0.00013,14.27782]
[1778938644133,37.94,77821.79,103.5,-0.18122,0.00013,14.26425]
[1778938648715,37.94,77829.26,103.5,-0.18027,0.00013,14.21854]
[1778938652908,37.95,77829.31,103.5,-0.18022,0.00013,14.21358]
[1778938658400,37.95,77829.74,103.5,-0.18017,0.00013,14.21132]
[1778938660692,37.95,77829.81,103.5,-0.18017,0.00013,14.21104]
[1778938662935,37.95,77829.85,103.5,-0.18017,0.00013,14.21102]
[1778938671032,37.95,77830.19,103.5,-0.18013,0.00013,14.20925]
[1778938674891,37.95,77829.87,103.5,-0.18018,0.00013,14.21175]
[1778938677544,37.95,77822.0,103.5,-0.1812,0.00013,14.26049]
[1778938681169,37.95,77823.51,103.5,-0.18101,0.00013,14.25133]
[1778938686522,37.95,77825.49,103.5,-0.18076,0.00013,14.2395]
[1778938686776,37.95,77825.49,103.5,-0.18076,0.00013,14.2395]
[1778938689204,37.95,77827.78,103.5,-0.18047,0.00013,14.22571]
[1778938691108,37.95,77827.81,103.5,-0.18047,0.00013,14.22575]
[1778938697129,37.96,77828.18,103.5,-0.18044,0.00013,14.22429]
[1778938700579,37.96,77828.44,103.5,-0.18041,0.00013,14.22293]
[1778938701060,37.96,77828.1,103.5,-0.18046,0.00013,14.22527]
[1778938702678,37.96,77828.13,103.5,-0.18046,0.00013,14.22508]
[1778938705156,37.96,77828.06,103.5,-0.18048,0.00013,14.22588]
[1778938707153,37.96,77830.3,103.5,-0.18019,0.00013,14.21236]
[1778938711101,37.96,77828.63,103.5,-0.18042,0.00013,14.22319]
[1778938716270,37.97,77825.2,103.5,-0.18083,0.00013,14.23987]
[1778938721305,37.97,77825.51,103.5,-0.1808,0.00013,14.2385]
[1778938726340,37.97,77825.21,103.5,-0.18085,0.00013,14.24091]
[1778938728371,37.97,77825.25,103.5,-0.18084,0.00013,14.24078]
[1778938729374,37.97,77825.21,103.5,-0.18085,0.00013,14.24126]
[1778938730881,37.97,77825.22,103.5,-0.18086,0.00013,14.24132]
[1778938731071,37.97,77826.05,103.5,-0.18075,0.00013,14.23634]
[1778938738424,37.97,77826.9,103.5,-0.18066,0.00013,14.23216]
[1778938743459,37.98,77827.06,103.5,-0.18066,0.00013,14.23184]
[1778938748819,37.98,77827.24,103.5,-0.18064,0.00013,14.23099]
[1778938752458,37.98,77827.78,103.5,-0.18059,0.00013,14.22846]
[1778938757084,37.98,77828.43,103.5,-0.18052,0.00013,14.22514]
[1778938761024,37.98,77832.18,103.5,-0.18005,0.00013,14.20273]
[1778938766623,37.99,77833.87,103.5,-0.17985,0.00013,14.19341]
[1778938767127,37.99,77833.87,103.5,-0.17985,0.00013,14.19341]
[1778938771081,37.99,77839.48,103.5,-0.17915,0.00013,14.15968]
[1778938772270,37.99,77841.37,103.5,-0.17887,0.00013,14.14322]
[1778938772366,37.99,77841.37,103.5,-0.17887,0.00013,14.14322]
[1778938772665,37.99,77850.45,103.5,-0.17773,0.00013,14.08763]
[1778938774416,37.99,77853.83,103.5,-0.1773,0.00013,14.06716]
[1778938775688,37.99,77855.28,103.5,-0.17713,0.00013,14.05858]
[1778938775796,37.99,77855.28,103.5,-0.17713,0.00013,14.05858]
[1778938775886,37.99,77855.49,103.5,-0.17711,0.00013,14.05764]
[1778938779467,38.0,77855.93,103.5,-0.17706,0.00013,14.05549]
[1778938780796,38.0,77854.02,103.5,-0.17731,0.00013,14.06743]
[1778938782562,38.0,77848.34,103.5,-0.17803,0.00013,14.10267]
[1778938785395,38.0,77847.38,103.5,-0.17816,0.00013,14.10893]
[1778938788080,38.0,77852.02,103.5,-0.17758,0.00013,14.08081]
[1778938788194,38.0,77852.02,103.5,-0.17758,0.00013,14.08081]
[1778938788777,38.0,77852.01,103.5,-0.17759,0.00013,14.0812]
[1778938792866,38.01,77853.02,103.5,-0.17748,0.00013,14.07598]
[1778938794910,38.01,77853.34,103.5,-0.17746,0.00013,14.07467]
[1778938798083,38.01,77854.01,103.5,-0.1774,0.00013,14.0719]
[1778938798194,38.01,77854.01,103.5,-0.1774,0.00013,14.0719]
[1778938798847,38.01,77854.89,103.5,-0.17729,0.00013,14.06666]
[1778938800350,38.01,77855.75,103.5,-0.17719,0.00013,14.06155]
[1778938801007,38.01,77855.75,103.5,-0.17719,0.00013,14.06155]
[1778938807275,38.02,77857.39,103.5,-0.177,0.00013,14.05275]
[1778938809303,38.02,77857.39,103.5,-0.17701,0.00013,14.05311]
[1778938809393,38.02,77857.39,103.5,-0.17701,0.00013,14.05311]
[1778938809859,38.02,77857.39,103.5,-0.17702,0.00013,14.05332]
[1778938812607,38.02,77857.68,103.5,-0.17699,0.00013,14.05224]
[1778938813847,38.02,77857.64,103.5,-0.177,0.00013,14.05283]
[1778938817005,38.03,77863.1,103.5,-0.17634,0.00013,14.02034]
[1778938821116,38.03,77864.28,103.5,-0.17623,0.00013,14.01498]
[1778938821201,38.03,77864.28,103.5,-0.17623,0.00013,14.01498]
[1778938821427,38.03,77864.28,103.5,-0.17623,0.00013,14.01498]
[1778938822008,38.03,77864.32,103.5,-0.17623,0.00013,14.01493]
[1778938822479,38.03,77864.32,103.5,-0.17623,0.00013,14.01493]
[1778938828050,38.04,77868.53,103.5,-0.17572,0.00013,13.99032]
[1778938829081,38.04,77868.53,103.5,-0.17572,0.00013,13.99032]
[1778938829115,38.04,77868.53,103.5,-0.17572,0.00013,13.99032]
[1778938829194,38.04,77868.53,103.5,-0.17572,0.00013,13.99032]
[1778938830002,38.04,77866.12,103.5,-0.17604,0.00013,14.00572]
[1778938830064,38.04,77857.59,103.5,-0.17711,0.00013,14.05816]
[1778938835100,38.04,77856.5,103.5,-0.17723,0.00013,14.06122]
[1778938838168,38.04,77855.8,103.5,-0.17733,0.00013,14.0661]
[1778938844163,38.05,77855.48,103.5,-0.17741,0.00013,14.0701]
[1778938846879,38.05,77855.46,103.5,-0.17742,0.00013,14.07052]
[1778938851418,38.06,77855.52,103.5,-0.17744,0.00013,14.07156]
[1778938857255,38.06,77857.28,103.5,-0.17726,0.00013,14.06283]
[1778938862290,38.07,77857.26,103.5,-0.17729,0.00013,14.06443]
[1778938863246,38.07,77857.26,103.5,-0.17729,0.00013,14.06443]
[1778938863394,38.07,77857.26,103.5,-0.17729,0.00013,14.06443]
[1778938863495,38.07,77856.83,103.5,-0.17735,0.00013,14.06736]
[1778938869339,38.07,77857.35,103.5,-0.17731,0.00013,14.0651]
[1778938874236,38.07,77856.21,103.5,-0.17746,0.00013,14.07262]
[1778938874237,38.07,77856.21,103.5,-0.17746,0.00013,14.07262]
[1778938874282,38.07,77856.21,103.5,-0.17746,0.00013,14.07262]
[1778938874394,38.07,77856.21,103.5,-0.17746,0.00013,14.07262]
[1778938874484,38.07,77856.12,103.5,-0.17747,0.00013,14.07329]
[1778938880416,38.08,77855.9,103.5,-0.17754,0.00013,14.07643]
[1778938883478,38.08,77856.0,103.5,-0.17754,0.00013,14.07642]
[1778938885867,38.08,77856.61,103.5,-0.17747,0.00013,14.07328]
[1778938885994,38.08,77856.61,103.5,-0.17747,0.00013,14.07328]
[1778938886067,38.09,77856.95,103.5,-0.17744,0.00013,14.0718]
[1778938891493,38.09,77855.87,103.5,-0.17754,0.00013,14.07404]
[1778938892799,38.09,77855.87,103.5,-0.17754,0.00013,14.07404]
[1778938899814,38.09,77855.93,103.5,-0.17755,0.00013,14.07433]
[1778938906598,38.1,77853.93,103.5,-0.17783,0.00013,14.08797]
[1778938908210,38.1,77853.86,103.5,-0.17784,0.00013,14.08852]
[1778938915805,38.1,77852.65,103.5,-0.17801,0.00013,14.09669]
[1778938918509,38.1,77851.39,103.5,-0.17818,0.00013,14.10475]
[1778938918550,38.1,77851.39,103.5,-0.17818,0.00013,14.10475]
[1778938918594,38.1,77851.39,103.5,-0.17818,0.00013,14.10475]
[1778938918610,38.1,77851.39,103.5,-0.17818,0.00013,14.10485]
[1778938919356,38.1,77851.39,103.5,-0.17818,0.00013,14.10485]
[1778938922714,38.1,77850.59,103.5,-0.1783,0.00013,14.11055]
[1778938928754,38.11,77851.24,103.5,-0.17825,0.00013,14.10845]
[1778938930864,38.11,77851.24,103.5,-0.17825,0.00013,14.10845]
[1778938936811,38.12,77851.84,103.5,-0.17822,0.00013,14.10694]
[1778938941042,38.12,77852.87,103.5,-0.1781,0.00013,14.10144]
[1778938941094,38.12,77852.87,103.5,-0.1781,0.00013,14.10144]
[1778938941143,38.12,77853.6,103.5,-0.17802,0.00013,14.09725]
[1778938945487,38.12,77852.53,103.5,-0.17816,0.00013,14.10425]
[1778938950913,38.12,77853.17,103.5,-0.17809,0.00013,14.10095]
[1778938955948,38.12,77852.94,103.5,-0.17809,0.00013,14.09784]
[1778938957842,38.12,77853.03,103.5,-0.17808,0.00013,14.0974]
[1778938957893,38.12,77853.03,103.5,-0.17808,0.00013,14.0974]
[1778938957963,38.13,77852.99,103.5,-0.17809,0.00013,14.09776]
[1778938961882,38.13,77853.28,103.5,-0.17807,0.00013,14.09682]
[1778938962913,38.13,77853.19,103.5,-0.17808,0.00013,14.09766]
[1778938963444,38.13,77854.13,103.5,-0.17797,0.00013,14.09218]
[1778938963584,38.13,77854.13,103.5,-0.17797,0.00013,14.09218]
[1778938964449,38.13,77853.45,103.5,-0.17806,0.00013,14.09663]
[1778938965636,38.13,77858.84,103.5,-0.17739,0.00013,14.06389]
[1778938966506,38.13,77861.37,103.5,-0.17707,0.00013,14.0487]
[1778938969251,38.13,77861.71,103.5,-0.17705,0.00013,14.04729]
[1778938969350,38.13,77861.71,103.5,-0.17705,0.00013,14.04729]
[1778938975081,38.14,77863.31,103.5,-0.17689,0.00013,14.03979]
[1778938980849,38.15,77862.71,103.5,-0.17699,0.00013,14.04472]
[1778938980869,38.15,77862.71,103.5,-0.17699,0.00013,14.04472]
[1778938980994,38.15,77862.71,103.5,-0.17699,0.00013,14.04472]
[1778938981123,38.15,77862.39,103.5,-0.17704,0.00013,14.04729]
[1778938981821,38.15,77862.39,103.5,-0.17704,0.00013,14.04729]
[1778938982263,38.15,77862.37,103.5,-0.17705,0.00013,14.04753]
[1778938982456,38.15,77862.37,103.5,-0.17705,0.00013,14.04753]
[1778938983461,38.15,77862.26,103.5,-0.17706,0.00013,14.04833]
[1778938984464,38.15,77862.26,103.5,-0.17706,0.00013,14.04833]
[1778938985540,38.15,77862.23,103.5,-0.17707,0.00013,14.04874]
[1778938988423,38.15,77862.16,103.5,-0.17709,0.00013,14.0495]
[1778938991885,38.15,77862.14,103.5,-0.1771,0.00013,14.04993]
[1778938991994,38.15,77862.14,103.5,-0.1771,0.00013,14.04993]
[1778938992200,38.15,77862.1,103.5,-0.1771,0.00013,14.05027]
[1778938993577,38.15,77862.08,103.5,-0.17711,0.00013,14.05066]
[1778938997901,38.16,77862.49,103.5,-0.17708,0.00013,14.04895]
[1778938998266,38.16,77863.27,103.5,-0.17699,0.00013,14.0447]
[1778939000235,38.16,77871.69,103.5,-0.17594,0.00013,13.99339]
[1778939001955,38.16,77872.04,103.5,-0.1759,0.00013,13.99158]
[1778939001994,38.16,77872.04,103.5,-0.1759,0.00013,13.99158]
[1778939002056,38.16,77872.35,103.5,-0.17587,0.00013,13.99035]
[1778939002312,38.16,77872.35,103.5,-0.17587,0.00013,13.99035]
[1778939002479,38.16,77872.35,103.5,-0.17587,0.00013,13.99035]
[1778939002515,38.16,77872.35,103.5,-0.17587,0.00013,13.99035]
[1778939002531,38.16,77872.35,103.5,-0.17587,0.00013,13.99035]
[1778939003125,38.16,77872.35,103.5,-0.17587,0.00013,13.99035]
[1778939003161,38.16,77873.55,103.5,-0.17572,0.00013,13.98301]
[1778939003848,38.16,77873.55,103.5,-0.17572,0.00013,13.98301]
[1778939005797,38.16,77877.53,103.5,-0.17523,0.00012,13.95867]
[1778939005874,38.16,77877.53,103.5,-0.17523,0.00012,13.95867]
[1778939007711,38.16,77877.84,103.5,-0.17519,0.00012,13.95682]
[1778939009845,38.16,77876.23,103.5,-0.17539,0.00013,13.96682]
[1778939010279,38.16,77877.13,103.5,-0.17528,0.00012,13.96134]
[1778939011069,38.16,77877.13,103.5,-0.17528,0.00012,13.96134]
[1778939011875,38.16,77876.78,103.5,-0.17528,0.00012,13.95845]
[1778939012887,38.16,77876.66,103.5,-0.1753,0.00013,13.95922]
[1778939016563,38.16,77877.45,103.5,-0.1752,0.00012,13.95451]
[1778939022410,38.16,77877.4,103.5,-0.17521,0.00012,13.95516]
[1778939027991,38.17,77877.29,103.5,-0.17523,0.00012,13.95604]
[1778939028199,38.17,77877.29,103.5,-0.17523,0.00012,13.95604]
[1778939028757,38.17,77877.29,103.5,-0.17523,0.00012,13.95614]
[1778939033740,38.17,77869.18,103.5,-0.17625,0.00013,14.00588]
[1778939033841,38.17,77869.24,103.5,-0.17624,0.00013,14.0055]
[1778939039529,38.17,77866.96,103.5,-0.17654,0.00013,14.02023]
[1778939040352,38.17,77866.96,103.5,-0.17654,0.00013,14.02023]
[1778939040395,38.17,77866.96,103.5,-0.17654,0.00013,14.02023]
[1778939040537,38.17,77865.73,103.5,-0.1767,0.00013,14.02791]
[1778939043347,38.17,77864.24,103.5,-0.1769,0.00013,14.03762]
[1778939047912,38.17,77862.48,103.5,-0.17714,0.00013,14.04952]
[1778939049876,38.18,77864.82,103.5,-0.17686,0.00013,14.03574]
[1778939051539,38.18,77866.64,103.5,-0.17664,0.00013,14.0252]
[1778939051871,38.18,77866.64,103.5,-0.17664,0.00013,14.0252]
[1778939052477,38.18,77864.74,103.5,-0.17689,0.00013,14.03743]
[1778939057655,38.18,77861.84,103.5,-0.17729,0.00013,14.05656]
[1778939062224,38.19,77860.97,103.5,-0.17741,0.00013,14.06268]
[1778939062294,38.19,77861.08,103.5,-0.1774,0.00013,14.06226]
[1778939062406,38.19,77861.08,103.5,-0.1774,0.00013,14.06226]
[1778939062690,38.19,77861.27,103.5,-0.17738,0.00013,14.06135]
[1778939064627,38.19,77860.98,103.5,-0.17742,0.00013,14.0632]
[1778939066210,38.19,77861.77,103.5,-0.17732,0.00013,14.05844]
[1778939069712,38.19,77865.01,103.5,-0.17692,0.00013,14.03906]
[1778939074776,38.19,77868.37,103.5,-0.17647,0.00013,14.014]
[1778939075996,38.19,77868.37,103.5,-0.17647,0.00013,14.014]
[1778939080832,38.19,77868.63,103.5,-0.17645,0.00013,14.01307]
[1778939086889,38.2,77872.17,103.5,-0.17602,0.00013,13.99235]
[1778939092902,38.2,77873.26,103.5,-0.17591,0.00013,13.98684]
[1778939097938,38.2,77873.03,103.5,-0.17596,0.00013,13.98906]
[1778939102974,38.21,77872.78,103.5,-0.176,0.00013,13.99137]
[1778939103926,38.21,77872.78,103.5,-0.176,0.00013,13.99137]
[1778939107788,38.21,77872.31,103.5,-0.17607,0.00013,13.99483]
[1778939108787,38.21,77872.33,103.5,-0.17607,0.00013,13.99486]
[1778939118081,38.21,77872.6,103.5,-0.17607,0.00013,13.99465]
[1778939124123,38.22,77872.78,103.5,-0.17606,0.00013,13.9944]
[1778939125488,38.22,77872.68,103.5,-0.17608,0.00013,13.99515]
[1778939126137,38.22,77873.03,103.5,-0.17603,0.00013,13.99298]
[1778939131796,38.22,77872.79,103.5,-0.17606,0.00013,13.99436]
[1778939137262,38.22,77875.76,103.5,-0.17564,0.00013,13.97101]
[1778939139691,38.22,77875.98,103.5,-0.17561,0.00013,13.96967]
[1778939150353,38.22,77874.96,103.5,-0.17574,0.00013,13.97594]
[1778939156016,38.22,77873.09,103.5,-0.17598,0.00013,13.98738]
[1778939156020,38.22,77873.09,103.5,-0.17598,0.00013,13.98738]
[1778939157650,38.22,77871.21,103.5,-0.17621,0.00013,13.99882]
[1778939160533,38.22,77871.46,103.5,-0.17618,0.00013,13.99718]
[1778939164036,38.22,77875.15,103.5,-0.17571,0.00013,13.97452]
[1778939169486,38.22,77872.35,103.5,-0.17606,0.00013,13.99164]
[1778939174865,38.21,77871.84,103.5,-0.17613,0.00013,13.99464]
[1778939177717,38.21,77871.62,103.5,-0.17615,0.00013,13.99589]
[1778939177725,38.21,77871.62,103.5,-0.17615,0.00013,13.99589]
[1778939179766,38.21,77868.49,103.5,-0.17654,0.00013,14.01498]
[1778939184823,38.21,77865.58,103.5,-0.1769,0.00013,14.03238]
[1778939184893,38.21,77865.58,103.5,-0.1769,0.00013,14.03238]
[1778939184917,38.21,77865.58,103.5,-0.1769,0.00013,14.03229]
[1778939187321,38.21,77865.58,103.5,-0.1769,0.00013,14.0322]
[1778939187366,38.21,77865.58,103.5,-0.1769,0.00013,14.0322]
[1778939187612,38.21,77866.09,103.5,-0.17683,0.00013,14.02924]
[1778939188429,38.21,77866.09,103.5,-0.17683,0.00013,14.02924]
[1778939188792,38.21,77866.09,103.5,-0.17683,0.00013,14.02924]
[1778939189809,38.21,77866.1,103.5,-0.17684,0.00013,14.02942]
[1778939189858,38.21,77866.1,103.5,-0.17684,0.00013,14.0295]
[1778939194731,38.22,77866.33,103.5,-0.17677,0.00013,14.02347]
[1778939194832,38.22,77865.87,103.5,-0.17683,0.00013,14.02637]
[1778939201090,38.22,77865.97,103.5,-0.17685,0.00013,14.02695]
[1778939207117,38.22,77866.3,103.5,-0.17683,0.00013,14.02633]
[1778939212788,38.23,77865.47,103.5,-0.17697,0.00013,14.03297]
[1778939220844,38.23,77865.46,103.5,-0.177,0.00013,14.03469]
[1778939221661,38.23,77865.46,103.5,-0.177,0.00013,14.03469]
[1778939221777,38.23,77865.46,103.5,-0.177,0.00013,14.03469]
[1778939223709,38.24,77865.39,103.5,-0.17701,0.00013,14.03532]
[1778939223894,38.24,77865.39,103.5,-0.17701,0.00013,14.03532]
[1778939224304,38.24,77865.39,103.5,-0.17701,0.00013,14.03532]
[1778939224385,38.24,77865.39,103.5,-0.17701,0.00013,14.03532]
[1778939224437,38.24,77866.78,103.5,-0.17685,0.00013,14.02743]
[1778939225427,38.24,77866.78,103.5,-0.17685,0.00013,14.02743]
[1778939225659,38.24,77871.32,103.5,-0.17628,0.00013,13.99967]
[1778939225879,38.24,77874.26,103.5,-0.17592,0.00013,13.98172]
[1778939227530,38.24,77874.77,103.5,-0.17585,0.00013,13.97852]
[1778939227884,38.24,77874.77,103.5,-0.17585,0.00013,13.97852]
[1778939228385,38.24,77874.77,103.5,-0.17585,0.00013,13.97852]
[1778939231827,38.24,77875.56,103.5,-0.17575,0.00013,13.97379]
[1778939231829,38.24,77875.56,103.5,-0.17575,0.00013,13.97379]
[1778939231928,38.24,77875.56,103.5,-0.17575,0.00013,13.97385]
[1778939234564,38.24,77875.64,103.5,-0.17575,0.00013,13.97355]
[1778939234942,38.24,77876.0,103.5,-0.17571,0.00013,13.97146]
[1778939237531,38.24,77876.02,103.5,-0.1757,0.00013,13.97126]
[1778939244007,38.24,77876.18,103.5,-0.17568,0.00013,13.96999]
[1778939246469,38.24,77876.18,103.5,-0.17568,0.00013,13.96999]
[1778939247440,38.24,77876.37,103.5,-0.17565,0.00012,13.96876]
[1778939247027,38.24,77876.44,103.5,-0.17564,0.00012,13.96846]
[1778939255084,38.24,77876.52,103.5,-0.17561,0.00012,13.96395]
[1778939262133,38.24,77876.34,103.5,-0.17565,0.00012,13.96594]
[1778939266154,38.25,77876.35,103.5,-0.17565,0.00012,13.96624]
[1778939266240,38.25,77876.35,103.5,-0.17566,0.00012,13.96635]
[1778939269662,38.25,77876.69,103.5,-0.17562,0.00012,13.96433]
[1778939269697,38.25,77876.69,103.5,-0.17562,0.00012,13.96433]
[1778939269894,38.25,77876.69,103.5,-0.17562,0.00012,13.96433]
[1778939270007,38.25,77876.69,103.5,-0.17562,0.00012,13.96433]
[1778939270144,38.25,77876.69,103.5,-0.17562,0.00012,13.96433]
[1778939270413,38.25,77873.72,103.5,-0.17599,0.00013,13.98265]
[1778939271393,38.25,77873.72,103.5,-0.17599,0.00013,13.98265]
[1778939271448,38.25,77866.05,103.5,-0.17696,0.00013,14.02981]
[1778939277238,38.25,77866.79,103.5,-0.17689,0.00013,14.02658]
[1778939280641,38.25,77866.67,103.5,-0.17692,0.00013,14.02798]
[1778939281275,38.25,77866.67,103.5,-0.17692,0.00013,14.02798]
[1778939281374,38.25,77869.44,103.5,-0.17658,0.00013,14.01127]
[1778939287308,38.26,77872.85,103.5,-0.17617,0.00013,13.99168]
[1778939293368,38.26,77873.4,103.5,-0.17612,0.00013,13.98921]
[1778939293890,38.26,77873.44,103.5,-0.17613,0.00013,13.98941]
[1778939293994,38.26,77873.44,103.5,-0.17613,0.00013,13.98941]
[1778939294095,38.26,77873.44,103.5,-0.17613,0.00013,13.98963]
[1778939295754,38.26,77873.44,103.5,-0.17613,0.00013,13.98963]
[1778939296371,38.26,77872.41,103.5,-0.17626,0.00013,13.99609]
[1778939297136,38.26,77872.41,103.5,-0.17626,0.00013,13.99609]
[1778939300885,38.27,77871.87,103.5,-0.17634,0.00013,13.99978]
[1778939301811,38.27,77871.91,103.5,-0.17633,0.00013,13.99963]
[1778939302045,38.27,77871.91,103.5,-0.17633,0.00013,13.99963]
[1778939304021,38.27,77875.63,103.5,-0.17587,0.00013,13.97709]
[1778939304122,38.27,77875.63,103.5,-0.17588,0.00013,13.97722]
[1778939305672,38.27,77875.81,103.5,-0.17585,0.00013,13.97619]
[1778939306224,38.27,77875.81,103.5,-0.17585,0.00013,13.97619]
[1778939307680,38.27,77875.35,103.5,-0.17591,0.00013,13.97914]
[1778939312290,38.27,77875.13,103.5,-0.1759,0.00013,13.97567]
[1778939312483,38.27,77875.15,103.5,-0.1759,0.00013,13.97561]
[1778939317518,38.27,77874.05,103.5,-0.17605,0.00013,13.98297]
[1778939318645,38.27,77875.25,103.5,-0.1759,0.00013,13.97576]
[1778939318739,38.27,77875.25,103.5,-0.1759,0.00013,13.97576]
[1778939319532,38.27,77876.87,103.5,-0.1757,0.00012,13.96582]
[1778939322179,38.27,77879.03,103.5,-0.17543,0.00012,13.95259]
[1778939322302,38.27,77879.03,103.5,-0.17543,0.00012,13.95259]
[1778939322519,38.27,77879.03,103.5,-0.17543,0.00012,13.95259]
[1778939323396,38.27,77879.03,103.5,-0.17543,0.00012,13.95259]
[1778939323900,38.27,77879.8,103.5,-0.17533,0.00012,13.94789]
[1778939324618,38.27,77879.98,103.5,-0.17531,0.00012,13.94679]
[1778939327575,38.27,77879.25,103.5,-0.1754,0.00012,13.95128]
[1778939328802,38.27,77879.25,103.5,-0.1754,0.00012,13.95129]
[1778939331149,38.27,77879.38,103.5,-0.17539,0.00012,13.9505]
[1778939337420,38.27,77879.13,103.5,-0.17542,0.00012,13.95203]
[1778939340390,38.27,77879.12,103.5,-0.17542,0.00012,13.95209]
[1778939342393,38.27,77879.12,103.5,-0.17542,0.00012,13.95209]
[1778939345337,38.27,77879.16,103.5,-0.17541,0.00012,13.95184]
[1778939351049,38.27,77879.39,103.5,-0.17538,0.00012,13.95041]
[1778939351086,38.27,77879.39,103.5,-0.17538,0.00012,13.95041]
[1778939351534,38.27,77879.39,103.5,-0.17538,0.00012,13.95041]
[1778939353088,38.27,77878.74,103.5,-0.17547,0.00012,13.95435]
[1778939353897,38.27,77879.97,103.5,-0.17531,0.00012,13.94682]
[1778939357730,38.27,77879.5,103.5,-0.17537,0.00012,13.94964]
[1778939358589,38.27,77879.5,103.5,-0.17537,0.00012,13.94964]
[1778939361049,38.27,77879.18,103.5,-0.17541,0.00012,13.95155]
[1778939366863,38.27,77879.58,103.5,-0.17536,0.00012,13.949]
[1778939371004,38.27,77881.05,103.5,-0.17517,0.00012,13.93998]
[1778939371251,38.27,77881.05,103.5,-0.17517,0.00012,13.93998]
[1778939377478,38.27,77881.05,103.5,-0.17513,0.00012,13.93487]
[1778939383431,38.27,77885.54,103.5,-0.17457,0.00012,13.90754]
[1778939383901,38.27,77885.83,103.5,-0.17453,0.00012,13.9058]
[1778939384181,38.27,77885.83,103.5,-0.17453,0.00012,13.9058]
[1778939389325,38.27,77888.19,103.5,-0.17424,0.00012,13.8916]
[1778939390408,38.27,77888.29,103.5,-0.17423,0.00012,13.89104]
[1778939392660,38.27,77887.5,103.5,-0.17433,0.00012,13.89603]
[1778939395422,38.27,77887.9,103.5,-0.17428,0.00012,13.89359]
[1778939399811,38.27,77889.18,103.5,-0.17413,0.00012,13.88607]
[1778939399963,38.27,77889.18,103.5,-0.17413,0.00012,13.88607]
[1778939400041,38.27,77889.18,103.5,-0.17413,0.00012,13.88607]
[1778939400453,38.27,77889.18,103.5,-0.17413,0.00012,13.88607]
[1778939406141,38.27,77892.35,103.5,-0.17375,0.00012,13.86718]
[1778939406841,38.27,77892.35,103.5,-0.17375,0.00012,13.86718]
[1778939406846,38.27,77892.35,103.5,-0.17375,0.00012,13.86718]
[1778939406894,38.27,77892.35,103.5,-0.17375,0.00012,13.86718]
[1778939406902,38.27,77892.35,103.5,-0.17375,0.00012,13.86726]
[1778939414085,38.27,77892.77,103.5,-0.17369,0.00012,13.86419]
[1778939416861,38.27,77892.57,103.5,-0.17371,0.00012,13.86511]
[1778939416994,38.27,77892.57,103.5,-0.17371,0.00012,13.86511]
[1778939417081,38.27,77892.57,103.5,-0.1737,0.00012,13.86491]
[1778939422416,38.27,77892.49,103.5,-0.17372,0.00012,13.86562]
[1778939422603,38.27,77892.49,103.5,-0.17372,0.00012,13.86562]
[1778939422873,38.27,77892.3,103.5,-0.17374,0.00012,13.86699]
[1778939428620,38.27,77887.75,103.5,-0.17431,0.00012,13.89503]
[1778939432409,38.27,77887.97,103.5,-0.17424,0.00012,13.88872]
[1778939437046,38.27,77882.02,103.5,-0.17498,0.00012,13.92519]
[1778939438621,38.27,77882.71,103.5,-0.1749,0.00012,13.92095]
[1778939445565,38.27,77882.71,103.5,-0.1749,0.00012,13.92087]
[1778939445599,38.27,77882.71,103.5,-0.1749,0.00012,13.92087]
[1778939445665,38.27,77883.14,103.5,-0.17484,0.00012,13.91821]
[1778939445795,38.27,77883.14,103.5,-0.17484,0.00012,13.91821]
[1778939446006,38.27,77883.14,103.5,-0.17484,0.00012,13.91821]
[1778939446564,38.27,77888.76,103.5,-0.17414,0.00012,13.88347]
[1778939447431,38.27,77896.75,103.5,-0.17314,0.00012,13.83425]
[1778939451463,38.27,77898.83,103.5,-0.17287,0.00012,13.82081]
[1778939451577,38.27,77898.83,103.5,-0.17287,0.00012,13.82081]
[1778939451678,38.27,77898.83,103.5,-0.17286,0.00012,13.82058]
[1778939452446,38.27,77898.83,103.5,-0.17286,0.00012,13.82058]
[1778939452619,38.27,77898.88,103.5,-0.17286,0.00012,13.82021]
[1778939452773,38.27,77898.88,103.5,-0.17286,0.00012,13.82021]
[1778939452856,38.27,77898.88,103.5,-0.17286,0.00012,13.82021]
[1778939453262,38.27,77898.88,103.5,-0.17286,0.00012,13.82021]
[1778939453357,38.27,77898.88,103.5,-0.17286,0.00012,13.82021]
[1778939453839,38.27,77897.78,103.5,-0.17299,0.00012,13.82688]
[1778939453928,38.27,77897.78,103.5,-0.17299,0.00012,13.82688]
[1778939454538,38.27,77897.78,103.5,-0.17299,0.00012,13.82688]
[1778939454771,38.27,77897.5,103.5,-0.17302,0.00012,13.82852]
[1778939457746,38.27,77896.29,103.5,-0.17316,0.00012,13.83518]
[1778939457811,38.27,77896.29,103.5,-0.17316,0.00012,13.83518]
[1778939457907,38.27,77896.29,103.5,-0.17316,0.00012,13.83518]
[1778939458508,38.27,77896.21,103.5,-0.17317,0.00012,13.83559]
[1778939465557,38.26,77894.49,103.5,-0.17337,0.00012,13.84549]
[1778939468477,38.26,77894.23,103.5,-0.1734,0.00012,13.84689]
[1778939473613,38.26,77885.44,103.5,-0.17447,0.00012,13.89985]
[1778939478648,38.26,77887.3,103.5,-0.17423,0.00012,13.88782]
[1778939478710,38.26,77887.3,103.5,-0.17423,0.00012,13.88782]
[1778939484690,38.26,77890.31,103.5,-0.17384,0.00012,13.86875]
[1778939486646,38.26,77890.95,103.5,-0.17376,0.00012,13.86475]
[1778939491739,38.25,77892.62,103.5,-0.1735,0.00012,13.84901]
[1778939496774,38.25,77894.78,103.5,-0.17322,0.00012,13.83548]
[1778939500394,38.25,77895.16,103.5,-0.17317,0.00012,13.83305]
[1778939500594,38.25,77895.16,103.5,-0.17317,0.00012,13.83305]
[1778939500658,38.25,77895.52,103.5,-0.17313,0.00012,13.83074]
[1778939500734,38.25,77895.52,103.5,-0.17313,0.00012,13.83074]
[1778939501235,38.25,77895.52,103.5,-0.17313,0.00012,13.83074]
[1778939501297,38.25,77895.52,103.5,-0.17313,0.00012,13.83074]
[1778939501325,38.25,77895.52,103.5,-0.17313,0.00012,13.83074]
[1778939501396,38.25,77895.54,103.5,-0.17313,0.00012,13.83062]
[1778939503949,38.25,77896.4,103.5,-0.17301,0.00012,13.82507]
[1778939509088,38.25,77896.83,103.5,-0.17296,0.00012,13.8222]
[1778939509125,38.25,77896.83,103.5,-0.17296,0.00012,13.8222]
[1778939509294,38.25,77896.83,103.5,-0.17296,0.00012,13.8222]
[1778939509373,38.25,77897.01,103.5,-0.17293,0.00012,13.82105]
[1778939514900,38.25,77901.96,103.5,-0.1723,0.00012,13.78976]
[1778939519935,38.25,77901.89,103.5,-0.17229,0.00012,13.78938]
[1778939521801,38.25,77901.89,103.5,-0.17229,0.00012,13.78938]
[1778939530384,38.24,77901.89,103.5,-0.17228,0.00012,13.78865]
[1778939536047,38.24,77901.92,103.5,-0.17225,0.00012,13.78701]
[1778939542090,38.24,77902.03,103.5,-0.17222,0.00012,13.78569]
[1778939548132,38.23,77901.93,103.5,-0.17222,0.00012,13.78571]
[1778939552846,38.23,77901.97,103.5,-0.17217,0.00012,13.7801]
[1778939553408,38.23,77901.97,103.5,-0.17217,0.00012,13.7801]
[1778939553884,38.23,77901.97,103.5,-0.17216,0.00012,13.77992]
[1778939554610,38.23,77901.97,103.5,-0.17216,0.00012,13.77992]
[1778939554678,38.23,77901.98,103.5,-0.17215,0.00012,13.77952]
[1778939554928,38.23,77901.98,103.5,-0.17215,0.00012,13.77952]
[1778939555777,38.23,77901.98,103.5,-0.17215,0.00012,13.77944]
[1778939561223,38.23,77901.76,103.5,-0.17217,0.00012,13.7804]
[1778939568572,38.23,77901.77,103.5,-0.17217,0.00012,13.78019]
[1778939576649,38.23,77901.77,103.5,-0.17216,0.00012,13.77954]
[1778939576744,38.23,77901.77,103.5,-0.17216,0.00012,13.77954]
[1778939576816,38.23,77901.77,103.5,-0.17215,0.00012,13.77922]
[1778939577810,38.23,77904.89,103.5,-0.17176,0.00012,13.76008]
[1778939577849,38.23,77904.89,103.5,-0.17176,0.00012,13.76008]
[1778939578090,38.23,77904.89,103.5,-0.17176,0.00012,13.76008]
[1778939579071,38.23,77910.35,103.5,-0.17109,0.00012,13.72647]
[1778939579350,38.23,77914.97,103.5,-0.17052,0.00012,13.69811]
[1778939580783,38.23,77914.97,103.5,-0.17052,0.00012,13.69811]
[1778939581449,38.23,77914.97,103.5,-0.17052,0.00012,13.69811]
[1778939586876,38.22,77914.81,103.5,-0.17052,0.00012,13.69819]
[1778939592442,38.22,77914.53,103.5,-0.17054,0.00012,13.6991]
[1778939594900,38.22,77914.53,103.5,-0.17054,0.00012,13.6991]
[1778939594947,38.22,77914.53,103.5,-0.17054,0.00012,13.6991]
[1778939595001,38.22,77914.53,103.5,-0.17054,0.00012,13.69881]
[1778939597030,38.22,77915.41,103.5,-0.17043,0.00012,13.69347]
[1778939597481,38.22,77917.47,103.5,-0.17017,0.00012,13.68067]
[1778939597980,38.22,77917.47,103.5,-0.17017,0.00012,13.68067]
[1778939598062,38.22,77917.47,103.5,-0.17017,0.00012,13.68067]
[1778939598382,38.22,77917.47,103.5,-0.17017,0.00012,13.68067]
[1778939598722,38.22,77917.47,103.5,-0.17017,0.00012,13.68067]
[1778939598823,38.22,77917.43,103.5,-0.17018,0.00012,13.68097]
[1778939601100,38.22,77917.69,103.5,-0.17015,0.00012,13.67946]
[1778939601196,38.22,77917.69,103.5,-0.17015,0.00012,13.67946]
[1778939605815,38.22,77916.56,103.5,-0.17029,0.00012,13.68654]
[1778939606544,38.22,77917.2,103.5,-0.17021,0.00012,13.68249]
[1778939611579,38.22,77919.05,103.5,-0.16992,0.00012,13.66536]
[1778939614431,38.22,77919.21,103.5,-0.1699,0.00012,13.66425]
[1778939614493,38.22,77919.21,103.5,-0.1699,0.00012,13.66425]
[1778939614600,38.22,77917.97,103.5,-0.17005,0.00012,13.67163]
[1778939623639,38.21,77919.01,103.5,-0.1699,0.00012,13.66401]
[1778939630195,38.2,77919.24,103.5,-0.16982,0.00012,13.65988]
[1778939633243,38.2,77919.24,103.5,-0.16981,0.00012,13.65928]
[1778939633264,38.2,77919.24,103.5,-0.16981,0.00012,13.65928]
[1778939633340,38.2,77919.24,103.5,-0.16981,0.00012,13.65928]
[1778939633354,38.2,77919.24,103.5,-0.16981,0.00012,13.65928]
[1778939635756,38.2,77924.44,103.5,-0.16914,0.00012,13.62585]
[1778939635758,38.2,77924.44,103.5,-0.16914,0.00012,13.62585]
[1778939639116,38.19,77922.95,103.5,-0.1693,0.00012,13.63404]
[1778939644494,38.19,77924.36,103.5,-0.16911,0.00012,13.6241]
[1778939649845,38.19,77926.34,103.5,-0.16884,0.00012,13.61047]
[1778939650134,38.19,77926.34,103.5,-0.16884,0.00012,13.61047]
[1778939651351,38.19,77926.19,103.5,-0.16885,0.00012,13.61116]
[1778939655038,38.18,77926.95,103.5,-0.16874,0.00012,13.60577]
[1778939656100,38.18,77926.95,103.5,-0.16874,0.00012,13.60554]
[1778939657654,38.18,77926.95,103.5,-0.16874,0.00012,13.60531]
[1778939659795,38.18,77927.8,103.5,-0.16862,0.00012,13.59963]
[1778939662887,38.18,77929.33,103.5,-0.16842,0.00012,13.58956]
[1778939665137,38.17,77929.2,103.5,-0.16839,0.00012,13.58792]
[1778939668635,38.15,77933.3,103.5,-0.16778,0.00012,13.55683]
[1778939673658,38.15,77937.32,103.5,-0.16723,0.00012,13.52631]
[1778939678087,38.15,77938.29,103.5,-0.16711,0.00012,13.51985]
[1778939678852,38.15,77938.29,103.5,-0.16711,0.00012,13.51985]
[1778939679933,38.15,77927.96,103.5,-0.16836,0.00012,13.58311]
[1778939680886,38.15,77927.96,103.5,-0.16836,0.00012,13.58311]
[1778939686328,38.14,77928.24,103.5,-0.1683,0.00012,13.58018]
[1778939686687,38.14,77928.24,103.5,-0.1683,0.00012,13.58018]
[1778939687153,38.14,77927.51,103.5,-0.16838,0.00012,13.58428]
[1778939693341,38.14,77927.31,103.5,-0.16839,0.00012,13.58471]
[1778939695407,38.14,77927.42,103.5,-0.16836,0.00012,13.58345]
[1778939697461,38.14,77930.44,103.5,-0.16799,0.00012,13.56431]
[1778939702285,38.13,77930.41,103.5,-0.16798,0.00012,13.56384]
[1778939707808,38.13,77930.66,103.5,-0.16793,0.00012,13.56165]
[1778939712620,38.13,77930.66,103.5,-0.16792,0.00012,13.56118]
[1778939717745,38.13,77932.22,103.5,-0.16771,0.00012,13.55034]
[1778939722988,38.12,77934.1,103.5,-0.16747,0.00012,13.53795]
[1778939726305,38.12,77934.27,103.5,-0.16744,0.00012,13.53654]
[1778939728467,38.12,77935.87,103.5,-0.16724,0.00012,13.52645]
[1778939730423,38.12,77934.11,103.5,-0.16745,0.00012,13.53708]
[1778939734541,38.12,77934.29,103.5,-0.16738,0.00012,13.53063]
[1778939740941,38.12,77934.18,103.5,-0.16738,0.00012,13.53084]
[1778939747534,38.12,77933.85,103.5,-0.1674,0.00012,13.53149]
[1778939756592,38.11,77934.62,103.5,-0.16729,0.00012,13.52639]
[1778939761633,38.11,77931.02,103.5,-0.16771,0.00012,13.54714]
[1778939767299,38.11,77931.02,103.5,-0.1677,0.00012,13.54661]
[1778939767502,38.11,77931.02,103.5,-0.1677,0.00012,13.54661]
[1778939773356,38.11,77931.03,103.5,-0.16768,0.00012,13.54603]
[1778939775749,38.1,77930.76,103.5,-0.1677,0.00012,13.54706]
[1778939778305,38.1,77930.96,103.5,-0.16767,0.00012,13.54545]
[1778939789542,38.1,77934.19,103.5,-0.16726,0.00012,13.52459]
[1778939790932,38.1,77935.03,103.5,-0.16715,0.00012,13.51912]
[1778939790994,38.1,77935.03,103.5,-0.16715,0.00012,13.51912]
[1778939791012,38.1,77935.57,103.5,-0.16704,0.00012,13.51059]
[1778939796878,38.09,77936.5,103.5,-0.1669,0.00012,13.50325]
[1778939801277,38.09,77936.89,103.5,-0.16683,0.00012,13.49977]
[1778939801394,38.09,77936.89,103.5,-0.16683,0.00012,13.49977]
[1778939801913,38.09,77936.24,103.5,-0.16691,0.00012,13.5037]
[1778939806948,38.09,77936.08,103.5,-0.16692,0.00012,13.50427]
[1778939813806,38.09,77937.27,103.5,-0.16677,0.00012,13.49659]
[1778939821732,38.09,77936.79,103.5,-0.16681,0.00012,13.49906]
[1778939821761,38.09,77936.79,103.5,-0.16681,0.00012,13.49906]
[1778939821855,38.09,77936.79,103.5,-0.16681,0.00012,13.49906]
[1778939828095,38.08,77936.88,103.5,-0.16678,0.00012,13.49751]
[1778939833859,38.08,77938.28,103.5,-0.16661,0.00012,13.48852]
[1778939833909,38.08,77938.28,103.5,-0.16661,0.00012,13.48852]
[1778939839172,38.08,77938.95,103.5,-0.16652,0.00012,13.48383]
[1778939840536,38.08,77938.95,103.5,-0.16652,0.00012,13.48383]
[1778939840561,38.08,77938.95,103.5,-0.16652,0.00012,13.48383]
[1778939840587,38.08,77938.95,103.5,-0.16652,0.00012,13.48383]
[1778939840605,38.08,77938.95,103.5,-0.16652,0.00012,13.48383]
[1778939840762,38.08,77938.95,103.5,-0.16652,0.00012,13.48383]
[1778939840953,38.08,77938.95,103.5,-0.16652,0.00012,13.48383]
[1778939840976,38.08,77939.6,103.5,-0.16643,0.00012,13.47967]
[1778939841238,38.08,77939.6,103.5,-0.16643,0.00012,13.47967]
[1778939841245,38.08,77939.6,103.5,-0.16643,0.00012,13.47967]
[1778939841272,38.08,77939.6,103.5,-0.16643,0.00012,13.47967]
[1778939841362,38.08,77939.6,103.5,-0.16643,0.00012,13.47967]
[1778939841409,38.08,77939.6,103.5,-0.16643,0.00012,13.47967]
[1778939841526,38.08,77939.6,103.5,-0.16643,0.00012,13.47967]
[1778939841567,38.08,77939.6,103.5,-0.16643,0.00012,13.47967]
[1778939841575,38.08,77939.6,103.5,-0.16643,0.00012,13.47967]
[1778939841690,38.08,77939.6,103.5,-0.16643,0.00012,13.47967]
[1778939842068,38.08,77939.6,103.5,-0.16643,0.00012,13.47967]
[1778939841778,38.08,77941.39,103.5,-0.16621,0.00012,13.46818]
[1778939843930,38.08,77953.99,103.5,-0.16467,0.00012,13.38966]
[1778939844405,38.08,77953.99,103.5,-0.16467,0.00012,13.38966]
[1778939844618,38.08,77953.99,103.5,-0.16467,0.00012,13.38966]
[1778939844882,38.08,77953.99,103.5,-0.16467,0.00012,13.38966]
[1778939847868,38.07,77963.96,103.5,-0.16342,0.00012,13.32514]
[1778939847969,38.06,77965.15,103.5,-0.16323,0.00012,13.3153]
[1778939853386,38.06,77971.34,103.5,-0.16242,0.00012,13.27076]
[1778939856072,38.06,77971.34,103.5,-0.16241,0.00012,13.27026]
[1778939856371,38.06,77971.34,103.5,-0.16241,0.00012,13.27026]
[1778939862333,38.05,77970.27,103.5,-0.1625,0.00012,13.27486]
[1778939868005,38.05,77970.13,103.5,-0.1625,0.00012,13.27474]
[1778939868090,38.05,77970.13,103.5,-0.1625,0.00012,13.27474]
[1778939873410,38.04,77970.63,103.5,-0.16241,0.00012,13.26998]
[1778939874565,38.04,77970.63,103.5,-0.16241,0.00012,13.26998]
[1778939878128,38.04,77972.29,103.5,-0.16219,0.00012,13.2588]
[1778939878313,38.04,77972.29,103.5,-0.16219,0.00012,13.2588]
[1778939878786,38.04,77972.29,103.5,-0.16219,0.00012,13.2588]
[1778939878885,38.04,77972.89,103.5,-0.16211,0.00012,13.25467]
[1778939882091,38.04,77973.37,103.5,-0.16205,0.00012,13.25161]
[1778939882474,38.04,77973.41,103.5,-0.16205,0.00012,13.25117]
[1778939889523,38.03,77972.93,103.5,-0.16206,0.00012,13.25214]
[1778939892875,38.03,77973.62,103.5,-0.16197,0.00012,13.24729]
[1778939895951,38.03,77973.66,103.5,-0.16196,0.00012,13.24647]
[1778939898953,38.02,77974.25,103.5,-0.16187,0.00012,13.24195]
[1778939904388,38.02,77974.53,103.5,-0.1618,0.00012,13.23824]
[1778939904489,38.02,77974.53,103.5,-0.16179,0.00012,13.23796]
[1778939905948,38.02,77974.53,103.5,-0.16179,0.00012,13.23796]
[1778939911147,38.02,77974.56,103.5,-0.16178,0.00012,13.2372]
[1778939916712,38.01,77974.68,103.5,-0.16171,0.00012,13.23077]
[1778939921747,38.01,77973.15,103.5,-0.16188,0.00012,13.23974]
[1778939926782,38.01,77973.65,103.5,-0.16181,0.00012,13.23613]
[1778939927158,38.01,77973.65,103.5,-0.16181,0.00012,13.23613]
[1778939927789,38.01,77973.66,103.5,-0.1618,0.00012,13.23568]
[1778939931033,38.01,77974.01,103.5,-0.16175,0.00012,13.23294]
[1778939934550,38.01,77974.05,103.5,-0.16173,0.00012,13.23184]
[1778939939873,38.0,77973.92,103.5,-0.16171,0.00012,13.23066]
[1778939940369,38.0,77973.92,104.4,-0.16171,0.00012,13.23066]
[1778939940384,38.0,77973.92,104.4,-0.16171,0.00012,13.23066]
[1778939940880,38.0,77973.99,104.4,-0.1617,0.00012,13.23013]
[1778939945915,38.0,77974.02,104.4,-0.16169,0.00012,13.22947]
[1778939948782,38.0,77977.5,104.4,-0.16127,0.00012,13.20773]
[1778939948860,38.0,77977.5,104.4,-0.16127,0.00012,13.20773]
[1778939948937,38.0,77968.53,104.4,-0.16234,0.00012,13.26326]
[1778939949944,38.0,77959.39,104.4,-0.16343,0.00012,13.31975]
[1778939950482,38.0,77959.39,104.4,-0.16343,0.00012,13.31975]
[1778939950953,38.0,77959.39,104.4,-0.16343,0.00012,13.31975]
[1778939954956,37.99,77958.11,104.4,-0.16357,0.00012,13.32678]
[1778939955127,37.99,77958.11,104.4,-0.16357,0.00012,13.32678]
[1778939955947,37.99,77961.55,104.4,-0.16315,0.00012,13.30524]
[1778939955952,37.99,77961.55,104.4,-0.16315,0.00012,13.30524]
[1778939956404,37.99,77962.57,104.4,-0.16302,0.00012,13.29872]
[1778939956452,37.99,77962.57,104.4,-0.16302,0.00012,13.29872]
[1778939957039,37.99,77962.57,104.4,-0.16302,0.00012,13.29872]
[1778939959017,37.99,77963.54,104.4,-0.1629,0.00012,13.29235]
[1778939960051,37.99,77962.72,104.4,-0.163,0.00012,13.29726]
[1778939960778,37.99,77963.98,104.4,-0.16284,0.00012,13.28928]
[1778939962805,37.99,77964.63,104.4,-0.16276,0.00012,13.28493]
[1778939965862,37.99,77964.58,104.4,-0.16276,0.00012,13.28494]
[1778939966374,37.99,77965.15,104.4,-0.16268,0.00012,13.28111]
[1778939968892,37.99,77966.45,104.4,-0.16252,0.00012,13.27278]
[1778939971053,37.99,77969.94,104.4,-0.1621,0.00012,13.25093]
[1778939973833,37.99,77970.49,104.4,-0.16198,0.00012,13.24214]
[1778939974262,37.99,77970.79,104.4,-0.16195,0.00012,13.24019]
[1778939977282,37.98,77973.13,104.4,-0.16166,0.00012,13.22545]
[1778939979122,37.98,77973.89,104.4,-0.16157,0.00012,13.22067]
[1778939979147,37.98,77973.78,104.4,-0.16158,0.00012,13.22129]
[1778939984182,37.98,77977.59,104.4,-0.16111,0.00012,13.19698]
[1778939985256,37.98,77978.19,104.4,-0.16104,0.00012,13.19313]
[1778939985294,37.98,77978.19,104.4,-0.16104,0.00012,13.19313]
[1778939986196,37.98,77978.63,104.4,-0.16098,0.00012,13.19008]
[1778939991231,37.98,77980.51,104.4,-0.16073,0.00012,13.17691]
[1778939992343,37.98,77980.51,104.4,-0.16073,0.00012,13.17691]
[1778939992395,37.98,77980.51,104.4,-0.16073,0.00012,13.17691]
[1778939992445,37.98,77980.66,104.4,-0.16071,0.00012,13.17569]
[1778939997836,37.97,77981.23,104.4,-0.16063,0.00012,13.17178]
[1778940000163,37.97,77989.7,104.4,-0.15962,0.00012,13.11901]
[1778940000901,37.97,77989.7,104.4,-0.15962,0.00012,13.11901]
[1778940000969,37.97,77989.7,104.4,-0.15962,0.00012,13.11901]
[1778940001004,37.97,77989.7,104.4,-0.15962,0.00012,13.11901]
[1778940001063,37.97,77991.17,104.4,-0.15945,0.00012,13.10989]
[1778940001295,37.97,77991.17,104.4,-0.15945,0.00012,13.10989]
[1778940001297,37.97,77991.17,104.4,-0.15945,0.00012,13.10989]
[1778940003926,37.97,77999.13,104.4,-0.1585,0.00012,13.06022]
[1778940004632,37.97,78002.02,104.4,-0.15815,0.00012,13.04182]
[1778940004948,37.97,78002.02,104.4,-0.15815,0.00012,13.04182]
[1778940005032,37.97,78004.2,104.4,-0.15789,0.00012,13.02808]
[1778940006749,37.97,78007.94,104.4,-0.15745,0.00012,13.00487]
[1778940006775,37.97,78007.94,104.4,-0.15745,0.00012,13.00487]
[1778940007840,37.97,78008.39,104.4,-0.15739,0.00012,13.00155]
[1778940008321,37.97,78010.95,104.4,-0.15709,0.00012,12.98542]
[1778940008680,37.97,78010.95,104.4,-0.15709,0.00012,12.98542]
[1778940010324,37.97,78014.41,104.4,-0.15668,0.00012,12.96375]
[1778940010394,37.97,78014.41,104.4,-0.15668,0.00012,12.96375]
[1778940010422,37.97,78014.41,104.4,-0.15668,0.00012,12.96375]
[1778940010596,37.97,78014.41,104.4,-0.15668,0.00012,12.96375]
[1778940010682,37.97,78014.41,104.4,-0.15668,0.00012,12.96375]
[1778940011123,37.97,78014.41,104.4,-0.15668,0.00012,12.96375]
[1778940011484,37.97,78017.48,104.4,-0.15631,0.00012,12.94431]
[1778940012387,37.97,78018.52,104.4,-0.15619,0.00012,12.93768]
[1778940019719,37.94,78015.1,104.4,-0.15644,0.00012,12.95107]
[1778940021745,37.92,78011.05,104.4,-0.15678,0.00012,12.9689]
[1778940023661,37.91,78007.75,104.4,-0.15713,0.00012,12.98719]
[1778940023665,37.91,78007.75,104.4,-0.15713,0.00012,12.98719]
[1778940023790,37.91,78007.75,104.4,-0.15713,0.00012,12.98719]
[1778940023884,37.91,78007.75,104.4,-0.15713,0.00012,12.98719]
[1778940023994,37.91,78007.75,104.4,-0.15713,0.00012,12.98719]
[1778940024070,37.9,78007.03,104.4,-0.15715,0.00012,12.98799]
[1778940024625,37.9,78007.03,104.4,-0.15715,0.00012,12.98799]
[1778940024694,37.9,78007.03,104.4,-0.15715,0.00012,12.98799]
[1778940024795,37.9,78005.57,104.4,-0.15732,0.00012,12.99707]
[1778940026444,37.9,78002.89,104.4,-0.1576,0.00012,13.01224]
[1778940026493,37.9,78002.89,104.4,-0.1576,0.00012,13.01224]
[1778940026634,37.9,78002.89,104.4,-0.1576,0.00012,13.01224]
[1778940026694,37.9,78002.89,104.4,-0.1576,0.00012,13.01224]
[1778940029149,37.89,77997.42,104.4,-0.15821,0.00012,13.04433]
[1778940029173,37.89,77997.42,104.4,-0.15821,0.00012,13.04433]
[1778940029205,37.89,77997.42,104.4,-0.15821,0.00012,13.04433]
[1778940029224,37.89,77996.48,104.4,-0.15832,0.00012,13.04975]
[1778940029280,37.89,77996.48,104.4,-0.15832,0.00012,13.04975]
[1778940029593,37.89,77996.48,104.4,-0.15832,0.00012,13.04975]
[1778940030970,37.89,77988.74,104.4,-0.15923,0.00012,13.09788]
[1778940031095,37.89,77988.74,104.4,-0.15923,0.00012,13.09788]
[1778940031168,37.89,77985.07,104.4,-0.15962,0.00012,13.1154]
[1778940032474,37.89,77983.19,104.4,-0.15984,0.00012,13.12709]
[1778940032529,37.89,77983.19,104.4,-0.15984,0.00012,13.12709]
[1778940032597,37.89,77983.19,104.4,-0.15984,0.00012,13.12709]
[1778940032857,37.89,77983.09,104.4,-0.15985,0.00012,13.12739]
[1778940038563,37.89,77982.91,104.4,-0.15986,0.00012,13.12781]
[1778940044093,37.89,77983.04,104.4,-0.15983,0.00012,13.12655]
[1778940049979,37.89,77983.36,104.4,-0.15978,0.00012,13.12388]
[1778940050096,37.89,77983.36,104.4,-0.15978,0.00012,13.12388]
[1778940050163,37.89,77983.36,104.4,-0.15978,0.00012,13.12366]
[1778940054885,37.89,77983.36,104.4,-0.15978,0.00012,13.12366]
[1778940056425,37.89,77983.36,104.4,-0.15978,0.00012,13.12408]
[1778940056886,37.89,77983.36,104.4,-0.15979,0.00012,13.12417]
[1778940059749,37.89,77983.29,104.4,-0.15979,0.00012,13.12439]
[1778940059850,37.89,77982.8,104.4,-0.15985,0.00012,13.12733]
[1778940060683,37.89,77982.8,104.4,-0.15985,0.00012,13.12733]
[1778940060826,37.89,77982.8,104.4,-0.15985,0.00012,13.12733]
[1778940061149,37.89,77982.8,104.4,-0.15985,0.00012,13.12733]
[1778940061192,37.89,77982.8,104.4,-0.15985,0.00012,13.12733]
[1778940061984,37.89,77982.44,104.4,-0.15989,0.00012,13.12973]
[1778940064319,37.89,77972.89,104.4,-0.16103,0.00012,13.18912]
[1778940064322,37.89,77972.89,104.4,-0.16103,0.00012,13.18912]
[1778940064627,37.89,77972.89,104.4,-0.16103,0.00012,13.18912]
[1778940065712,37.89,77972.11,104.4,-0.16112,0.00012,13.19397]
[1778940065755,37.89,77972.11,104.4,-0.16112,0.00012,13.19397]
[1778940066305,37.89,77972.11,104.4,-0.16112,0.00012,13.19397]
[1778940067779,37.89,77958.55,104.4,-0.16275,0.00012,13.27816]
[1778940070194,37.89,77958.23,104.4,-0.16278,0.00012,13.28003]
[1778940075835,37.88,77953.18,104.4,-0.16338,0.00012,13.31043]
[1778940077060,37.88,77953.18,104.4,-0.16338,0.00012,13.31043]
[1778940079115,37.88,77952.28,104.4,-0.16348,0.00012,13.31566]
[1778940082443,37.88,77948.64,104.4,-0.1639,0.00012,13.33754]
[1778940082678,37.88,77948.64,104.4,-0.1639,0.00012,13.33754]
[1778940082884,37.88,77946.94,104.4,-0.1641,0.00012,13.34789]
[1778940083392,37.88,77946.94,104.4,-0.1641,0.00012,13.34789]
[1778940085456,37.88,77941.32,104.4,-0.16478,0.00012,13.38273]
[1778940085559,37.88,77941.32,104.4,-0.16478,0.00012,13.38273]
[1778940085693,37.88,77941.32,104.4,-0.16478,0.00012,13.38273]
[1778940085765,37.88,77941.32,104.4,-0.16478,0.00012,13.38273]
[1778940085905,37.88,77940.23,104.4,-0.16491,0.00012,13.38944]
[1778940088293,37.88,77939.89,104.4,-0.16496,0.00012,13.39164]
[1778940088821,37.88,77939.89,104.4,-0.16496,0.00012,13.39164]
[1778940091079,37.88,77933.79,104.4,-0.1657,0.00012,13.42979]
[1778940091419,37.88,77933.33,104.4,-0.16572,0.00012,13.4276]
[1778940091883,37.88,77933.33,104.4,-0.16572,0.00012,13.4276]
[1778940094548,37.88,77930.21,104.4,-0.1661,0.00012,13.44701]
[1778940095721,37.88,77932.28,104.4,-0.16584,0.00012,13.43415]
[1778940100413,37.88,77932.8,104.4,-0.16578,0.00012,13.43102]
[1778940110077,37.88,77931.58,104.4,-0.16593,0.00012,13.43879]
[1778940112764,37.88,77931.58,104.4,-0.16594,0.00012,13.43885]
[1778940121887,37.88,77931.55,104.4,-0.16595,0.00012,13.4394]
[1778940122088,37.88,77931.55,104.4,-0.16595,0.00012,13.4394]
[1778940129777,37.88,77931.53,104.4,-0.16595,0.00012,13.43978]
[1778940130856,37.88,77931.53,104.4,-0.16596,0.00012,13.43996]
[1778940136395,37.88,77931.39,104.4,-0.16598,0.00012,13.44122]
[1778940143309,37.89,77931.83,104.4,-0.16594,0.00012,13.43907]
[1778940146789,37.89,77931.32,104.4,-0.16601,0.00012,13.44249]
[1778940152372,37.89,77932.44,104.4,-0.16583,0.00012,13.43096]
[1778940158385,37.89,77932.19,104.4,-0.16587,0.00012,13.43292]
[1778940159550,37.89,77931.73,104.4,-0.16593,0.00012,13.43598]
[1778940165576,37.89,77931.51,104.4,-0.16597,0.00012,13.43773]
[1778940172332,37.89,77932.11,104.4,-0.16591,0.00012,13.43482]
[1778940175865,37.89,77932.49,104.4,-0.16587,0.00012,13.43276]
[1778940176129,37.89,77932.49,104.4,-0.16587,0.00012,13.43276]
[1778940180231,37.9,77932.45,104.4,-0.16588,0.00012,13.43353]
[1778940182330,37.9,77932.48,104.4,-0.16588,0.00012,13.43365]
[1778940184353,37.9,77932.55,104.4,-0.16588,0.00012,13.43331]
[1778940186254,37.9,77933.0,104.4,-0.16583,0.00012,13.43072]
[1778940191646,37.9,77933.83,104.4,-0.16574,0.00012,13.42628]
[1778940195929,37.9,77934.02,104.4,-0.16572,0.00012,13.42532]
[1778940196044,37.9,77934.02,104.4,-0.16572,0.00012,13.42532]
[1778940197810,37.9,77934.02,104.4,-0.16572,0.00012,13.42553]
[1778940203634,37.9,77933.74,104.4,-0.16577,0.00012,13.42795]
[1778940205960,37.9,77933.79,104.4,-0.16577,0.00012,13.42773]
[1778940209815,37.91,77932.88,104.4,-0.16588,0.00012,13.43368]
[1778940214753,37.91,77932.78,104.4,-0.16586,0.00012,13.42957]
[1778940215949,37.91,77932.82,104.4,-0.16585,0.00012,13.42938]
[1778940220971,37.91,77933.0,104.4,-0.16584,0.00012,13.42854]
[1778940220984,37.91,77933.0,104.4,-0.16584,0.00012,13.42854]
[1778940232933,37.91,77931.6,104.4,-0.16602,0.00012,13.43779]
[1778940237968,37.91,77931.8,104.4,-0.166,0.00012,13.43669]
[1778940240374,37.91,77931.77,104.4,-0.166,0.00012,13.43693]
[1778940240398,37.91,77931.77,104.4,-0.166,0.00012,13.43693]
[1778940245496,37.91,77931.37,104.4,-0.16605,0.00012,13.43954]
[1778940247896,37.91,77930.42,104.4,-0.16617,0.00012,13.44546]
[1778940250464,37.91,77930.47,104.4,-0.16616,0.00012,13.44517]
[1778940251014,37.91,77930.47,104.4,-0.16616,0.00012,13.44518]
[1778940252910,37.91,77930.67,104.4,-0.16614,0.00012,13.44395]
[1778940253476,37.91,77930.67,104.4,-0.16614,0.00012,13.44395]
[1778940258090,37.91,77930.45,104.4,-0.16617,0.00012,13.44535]
[1778940264151,37.91,77931.17,104.4,-0.16608,0.00012,13.44093]
[1778940270953,37.91,77930.78,104.4,-0.16613,0.00012,13.44338]
[1778940276064,37.91,77929.67,104.4,-0.16622,0.00012,13.44517]
[1778940280211,37.91,77930.25,104.4,-0.16615,0.00012,13.44156]
[1778940280265,37.91,77930.25,104.4,-0.16615,0.00012,13.44156]
[1778940280341,37.91,77930.25,104.4,-0.16615,0.00012,13.44156]
[1778940280392,37.91,77928.93,104.4,-0.16631,0.00012,13.44975]
[1778940280593,37.91,77928.93,104.4,-0.16631,0.00012,13.44975]
[1778940283116,37.91,77920.16,104.4,-0.16739,0.00012,13.50445]
[1778940283285,37.91,77918.33,104.4,-0.16761,0.00012,13.51589]
[1778940286256,37.91,77916.37,104.4,-0.16785,0.00012,13.5281]
[1778940286280,37.91,77916.37,104.4,-0.16785,0.00012,13.5281]
[1778940286420,37.91,77915.26,104.4,-0.16799,0.00012,13.535]
[1778940287101,37.91,77915.26,104.4,-0.16799,0.00012,13.535]
[1778940287313,37.91,77905.15,104.4,-0.16924,0.00012,13.59772]
[1778940289357,37.91,77902.22,104.4,-0.1696,0.00012,13.61583]
[1778940289412,37.91,77902.55,104.4,-0.16956,0.00012,13.61373]
[1778940291014,37.91,77902.76,104.4,-0.16953,0.00012,13.61254]
[1778940291194,37.91,77902.76,104.4,-0.16953,0.00012,13.61254]
[1778940291235,37.91,77902.76,104.4,-0.16953,0.00012,13.61254]
[1778940291481,37.91,77906.56,104.4,-0.16907,0.00012,13.58912]
[1778940291907,37.91,77906.56,104.4,-0.16907,0.00012,13.58912]
[1778940293513,37.91,77910.56,104.4,-0.16857,0.00012,13.56429]
[1778940293727,37.91,77908.18,104.4,-0.16886,0.00012,13.57905]
[1778940293863,37.91,77908.18,104.4,-0.16886,0.00012,13.57905]
[1778940294094,37.91,77908.18,104.4,-0.16886,0.00012,13.57905]
[1778940294485,37.91,77907.17,104.4,-0.16899,0.00012,13.58538]
[1778940298390,37.91,77899.07,104.4,-0.17,0.00012,13.6361]
[1778940300988,37.91,77898.94,104.4,-0.17002,0.00012,13.637]
[1778940301097,37.91,77898.94,104.4,-0.17002,0.00012,13.637]
[1778940301411,37.92,77898.8,104.4,-0.17004,0.00012,13.63805]
[1778940302858,37.92,77899.05,104.4,-0.17001,0.00012,13.63641]
[1778940302915,37.92,77899.05,104.4,-0.17001,0.00012,13.63641]
[1778940302953,37.92,77899.05,104.4,-0.17001,0.00012,13.63641]
[1778940302977,37.92,77899.05,104.4,-0.17001,0.00012,13.63641]
[1778940303030,37.92,77899.05,104.4,-0.17001,0.00012,13.63641]
[1778940303096,37.92,77899.05,104.4,-0.17001,0.00012,13.63641]
[1778940303425,37.92,77892.94,104.4,-0.17077,0.00012,13.67433]
[1778940303734,37.92,77892.94,104.4,-0.17077,0.00012,13.67433]
[1778940305835,37.92,77887.46,104.4,-0.17145,0.00012,13.70828]
[1778940309893,37.92,77886.37,104.4,-0.17159,0.00012,13.71497]
[1778940310229,37.92,77886.37,104.4,-0.17159,0.00012,13.71497]
[1778940310467,37.92,77886.37,104.4,-0.17159,0.00012,13.71497]
[1778940311754,37.92,77873.19,104.4,-0.17323,0.00013,13.79656]
[1778940314402,37.92,77871.83,104.4,-0.1734,0.00013,13.80485]
[1778940318646,37.91,77867.96,104.4,-0.17388,0.00013,13.82852]
[1778940319655,37.91,77870.02,104.4,-0.17362,0.00013,13.81573]
[1778940320676,37.91,77871.44,104.4,-0.17344,0.00013,13.80691]
[1778940321388,37.91,77871.44,104.4,-0.17344,0.00013,13.80691]
[1778940321845,37.91,77877.46,104.4,-0.17269,0.00013,13.76966]
[1778940321908,37.91,77877.46,104.4,-0.17269,0.00013,13.76966]
[1778940322308,37.91,77877.46,104.4,-0.17269,0.00013,13.76966]
[1778940326998,37.91,77884.16,104.4,-0.17185,0.00012,13.72795]
[1778940328814,37.91,77884.53,104.4,-0.1718,0.00012,13.7256]
[1778940330542,37.91,77884.53,104.4,-0.1718,0.00012,13.72544]
[1778940341691,37.91,77886.51,104.4,-0.17149,0.00012,13.7072]
[1778940346726,37.91,77889.33,104.4,-0.17113,0.00012,13.68956]
[1778940349625,37.91,77889.77,104.4,-0.17108,0.00012,13.68677]
[1778940353187,37.91,77889.64,104.4,-0.17109,0.00012,13.68747]
[1778940355240,37.91,77888.9,104.4,-0.17118,0.00012,13.69194]
[1778940360679,37.91,77889.85,104.4,-0.17106,0.00012,13.68585]
[1778940365860,37.91,77889.56,104.4,-0.17109,0.00012,13.68741]
[1778940370895,37.91,77890.13,104.4,-0.17101,0.00012,13.68368]
[1778940373579,37.91,77890.45,104.4,-0.17097,0.00012,13.68166]
[1778940373667,37.91,77890.45,104.4,-0.17097,0.00012,13.68166]
[1778940374838,37.91,77891.74,104.4,-0.17081,0.00012,13.6736]
[1778940374993,37.91,77891.74,104.4,-0.17081,0.00012,13.6736]
[1778940375037,37.91,77892.49,104.4,-0.17072,0.00012,13.66893]
[1778940380060,37.9,77896.58,104.4,-0.1702,0.00012,13.64301]
[1778940381105,37.9,77897.59,104.4,-0.17007,0.00012,13.63641]
[1778940383551,37.9,77896.69,104.4,-0.17017,0.00012,13.64165]
[1778940386003,37.9,77896.69,104.4,-0.17016,0.00012,13.64131]
[1778940386015,37.9,77896.69,104.4,-0.17016,0.00012,13.64131]
[1778940386094,37.9,77896.69,104.4,-0.17016,0.00012,13.64131]
[1778940386195,37.9,77896.62,104.4,-0.17017,0.00012,13.6414]
[1778940392044,37.9,77896.47,104.4,-0.17014,0.00012,13.63724]
[1778940397079,37.9,77897.03,104.4,-0.17007,0.00012,13.63379]
[1778940400553,37.9,77897.11,104.4,-0.17006,0.00012,13.63331]
[1778940402614,37.9,77897.14,104.4,-0.17006,0.00012,13.63314]
[1778940404486,37.9,77898.39,104.4,-0.1699,0.00012,13.6254]
[1778940404533,37.9,77898.39,104.4,-0.1699,0.00012,13.6254]
[1778940404629,37.9,77898.39,104.4,-0.1699,0.00012,13.6254]
[1778940405146,37.9,77900.24,104.4,-0.16967,0.00012,13.61398]
[1778940410174,37.9,77901.02,104.4,-0.16958,0.00012,13.60935]
[1778940411891,37.9,77901.03,104.4,-0.16958,0.00012,13.60933]
[1778940417223,37.9,77900.83,104.4,-0.16961,0.00012,13.6109]
[1778940420947,37.9,77901.04,104.4,-0.16959,0.00012,13.60978]
[1778940422415,37.9,77901.04,104.4,-0.16959,0.00012,13.60985]
[1778940428300,37.9,77901.87,104.4,-0.1695,0.00012,13.60528]
[1778940433335,37.91,77899.84,104.4,-0.16976,0.00012,13.61823]
[1778940436739,37.91,77899.77,104.4,-0.16977,0.00012,13.61878]
[1778940437363,37.91,77899.75,104.4,-0.16977,0.00012,13.61884]
[1778940438798,37.91,77899.75,104.4,-0.16977,0.00012,13.61884]
[1778940438882,37.91,77899.75,104.4,-0.16977,0.00012,13.61871]
[1778940440244,37.91,77899.75,104.4,-0.16977,0.00012,13.61871]
[1778940440294,37.91,77899.75,104.4,-0.16977,0.00012,13.61871]
[1778940440682,37.91,77899.79,104.4,-0.16976,0.00012,13.61856]
[1778940445365,37.91,77900.35,104.4,-0.16971,0.00012,13.616]
[1778940445647,37.91,77900.48,104.4,-0.1697,0.00012,13.61542]
[1778940448440,37.91,77914.21,104.4,-0.16801,0.00012,13.53056]
[1778940451443,37.91,77914.32,104.4,-0.168,0.00012,13.53005]
[1778940451600,37.91,77914.32,104.4,-0.168,0.00012,13.53005]
[1778940451640,37.91,77914.32,104.4,-0.16796,0.00012,13.52529]
[1778940451932,37.91,77914.32,104.4,-0.16796,0.00012,13.52529]
[1778940451951,37.91,77914.32,104.4,-0.16796,0.00012,13.52529]
[1778940452042,37.91,77914.32,104.4,-0.16796,0.00012,13.52529]
[1778940452772,37.91,77914.29,104.4,-0.16797,0.00012,13.52548]
[1778940453475,37.91,77914.58,104.4,-0.16793,0.00012,13.52387]
[1778940458510,37.92,77916.18,104.4,-0.16775,0.00012,13.51488]
[1778940468662,37.92,77916.18,104.4,-0.16777,0.00012,13.5155]
[1778940476024,37.92,77916.18,104.4,-0.16781,0.00012,13.51775]
[1778940481671,37.93,77916.06,104.4,-0.16786,0.00012,13.52034]
[1778940486706,37.93,77917.17,104.4,-0.16774,0.00012,13.51453]
[1778940491741,37.94,77916.39,104.4,-0.16786,0.00012,13.52045]
[1778940498433,37.94,77916.64,104.4,-0.16785,0.00012,13.51975]
[1778940499798,37.94,77905.34,104.4,-0.16925,0.00012,13.59056]
[1778940505840,37.94,77905.27,104.4,-0.16928,0.00012,13.59165]
[1778940510876,37.95,77903.91,104.4,-0.16945,0.00012,13.60059]
[1778940513391,37.95,77903.91,104.4,-0.16941,0.00012,13.59568]
[1778940513467,37.95,77903.91,104.4,-0.16941,0.00012,13.59568]
[1778940513539,37.95,77908.4,104.4,-0.16886,0.00012,13.56803]
[1778940518832,37.95,77911.97,104.4,-0.16842,0.00012,13.54589]
[1778940522960,37.95,77922.5,104.4,-0.16713,0.00012,13.48066]
[1778940527995,37.95,77929.86,104.4,-0.16624,0.00012,13.43552]
[1778940533030,37.95,77929.3,104.4,-0.16632,0.00012,13.4396]
[1778940538065,37.95,77929.52,104.4,-0.1663,0.00012,13.43877]
[1778940543100,37.95,77929.69,104.4,-0.16629,0.00012,13.43818]
[1778940549796,37.95,77929.89,104.4,-0.16627,0.00012,13.43723]
[1778940556071,37.96,77929.68,104.4,-0.16631,0.00012,13.43946]
[1778940558205,37.96,77921.61,104.4,-0.1673,0.00012,13.48979]
[1778940564247,37.96,77922.27,104.4,-0.16723,0.00012,13.48609]
[1778940572303,37.96,77922.59,104.4,-0.16716,0.00012,13.47961]
[1778940577338,37.96,77913.35,104.4,-0.1683,0.00012,13.5373]
[1778940582373,37.96,77911.89,104.4,-0.16848,0.00012,13.54646]
[1778940588285,37.96,77911.25,104.4,-0.16856,0.00012,13.55038]
[1778940594457,37.96,77910.1,104.4,-0.1687,0.00012,13.55737]
[1778940599492,37.96,77910.38,104.4,-0.16866,0.00012,13.5554]
[1778940604527,37.96,77906.99,104.4,-0.16907,0.00012,13.5761]
[1778940609562,37.96,77905.38,104.4,-0.16926,0.00012,13.5856]
[1778940614573,37.96,77905.45,104.4,-0.16925,0.00012,13.58475]
[1778940620639,37.96,77904.51,104.4,-0.16935,0.00012,13.58975]
[1778940625683,37.95,77904.29,104.4,-0.16936,0.00012,13.59048]
[1778940630718,37.95,77903.67,104.4,-0.16942,0.00012,13.59363]
[1778940631370,37.95,77903.67,104.4,-0.16942,0.00012,13.59363]
[1778940631725,37.95,77903.56,104.4,-0.16939,0.00012,13.58923]
[1778940632591,37.95,77903.56,104.4,-0.16939,0.00012,13.58923]
[1778940632769,37.95,77903.56,104.4,-0.16939,0.00012,13.58923]
[1778940632775,37.95,77903.71,104.4,-0.16937,0.00012,13.58834]
[1778940633985,37.95,77906.08,104.4,-0.16908,0.00012,13.57353]
[1778940634746,37.95,77906.05,104.4,-0.1691,0.00012,13.57435]
[1778940639881,37.95,77906.69,104.4,-0.16902,0.00012,13.57067]
[1778940645360,37.96,77907.05,104.4,-0.16899,0.00012,13.56893]
[1778940650463,37.96,77907.23,104.4,-0.16897,0.00012,13.56825]
[1778940651411,37.96,77910.45,104.4,-0.16858,0.00012,13.54841]
[1778940651521,37.96,77910.45,104.4,-0.16858,0.00012,13.54841]
[1778940651865,37.96,77913.59,104.4,-0.16819,0.00012,13.52908]
[1778940656900,37.96,77914.28,104.4,-0.16811,0.00012,13.52466]
[1778940663158,37.96,77914.08,104.4,-0.16813,0.00012,13.52581]
[1778940669792,37.96,77913.82,104.4,-0.16816,0.00012,13.52735]
[1778940675347,37.96,77914.2,104.4,-0.16811,0.00012,13.52481]
[1778940680715,37.96,77913.44,104.4,-0.1682,0.00012,13.52951]
[1778940686107,37.96,77913.56,104.4,-0.16819,0.00012,13.52873]
[1778940692554,37.96,77913.55,104.4,-0.16819,0.00012,13.52879]
[1778940698191,37.96,77908.77,104.4,-0.16873,0.00012,13.55322]
[1778940703227,37.95,77908.7,104.4,-0.16874,0.00012,13.55353]
[1778940708262,37.95,77910.43,104.4,-0.16852,0.00012,13.54281]
[1778940714358,37.95,77910.1,104.4,-0.16856,0.00012,13.54487]
[1778940719622,37.96,77911.96,104.4,-0.16834,0.00012,13.53344]
[1778940721685,37.96,77925.69,104.4,-0.16665,0.00012,13.44849]
[1778940722557,37.96,77930.11,104.5,-0.16612,0.00012,13.42141]
[1778940722699,37.96,77930.11,104.5,-0.16612,0.00012,13.42141]
[1778940722800,37.96,77930.22,104.5,-0.16611,0.00012,13.42089]
[1778940727862,37.95,77930.64,104.5,-0.16604,0.00012,13.41764]
[1778940733445,37.95,77935.91,104.5,-0.16538,0.00012,13.3836]
[1778940740494,37.95,77936.14,104.5,-0.16532,0.00012,13.38095]
[1778940742264,37.95,77935.97,104.5,-0.16534,0.00012,13.38183]
[1778940746586,37.94,77928.72,104.5,-0.16621,0.00012,13.42599]
[1778940748922,37.94,77928.5,104.5,-0.16623,0.00012,13.42689]
[1778940750276,37.94,77921.32,104.5,-0.1671,0.00012,13.47093]
[1778940755724,37.94,77915.62,104.5,-0.16772,0.00012,13.49961]
[1778940761643,37.93,77915.51,104.5,-0.16769,0.00012,13.49804]
[1778940766679,37.92,77917.03,104.5,-0.16747,0.00012,13.48703]
[1778940771714,37.92,77917.53,104.5,-0.16738,0.00012,13.48207]
[1778940776749,37.91,77917.49,104.5,-0.16735,0.00012,13.48078]
[1778940781804,37.91,77917.46,104.5,-0.16733,0.00012,13.47978]
[1778940786202,37.91,77917.46,104.5,-0.16733,0.00012,13.47949]
[1778940791854,37.9,77916.34,104.5,-0.16741,0.00012,13.48356]
[1778940796889,37.9,77920.19,104.5,-0.16691,0.00012,13.45826]
[1778940797204,37.9,77920.19,104.5,-0.16691,0.00012,13.45826]
[1778940803751,37.89,77918.71,104.5,-0.16706,0.00012,13.46593]
[1778940809793,37.89,77918.86,104.5,-0.16702,0.00012,13.46353]
[1778940817054,37.88,77920.0,104.5,-0.1668,0.00012,13.44958]
[1778940823096,37.88,77919.83,104.5,-0.16679,0.00012,13.44942]
[1778940828676,37.88,77919.86,104.5,-0.16678,0.00012,13.44883]
[1778940836800,37.87,77920.72,104.5,-0.16665,0.00012,13.44231]
[1778940844677,37.87,77921.28,104.5,-0.16655,0.00012,13.43708]
[1778940848294,37.86,77925.26,104.5,-0.16604,0.00012,13.41103]
[1778940853582,37.86,77926.62,104.5,-0.16586,0.00012,13.40172]
[1778940857834,37.86,77927.88,104.5,-0.16569,0.00012,13.39306]
[1778940859434,37.86,77933.2,104.5,-0.16503,0.00012,13.35984]
[1778940859442,37.86,77933.2,104.5,-0.16503,0.00012,13.35984]
[1778940859894,37.86,77934.26,104.5,-0.1649,0.00012,13.35283]
[1778940865346,37.85,77934.22,104.5,-0.16488,0.00012,13.35218]
[1778940870773,37.85,77933.97,104.5,-0.16489,0.00012,13.35226]
[1778940870803,37.85,77933.97,104.5,-0.16489,0.00012,13.35226]
[1778940870874,37.85,77933.83,104.5,-0.16489,0.00012,13.35223]
[1778940878621,37.85,77933.5,104.5,-0.16487,0.00012,13.34881]
[1778940881022,37.84,77933.4,104.5,-0.16487,0.00012,13.34873]
[1778940881071,37.84,77933.4,104.5,-0.16487,0.00012,13.34873]
[1778940881433,37.84,77932.88,104.5,-0.16493,0.00012,13.35184]
[1778940886537,37.84,77933.26,104.5,-0.16487,0.00012,13.34886]
[1778940891572,37.84,77935.91,104.5,-0.16454,0.00012,13.33187]
[1778940897614,37.84,77936.05,104.5,-0.16451,0.00012,13.33043]
[1778940902649,37.84,77937.37,104.5,-0.16434,0.00012,13.3217]
[1778940907684,37.83,77937.62,104.5,-0.1643,0.00012,13.31964]
[1778940913644,37.83,77937.62,104.5,-0.1643,0.00012,13.31964]
[1778940913694,37.83,77937.62,104.5,-0.1643,0.00012,13.31964]
[1778940913854,37.83,77937.59,104.5,-0.1643,0.00012,13.31922]
[1778940917951,37.83,77939.59,104.5,-0.16404,0.00012,13.30607]
[1778940917990,37.83,77939.59,104.5,-0.16404,0.00012,13.30607]
[1778940918052,37.83,77939.66,104.5,-0.16402,0.00012,13.30507]
[1778940918252,37.83,77939.66,104.5,-0.16402,0.00012,13.30507]
[1778940918294,37.83,77939.66,104.5,-0.16402,0.00012,13.30507]
[1778940918326,37.83,77939.66,104.5,-0.16402,0.00012,13.30507]
[1778940918394,37.83,77939.66,104.5,-0.16402,0.00012,13.30507]
[1778940918414,37.83,77939.66,104.5,-0.16402,0.00012,13.30507]
[1778940918844,37.83,77939.66,104.5,-0.16402,0.00012,13.30507]
[1778940918977,37.83,77939.66,104.5,-0.16402,0.00012,13.30507]
[1778940919078,37.83,77935.13,104.5,-0.16457,0.00012,13.33316]
[1778940923404,37.83,77933.1,104.5,-0.1648,0.00012,13.34483]
[1778940924156,37.82,77933.23,104.5,-0.16477,0.00012,13.34357]
[1778940929838,37.82,77931.23,104.5,-0.165,0.00012,13.35522]
[1778940931340,37.82,77931.54,104.5,-0.16496,0.00012,13.35329]
[1778940931451,37.82,77931.54,104.5,-0.16496,0.00012,13.35329]
[1778940931852,37.82,77931.69,104.5,-0.16489,0.00012,13.34679]
[1778940936369,37.82,77933.46,104.5,-0.16465,0.00012,13.33465]
[1778940937102,37.82,77933.46,104.5,-0.16465,0.00012,13.33465]
[1778940937163,37.82,77933.46,104.5,-0.16465,0.00012,13.33465]
[1778940937132,37.82,77932.74,104.5,-0.16474,0.00012,13.33904]
[1778940937651,37.82,77932.74,104.5,-0.16474,0.00012,13.33904]
[1778940943937,37.81,77933.06,104.5,-0.16469,0.00012,13.33639]
[1778940955014,37.81,77933.33,104.5,-0.16464,0.00012,13.33372]
[1778940957498,37.81,77935.74,104.5,-0.16434,0.00012,13.31856]
[1778940957500,37.81,77935.74,104.5,-0.16434,0.00012,13.31856]
[1778940957596,37.81,77935.74,104.5,-0.16434,0.00012,13.31856]
[1778940958035,37.81,77939.47,104.5,-0.16388,0.00012,13.29509]
[1778940960700,37.81,77939.05,104.5,-0.16392,0.00012,13.29728]
[1778940964820,37.81,77936.69,104.5,-0.16419,0.00012,13.3111]
[1778940967205,37.8,77936.46,104.5,-0.16421,0.00012,13.31205]
[1778940968105,37.8,77928.28,104.5,-0.1652,0.00012,13.36265]
[1778940968397,37.8,77928.28,104.5,-0.1652,0.00012,13.36265]
[1778940968473,37.8,77928.28,104.5,-0.1652,0.00012,13.36265]
[1778940969112,37.8,77924.89,104.5,-0.16561,0.00012,13.38344]
[1778940970460,37.8,77924.85,104.5,-0.16561,0.00012,13.38335]
[1778940971126,37.8,77924.59,104.5,-0.16564,0.00012,13.38482]
[1778940976161,37.8,77924.79,104.5,-0.1656,0.00012,13.38284]
[1778940981196,37.8,77925.49,104.5,-0.1655,0.00012,13.37783]
[1778940986231,37.79,77922.78,104.5,-0.16582,0.00012,13.39407]
[1778940991869,37.79,77920.57,104.5,-0.16608,0.00012,13.40714]
[1778940997315,37.79,77919.83,104.5,-0.1661,0.00012,13.40527]
[1778941002353,37.79,77919.79,104.5,-0.16608,0.00012,13.40449]
[1778941009393,37.78,77915.78,104.5,-0.16655,0.00012,13.42789]
[1778941014884,37.78,77916.58,104.5,-0.16643,0.00012,13.4219]
[1778941020472,37.77,77918.11,104.5,-0.16621,0.00012,13.41066]
[1778941025506,37.77,77917.58,104.5,-0.16625,0.00012,13.41274]
[1778941030806,37.77,77915.31,104.5,-0.16651,0.00012,13.42587]
[1778941036583,37.76,77916.23,104.5,-0.16636,0.00012,13.41835]
[1778941042625,37.76,77916.21,104.5,-0.16634,0.00012,13.41697]
[1778941047660,37.75,77916.32,104.5,-0.1663,0.00012,13.41504]
[1778941053702,37.75,77916.28,104.5,-0.16623,0.00012,13.4087]
[1778941060473,37.74,77916.21,104.5,-0.16622,0.00012,13.40841]
[1778941065786,37.74,77915.84,104.5,-0.16623,0.00012,13.40854]
[1778941071019,37.73,77915.29,104.5,-0.16628,0.00012,13.41098]
[1778941072462,37.73,77916.17,104.5,-0.16616,0.00012,13.40498]
[1778941077871,37.73,77905.17,104.5,-0.16748,0.00012,13.47206]
[1778941082907,37.72,77903.5,104.5,-0.16766,0.00012,13.48078]
[1778941085356,37.72,77903.47,104.5,-0.16766,0.00012,13.48062]
[1778941085547,37.72,77903.47,104.5,-0.16766,0.00012,13.48062]
[1778941091156,37.72,77892.48,104.5,-0.16897,0.00012,13.54681]
[1778941091586,37.71,77892.49,104.5,-0.16896,0.00012,13.54589]
[1778941097011,37.71,77885.26,104.5,-0.16981,0.00012,13.58873]
[1778941098165,37.71,77885.26,104.5,-0.16981,0.00012,13.58873]
[1778941098681,37.7,77885.49,104.5,-0.16977,0.00012,13.58631]
[1778941098689,37.7,77885.49,104.5,-0.16977,0.00012,13.58631]
[1778941098893,37.7,77885.49,104.5,-0.16977,0.00012,13.58631]
[1778941099204,37.7,77886.26,104.5,-0.16966,0.00012,13.5811]
[1778941105067,37.7,77888.6,104.5,-0.16934,0.00012,13.56476]
[1778941105706,37.7,77888.6,104.5,-0.16934,0.00012,13.56476]
[1778941105793,37.7,77888.6,104.5,-0.16934,0.00012,13.56476]
[1778941106074,37.69,77891.6,104.5,-0.16895,0.00012,13.54559]
[1778941106416,37.69,77891.6,104.5,-0.16895,0.00012,13.54559]
[1778941112116,37.69,77895.34,104.5,-0.16839,0.00012,13.51464]
[1778941117151,37.68,77895.38,104.5,-0.16835,0.00012,13.51238]
[1778941126214,37.67,77895.56,104.5,-0.16826,0.00012,13.50768]
[1778941131250,37.66,77895.66,104.5,-0.16821,0.00012,13.50512]
[1778941136284,37.66,77895.49,104.5,-0.16819,0.00012,13.50429]
[1778941141319,37.65,77895.52,104.5,-0.16815,0.00012,13.50225]
[1778941146199,37.65,77895.52,104.5,-0.16812,0.00012,13.5008]
[1778941146294,37.65,77895.52,104.5,-0.16812,0.00012,13.5008]
[1778941146354,37.65,77895.77,104.5,-0.16809,0.00012,13.49888]
[1778941151389,37.64,77895.69,104.5,-0.16808,0.00012,13.49854]
[1778941156424,37.64,77894.94,104.5,-0.16816,0.00012,13.50247]
[1778941161459,37.64,77893.92,104.5,-0.16827,0.00012,13.50802]
[1778941167501,37.64,77894.34,104.5,-0.1682,0.00012,13.50443]
[1778941172863,37.63,77894.16,104.5,-0.16821,0.00012,13.50512]
[1778941174852,37.63,77893.85,104.5,-0.1682,0.00012,13.50149]
[1778941176911,37.63,77892.49,104.5,-0.16836,0.00012,13.5097]
[1778941178972,37.63,77892.32,104.5,-0.16837,0.00012,13.51032]
[1778941184796,37.63,77886.03,104.5,-0.16914,0.00012,13.54872]
[1778941191326,37.62,77897.08,104.5,-0.16774,0.00012,13.4786]
[1778941196704,37.62,77897.1,104.5,-0.16772,0.00012,13.47767]
[1778941201739,37.62,77894.32,104.5,-0.16806,0.00012,13.49434]
[1778941207360,37.62,77893.08,104.5,-0.1682,0.00012,13.50137]
[1778941212576,37.62,77891.09,104.5,-0.16843,0.00012,13.51309]
[1778941215403,37.61,77891.05,104.5,-0.16843,0.00012,13.51304]
[1778941221013,37.61,77889.58,104.5,-0.16859,0.00012,13.52131]
[1778941226040,37.61,77890.51,104.5,-0.16846,0.00012,13.51477]
[1778941226240,37.61,77890.51,104.5,-0.16846,0.00012,13.51477]
[1778941231291,37.61,77893.26,104.5,-0.16811,0.00012,13.49699]
[1778941236718,37.61,77892.04,104.5,-0.1682,0.00012,13.49887]
[1778941238941,37.61,77892.04,104.5,-0.1682,0.00012,13.49875]
[1778941239021,37.6,77892.04,104.5,-0.1682,0.00012,13.49853]
[1778941245828,37.61,77892.01,104.5,-0.16821,0.00012,13.49899]
[1778941251051,37.61,77892.15,104.5,-0.1682,0.00012,13.49851]
[1778941255602,37.61,77894.06,104.5,-0.16796,0.00012,13.48679]
[1778941255654,37.61,77894.06,104.5,-0.16796,0.00012,13.48679]
[1778941255912,37.61,77894.06,104.5,-0.16796,0.00012,13.48679]
[1778941261170,37.61,77893.94,104.5,-0.16798,0.00012,13.48777]
[1778941267202,37.61,77895.26,104.5,-0.16783,0.00012,13.47993]
[1778941272237,37.61,77895.19,104.5,-0.16784,0.00012,13.48058]
[1778941273800,37.61,77895.23,104.5,-0.16783,0.00012,13.48036]
[1778941277011,37.61,77899.75,104.5,-0.16728,0.00012,13.45226]
[1778941283314,37.61,77903.75,104.5,-0.1668,0.00012,13.42805]
[1778941289356,37.62,77903.75,104.5,-0.16681,0.00012,13.42888]
[1778941294391,37.62,77905.9,104.5,-0.16651,0.00012,13.41104]
[1778941299427,37.62,77912.31,104.5,-0.16574,0.00012,13.372]
[1778941301022,37.62,77912.57,104.5,-0.16572,0.00012,13.3706]
[1778941301340,37.62,77912.57,104.5,-0.16572,0.00012,13.3706]
[1778941309496,37.63,77909.54,104.5,-0.16612,0.00012,13.39143]
[1778941314531,37.63,77909.72,104.5,-0.16612,0.00012,13.39134]
[1778941319566,37.63,77913.25,104.5,-0.16571,0.00012,13.37036]
[1778941324601,37.64,77913.83,104.5,-0.16566,0.00012,13.3679]
[1778941326785,37.64,77913.83,104.5,-0.16566,0.00012,13.36813]
[1778941332657,37.64,77912.84,104.5,-0.16582,0.00012,13.37587]
[1778941338699,37.65,77912.83,104.5,-0.16584,0.00012,13.3772]
[1778941344132,37.65,77912.88,104.5,-0.16585,0.00012,13.37778]
[1778941350226,37.65,77912.25,104.5,-0.16595,0.00012,13.38295]
[1778941355714,37.66,77912.22,104.5,-0.16593,0.00012,13.37921]
[1778941360396,37.66,77913.13,104.5,-0.16584,0.00012,13.37434]
[1778941362300,37.66,77913.13,104.5,-0.16584,0.00012,13.37477]
[1778941363518,37.66,77913.13,104.5,-0.16585,0.00012,13.37519]
[1778941368909,37.67,77913.23,104.5,-0.16586,0.00012,13.37581]
[1778941373945,37.67,77912.75,104.5,-0.16594,0.00012,13.37984]
[1778941378980,37.67,77914.7,104.5,-0.16572,0.00012,13.36869]
[1778941384016,37.68,77914.64,104.5,-0.16575,0.00012,13.37013]
[1778941389050,37.68,77915.07,104.5,-0.16572,0.00012,13.36849]
[1778941394085,37.68,77918.53,104.5,-0.16531,0.00012,13.34795]
[1778941397623,37.68,77918.81,104.5,-0.16529,0.00012,13.34667]
[1778941397812,37.69,77918.8,104.5,-0.1653,0.00012,13.34719]
[1778941405162,37.69,77918.78,104.5,-0.16533,0.00012,13.34881]
[1778941407822,37.69,77919.05,104.5,-0.1653,0.00012,13.34751]
[1778941414225,37.7,77920.28,104.5,-0.16513,0.00012,13.33616]
[1778941419260,37.7,77920.28,104.5,-0.16515,0.00012,13.33731]
[1778941421812,37.7,77920.32,104.5,-0.16516,0.00012,13.33753]
[1778941422430,37.7,77920.32,104.5,-0.16516,0.00012,13.33753]
[1778941425112,37.7,77920.36,104.5,-0.16516,0.00012,13.33776]
[1778941425924,37.7,77918.89,104.5,-0.16535,0.00012,13.34742]
[1778941429571,37.71,77912.82,104.5,-0.16611,0.00012,13.38598]
[1778941430733,37.71,77913.5,104.5,-0.16604,0.00012,13.3821]
[1778941435376,37.71,77922.92,104.5,-0.1649,0.00012,13.32469]
[1778941440416,37.71,77922.77,104.5,-0.16495,0.00012,13.3269]
[1778941445451,37.72,77924.03,104.5,-0.16482,0.00012,13.32029]
[1778941450486,37.72,77925.18,104.5,-0.1647,0.00012,13.31448]
[1778941455521,37.73,77928.26,104.5,-0.16435,0.00012,13.29668]
[1778941460541,37.73,77928.55,104.5,-0.16434,0.00012,13.29601]
[1778941460814,37.73,77929.25,104.5,-0.16426,0.00012,13.29193]
[1778941461131,37.73,77929.25,104.5,-0.16426,0.00012,13.29193]
[1778941461891,37.74,77935.41,104.5,-0.16356,0.00012,13.2563]
[1778941462402,37.74,77935.41,104.5,-0.16356,0.00012,13.2563]
[1778941463970,37.74,77942.31,104.5,-0.16273,0.00012,13.21378]
[1778941464614,37.74,77952.04,104.5,-0.16156,0.00012,13.15327]
[1778941464899,37.74,77952.04,104.5,-0.16156,0.00012,13.15327]
[1778941465592,37.74,77960.89,104.5,-0.1605,0.00012,13.09832]
[1778941468092,37.74,77964.71,104.5,-0.16005,0.00012,13.07485]
[1778941470473,37.77,77964.75,104.5,-0.1602,0.00012,13.08319]
[1778941471424,37.78,77964.82,104.5,-0.16027,0.00012,13.08683]
[1778941476669,37.84,77965.83,104.5,-0.16048,0.00012,13.0956]
[1778941481704,37.9,77970.52,104.5,-0.1603,0.00012,13.08663]
[1778941486739,37.91,77968.46,104.5,-0.16058,0.00012,13.10142]
[1778941491774,37.92,77971.09,104.5,-0.1603,0.00012,13.08711]
[1778941496810,37.92,77967.53,104.5,-0.16077,0.00012,13.11123]
[1778941500305,37.92,77967.46,104.5,-0.16079,0.00012,13.11245]
[1778941500597,37.92,77967.46,104.5,-0.16079,0.00012,13.11245]
[1778941500698,37.93,77967.46,104.5,-0.16081,0.00012,13.11322]
[1778941500904,37.93,77967.46,104.5,-0.16081,0.00012,13.11322]
[1778941501406,37.93,77967.46,104.5,-0.16081,0.00012,13.11322]
[1778941501407,37.93,77967.46,104.5,-0.16081,0.00012,13.11322]
[1778941501592,37.93,77967.46,104.5,-0.16081,0.00012,13.11322]
[1778941506040,37.93,77967.61,104.5,-0.16082,0.00012,13.11383]
[1778941506361,37.93,77967.61,104.5,-0.16082,0.00012,13.11383]
[1778941506462,37.94,77968.27,104.5,-0.16077,0.00012,13.11147]
[1778941510490,37.94,77971.44,104.5,-0.16041,0.00012,13.09262]
[1778941511939,37.94,77972.19,104.5,-0.16033,0.00012,13.08881]
[1778941513198,37.94,77985.62,104.5,-0.15875,0.00012,13.00629]
[1778941513930,37.94,77985.62,104.5,-0.15875,0.00012,13.00629]
[1778941518969,37.95,77985.19,104.5,-0.15884,0.00012,13.01102]
[1778941524005,37.96,77988.36,104.5,-0.15849,0.00012,12.99285]
[1778941529039,37.96,77988.4,104.5,-0.15851,0.00012,12.99406]
[1778941534074,37.96,77993.62,104.5,-0.15787,0.00012,12.95777]
[1778941539837,37.97,77998.02,104.5,-0.15737,0.00012,12.93155]
[1778941545151,37.97,77997.38,104.5,-0.15749,0.00012,12.93763]
[1778941546625,37.97,77997.38,104.5,-0.15749,0.00012,12.93763]
[1778941546814,37.97,77997.38,104.5,-0.15749,0.00012,12.93763]
[1778941547044,37.97,77998.21,104.5,-0.1574,0.00012,12.93308]
[1778941547855,37.97,77998.21,104.5,-0.1574,0.00012,12.93308]
[1778941547668,37.98,78012.27,104.5,-0.15575,0.00012,12.84608]
[1778941548007,37.98,78012.27,104.5,-0.15575,0.00012,12.84608]
[1778941548428,37.98,78012.27,104.5,-0.15575,0.00012,12.84608]
[1778941548617,37.98,78027.4,104.5,-0.15399,0.00012,12.75237]
[1778941548894,37.98,78027.4,104.5,-0.15399,0.00012,12.75237]
[1778941549621,37.98,78027.4,104.5,-0.15399,0.00012,12.75237]
[1778941549752,37.98,78030.43,104.5,-0.15364,0.00012,12.73399]
[1778941551193,37.98,78021.26,104.5,-0.15472,0.00012,12.79143]
[1778941552169,37.98,78021.26,104.5,-0.15472,0.00012,12.79143]
[1778941552200,37.98,78021.38,104.5,-0.15472,0.00012,12.79118]
[1778941557776,38.01,78022.0,104.5,-0.15481,0.00012,12.79645]
[1778941563279,38.04,78021.9,104.5,-0.155,0.00012,12.80674]
[1778941565235,38.04,78021.76,104.5,-0.15507,0.00012,12.81035]
[1778941565766,38.04,78018.49,104.5,-0.15545,0.00012,12.83087]
[1778941568713,38.05,78009.84,104.5,-0.15648,0.00012,12.8852]
[1778941571019,38.05,78009.82,104.5,-0.15649,0.00012,12.88566]
[1778941576075,38.05,78008.9,104.5,-0.15663,0.00012,12.89332]
[1778941582413,38.06,78008.79,104.5,-0.15668,0.00012,12.89596]
[1778941587448,38.06,78008.88,104.5,-0.1567,0.00012,12.89696]
[1778941592483,38.07,78008.74,104.5,-0.1567,0.00012,12.89417]
[1778941597518,38.07,78008.4,104.5,-0.15676,0.00012,12.89771]
[1778941602553,38.08,78005.89,104.5,-0.15709,0.00012,12.91494]
[1778941608639,38.08,78005.78,104.5,-0.15712,0.00012,12.91644]
[1778941614893,38.09,78005.76,104.5,-0.15716,0.00012,12.91879]
[1778941620679,38.09,78005.7,104.5,-0.1572,0.00012,12.92113]
[1778941621423,38.09,78005.7,104.5,-0.1572,0.00012,12.92113]
[1778941623700,38.1,77991.08,104.5,-0.15895,0.00012,13.01252]
[1778941623996,38.1,77991.08,104.5,-0.15895,0.00012,13.01252]
[1778941630074,38.1,77990.02,104.5,-0.15909,0.00012,13.02022]
[1778941635785,38.1,77985.19,104.5,-0.15969,0.00012,13.05148]
[1778941637699,38.1,77985.19,104.5,-0.15969,0.00012,13.05148]
[1778941643393,38.11,77983.68,104.5,-0.15989,0.00012,13.06182]
[1778941650554,38.11,77983.48,104.5,-0.15993,0.00012,13.06386]
[1778941656073,38.11,77981.15,104.5,-0.16018,0.00012,13.07407]
[1778941661197,38.12,77980.98,104.5,-0.16022,0.00012,13.07625]
[1778941662182,38.12,77980.97,104.5,-0.16022,0.00012,13.07653]
[1778941662533,38.12,77980.97,104.5,-0.16022,0.00012,13.07653]
[1778941672036,38.12,77980.74,104.5,-0.16029,0.00012,13.08015]
[1778941675779,38.12,77980.7,104.5,-0.1603,0.00012,13.08061]
[1778941681475,38.13,77981.15,104.5,-0.16028,0.00012,13.07946]
[1778941685761,38.13,77980.33,104.5,-0.16039,0.00012,13.08549]
[1778941685779,38.13,77980.33,104.5,-0.16039,0.00012,13.08549]
[1778941685797,38.13,77980.33,104.5,-0.16039,0.00012,13.08549]
[1778941685853,38.13,77979.97,104.5,-0.16044,0.00012,13.08819]
[1778941686135,38.13,77968.3,104.5,-0.16184,0.00012,13.16027]
[1778941687393,38.13,77968.3,104.5,-0.16184,0.00012,13.16027]
[1778941687494,38.13,77953.63,104.5,-0.16361,0.00012,13.25114]
[1778941692912,38.14,77951.63,104.5,-0.16388,0.00012,13.265]
[1778941694360,38.14,77948.62,104.5,-0.16425,0.00012,13.28387]
[1778941696204,38.14,77958.41,104.5,-0.16308,0.00012,13.22435]
[1778941697362,38.14,77958.41,104.5,-0.16308,0.00012,13.22435]
[1778941697693,38.14,77958.41,104.5,-0.16308,0.00012,13.22435]
[1778941697714,38.14,77958.41,104.5,-0.16308,0.00012,13.22435]
[1778941697837,38.14,77958.41,104.5,-0.16308,0.00012,13.22435]
[1778941698412,38.14,77957.83,104.5,-0.16317,0.00012,13.22864]
[1778941703792,38.15,77962.05,104.5,-0.16269,0.00012,13.20409]
[1778941707774,38.15,77962.65,104.5,-0.16264,0.00012,13.20156]
[1778941713324,38.16,77962.62,104.5,-0.16265,0.00012,13.19981]
[1778941718626,38.17,77962.77,104.5,-0.16267,0.00012,13.20053]
[1778941724401,38.18,77963.52,104.5,-0.16263,0.00012,13.19887]
[1778941729766,38.18,77963.91,104.5,-0.16262,0.00012,13.19819]
[1778941735478,38.19,77963.75,104.5,-0.16269,0.00012,13.20219]
[1778941740513,38.2,77960.58,104.5,-0.16312,0.00012,13.22385]
[1778941742554,38.2,77960.47,104.5,-0.16314,0.00012,13.22533]
[1778941747822,38.2,77960.24,104.5,-0.16319,0.00012,13.22792]
[1778941752941,38.21,77960.54,104.5,-0.1632,0.00012,13.22838]
[1778941760653,38.22,77958.93,104.5,-0.16346,0.00012,13.24165]
[1778941761106,38.22,77958.93,104.5,-0.16346,0.00012,13.24165]
[1778941765189,38.22,77957.9,104.5,-0.1636,0.00012,13.24905]
[1778941770732,38.23,77957.68,104.5,-0.16368,0.00012,13.25303]
[1778941772412,38.23,77957.33,104.5,-0.16368,0.00012,13.25036]
[1778941777783,38.24,77956.37,104.5,-0.16383,0.00012,13.25817]
[1778941782893,38.24,77955.9,104.5,-0.16391,0.00012,13.2623]
[1778941786120,38.25,77955.43,104.5,-0.16399,0.00012,13.26642]
[1778941789511,38.25,77955.47,104.5,-0.164,0.00012,13.26678]
[1778941790882,38.25,77955.11,104.5,-0.16405,0.00012,13.2696]
[1778941795760,38.25,77954.12,104.5,-0.1642,0.00012,13.27689]
[1778941797210,38.26,77957.22,104.5,-0.16384,0.00012,13.2587]
[1778941797924,38.26,77967.01,104.5,-0.16267,0.00012,13.19879]
[1778941799959,38.26,77969.87,104.5,-0.16234,0.00012,13.18159]
[1778941799986,38.26,77971.22,104.5,-0.16218,0.00012,13.17371]
[1778941800469,38.26,77971.22,104.5,-0.16218,0.00012,13.17371]
[1778941802309,38.26,77984.43,104.5,-0.16062,0.00012,13.09297]
[1778941802415,38.26,77984.43,104.5,-0.16062,0.00012,13.09297]
[1778941807697,38.26,77988.76,104.5,-0.16011,0.00012,13.06664]
[1778941813033,38.26,77995.51,104.5,-0.15932,0.00012,13.0255]
[1778941817869,38.27,77997.61,104.5,-0.15908,0.00012,13.01279]
[1778941818068,38.27,77998.3,104.5,-0.159,0.00012,13.00861]
[1778941818163,38.27,77998.3,104.5,-0.159,0.00012,13.00861]
[1778941819075,38.27,77996.15,104.5,-0.15925,0.00012,13.02192]
[1778941824110,38.27,77995.9,104.5,-0.15928,0.00012,13.02368]
[1778941829617,38.27,77998.01,104.5,-0.15904,0.00012,13.01085]
[1778941835239,38.27,77998.49,104.5,-0.15895,0.00012,13.00332]
[1778941840490,38.27,77993.62,104.5,-0.15953,0.00012,13.03385]
[1778941846264,38.27,77986.09,104.5,-0.16043,0.00012,13.08041]
[1778941853009,38.27,77985.98,104.5,-0.16044,0.00012,13.08112]
[1778941858224,38.27,77986.48,104.5,-0.16038,0.00012,13.07819]
[1778941858276,38.27,77986.48,104.5,-0.16038,0.00012,13.07819]
[1778941859152,38.27,77986.48,104.5,-0.16038,0.00012,13.07819]
[1778941861391,38.27,77988.66,104.5,-0.16013,0.00012,13.06486]
[1778941861627,38.27,77988.66,104.5,-0.16013,0.00012,13.06486]
[1778941865784,38.27,77990.25,104.5,-0.15994,0.00012,13.05529]
[1778941866604,38.27,77990.25,104.5,-0.15994,0.00012,13.0554]
[1778941866783,38.27,77990.25,104.5,-0.15994,0.00012,13.0554]
[1778941876125,38.27,77991.35,104.5,-0.15982,0.00012,13.04898]
[1778941878332,38.27,77991.29,104.5,-0.15983,0.00012,13.04964]
[1778941878576,38.27,77994.18,104.5,-0.15949,0.00012,13.0319]
[1778941880502,38.27,78002.78,104.5,-0.15848,0.00012,12.97899]
[1778941886057,38.28,78003.6,104.5,-0.15839,0.00012,12.97419]
[1778941891852,38.28,78004.26,104.5,-0.15831,0.00012,12.97019]
[1778941898628,38.28,78005.91,104.5,-0.15808,0.00012,12.95526]
[1778941904670,38.28,78003.97,104.5,-0.15831,0.00012,12.96732]
[1778941909712,38.28,78008.69,104.5,-0.15775,0.00012,12.93829]
[1778941915747,38.28,78013.89,104.5,-0.15715,0.00012,12.90659]
[1778941921096,38.28,78014.77,104.5,-0.15705,0.00012,12.90144]
[1778941929808,38.28,78006.12,104.5,-0.15808,0.00012,12.95556]
[1778941935907,38.28,78008.33,104.5,-0.15784,0.00012,12.94285]
[1778941940942,38.29,78004.8,104.5,-0.15826,0.00012,12.96522]
[1778941945977,38.29,78004.52,104.5,-0.15831,0.00012,12.96744]
[1778941951178,38.29,78004.37,104.5,-0.15833,0.00012,12.96872]
[1778941955787,38.29,78011.86,104.5,-0.15741,0.00012,12.91789]
[1778941961082,38.29,78016.97,104.5,-0.15683,0.00012,12.88748]
[1778941966122,38.3,78018.44,104.5,-0.15668,0.00012,12.87933]
[1778941971157,38.3,78019.88,104.5,-0.15653,0.00012,12.8714]
[1778941977199,38.3,78021.03,104.5,-0.15641,0.00012,12.86522]
[1778941982234,38.3,78020.88,104.5,-0.15644,0.00012,12.86666]
[1778941987269,38.3,78021.13,104.5,-0.15642,0.00012,12.86551]
[1778941992304,38.3,78021.11,104.5,-0.15642,0.00012,12.86583]
[1778941997596,38.3,78018.92,104.5,-0.15668,0.00012,12.87943]
[1778941998929,38.31,78018.92,104.5,-0.15668,0.00012,12.87949]
[1778941998980,38.31,78018.92,104.5,-0.15668,0.00012,12.87949]
[1778942000900,38.31,78030.91,104.5,-0.15529,0.00012,12.80581]
[1778942005901,38.31,78033.12,104.5,-0.15503,0.00012,12.79238]
[1778942012444,38.31,78039.76,104.5,-0.15423,0.00012,12.74699]
[1778942017854,38.31,78040.89,104.5,-0.1541,0.00012,12.74038]
[1778942024528,38.31,78044.56,104.5,-0.15369,0.00012,12.71859]
[1778942028931,38.31,78045.63,104.9,-0.15358,0.00012,12.7124]
[1778942028964,38.31,78045.63,104.9,-0.15358,0.00012,12.7124]
[1778942028966,38.31,78045.63,104.9,-0.15358,0.00012,12.7124]
[1778942029213,38.31,78046.6,104.9,-0.15347,0.00012,12.70671]
[1778942029494,38.31,78046.6,104.9,-0.15347,0.00012,12.70671]
[1778942031563,38.31,78052.38,104.9,-0.1528,0.00011,12.67089]
[1778942032549,38.31,78052.61,104.9,-0.15277,0.00011,12.66935]
[1778942033426,38.31,78054.21,104.9,-0.15259,0.00011,12.65951]
[1778942033818,38.31,78054.21,104.9,-0.15259,0.00011,12.65951]
[1778942033872,38.31,78054.21,104.9,-0.15259,0.00011,12.65951]
[1778942038559,38.31,78064.07,104.9,-0.15146,0.00011,12.59852]
[1778942041884,38.31,78064.42,104.9,-0.15142,0.00011,12.59636]
[1778942042678,38.31,78064.42,104.9,-0.15142,0.00011,12.59635]
[1778942048696,38.31,78064.91,104.9,-0.15138,0.00011,12.5942]
[1778942053885,38.32,78066.23,104.9,-0.15124,0.00011,12.58711]
[1778942057782,38.32,78066.4,104.9,-0.15126,0.00011,12.5881]
[1778942058976,38.32,78066.1,104.9,-0.1513,0.00011,12.59002]
[1778942064808,38.32,78067.14,104.9,-0.15118,0.00011,12.58386]
[1778942069352,38.32,78067.28,104.9,-0.15117,0.00011,12.58312]
[1778942069482,38.32,78067.3,104.9,-0.15117,0.00011,12.58304]
[1778942069594,38.32,78067.3,104.9,-0.15117,0.00011,12.58304]
[1778942069843,38.32,78067.78,104.9,-0.15111,0.00011,12.58013]
[1778942071755,38.32,78065.41,104.9,-0.15138,0.00011,12.59452]
[1778942072292,38.32,78065.41,104.9,-0.15138,0.00011,12.59452]
[1778942077551,38.32,78065.23,104.9,-0.15133,0.00011,12.58936]
[1778942080257,38.32,78065.23,104.9,-0.15133,0.00011,12.589]
[1778942080292,38.32,78065.23,104.9,-0.15133,0.00011,12.589]
[1778942081927,38.32,78074.36,104.9,-0.15028,0.00011,12.53236]
[1778942083985,38.31,78073.78,104.9,-0.15032,0.00011,12.53465]
[1778942083998,38.31,78073.78,104.9,-0.15032,0.00011,12.53465]
[1778942084060,38.31,78073.78,104.9,-0.15032,0.00011,12.53465]
[1778942084312,38.31,78073.78,104.9,-0.15032,0.00011,12.53465]
[1778942084655,38.31,78075.25,104.9,-0.15012,0.00011,12.52395]
[1778942085360,38.31,78075.25,104.9,-0.15012,0.00011,12.52395]
[1778942085938,38.31,78075.84,104.9,-0.15006,0.00011,12.52032]
[1778942086856,38.31,78076.28,104.9,-0.15,0.00011,12.51693]
[1778942087918,38.31,78075.41,104.9,-0.15008,0.00011,12.52169]
[1778942093068,38.3,78077.86,104.9,-0.14978,0.00011,12.5052]
[1778942095098,38.3,78079.16,104.9,-0.14963,0.00011,12.49714]
[1778942096947,38.3,78076.21,104.9,-0.14996,0.00011,12.51503]
[1778942101003,38.3,78076.68,104.9,-0.14991,0.00011,12.512]
[1778942101129,38.3,78076.68,104.9,-0.14991,0.00011,12.512]
[1778942101132,38.3,78076.68,104.9,-0.14991,0.00011,12.512]
[1778942101274,38.3,78076.68,104.9,-0.14991,0.00011,12.512]
[1778942103270,38.3,78090.08,104.9,-0.1484,0.00011,12.42977]
[1778942106328,38.3,78090.58,104.9,-0.14834,0.00011,12.42699]
[1778942106346,38.3,78091.13,104.9,-0.14828,0.00011,12.42371]
[1778942112197,38.3,78094.67,104.9,-0.14788,0.00011,12.40174]
[1778942113425,38.3,78094.81,104.9,-0.14787,0.00011,12.40084]
[1778942113580,38.3,78094.81,104.9,-0.14787,0.00011,12.40084]
[1778942114165,38.3,78106.73,104.9,-0.14653,0.00011,12.32755]
[1778942114770,38.3,78106.73,104.9,-0.14653,0.00011,12.32755]
[1778942118608,38.3,78101.91,104.9,-0.14709,0.00011,12.35808]
[1778942118699,38.3,78101.91,104.9,-0.14709,0.00011,12.35808]
[1778942119205,38.3,78101.31,104.9,-0.14715,0.00011,12.3618]
[1778942121718,38.3,78098.19,104.9,-0.1475,0.00011,12.38104]
[1778942122448,38.3,78098.19,104.9,-0.1475,0.00011,12.38104]
[1778942122226,38.3,78093.85,104.9,-0.14799,0.00011,12.40786]
[1778942127261,38.3,78090.04,104.9,-0.14843,0.00011,12.4317]
[1778942128271,38.3,78090.04,104.9,-0.14843,0.00011,12.4317]
[1778942132201,38.31,78090.26,104.9,-0.14841,0.00011,12.43057]
[1778942132691,38.31,78088.64,104.9,-0.14855,0.00011,12.43552]
[1778942138338,38.31,78084.33,104.9,-0.14904,0.00011,12.46227]
[1778942143201,38.31,78083.1,104.9,-0.14918,0.00011,12.46995]
[1778942143838,38.31,78082.91,104.9,-0.1492,0.00011,12.47114]
[1778942149416,38.31,78078.34,104.9,-0.14972,0.00011,12.49917]
[1778942154451,38.31,78077.64,104.9,-0.14979,0.00011,12.50344]
[1778942160291,38.31,78076.79,104.9,-0.14989,0.00011,12.5086]
[1778942161312,38.31,78076.65,104.9,-0.1499,0.00011,12.50942]
[1778942161422,38.31,78076.65,104.9,-0.1499,0.00011,12.50942]
[1778942161484,38.31,78076.73,104.9,-0.1499,0.00011,12.50891]
[1778942161894,38.31,78076.73,104.9,-0.1499,0.00011,12.50891]
[1778942165149,38.31,78063.72,104.9,-0.15138,0.00011,12.58917]
[1778942172633,38.31,78062.92,104.9,-0.15148,0.00011,12.59476]
[1778942172871,38.31,78062.92,104.9,-0.15148,0.00011,12.59476]
[1778942178622,38.31,78065.97,104.9,-0.15115,0.00011,12.57664]
[1778942183989,38.31,78066.04,104.9,-0.15115,0.00011,12.57661]
[1778942184094,38.31,78066.04,104.9,-0.15115,0.00011,12.57661]
[1778942184122,38.31,78066.07,104.9,-0.15114,0.00011,12.57653]
[1778942187748,38.31,78065.49,104.9,-0.15121,0.00011,12.57997]
[1778942191345,38.31,78065.0,104.9,-0.15126,0.00011,12.58262]
[1778942191751,38.31,78063.77,104.9,-0.15135,0.00011,12.58477]
[1778942194767,38.31,78061.37,104.9,-0.15161,0.00011,12.59922]
[1778942194811,38.31,78061.37,104.9,-0.15161,0.00011,12.59922]
[1778942194894,38.31,78061.37,104.9,-0.15161,0.00011,12.59922]
[1778942194969,38.31,78059.14,104.9,-0.15187,0.00011,12.61278]
[1778942200776,38.31,78059.75,104.9,-0.1518,0.00011,12.60924]
[1778942208832,38.31,78059.54,104.9,-0.15183,0.00011,12.61063]
[1778942214460,38.31,78057.73,104.9,-0.15203,0.00011,12.62174]
[1778942219909,38.31,78057.8,104.9,-0.15202,0.00011,12.62123]
[1778942222257,38.31,78058.02,104.9,-0.152,0.00011,12.61987]
[1778942222462,38.31,78058.02,104.9,-0.152,0.00011,12.61987]
[1778942227965,38.31,78062.32,104.9,-0.15151,0.00011,12.59357]
[1778942233000,38.31,78066.04,104.9,-0.15109,0.00011,12.57096]
[1778942234238,38.31,78066.04,104.9,-0.15109,0.00011,12.57096]
[1778942234294,38.31,78066.04,104.9,-0.15109,0.00011,12.57096]
[1778942234336,38.31,78066.72,104.9,-0.15102,0.00011,12.56696]
[1778942235276,38.31,78066.72,104.9,-0.15102,0.00011,12.56696]
[1778942235358,38.31,78066.72,104.9,-0.15102,0.00011,12.56696]
[1778942235601,38.31,78067.94,104.9,-0.15087,0.00011,12.55936]
[1778942235654,38.31,78067.94,104.9,-0.15087,0.00011,12.55936]
[1778942241962,38.31,78079.5,104.9,-0.14956,0.00011,12.48825]
[1778942242063,38.31,78081.38,104.9,-0.14935,0.00011,12.4767]
[1778942247229,38.31,78084.83,104.9,-0.14895,0.00011,12.45478]
[1778942252397,38.31,78086.26,104.9,-0.14872,0.00011,12.44012]
[1778942253460,38.31,78086.36,104.9,-0.14871,0.00011,12.43924]
[1778942253561,38.31,78095.96,104.9,-0.14763,0.00011,12.38011]
[1778942256422,38.31,78105.6,104.9,-0.14655,0.00011,12.32074]
[1778942262203,38.31,78106.0,104.9,-0.1465,0.00011,12.31845]
[1778942263101,38.31,78106.0,104.9,-0.1465,0.00011,12.31845]
[1778942268245,38.31,78108.66,104.9,-0.14621,0.00011,12.30253]
[1778942273304,38.31,78109.21,104.9,-0.14616,0.00011,12.29949]
[1778942273356,38.31,78109.21,104.9,-0.14616,0.00011,12.29949]
[1778942273394,38.31,78109.21,104.9,-0.14616,0.00011,12.29949]
[1778942273405,38.31,78109.28,104.9,-0.14615,0.00011,12.29915]
[1778942279322,38.31,78112.33,104.9,-0.1458,0.00011,12.27973]
[1778942279958,38.31,78112.33,104.9,-0.1458,0.00011,12.27973]
[1778942282300,38.31,78112.29,104.9,-0.1458,0.00011,12.27979]
[1778942284634,38.3,78112.31,104.9,-0.14578,0.00011,12.27878]
[1778942284725,38.3,78112.31,104.9,-0.14578,0.00011,12.27878]
[1778942285364,38.31,78115.31,104.9,-0.14546,0.00011,12.26109]
[1778942287417,38.31,78115.33,104.9,-0.14549,0.00011,12.26271]
[1778942291255,38.33,78117.07,104.9,-0.14542,0.00011,12.25876]
[1778942292052,38.33,78118.69,104.9,-0.14527,0.00011,12.25047]
[1778942297759,38.35,78117.31,104.9,-0.14549,0.00011,12.2627]
[1778942298968,38.35,78117.34,104.9,-0.14549,0.00011,12.26299]
[1778942304498,38.35,78114.85,104.9,-0.14578,0.00011,12.27913]
[1778942308465,38.35,78109.89,104.9,-0.14634,0.00011,12.30986]
[1778942313561,38.35,78107.11,104.9,-0.14661,0.00011,12.32209]
[1778942319603,38.35,78108.62,104.9,-0.14644,0.00011,12.31308]
[1778942323458,38.35,78110.52,104.9,-0.14623,0.00011,12.30151]
[1778942328666,38.35,78115.68,104.9,-0.14567,0.00011,12.27024]
[1778942333701,38.35,78115.89,104.9,-0.14565,0.00011,12.26935]
[1778942338736,38.36,78116.31,104.9,-0.14561,0.00011,12.26716]
[1778942344778,38.36,78116.58,104.9,-0.14559,0.00011,12.266]
[1778942349818,38.36,78116.62,104.9,-0.14559,0.00011,12.26617]
[1778942354853,38.36,78111.49,104.9,-0.14617,0.00011,12.29796]
[1778942357559,38.36,78111.1,104.9,-0.14621,0.00011,12.30042]
[1778942357660,38.36,78111.05,104.9,-0.14622,0.00011,12.30076]
[1778942359794,38.36,78108.75,104.9,-0.14647,0.00011,12.3148]
[1778942359888,38.36,78108.31,104.9,-0.14652,0.00011,12.31742]
[1778942363807,38.36,78107.83,104.9,-0.14658,0.00011,12.32036]
[1778942368954,38.36,78104.54,104.9,-0.14694,0.00011,12.34045]
[1778942372032,38.36,78103.9,104.9,-0.14701,0.00011,12.3443]
[1778942374996,38.36,78093.32,104.9,-0.14815,0.00011,12.40381]
[1778942381092,38.36,78089.56,104.9,-0.14856,0.00011,12.42628]
[1778942387085,38.35,78090.2,104.9,-0.14846,0.00011,12.4211]
[1778942392120,38.35,78090.97,104.9,-0.14836,0.00011,12.41559]
[1778942393782,38.35,78091.29,104.9,-0.14832,0.00011,12.41347]
[1778942401183,38.35,78091.04,104.9,-0.14833,0.00011,12.41378]
[1778942403174,38.35,78091.13,104.9,-0.14832,0.00011,12.41307]
[1778942404757,38.34,78100.3,104.9,-0.14728,0.00011,12.35649]
[1778942405837,38.34,78101.69,104.9,-0.14712,0.00011,12.34782]
[1778942411255,38.34,78101.11,104.9,-0.14718,0.00011,12.35078]
[1778942416290,38.34,78105.97,104.9,-0.14663,0.00011,12.32057]
[1778942417464,38.34,78105.97,104.9,-0.14663,0.00011,12.32057]
[1778942417904,38.34,78107.67,104.9,-0.14644,0.00011,12.31003]
[1778942418192,38.34,78107.67,104.9,-0.14644,0.00011,12.31003]
[1778942418525,38.34,78107.67,104.9,-0.14644,0.00011,12.31003]
[1778942419860,38.34,78108.53,104.9,-0.14634,0.00011,12.30471]
[1778942422421,38.34,78112.7,104.9,-0.14588,0.00011,12.27905]
[1778942422504,38.34,78112.56,104.9,-0.14589,0.00011,12.27988]
[1778942423470,38.34,78112.56,104.9,-0.14589,0.00011,12.27988]
[1778942423567,38.34,78112.69,104.9,-0.14587,0.00011,12.27897]
[1778942430197,38.34,78113.19,104.9,-0.14582,0.00011,12.27589]
[1778942437793,38.34,78112.42,104.9,-0.14586,0.00011,12.27545]
[1778942442599,38.34,78112.87,104.9,-0.14581,0.00011,12.2727]
[1778942442805,38.34,78112.84,104.9,-0.14581,0.00011,12.2729]
[1778942443484,38.34,78112.55,104.9,-0.14584,0.00011,12.27445]
[1778942448519,38.34,78110.11,104.9,-0.14609,0.00011,12.28824]
[1778942453554,38.33,78110.43,104.9,-0.14603,0.00011,12.28499]
[1778942455820,38.33,78110.36,104.9,-0.14603,0.00011,12.2849]
[1778942455910,38.33,78110.36,104.9,-0.14603,0.00011,12.2849]
[1778942456575,38.33,78107.29,104.9,-0.14637,0.00011,12.30371]
[1778942461610,38.33,78106.82,104.9,-0.14642,0.00011,12.30629]
[1778942466645,38.33,78109.72,104.9,-0.14609,0.00011,12.28824]
[1778942467775,38.33,78109.72,104.9,-0.14609,0.00011,12.28824]
[1778942470353,38.33,78109.79,104.9,-0.14608,0.00011,12.28768]
[1778942475708,38.33,78111.77,104.9,-0.14586,0.00011,12.27532]
[1778942477823,38.33,78112.83,104.9,-0.14574,0.00011,12.26881]
[1778942477894,38.33,78113.69,104.9,-0.14564,0.00011,12.26353]
[1778942478729,38.33,78113.41,104.9,-0.14567,0.00011,12.26504]
[1778942479155,38.33,78113.41,104.9,-0.14567,0.00011,12.26504]
[1778942480520,38.33,78114.81,104.9,-0.14551,0.00011,12.25623]
[1778942481546,38.33,78115.32,104.9,-0.14545,0.00011,12.25289]
[1778942486386,38.32,78115.62,104.9,-0.1454,0.00011,12.25028]
[1778942488517,38.32,78115.7,104.9,-0.14538,0.00011,12.24922]
[1778942488763,38.32,78115.7,104.9,-0.14538,0.00011,12.24922]
[1778942488769,38.32,78115.7,104.9,-0.14538,0.00011,12.24922]
[1778942488799,38.32,78115.62,104.9,-0.14539,0.00011,12.24953]
[1778942488894,38.32,78115.62,104.9,-0.14539,0.00011,12.24953]
[1778942491800,38.32,78115.68,104.9,-0.14538,0.00011,12.24925]
[1778942491808,38.32,78115.68,104.9,-0.14538,0.00011,12.24925]
[1778942492830,38.32,78115.91,104.9,-0.14531,0.00011,12.24273]
[1778942493812,38.32,78113.82,104.9,-0.14555,0.00011,12.25561]
[1778942494856,38.32,78114.28,104.9,-0.14549,0.00011,12.25283]
[1778942496055,38.32,78115.64,104.9,-0.14534,0.00011,12.24453]
[1778942496722,38.32,78116.35,104.9,-0.14527,0.00011,12.24019]
[1778942501753,38.32,78117.32,104.9,-0.14516,0.00011,12.23409]
[1778942501757,38.32,78117.32,104.9,-0.14516,0.00011,12.23409]
[1778942502126,38.32,78117.82,104.9,-0.1451,0.00011,12.23102]
[1778942502158,38.32,78118.41,104.9,-0.14503,0.00011,12.22737]
[1778942504250,38.32,78118.45,104.9,-0.14503,0.00011,12.22721]
[1778942504426,38.32,78119.1,104.9,-0.14496,0.00011,12.22331]
[1778942508900,38.32,78125.66,104.9,-0.14423,0.00011,12.18299]
[1778942508994,38.32,78125.66,104.9,-0.14423,0.00011,12.18299]
[1778942509001,38.32,78125.4,104.9,-0.14426,0.00011,12.18459]
[1778942512508,38.32,78125.52,104.9,-0.14424,0.00011,12.18341]
[1778942516618,38.32,78127.39,104.9,-0.14402,0.00011,12.17087]
[1778942519284,38.32,78136.45,104.9,-0.14301,0.00011,12.11496]
[1778942522734,38.32,78136.16,104.9,-0.14304,0.00011,12.11635]
[1778942526116,38.31,78136.94,104.9,-0.14294,0.00011,12.11098]
[1778942528798,38.31,78137.34,104.9,-0.14289,0.00011,12.10815]
[1778942530788,38.31,78137.41,104.9,-0.14288,0.00011,12.10759]
[1778942530796,38.31,78137.41,104.9,-0.14288,0.00011,12.10759]
[1778942535969,38.31,78141.55,104.9,-0.14241,0.00011,12.0814]
[1778942541165,38.31,78146.46,104.9,-0.14187,0.00011,12.05083]
[1778942542416,38.31,78146.46,104.9,-0.14187,0.00011,12.05083]
[1778942548214,38.31,78146.83,104.9,-0.14182,0.00011,12.04834]
[1778942553250,38.31,78146.81,104.9,-0.14178,0.00011,12.04324]
[1778942557425,38.31,78147.15,104.9,-0.14174,0.00011,12.04117]
[1778942562804,38.31,78145.11,104.9,-0.14196,0.00011,12.05367]
[1778942566568,38.31,78145.02,104.9,-0.14197,0.00011,12.05412]
[1778942566769,38.31,78145.02,104.9,-0.14197,0.00011,12.05412]
[1778942567703,38.31,78145.36,104.9,-0.14193,0.00011,12.05193]
[1778942573390,38.31,78144.51,104.9,-0.14203,0.00011,12.05716]
[1778942578425,38.31,78144.48,104.9,-0.14203,0.00011,12.05744]
[1778942585474,38.31,78144.49,104.9,-0.14203,0.00011,12.05756]
[1778942590510,38.31,78144.77,104.9,-0.142,0.00011,12.056]
[1778942594138,38.31,78144.72,104.9,-0.14201,0.00011,12.05636]
[1778942594273,38.31,78144.72,104.9,-0.14201,0.00011,12.05636]
[1778942594538,38.31,78142.97,104.9,-0.1422,0.00011,12.06713]
[1778942594981,38.31,78142.97,104.9,-0.1422,0.00011,12.06713]
[1778942595424,38.31,78142.97,104.9,-0.1422,0.00011,12.06713]
[1778942597850,38.31,78142.87,104.9,-0.14222,0.00011,12.06807]
[1778942598286,38.31,78142.75,104.9,-0.14224,0.00011,12.06911]
[1778942598470,38.31,78142.75,104.9,-0.14224,0.00011,12.06911]
[1778942598535,38.31,78142.75,104.9,-0.14224,0.00011,12.06911]
[1778942598842,38.31,78147.77,104.9,-0.14169,0.00011,12.03835]
[1778942599294,38.31,78147.77,104.9,-0.14169,0.00011,12.03835]
[1778942599624,38.31,78155.35,104.9,-0.14086,0.00011,11.99173]
[1778942605612,38.31,78161.86,104.9,-0.14012,0.00011,11.94988]
[1778942612666,38.3,78159.88,104.9,-0.14028,0.00011,11.95617]
[1778942612971,38.3,78159.88,104.9,-0.14028,0.00011,11.95617]
[1778942615413,38.3,78160.47,104.9,-0.14021,0.00011,11.95237]
[1778942620722,38.3,78161.93,104.9,-0.14003,0.00011,11.94215]
[1778942622376,38.3,78161.92,104.9,-0.14003,0.00011,11.94204]
[1778942622640,38.3,78161.92,104.9,-0.14003,0.00011,11.94204]
[1778942624600,38.3,78161.62,104.9,-0.14005,0.00011,11.94352]
[1778942625881,38.3,78161.92,104.9,-0.14002,0.00011,11.9415]
[1778942626048,38.3,78163.14,104.9,-0.13988,0.00011,11.93385]
[1778942626097,38.3,78163.14,104.9,-0.13988,0.00011,11.93385]
[1778942628430,38.3,78172.09,104.9,-0.13891,0.00011,11.87876]
[1778942628441,38.3,78172.09,104.9,-0.13891,0.00011,11.87876]
[1778942628567,38.3,78172.09,104.9,-0.13891,0.00011,11.87876]
[1778942629940,38.3,78172.18,104.9,-0.1389,0.00011,11.87811]
[1778942632178,38.3,78175.01,104.9,-0.13859,0.00011,11.86053]
[1778942635911,38.29,78185.85,104.9,-0.13743,0.00011,11.79414]
[1778942635934,38.29,78185.85,104.9,-0.13743,0.00011,11.79414]
[1778942635953,38.29,78186.16,104.9,-0.13739,0.00011,11.79228]
[1778942636025,38.29,78186.16,104.9,-0.13739,0.00011,11.79228]
[1778942636062,38.29,78186.16,104.9,-0.13739,0.00011,11.79228]
[1778942636892,38.29,78186.16,104.9,-0.13739,0.00011,11.79228]
[1778942638793,38.29,78193.63,104.9,-0.13658,0.00011,11.74587]
[1778942640600,38.29,78199.46,104.9,-0.13596,0.00011,11.71017]
[1778942640902,38.29,78199.46,104.9,-0.13596,0.00011,11.71017]
[1778942641169,38.29,78198.28,104.9,-0.13609,0.00011,11.71744]
[1778942641459,38.29,78198.28,104.9,-0.13609,0.00011,11.71744]
[1778942642820,38.29,78194.76,104.9,-0.13646,0.00011,11.73887]
[1778942647068,38.29,78199.33,104.9,-0.13597,0.00011,11.71046]
[1778942652396,38.29,78197.44,104.9,-0.13616,0.00011,11.72158]
[1778942659997,38.29,78197.67,104.9,-0.13612,0.00011,11.7194]
[1778942663779,38.29,78197.67,104.9,-0.13612,0.00011,11.7194]
[1778942668805,38.29,78197.61,104.9,-0.13612,0.00011,11.7191]
[1778942674365,38.28,78197.98,104.9,-0.13602,0.00011,11.71113]
[1778942680845,38.28,78197.43,104.9,-0.13605,0.00011,11.71235]
[1778942686185,38.26,78193.01,104.9,-0.13642,0.00011,11.73367]
[1778942691220,38.26,78197.17,104.9,-0.13597,0.00011,11.70774]
[1778942696255,38.26,78197.49,104.9,-0.13593,0.00011,11.70543]
[1778942701132,38.26,78194.87,104.9,-0.1362,0.00011,11.72113]
[1778942702504,38.26,78191.61,104.9,-0.13654,0.00011,11.74086]
[1778942702764,38.26,78191.61,104.9,-0.13654,0.00011,11.74086]
[1778942704853,38.26,78189.0,104.9,-0.13682,0.00011,11.75671]
[1778942705384,38.26,78189.11,104.9,-0.1368,0.00011,11.75577]
[1778942707965,38.26,78188.93,104.9,-0.13682,0.00011,11.75674]
[1778942708009,38.26,78188.93,104.9,-0.13682,0.00011,11.75674]
[1778942708589,38.26,78188.98,104.9,-0.13681,0.00011,11.75617]
[1778942708777,38.26,78188.98,104.9,-0.13681,0.00011,11.75617]
[1778942708968,38.26,78188.98,104.9,-0.13681,0.00011,11.75617]
[1778942708996,38.26,78188.98,104.9,-0.13681,0.00011,11.75617]
[1778942709007,38.26,78188.98,104.9,-0.13681,0.00011,11.75617]
[1778942709042,38.26,78188.98,104.9,-0.13681,0.00011,11.75617]
[1778942709012,38.26,78201.95,104.9,-0.13543,0.00011,11.67683]
[1778942709270,38.26,78201.95,104.9,-0.13543,0.00011,11.67683]
[1778942709312,38.26,78201.95,104.9,-0.13543,0.00011,11.67683]
[1778942709405,38.26,78201.95,104.9,-0.13543,0.00011,11.67683]
[1778942709510,38.26,78201.95,104.9,-0.13543,0.00011,11.67683]
[1778942709779,38.26,78201.95,104.9,-0.13543,0.00011,11.67683]
[1778942709887,38.26,78229.99,104.9,-0.13248,0.0001,11.50559]
[1778942710756,38.26,78229.99,104.9,-0.13248,0.0001,11.50559]
[1778942710861,38.26,78229.99,104.9,-0.13248,0.0001,11.50559]
[1778942710936,38.26,78255.07,104.9,-0.12989,0.0001,11.35303]
[1778942711501,38.26,78255.07,104.9,-0.12989,0.0001,11.35303]
[1778942711605,38.26,78255.07,104.9,-0.12989,0.0001,11.35303]
[1778942711748,38.26,78255.07,104.9,-0.12989,0.0001,11.35303]
[1778942711810,38.26,78255.07,104.9,-0.12989,0.0001,11.35303]
[1778942712111,38.26,78256.21,104.9,-0.1298,0.0001,11.34801]
[1778942712395,38.26,78256.21,104.9,-0.1298,0.0001,11.34801]
[1778942712445,38.26,78256.21,104.9,-0.1298,0.0001,11.34801]
[1778942712471,38.26,78256.21,104.9,-0.1298,0.0001,11.34801]
[1778942712572,38.26,78258.5,104.9,-0.12956,0.0001,11.33408]
[1778942713667,38.26,78258.5,104.9,-0.12956,0.0001,11.33408]
[1778942714084,38.27,78261.52,104.9,-0.12929,0.0001,11.31769]
[1778942714358,38.27,78261.52,104.9,-0.12929,0.0001,11.31769]
[1778942716153,38.27,78252.68,104.9,-0.13021,0.0001,11.37236]
[1778942716305,38.27,78252.68,104.9,-0.13021,0.0001,11.37236]
[1778942718572,38.27,78244.65,104.9,-0.13104,0.0001,11.4209]
[1778942720774,38.27,78236.93,104.9,-0.13183,0.0001,11.46769]
[1778942724958,38.27,78235.92,104.9,-0.13192,0.0001,11.4728]
[1778942725992,38.26,78236.29,104.9,-0.13187,0.0001,11.47002]
[1778942726372,38.26,78239.53,104.9,-0.13154,0.0001,11.45028]
[1778942726398,38.26,78239.53,104.9,-0.13154,0.0001,11.45028]
[1778942731505,38.26,78250.35,104.9,-0.13035,0.0001,11.37799]
[1778942736234,38.26,78248.21,104.9,-0.13056,0.0001,11.39043]
[1778942736236,38.26,78248.21,104.9,-0.13056,0.0001,11.39043]
[1778942741264,38.26,78251.1,104.9,-0.13025,0.0001,11.37193]
[1778942741348,38.26,78251.1,104.9,-0.13025,0.0001,11.37193]
[1778942741458,38.26,78251.1,104.9,-0.13025,0.0001,11.37193]
[1778942746765,38.25,78241.42,104.9,-0.13123,0.0001,11.43007]
[1778942746781,38.25,78241.42,104.9,-0.13123,0.0001,11.43007]
[1778942749089,38.25,78246.86,104.9,-0.13066,0.0001,11.39646]
[1778942755259,38.25,78245.13,104.9,-0.13082,0.0001,11.40556]
[1778942758049,38.25,78244.79,104.9,-0.13085,0.0001,11.40718]
[1778942760273,38.25,78246.5,104.9,-0.13066,0.0001,11.39608]
[1778942760275,38.25,78246.5,104.9,-0.13066,0.0001,11.39608]
[1778942762844,38.25,78250.0,104.9,-0.13029,0.0001,11.37432]
[1778942762897,38.25,78250.0,104.9,-0.13029,0.0001,11.37432]
[1778942767961,38.24,78251.79,104.9,-0.13009,0.0001,11.36233]
[1778942767970,38.24,78251.79,104.9,-0.13009,0.0001,11.36233]
[1778942768015,38.24,78251.79,104.9,-0.13009,0.0001,11.36233]
[1778942768998,38.24,78250.13,104.9,-0.13025,0.0001,11.37227]
[1778942771156,38.24,78252.36,104.9,-0.13002,0.0001,11.35822]
[1778942772748,38.24,78252.88,104.9,-0.12996,0.0001,11.35505]
[1778942775765,38.24,78253.59,104.9,-0.12988,0.0001,11.35011]
[1778942775834,38.24,78253.59,104.9,-0.12988,0.0001,11.35011]
[1778942776015,38.24,78253.59,104.9,-0.12988,0.0001,11.35011]
[1778942776039,38.24,78253.59,104.9,-0.12988,0.0001,11.35011]
[1778942776055,38.24,78253.59,104.9,-0.12988,0.0001,11.35011]
[1778942776117,38.24,78262.7,104.9,-0.12894,0.0001,11.29455]
[1778942777747,38.24,78270.64,104.9,-0.12813,0.0001,11.2463]
[1778942777879,38.24,78270.64,104.9,-0.12813,0.0001,11.2463]
[1778942777995,38.24,78270.64,104.9,-0.12813,0.0001,11.2463]
[1778942778002,38.24,78270.64,104.9,-0.12813,0.0001,11.2463]
[1778942778071,38.24,78277.26,104.9,-0.12745,0.0001,11.20603]
[1778942778242,38.24,78277.26,104.9,-0.12745,0.0001,11.20603]
[1778942778568,38.24,78277.26,104.9,-0.12745,0.0001,11.20603]
[1778942778902,38.24,78277.26,104.9,-0.12745,0.0001,11.20603]
[1778942779057,38.24,78277.26,104.9,-0.12745,0.0001,11.20603]
[1778942779073,38.24,78290.85,104.9,-0.12608,0.0001,11.1234]
[1778942779296,38.24,78290.85,104.9,-0.12608,0.0001,11.1234]
[1778942779702,38.24,78290.85,104.9,-0.12608,0.0001,11.1234]
[1778942779707,38.24,78290.85,104.9,-0.12608,0.0001,11.1234]
[1778942780141,38.24,78301.34,104.9,-0.12502,0.0001,11.05988]
[1778942780493,38.24,78301.34,104.9,-0.12502,0.0001,11.05988]
[1778942780608,38.24,78301.34,104.9,-0.12502,0.0001,11.05988]
[1778942780864,38.24,78301.34,104.9,-0.12502,0.0001,11.05988]
[1778942781502,38.24,78303.03,104.9,-0.12485,0.0001,11.04955]
[1778942782657,38.24,78300.98,104.9,-0.12506,0.0001,11.06196]
[1778942783789,38.24,78295.29,104.9,-0.12563,0.0001,11.09641]
[1778942783991,38.24,78295.29,104.9,-0.12563,0.0001,11.09641]
[1778942784493,38.24,78292.23,104.9,-0.12593,0.0001,11.11489]
[1778942785002,38.24,78292.23,104.9,-0.12593,0.0001,11.11489]
[1778942785533,38.24,78287.95,104.9,-0.12636,0.0001,11.14074]
[1778942785594,38.24,78287.95,104.9,-0.12636,0.0001,11.14074]
[1778942786075,38.24,78287.95,104.9,-0.12636,0.0001,11.14074]
[1778942786084,38.24,78281.17,104.9,-0.12705,0.0001,11.18201]
[1778942786919,38.24,78281.17,104.9,-0.12705,0.0001,11.18201]
[1778942787930,38.24,78277.52,104.9,-0.12742,0.0001,11.20424]
[1778942787941,38.24,78277.52,104.9,-0.12742,0.0001,11.20424]
[1778942788019,38.24,78277.52,104.9,-0.12742,0.0001,11.20424]
[1778942788065,38.24,78277.52,104.9,-0.12742,0.0001,11.20424]
[1778942788134,38.24,78277.52,104.9,-0.12742,0.0001,11.20424]
[1778942789124,38.24,78277.32,104.9,-0.12745,0.0001,11.20551]
[1778942789116,38.24,78261.35,104.9,-0.12908,0.0001,11.30257]
[1778942789352,38.24,78261.35,104.9,-0.12908,0.0001,11.30257]
[1778942789756,38.24,78261.35,104.9,-0.12908,0.0001,11.30257]
[1778942790031,38.24,78249.44,104.9,-0.1303,0.0001,11.37495]
[1778942795298,38.23,78251.07,104.9,-0.13007,0.0001,11.35879]
[1778942796222,38.23,78249.1,104.9,-0.13027,0.0001,11.3706]
[1778942797577,38.23,78248.08,104.9,-0.13037,0.0001,11.3766]
[1778942797600,38.23,78248.08,104.9,-0.13037,0.0001,11.3766]
[1778942798120,38.23,78248.08,104.9,-0.13037,0.0001,11.3766]
[1778942798428,38.23,78252.58,104.9,-0.1299,0.0001,11.34899]
[1778942799072,38.23,78252.58,104.9,-0.1299,0.0001,11.34899]
[1778942802947,38.23,78249.66,104.9,-0.13019,0.0001,11.36618]
[1778942805091,38.23,78250.11,104.9,-0.13014,0.0001,11.3631]
[1778942805886,38.23,78250.17,104.9,-0.13013,0.0001,11.36255]
[1778942806239,38.23,78250.01,104.9,-0.13014,0.0001,11.36334]
[1778942810902,38.23,78250.28,104.9,-0.13011,0.0001,11.36099]
[1778942810969,38.23,78250.28,104.9,-0.13011,0.0001,11.36099]
[1778942811025,38.23,78250.28,104.9,-0.13011,0.0001,11.36099]
[1778942811442,38.23,78247.57,104.9,-0.13038,0.0001,11.37732]
[1778942811515,38.23,78247.57,104.9,-0.13038,0.0001,11.37732]
[1778942811823,38.23,78247.57,104.9,-0.13038,0.0001,11.37732]
[1778942812046,38.23,78247.57,104.9,-0.13038,0.0001,11.37732]
[1778942813002,38.23,78239.7,104.9,-0.13119,0.0001,11.42509]
[1778942813189,38.23,78240.68,104.9,-0.13109,0.0001,11.41887]
[1778942814125,38.23,78240.68,104.9,-0.13109,0.0001,11.41887]
[1778942814150,38.23,78240.68,104.9,-0.13109,0.0001,11.41887]
[1778942814555,38.23,78243.78,104.9,-0.13076,0.0001,11.39973]
[1778942814770,38.23,78243.78,104.9,-0.13076,0.0001,11.39973]
[1778942815097,38.22,78229.8,104.9,-0.13221,0.0001,11.48475]
[1778942816091,38.22,78229.8,104.9,-0.13221,0.0001,11.48475]
[1778942816104,38.22,78218.06,104.9,-0.13344,0.00011,11.55608]
[1778942816818,38.22,78218.06,104.9,-0.13344,0.00011,11.55608]
[1778942822067,38.22,78219.06,104.9,-0.13329,0.0001,11.54775]
[1778942822269,38.22,78217.97,104.9,-0.1334,0.00011,11.55398]
[1778942822503,38.22,78217.97,104.9,-0.1334,0.00011,11.55398]
[1778942822595,38.22,78217.97,104.9,-0.1334,0.00011,11.55398]
[1778942823153,38.22,78206.33,104.9,-0.13463,0.00011,11.62518]
[1778942823824,38.22,78206.33,104.9,-0.13463,0.00011,11.62518]
[1778942824393,38.22,78200.4,104.9,-0.13525,0.00011,11.66141]
[1778942829052,38.22,78200.34,104.9,-0.13526,0.00011,11.66152]
[1778942829493,38.22,78201.88,104.9,-0.13509,0.00011,11.65193]
[1778942832174,38.22,78205.34,104.9,-0.13472,0.00011,11.6307]
[1778942835819,38.21,78192.93,104.9,-0.13604,0.00011,11.70642]
[1778942842059,38.21,78194.21,104.9,-0.13589,0.00011,11.69804]
[1778942842077,38.21,78194.21,104.9,-0.13589,0.00011,11.69804]
[1778942842341,38.21,78194.22,104.9,-0.13589,0.00011,11.69777]
[1778942842344,38.21,78194.22,104.9,-0.13589,0.00011,11.69777]
[1778942842488,38.21,78194.22,104.9,-0.13589,0.00011,11.69777]
[1778942842892,38.21,78194.22,104.9,-0.13589,0.00011,11.69777]
[1778942842897,38.21,78194.22,104.9,-0.13589,0.00011,11.69777]
[1778942842920,38.21,78194.22,104.9,-0.13589,0.00011,11.69777]
[1778942842939,38.21,78184.17,104.9,-0.13696,0.00011,11.75937]
[1778942843297,38.21,78184.17,104.9,-0.13696,0.00011,11.75937]
[1778942843354,38.21,78184.17,104.9,-0.13696,0.00011,11.75937]
[1778942843537,38.21,78184.17,104.9,-0.13696,0.00011,11.75937]
[1778942843851,38.21,78184.17,104.9,-0.13696,0.00011,11.75937]
[1778942843994,38.21,78184.17,104.9,-0.13696,0.00011,11.75937]
[1778942844095,38.21,78181.73,104.9,-0.13722,0.00011,11.77434]
[1778942844468,38.21,78181.73,104.9,-0.13722,0.00011,11.77434]
[1778942844771,38.21,78181.73,104.9,-0.13722,0.00011,11.77434]
[1778942845682,38.21,78184.03,104.9,-0.13697,0.00011,11.76025]
[1778942845711,38.21,78185.12,104.9,-0.13686,0.00011,11.75361]
[1778942846855,38.21,78185.12,104.9,-0.13686,0.00011,11.75361]
[1778942847851,38.21,78185.74,104.9,-0.13679,0.00011,11.74976]
[1778942848584,38.21,78185.2,104.9,-0.13685,0.00011,11.75297]
[1778942852059,38.21,78189.14,104.9,-0.13642,0.00011,11.72849]
[1778942852980,38.21,78189.46,104.9,-0.13633,0.00011,11.72109]
[1778942853127,38.21,78189.46,104.9,-0.13633,0.00011,11.72109]
[1778942853243,38.21,78190.08,104.9,-0.13627,0.00011,11.71717]
[1778942855313,38.21,78177.68,104.9,-0.13759,0.00011,11.79299]
[1778942855658,38.21,78177.68,104.9,-0.13759,0.00011,11.79299]
[1778942861801,38.21,78177.9,104.9,-0.13754,0.00011,11.79034]
[1778942862127,38.21,78177.9,104.9,-0.13754,0.00011,11.79034]
[1778942864783,38.2,78177.63,104.9,-0.13756,0.00011,11.79133]
[1778942868475,38.2,78166.39,104.9,-0.13875,0.00011,11.85899]
[1778942870551,38.2,78163.46,104.9,-0.13906,0.00011,11.87665]
[1778942871126,38.2,78163.46,104.9,-0.13906,0.00011,11.87665]
[1778942871227,38.2,78163.38,104.9,-0.13906,0.00011,11.87644]
[1778942871236,38.2,78163.38,104.9,-0.13906,0.00011,11.87644]
[1778942872193,38.2,78163.38,104.9,-0.13906,0.00011,11.87644]
[1778942872980,38.2,78161.39,104.9,-0.13927,0.00011,11.88851]
[1778942874240,38.2,78156.43,104.9,-0.13981,0.00011,11.91881]
[1778942874297,38.2,78156.43,104.9,-0.13981,0.00011,11.91881]
[1778942874313,38.2,78156.43,104.9,-0.13981,0.00011,11.91881]
[1778942876397,38.2,78146.66,104.9,-0.14086,0.00011,11.9784]
[1778942880686,38.19,78146.7,104.9,-0.14084,0.00011,11.97701]
[1778942884875,38.19,78144.54,104.9,-0.14105,0.00011,11.98894]
[1778942884927,38.19,78144.54,104.9,-0.14105,0.00011,11.98894]
[1778942885194,38.19,78144.54,104.9,-0.14105,0.00011,11.98894]
[1778942885213,38.19,78143.99,104.9,-0.14111,0.00011,11.99203]
[1778942889354,38.19,78141.58,104.9,-0.14137,0.00011,12.00664]
[1778942889395,38.19,78141.58,104.9,-0.14137,0.00011,12.00664]
[1778942889622,38.19,78144.85,104.9,-0.14101,0.00011,11.98647]
[1778942890510,38.19,78144.85,104.9,-0.14101,0.00011,11.98647]
[1778942890512,38.19,78144.85,104.9,-0.14101,0.00011,11.98647]
[1778942894737,38.18,78153.44,104.9,-0.14005,0.00011,11.93251]
[1778942896149,38.18,78156.19,104.9,-0.13975,0.00011,11.91561]
[1778942901681,38.18,78158.97,104.9,-0.13943,0.00011,11.89742]
[1778942906839,38.18,78160.03,104.9,-0.1393,0.00011,11.89014]
[1778942906927,38.18,78160.03,104.9,-0.1393,0.00011,11.89014]
[1778942913038,38.18,78163.51,104.9,-0.13887,0.00011,11.86292]
[1778942916765,38.18,78163.43,105.0,-0.13887,0.00011,11.86293]
[1778942916923,38.18,78163.43,105.0,-0.13887,0.00011,11.86293]
[1778942917523,38.17,78163.51,105.0,-0.13885,0.00011,11.86221]
[1778942917768,38.17,78163.51,105.0,-0.13885,0.00011,11.86221]
[1778942920645,38.17,78164.46,105.0,-0.13875,0.00011,11.85616]
[1778942920686,38.17,78164.46,105.0,-0.13875,0.00011,11.85616]
[1778942920814,38.17,78164.46,105.0,-0.13875,0.00011,11.85616]
[1778942920867,38.17,78164.46,105.0,-0.13875,0.00011,11.85616]
[1778942921053,38.17,78164.46,105.0,-0.13875,0.00011,11.85616]
[1778942921142,38.17,78162.58,105.0,-0.13895,0.00011,11.8675]
[1778942926247,38.17,78158.18,105.0,-0.13941,0.00011,11.89343]
[1778942927096,38.17,78158.08,105.0,-0.13941,0.00011,11.89366]
[1778942932933,38.16,78162.77,105.0,-0.13885,0.00011,11.86203]
[1778942937968,38.16,78165.75,105.0,-0.1385,0.00011,11.84208]
[1778942939782,38.16,78166.66,105.0,-0.1384,0.00011,11.83618]
[1778942939804,38.16,78166.66,105.0,-0.1384,0.00011,11.83618]
[1778942945018,38.15,78166.77,105.0,-0.13836,0.00011,11.83361]
[1778942950053,38.15,78164.23,105.0,-0.1386,0.00011,11.84757]
[1778942950463,38.15,78164.23,105.0,-0.1386,0.00011,11.84757]
[1778942956095,38.14,78164.28,105.0,-0.13856,0.00011,11.8452]
[1778942961130,38.14,78163.79,105.0,-0.13858,0.00011,11.84651]
[1778942963088,38.13,78163.53,105.0,-0.13861,0.00011,11.84777]
[1778942968179,38.13,78163.2,105.0,-0.13861,0.00011,11.84779]
[1778942968505,38.13,78163.2,105.0,-0.13861,0.00011,11.84779]
[1778942968885,38.13,78163.2,105.0,-0.13861,0.00011,11.84779]
[1778942970337,38.13,78152.66,105.0,-0.13974,0.00011,11.91191]
[1778942976021,38.12,78150.22,105.0,-0.13992,0.00011,11.91968]
[1778942976233,38.12,78150.22,105.0,-0.13992,0.00011,11.91968]
[1778942976251,38.12,78150.22,105.0,-0.13992,0.00011,11.91968]
[1778942976273,38.12,78150.22,105.0,-0.13992,0.00011,11.91968]
[1778942976288,38.12,78150.22,105.0,-0.13992,0.00011,11.91968]
[1778942976305,38.12,78150.22,105.0,-0.13992,0.00011,11.91968]
[1778942976358,38.12,78150.25,105.0,-0.13991,0.00011,11.91907]
[1778942976377,38.12,78150.25,105.0,-0.13991,0.00011,11.91907]
[1778942976395,38.12,78150.25,105.0,-0.13991,0.00011,11.91907]
[1778942976506,38.12,78150.25,105.0,-0.13991,0.00011,11.91907]
[1778942976524,38.12,78150.25,105.0,-0.13991,0.00011,11.91907]
[1778942976543,38.12,78150.25,105.0,-0.13991,0.00011,11.91907]
[1778942976562,38.12,78150.25,105.0,-0.13991,0.00011,11.91907]
[1778942976737,38.12,78150.25,105.0,-0.13991,0.00011,11.91907]
[1778942976756,38.12,78150.25,105.0,-0.13991,0.00011,11.91907]
[1778942982278,38.11,78143.8,105.0,-0.14057,0.00011,11.95614]
[1778942982519,38.11,78143.8,105.0,-0.14057,0.00011,11.95614]
[1778942986340,38.11,78147.08,105.0,-0.14019,0.00011,11.93454]
[1778942995370,38.1,78151.54,105.0,-0.13963,0.00011,11.90296]
[1778942998095,38.1,78151.65,105.0,-0.13961,0.00011,11.90188]
[1778942998271,38.1,78151.65,105.0,-0.13961,0.00011,11.90188]
[1778943003426,38.09,78155.34,105.0,-0.13916,0.00011,11.87645]
[1778943008461,38.08,78156.18,105.0,-0.13904,0.00011,11.86952]
[1778943010113,38.08,78156.18,105.0,-0.13904,0.00011,11.86952]
[1778943010287,38.08,78156.18,105.0,-0.13904,0.00011,11.86952]
[1778943013395,38.08,78155.16,105.0,-0.13913,0.00011,11.87444]
[1778943018531,38.07,78149.51,105.0,-0.1397,0.00011,11.90698]
[1778943023566,38.07,78148.8,105.0,-0.13975,0.00011,11.90938]
[1778943027149,38.07,78148.77,105.0,-0.13974,0.00011,11.90878]
[1778943032209,38.06,78148.59,105.0,-0.13973,0.00011,11.90833]
[1778943037664,38.05,78148.29,105.0,-0.13966,0.00011,11.90191]
[1778943043409,38.05,78147.94,105.0,-0.13967,0.00011,11.90256]
[1778943048743,38.04,78142.96,105.0,-0.14017,0.00011,11.93057]
[1778943050592,38.04,78143.13,105.0,-0.14014,0.00011,11.92911]
[1778943055825,38.03,78134.1,105.0,-0.1411,0.00011,11.98265]
[1778943057830,38.03,78133.05,105.0,-0.1412,0.00011,11.98817]
[1778943059135,38.03,78131.39,105.0,-0.14137,0.00011,11.99795]
[1778943059194,38.03,78131.39,105.0,-0.14137,0.00011,11.99795]
[1778943059295,38.03,78128.59,105.0,-0.14166,0.00011,12.01424]
[1778943064853,38.02,78133.24,105.0,-0.14113,0.00011,11.98431]
[1778943069785,38.02,78132.54,105.0,-0.14119,0.00011,11.98773]
[1778943069907,38.02,78132.54,105.0,-0.14119,0.00011,11.98773]
[1778943070012,38.02,78132.54,105.0,-0.14119,0.00011,11.98773]
[1778943070113,38.02,78131.9,105.0,-0.14125,0.00011,11.99122]
[1778943070578,38.02,78131.9,105.0,-0.14125,0.00011,11.99122]
[1778943074104,38.02,78132.71,105.0,-0.14115,0.00011,11.98527]
[1778943079958,38.01,78134.39,105.0,-0.14091,0.00011,11.97168]
[1778943084993,38.0,78133.52,105.0,-0.14096,0.00011,11.9748]
[1778943088603,38.0,78137.78,105.0,-0.14047,0.00011,11.94714]
[1778943088802,38.0,78137.78,105.0,-0.14047,0.00011,11.94714]
[1778943093008,37.99,78137.82,105.0,-0.14039,0.00011,11.94006]
[1778943098093,37.99,78147.84,105.0,-0.13926,0.00011,11.87594]
[1778943103129,37.98,78148.46,105.0,-0.13916,0.00011,11.87019]
[1778943103513,37.98,78148.46,105.0,-0.13916,0.00011,11.87019]
[1778943106781,37.98,78149.17,105.0,-0.13906,0.00011,11.86488]
[1778943112192,37.97,78152.94,105.0,-0.13862,0.00011,11.83987]
[1778943113542,37.97,78153.15,105.0,-0.13859,0.00011,11.83829]
[1778943115854,37.97,78153.0,105.0,-0.1386,0.00011,11.83866]
[1778943115906,37.97,78153.0,105.0,-0.1386,0.00011,11.83866]
[1778943121255,37.97,78153.77,105.0,-0.13849,0.00011,11.83223]
[1778943127297,37.96,78154.25,105.0,-0.13841,0.00011,11.8276]
[1778943132332,37.96,78155.59,105.0,-0.13824,0.00011,11.81795]
[1778943137367,37.95,78155.64,105.0,-0.13821,0.00011,11.81631]
[1778943142402,37.95,78155.33,105.0,-0.13822,0.00011,11.81687]
[1778943148444,37.95,78155.2,105.0,-0.13821,0.00011,11.81605]
[1778943153480,37.94,78155.07,105.0,-0.13815,0.00011,11.81035]
[1778943158517,37.94,78155.32,105.0,-0.1381,0.00011,11.80748]
[1778943163550,37.94,78151.96,105.0,-0.13844,0.00011,11.8269]
[1778943168585,37.93,78151.97,105.0,-0.13842,0.00011,11.82543]
[1778943176431,37.93,78151.59,105.0,-0.13844,0.00011,11.82668]
[1778943180410,37.92,78151.36,105.0,-0.13844,0.00011,11.82647]
[1778943180911,37.92,78151.81,105.0,-0.13838,0.00011,11.82316]
[1778943181277,37.92,78151.81,105.0,-0.13838,0.00011,11.82316]
[1778943181303,37.92,78151.81,105.0,-0.13838,0.00011,11.82316]
[1778943181415,37.92,78151.81,105.0,-0.13838,0.00011,11.82316]
[1778943181512,37.92,78151.81,105.0,-0.13838,0.00011,11.82316]
[1778943181495,37.92,78142.63,105.0,-0.13937,0.00011,11.87959]
[1778943181882,37.92,78142.63,105.0,-0.13937,0.00011,11.87959]
[1778943182415,37.92,78142.63,105.0,-0.13937,0.00011,11.87959]
[1778943182490,37.92,78133.73,105.0,-0.14035,0.00011,11.93447]
[1778943184697,37.92,78125.38,105.0,-0.14126,0.00011,11.98569]
[1778943187335,37.92,78126.1,105.0,-0.14117,0.00011,11.98097]
[1778943187860,37.92,78126.08,105.0,-0.14117,0.00011,11.9806]
[1778943187876,37.92,78125.76,105.0,-0.1412,0.00011,11.98258]
[1778943190342,37.92,78125.06,105.0,-0.14127,0.00011,11.98644]
[1778943191706,37.91,78125.01,105.0,-0.14126,0.00011,11.98578]
[1778943197789,37.9,78124.34,105.0,-0.14127,0.00011,11.98657]
[1778943205849,37.89,78122.15,105.0,-0.14145,0.00011,11.9962]
[1778943207596,37.89,78122.1,105.0,-0.14145,0.00011,11.99603]
[1778943212894,37.88,78124.5,105.0,-0.14108,0.00011,11.97315]
[1778943217929,37.88,78124.42,105.0,-0.14105,0.00011,11.97142]
[1778943218974,37.88,78124.42,105.0,-0.14105,0.00011,11.97142]
[1778943219025,37.88,78124.42,105.0,-0.14105,0.00011,11.97142]
[1778943220406,37.88,78124.52,105.0,-0.14103,0.00011,11.97036]
[1778943220501,37.88,78124.52,105.0,-0.14103,0.00011,11.97036]
[1778943220517,37.87,78114.25,105.0,-0.14215,0.00011,12.03309]
[1778943221007,37.87,78114.25,105.0,-0.14215,0.00011,12.03309]
[1778943221058,37.87,78114.25,105.0,-0.14215,0.00011,12.03309]
[1778943221234,37.87,78114.25,105.0,-0.14215,0.00011,12.03309]
[1778943221259,37.87,78114.25,105.0,-0.14215,0.00011,12.03309]
[1778943221430,37.87,78114.25,105.0,-0.14215,0.00011,12.03309]
[1778943221495,37.87,78103.42,105.0,-0.14336,0.00011,12.10014]
[1778943221582,37.87,78103.42,105.0,-0.14336,0.00011,12.10014]
[1778943222083,37.87,78103.42,105.0,-0.14336,0.00011,12.10014]
[1778943222793,37.87,78099.61,105.0,-0.14378,0.00011,12.12379]
[1778943222891,37.87,78099.61,105.0,-0.14378,0.00011,12.12379]
[1778943223847,37.87,78099.89,105.0,-0.14375,0.00011,12.12186]
[1778943224404,37.87,78099.89,105.0,-0.14375,0.00011,12.12186]
[1778943224543,37.87,78099.89,105.0,-0.14375,0.00011,12.12186]
[1778943224628,37.87,78099.66,105.0,-0.14377,0.00011,12.12292]
[1778943227130,37.87,78095.92,105.0,-0.14419,0.00011,12.14611]
[1778943228383,37.87,78094.91,105.0,-0.1443,0.00011,12.15232]
[1778943228390,37.87,78094.91,105.0,-0.1443,0.00011,12.15232]
[1778943228928,37.87,78094.83,105.0,-0.1443,0.00011,12.15252]
[1778943230774,37.87,78086.61,105.0,-0.14522,0.00011,12.20332]
[1778943235557,37.87,78086.62,105.0,-0.1452,0.00011,12.20216]
[1778943236051,37.87,78086.02,105.0,-0.14526,0.00011,12.20562]
[1778943236522,37.87,78086.02,105.0,-0.14526,0.00011,12.20562]
[1778943236064,37.86,78082.13,105.0,-0.1457,0.00011,12.22953]
[1778943236648,37.86,78082.13,105.0,-0.1457,0.00011,12.22953]
[1778943239392,37.86,78082.79,105.0,-0.14562,0.00011,12.22524]
[1778943242943,37.86,78083.71,105.0,-0.14551,0.00011,12.21913]
[1778943243110,37.86,78084.26,105.0,-0.14545,0.00011,12.21564]
[1778943246480,37.86,78084.32,105.0,-0.14543,0.00011,12.21468]
[1778943246757,37.86,78086.07,105.0,-0.14522,0.00011,12.20321]
[1778943247538,37.86,78086.07,105.0,-0.14522,0.00011,12.20321]
[1778943247887,37.86,78089.07,105.0,-0.14488,0.00011,12.18457]
[1778943248395,37.86,78089.07,105.0,-0.14488,0.00011,12.18457]
[1778943249359,37.86,78090.62,105.0,-0.1447,0.00011,12.1744]
[1778943250347,37.86,78090.77,105.0,-0.14468,0.00011,12.17324]
[1778943256201,37.85,78088.94,105.0,-0.14486,0.00011,12.18318]
[1778943261236,37.85,78091.49,105.0,-0.14455,0.00011,12.16623]
[1778943266271,37.85,78091.14,105.0,-0.14457,0.00011,12.16719]
[1778943271306,37.84,78091.61,105.0,-0.14445,0.00011,12.15813]
[1778943276342,37.84,78093.2,105.0,-0.14426,0.00011,12.14736]
[1778943277351,37.84,78093.2,105.0,-0.14426,0.00011,12.14736]
[1778943283447,37.84,78091.5,105.0,-0.14443,0.00011,12.15686]
[1778943284381,37.84,78092.55,105.0,-0.14431,0.00011,12.15016]
[1778943284936,37.84,78092.53,105.0,-0.14431,0.00011,12.15012]
[1778943290440,37.83,78093.34,105.0,-0.1442,0.00011,12.14413]
[1778943295475,37.83,78092.74,105.0,-0.14426,0.00011,12.14708]
[1778943300510,37.83,78095.43,105.0,-0.14394,0.00011,12.12962]
[1778943305545,37.83,78095.17,105.0,-0.14396,0.00011,12.13057]
[1778943310581,37.83,78095.14,105.0,-0.14395,0.00011,12.13012]
[1778943313227,37.83,78095.14,105.0,-0.14395,0.00011,12.13012]
[1778943318637,37.82,78095.14,105.0,-0.14393,0.00011,12.12913]
[1778943323672,37.82,78095.14,105.0,-0.14392,0.00011,12.12855]
[1778943325540,37.82,78095.14,105.0,-0.14392,0.00011,12.12855]
[1778943331079,37.82,78095.66,105.0,-0.14385,0.00011,12.12465]
[1778943336763,37.82,78092.15,105.0,-0.14419,0.00011,12.14056]
[1778943337737,37.82,78092.15,105.0,-0.14419,0.00011,12.14056]
[1778943342805,37.82,78091.44,105.0,-0.14425,0.00011,12.14417]
[1778943348847,37.81,78091.29,105.0,-0.14425,0.00011,12.14424]
[1778943353882,37.81,78091.46,105.0,-0.14422,0.00011,12.14242]
[1778943356546,37.81,78091.55,105.0,-0.14421,0.00011,12.14171]
[1778943357422,37.81,78092.14,105.0,-0.14414,0.00011,12.13774]
[1778943362946,37.81,78103.28,105.0,-0.14288,0.00011,12.06807]
[1778943368424,37.81,78105.81,105.0,-0.1426,0.00011,12.05217]
[1778943368429,37.81,78105.81,105.0,-0.1426,0.00011,12.05217]
[1778943368472,37.81,78105.81,105.0,-0.1426,0.00011,12.05217]
[1778943368605,37.81,78105.81,105.0,-0.1426,0.00011,12.05217]
[1778943368694,37.81,78105.81,105.0,-0.1426,0.00011,12.05217]
[1778943368625,37.81,78105.66,105.0,-0.14261,0.00011,12.05303]
[1778943369242,37.81,78111.04,105.0,-0.14201,0.00011,12.0196]
[1778943370098,37.81,78111.04,105.0,-0.14201,0.00011,12.0196]
[1778943370355,37.81,78111.04,105.0,-0.14201,0.00011,12.0196]
[1778943370494,37.81,78111.04,105.0,-0.14201,0.00011,12.0196]
[1778943370697,37.81,78113.9,105.0,-0.14168,0.00011,12.00094]
[1778943371251,37.81,78113.9,105.0,-0.14168,0.00011,12.00094]
[1778943371297,37.81,78113.9,105.0,-0.14168,0.00011,12.00094]
[1778943371352,37.81,78110.05,105.0,-0.14211,0.00011,12.02486]
[1778943377045,37.8,78112.7,105.0,-0.14177,0.00011,12.00583]
[1778943378798,37.8,78114.54,105.0,-0.14156,0.00011,11.99395]
[1778943378802,37.8,78114.54,105.0,-0.14156,0.00011,11.99395]
[1778943379231,37.8,78114.54,105.0,-0.14156,0.00011,11.99395]
[1778943379766,37.8,78121.89,105.0,-0.14074,0.00011,11.94785]
[1778943385101,37.79,78126.23,105.0,-0.14022,0.00011,11.91883]
[1778943385808,37.79,78126.23,105.0,-0.14022,0.00011,11.91883]
[1778943386147,37.79,78126.23,105.0,-0.14022,0.00011,11.91883]
[1778943390881,37.79,78125.99,105.0,-0.14022,0.00011,11.9186]
[1778943390992,37.79,78125.99,105.0,-0.14022,0.00011,11.9186]
[1778943392495,37.78,78126.1,105.0,-0.14015,0.00011,11.9124]
[1778943397767,37.78,78126.82,105.0,-0.14004,0.00011,11.90589]
[1778943398848,37.78,78126.92,105.0,-0.14002,0.00011,11.90494]
[1778943401174,37.78,78127.28,105.0,-0.13997,0.00011,11.90204]
[1778943403459,37.77,78127.87,105.0,-0.13989,0.00011,11.89772]
[1778943405632,37.77,78127.25,105.0,-0.13995,0.00011,11.90094]
[1778943411283,37.77,78124.34,105.0,-0.14023,0.00011,11.91682]
[1778943416450,37.76,78123.43,105.0,-0.14031,0.00011,11.9212]
[1778943422360,37.76,78118.03,105.0,-0.14087,0.00011,11.95242]
[1778943427395,37.75,78113.21,105.0,-0.14137,0.00011,11.9805]
[1778943432430,37.75,78112.36,105.0,-0.14143,0.00011,11.98375]
[1778943437465,37.74,78112.46,105.0,-0.14137,0.00011,11.98067]
[1778943442503,37.73,78110.48,105.0,-0.14156,0.00011,11.99095]
[1778943446155,37.73,78110.52,105.0,-0.14153,0.00011,11.98945]
[1778943451566,37.72,78110.56,105.0,-0.14144,0.00011,11.98154]
[1778943452283,37.72,78110.56,105.0,-0.14144,0.00011,11.98154]
[1778943457608,37.72,78112.18,105.0,-0.14121,0.00011,11.96908]
[1778943458535,37.72,78112.18,105.0,-0.14121,0.00011,11.96908]
[1778943458586,37.72,78112.18,105.0,-0.14121,0.00011,11.96908]
[1778943459062,37.71,78111.83,105.0,-0.14125,0.00011,11.97087]
[1778943460055,37.71,78111.8,105.0,-0.14124,0.00011,11.97067]
[1778943460095,37.71,78111.8,105.0,-0.14124,0.00011,11.97067]
[1778943460629,37.71,78108.01,105.0,-0.14166,0.00011,11.99412]
[1778943465687,37.71,78105.43,105.0,-0.14193,0.00011,12.00938]
[1778943471706,37.71,78106.01,105.0,-0.14185,0.00011,12.00435]
[1778943476741,37.7,78104.97,105.0,-0.14194,0.00011,12.00984]
[1778943481804,37.7,78104.9,105.0,-0.14194,0.00011,12.00987]
[1778943486073,37.7,78095.15,105.0,-0.14301,0.00011,12.06899]
[1778943491848,37.69,78092.41,105.0,-0.14328,0.00011,12.08439]
[1778943496883,37.69,78089.22,105.0,-0.14362,0.00011,12.10286]
[1778943504194,37.69,78089.51,105.0,-0.14357,0.00011,12.10046]
[1778943505946,37.68,78100.67,105.0,-0.14229,0.00011,12.0289]
[1778943514002,37.68,78105.27,105.0,-0.14171,0.00011,11.99379]
[1778943520047,37.68,78107.39,105.0,-0.14145,0.00011,11.97971]
[1778943526089,37.67,78107.19,105.0,-0.14146,0.00011,11.98004]
[1778943531082,37.67,78106.44,105.0,-0.14153,0.00011,11.98407]
[1778943531860,37.67,78106.44,105.0,-0.14153,0.00011,11.98407]
[1778943531464,37.67,78106.44,105.0,-0.14153,0.00011,11.98391]
[1778943532360,37.67,78106.44,105.0,-0.14153,0.00011,11.98391]
[1778943538173,37.67,78108.72,105.0,-0.14129,0.00011,11.97019]
[1778943544215,37.67,78108.93,105.0,-0.14127,0.00011,11.96931]
[1778943549250,37.68,78108.89,105.0,-0.14128,0.00011,11.96988]
[1778943554425,37.68,78106.39,105.0,-0.14156,0.00011,11.98568]
[1778943559516,37.68,78106.03,105.0,-0.1416,0.00011,11.98811]
[1778943565365,37.68,78106.09,105.0,-0.1416,0.00011,11.98792]
[1778943568855,37.68,78106.05,105.0,-0.14161,0.00011,11.98823]
[1778943571430,37.68,78107.09,105.0,-0.14149,0.00011,11.98184]
[1778943573398,37.68,78107.42,105.0,-0.14141,0.00011,11.97468]
[1778943576593,37.68,78107.36,105.0,-0.14142,0.00011,11.97519]
[1778943581884,37.68,78105.81,105.0,-0.14159,0.00011,11.98506]
[1778943588526,37.68,78105.78,105.0,-0.1416,0.00011,11.98544]
[1778943591194,37.68,78105.53,105.0,-0.14163,0.00011,11.98703]
[1778943591879,37.68,78105.53,105.0,-0.14163,0.00011,11.98703]
[1778943593873,37.68,78105.53,105.0,-0.14163,0.00011,11.9871]
[1778943600966,37.68,78104.18,105.0,-0.14178,0.00011,11.9957]
[1778943600979,37.68,78104.29,105.0,-0.14177,0.00011,11.99502]
[1778943601672,37.68,78104.29,105.0,-0.14177,0.00011,11.99502]
[1778943602747,37.68,78098.67,105.0,-0.1424,0.00011,12.0301]
[1778943603777,37.68,78094.46,105.0,-0.14287,0.00011,12.05633]
[1778943603870,37.68,78094.46,105.0,-0.14287,0.00011,12.05633]
[1778943603927,37.68,78094.46,105.0,-0.14287,0.00011,12.05633]
[1778943604455,37.68,78093.78,105.0,-0.14295,0.00011,12.0605]
[1778943604664,37.68,78093.78,105.0,-0.14295,0.00011,12.0605]
[1778943604670,37.68,78093.78,105.0,-0.14295,0.00011,12.0605]
[1778943605647,37.68,78109.08,105.0,-0.14124,0.00011,11.96502]
[1778943610681,37.68,78114.91,105.0,-0.1406,0.00011,11.92917]
[1778943615861,37.68,78116.12,105.0,-0.14047,0.00011,11.9221]
[1778943616095,37.68,78116.12,105.0,-0.14047,0.00011,11.92222]
[1778943616378,37.68,78116.12,105.0,-0.14047,0.00011,11.92222]
[1778943616723,37.68,78119.73,105.0,-0.14007,0.00011,11.89937]
[1778943617450,37.68,78119.73,105.0,-0.14007,0.00011,11.89937]
[1778943618283,37.68,78123.25,105.0,-0.13967,0.00011,11.87713]
[1778943618720,37.68,78123.25,105.0,-0.13967,0.00011,11.87713]
[1778943619778,37.68,78118.34,105.0,-0.14021,0.00011,11.90743]
[1778943621194,37.68,78115.25,105.0,-0.14054,0.00011,11.926]
[1778943621758,37.68,78115.51,105.0,-0.14051,0.00011,11.92425]
[1778943622687,37.68,78115.51,105.0,-0.14051,0.00011,11.92425]
[1778943622778,37.68,78115.51,105.0,-0.14051,0.00011,11.92425]
[1778943622792,37.68,78115.51,105.0,-0.14051,0.00011,11.92425]
[1778943623777,37.68,78124.77,105.0,-0.13948,0.00011,11.86631]
[1778943624418,37.68,78124.77,105.0,-0.13948,0.00011,11.86631]
[1778943624782,37.68,78124.77,105.0,-0.13948,0.00011,11.86631]
[1778943626025,37.68,78123.82,105.0,-0.13959,0.00011,11.87214]
[1778943627166,37.68,78122.19,105.0,-0.13977,0.00011,11.88224]
[1778943628807,37.68,78121.73,105.0,-0.13981,0.00011,11.88505]
[1778943631063,37.68,78123.02,105.0,-0.13967,0.00011,11.87681]
[1778943631179,37.68,78123.02,105.0,-0.13967,0.00011,11.87681]
[1778943631570,37.68,78123.02,105.0,-0.13967,0.00011,11.87681]
[1778943631838,37.67,78124.47,105.0,-0.13946,0.00011,11.86233]
[1778943633403,37.67,78124.47,105.0,-0.13946,0.00011,11.86233]
[1778943638887,37.67,78126.26,105.0,-0.13923,0.00011,11.8494]
[1778943640520,37.67,78126.23,105.0,-0.13923,0.00011,11.84935]
[1778943645552,37.67,78125.47,105.0,-0.13929,0.00011,11.85294]
[1778943649586,37.66,78124.93,105.0,-0.13933,0.00011,11.85535]
[1778943652768,37.66,78124.81,105.0,-0.13934,0.00011,11.8554]
[1778943655591,37.66,78126.61,105.0,-0.13913,0.00011,11.84348]
[1778943661191,37.66,78130.11,105.0,-0.13872,0.00011,11.82073]
[1778943661390,37.66,78130.11,105.0,-0.13872,0.00011,11.82073]
[1778943666552,37.65,78131.64,105.0,-0.13854,0.00011,11.81041]
[1778943668902,37.65,78130.56,105.0,-0.13866,0.00011,11.81682]
[1778943674112,37.65,78129.17,105.0,-0.13879,0.00011,11.82441]
[1778943675414,37.65,78129.52,105.0,-0.13875,0.00011,11.82206]
[1778943675963,37.65,78129.52,105.0,-0.13875,0.00011,11.82206]
[1778943677158,37.65,78140.64,105.0,-0.13752,0.00011,11.75236]
[1778943678915,37.65,78140.64,105.0,-0.13752,0.00011,11.75236]
[1778943684305,37.65,78144.12,105.0,-0.13714,0.00011,11.73046]
[1778943685309,37.65,78144.44,105.0,-0.1371,0.00011,11.72844]
[1778943691256,37.65,78150.6,105.0,-0.13639,0.00011,11.68516]
[1778943696291,37.65,78151.82,105.0,-0.13626,0.00011,11.67784]
[1778943697060,37.65,78151.82,105.0,-0.13626,0.00011,11.67784]
[1778943700702,37.65,78153.97,105.0,-0.13603,0.00011,11.66468]
[1778943706361,37.65,78159.75,105.0,-0.13542,0.00011,11.62948]
[1778943708980,37.65,78159.64,105.0,-0.13543,0.00011,11.6303]
[1778943709719,37.65,78159.66,105.0,-0.13543,0.00011,11.6303]
[1778943710795,37.65,78158.13,105.0,-0.1356,0.00011,11.64004]
[1778943711460,37.65,78157.47,105.0,-0.13567,0.00011,11.64425]
[1778943715003,37.65,78159.59,105.0,-0.13545,0.00011,11.63129]
[1778943723256,37.66,78160.84,105.0,-0.13533,0.00011,11.6246]
[1778943729305,37.66,78160.97,105.0,-0.13533,0.00011,11.62455]
[1778943734558,37.66,78163.77,105.0,-0.13504,0.00011,11.60792]
[1778943738467,37.66,78167.64,105.0,-0.13463,0.00011,11.58437]
[1778943743621,37.67,78166.59,105.0,-0.13476,0.00011,11.59193]
[1778943748656,37.67,78167.28,105.0,-0.1347,0.00011,11.58849]
[1778943752243,37.67,78170.33,105.0,-0.13434,0.00011,11.56493]
[1778943757431,37.67,78170.84,105.0,-0.1343,0.00011,11.563]
[1778943757478,37.67,78170.84,105.0,-0.1343,0.00011,11.563]
[1778943760268,37.67,78172.71,105.0,-0.13411,0.00011,11.55182]
[1778943760501,37.67,78172.71,105.0,-0.13411,0.00011,11.55182]
[1778943761032,37.67,78172.71,105.0,-0.13411,0.00011,11.55182]
[1778943761112,37.67,78177.39,105.0,-0.13361,0.00011,11.523]
[1778943761283,37.67,78177.39,105.0,-0.13361,0.00011,11.523]
[1778943762253,37.67,78180.84,105.0,-0.13324,0.00011,11.50161]
[1778943766651,37.67,78184.9,105.0,-0.1328,0.00011,11.47571]
[1778943767753,37.67,78186.66,105.0,-0.1326,0.00011,11.46451]
[1778943767985,37.67,78195.68,105.0,-0.13164,0.00011,11.40851]
[1778943768690,37.67,78195.68,105.0,-0.13164,0.00011,11.40851]
[1778943771388,37.67,78199.16,105.0,-0.13127,0.00011,11.38692]
[1778943771700,37.67,78199.16,105.0,-0.13127,0.00011,11.38692]
[1778943775266,37.67,78197.66,105.0,-0.13143,0.00011,11.39613]
[1778943776493,37.67,78197.52,105.0,-0.13145,0.00011,11.39699]
[1778943776585,37.67,78197.52,105.0,-0.13145,0.00011,11.39699]
[1778943776881,37.67,78197.52,105.0,-0.13145,0.00011,11.39699]
[1778943781426,37.67,78187.42,105.0,-0.13249,0.00011,11.458]
[1778943782358,37.67,78187.02,105.0,-0.13253,0.00011,11.46037]
[1778943782967,37.67,78187.02,105.0,-0.13253,0.00011,11.46037]
[1778943783873,37.67,78186.82,105.0,-0.13255,0.00011,11.4615]
[1778943785323,37.67,78182.09,105.0,-0.13305,0.00011,11.49056]
[1778943787087,37.67,78182.81,105.0,-0.13297,0.00011,11.48594]
[1778943797025,37.66,78185.99,105.0,-0.13261,0.00011,11.4648]
[1778943799441,37.66,78185.99,105.0,-0.13261,0.00011,11.4648]
[1778943799838,37.66,78185.99,105.0,-0.13261,0.00011,11.4648]
[1778943805081,37.66,78186.04,105.0,-0.13259,0.00011,11.46363]
[1778943810116,37.66,78186.15,105.0,-0.13257,0.00011,11.4624]
[1778943810862,37.66,78186.15,105.0,-0.13257,0.00011,11.4624]
[1778943811117,37.66,78186.15,105.0,-0.13257,0.00011,11.4624]
[1778943811124,37.66,78186.22,105.0,-0.13251,0.00011,11.45669]
[1778943816158,37.65,78186.12,105.0,-0.13249,0.00011,11.45557]
[1778943821743,37.65,78186.26,105.0,-0.13245,0.00011,11.45332]
[1778943821753,37.65,78186.26,105.0,-0.13245,0.00011,11.45332]
[1778943827235,37.64,78187.95,105.0,-0.13224,0.00011,11.44045]
[1778943832270,37.64,78186.15,105.0,-0.1324,0.00011,11.44995]
[1778943837305,37.63,78187.3,105.0,-0.13225,0.00011,11.4411]
[1778943842343,37.63,78187.08,105.0,-0.13224,0.00011,11.44076]
[1778943848386,37.62,78187.64,105.0,-0.13215,0.00011,11.43525]
[1778943854431,37.62,78191.41,105.0,-0.13172,0.00011,11.41]
[1778943859466,37.61,78191.55,105.0,-0.13168,0.00011,11.40761]
[1778943864501,37.61,78190.84,105.0,-0.13173,0.00011,11.41048]
[1778943869536,37.61,78187.93,105.0,-0.13201,0.00011,11.42692]
[1778943874571,37.6,78184.38,105.0,-0.13231,0.00011,11.44206]
[1778943879607,37.6,78184.25,105.0,-0.13229,0.00011,11.4411]
[1778943884648,37.59,78184.13,105.0,-0.13228,0.00011,11.44048]
[1778943890414,37.59,78182.96,105.0,-0.13238,0.00011,11.44576]
[1778943895719,37.58,78183.33,105.0,-0.1323,0.00011,11.44146]
[1778943900870,37.58,78181.21,105.0,-0.13251,0.00011,11.45332]
[1778943903404,37.58,78180.91,105.0,-0.13252,0.00011,11.45416]
[1778943908810,37.57,78181.04,105.0,-0.13247,0.00011,11.45133]
[1778943910832,37.57,78181.0,105.0,-0.13247,0.00011,11.45125]
[1778943911074,37.57,78181.0,105.0,-0.13247,0.00011,11.45125]
[1778943911175,37.57,78181.04,105.0,-0.13246,0.00011,11.45034]
[1778943917822,37.57,78180.78,105.0,-0.13248,0.00011,11.45164]
[1778943922874,37.56,78180.94,105.0,-0.13245,0.00011,11.4501]
[1778943928950,37.56,78181.05,105.0,-0.13243,0.00011,11.44894]
[1778943933532,37.56,78178.62,105.0,-0.13264,0.00011,11.45861]
[1778943937824,37.56,78176.98,105.0,-0.13281,0.00011,11.46855]
[1778943943061,37.56,78176.94,105.0,-0.13281,0.00011,11.46818]
[1778943948873,37.56,78176.9,105.0,-0.1328,0.00011,11.46809]
[1778943954138,37.56,78176.49,105.0,-0.13284,0.00011,11.47009]
[1778943954449,37.56,78176.49,105.0,-0.13284,0.00011,11.47009]
[1778943954478,37.56,78176.49,105.0,-0.13284,0.00011,11.47009]
[1778943954505,37.56,78176.49,105.0,-0.13284,0.00011,11.47009]
[1778943954730,37.56,78176.49,105.0,-0.13284,0.00011,11.47009]
[1778943954993,37.56,78176.49,105.0,-0.13284,0.00011,11.47009]
[1778943955277,37.56,78148.76,105.0,-0.13583,0.00011,11.64272]
[1778943955323,37.56,78148.76,105.0,-0.13583,0.00011,11.64272]
[1778943955388,37.56,78148.76,105.0,-0.13583,0.00011,11.64272]
[1778943955503,37.56,78148.76,105.0,-0.13583,0.00011,11.64272]
[1778943955547,37.56,78148.76,105.0,-0.13583,0.00011,11.64272]
[1778943955562,37.56,78148.76,105.0,-0.13583,0.00011,11.64272]
[1778943955799,37.56,78148.76,105.0,-0.13583,0.00011,11.64272]
[1778943956152,37.56,78125.82,105.0,-0.13835,0.00011,11.78621]
[1778943956967,37.56,78125.82,105.0,-0.13835,0.00011,11.78621]
[1778943957394,37.56,78121.5,105.0,-0.13883,0.00011,11.81337]
[1778943959199,37.56,78118.75,105.0,-0.13913,0.00011,11.83068]
[1778943959216,37.56,78118.75,105.0,-0.13913,0.00011,11.83068]
[1778943960064,37.56,78117.71,105.0,-0.13925,0.00011,11.83729]
[1778943960073,37.56,78117.71,105.0,-0.13925,0.00011,11.83729]
[1778943962704,37.56,78112.13,105.0,-0.13987,0.00011,11.87235]
[1778943968236,37.56,78110.15,105.0,-0.14009,0.00011,11.88486]
[1778943970239,37.56,78110.03,105.0,-0.14011,0.00011,11.88562]
[1778943970253,37.56,78109.34,105.0,-0.14018,0.00011,11.88995]
[1778943975288,37.56,78114.73,105.0,-0.13957,0.00011,11.8552]
[1778943975380,37.56,78114.73,105.0,-0.13957,0.00011,11.8552]
[1778943980315,37.56,78118.04,105.0,-0.13919,0.00011,11.83387]
[1778943985358,37.55,78119.41,105.0,-0.13902,0.00011,11.82435]
[1778943990369,37.55,78121.04,105.0,-0.13883,0.00011,11.81357]
[1778943995429,37.55,78124.43,105.0,-0.1384,0.00011,11.78652]
[1778944000463,37.55,78128.21,105.0,-0.13798,0.00011,11.76263]
[1778944002763,37.55,78128.35,105.0,-0.13796,0.00011,11.76171]
[1778944002807,37.55,78128.35,105.0,-0.13796,0.00011,11.76171]
[1778944002979,37.55,78128.35,105.0,-0.13796,0.00011,11.76171]
[1778944003364,37.55,78128.35,105.0,-0.13796,0.00011,11.76171]
[1778944003800,37.55,78128.19,105.0,-0.13798,0.00011,11.76263]
[1778944003870,37.55,78114.91,105.0,-0.13944,0.00011,11.84558]
[1778944004475,37.55,78114.91,105.0,-0.13944,0.00011,11.84558]
[1778944004806,37.55,78114.91,105.0,-0.13944,0.00011,11.84558]
[1778944005340,37.55,78114.91,105.0,-0.13944,0.00011,11.84558]
[1778944005346,37.55,78102.49,105.0,-0.14082,0.00011,11.92326]
[1778944005771,37.55,78102.49,105.0,-0.14082,0.00011,11.92326]
[1778944007375,37.55,78103.25,105.0,-0.14074,0.00011,11.91847]
[1778944008384,37.55,78103.07,105.0,-0.14076,0.00011,11.91956]
[1778944010155,37.55,78103.07,105.0,-0.14076,0.00011,11.91952]
[1778944010194,37.55,78103.03,105.0,-0.14076,0.00011,11.91969]
[1778944015568,37.54,78105.75,105.0,-0.14043,0.00011,11.90139]
[1778944021693,37.54,78105.89,105.0,-0.1404,0.00011,11.8995]
[1778944022290,37.54,78105.89,105.0,-0.1404,0.00011,11.8995]
[1778944022341,37.54,78105.89,105.0,-0.14039,0.00011,11.89874]
[1778944022393,37.54,78105.89,105.0,-0.14039,0.00011,11.89874]
[1778944027652,37.54,78102.67,105.0,-0.14074,0.00011,11.91871]
[1778944032795,37.54,78102.33,105.0,-0.14078,0.00011,11.92069]
[1778944038849,37.54,78099.36,105.0,-0.1411,0.00011,11.93886]
[1778944040975,37.54,78089.71,105.0,-0.14218,0.00011,11.99897]
[1778944046785,37.53,78087.51,105.0,-0.14241,0.00011,12.01175]
[1778944051124,37.53,78087.24,105.0,-0.14243,0.00011,12.01293]
[1778944051225,37.53,78087.49,105.0,-0.14235,0.00011,12.00584]
[1778944056855,37.53,78086.29,105.0,-0.14249,0.00011,12.01368]
[1778944057730,37.53,78086.29,105.0,-0.14249,0.00011,12.01368]
[1778944058213,37.53,78086.29,105.0,-0.14249,0.00011,12.01368]
[1778944058218,37.53,78086.29,105.0,-0.14249,0.00011,12.01368]
[1778944058252,37.53,78086.29,105.0,-0.14249,0.00011,12.01368]
[1778944058890,37.53,78083.06,105.0,-0.14285,0.00011,12.034]
[1778944063862,37.53,78078.3,105.0,-0.14339,0.00011,12.06382]
[1778944064833,37.53,78078.61,105.0,-0.14336,0.00011,12.06187]
[1778944066341,37.53,78078.61,105.0,-0.14336,0.00011,12.06187]
[1778944066347,37.53,78078.61,105.0,-0.14336,0.00011,12.06187]
[1778944069190,37.53,78078.56,105.0,-0.14336,0.00011,12.06218]
[1778944074981,37.53,78071.91,105.0,-0.14411,0.00011,12.10374]
[1778944076884,37.53,78071.84,105.0,-0.14412,0.00011,12.10413]
[1778944080928,37.53,78079.72,105.0,-0.14323,0.00011,12.05459]
[1778944083024,37.53,78070.75,105.0,-0.14424,0.00011,12.11081]
[1778944088076,37.53,78070.61,105.0,-0.14425,0.00011,12.11119]
[1778944089664,37.53,78070.68,105.0,-0.14424,0.00011,12.11066]
[1778944094015,37.53,78069.89,105.0,-0.14432,0.00011,12.11528]
[1778944094684,37.53,78068.23,105.0,-0.14451,0.00011,12.1256]
[1778944099653,37.53,78068.93,105.0,-0.14442,0.00011,12.12059]
[1778944100835,37.53,78072.61,105.0,-0.144,0.00011,12.09742]
[1778944106202,37.53,78078.05,105.0,-0.14338,0.00011,12.06294]
[1778944111237,37.53,78076.8,105.0,-0.14347,0.00011,12.06556]
[1778944111952,37.53,78076.8,105.0,-0.14347,0.00011,12.06556]
[1778944117279,37.53,78074.98,105.0,-0.14367,0.00011,12.07684]
[1778944122314,37.53,78074.39,105.0,-0.14374,0.00011,12.08042]
[1778944126188,37.53,78074.56,105.0,-0.14372,0.00011,12.07929]
[1778944126506,37.53,78074.56,105.0,-0.14372,0.00011,12.07927]
[1778944134400,37.52,78074.58,105.0,-0.14371,0.00011,12.079]
[1778944135868,37.52,78074.61,105.0,-0.14371,0.00011,12.0788]
[1778944140997,37.52,78078.25,105.0,-0.1433,0.00011,12.05598]
[1778944141055,37.52,78078.25,105.0,-0.1433,0.00011,12.05598]
[1778944141846,37.52,78082.79,105.0,-0.14279,0.00011,12.02754]
[1778944142457,37.52,78085.49,105.0,-0.14248,0.00011,12.01046]
[1778944147491,37.52,78089.47,105.0,-0.14202,0.00011,11.9849]
[1778944152526,37.52,78091.2,105.0,-0.14182,0.00011,11.97355]
[1778944157805,37.52,78095.17,105.0,-0.14137,0.00011,11.94835]
[1778944163603,37.52,78100.48,105.0,-0.14077,0.00011,11.91486]
[1778944168638,37.52,78100.4,105.0,-0.14077,0.00011,11.91521]
[1778944173673,37.52,78101.51,105.0,-0.1406,0.00011,11.90292]
[1778944178708,37.52,78101.53,105.0,-0.14059,0.00011,11.90266]
[1778944185506,37.52,78100.27,105.0,-0.14073,0.00011,11.91041]
[1778944195434,37.52,78099.02,105.0,-0.14086,0.00011,11.91765]
[1778944198151,37.52,78099.06,105.0,-0.14085,0.00011,11.9172]
[1778944198360,37.52,78099.02,105.0,-0.14086,0.00011,11.91732]
[1778944199466,37.52,78099.02,105.0,-0.14086,0.00011,11.91732]
[1778944202033,37.52,78098.18,105.0,-0.14096,0.00011,11.92288]
[1778944203006,37.52,78098.19,105.0,-0.14096,0.00011,11.92297]
[1778944203865,37.52,78093.86,105.0,-0.14144,0.00011,11.95023]
[1778944205150,37.52,78093.04,105.0,-0.14154,0.00011,11.95548]
[1778944206617,37.52,78093.01,105.0,-0.14155,0.00011,11.95598]
[1778944211323,37.52,78093.15,105.0,-0.14153,0.00011,11.95532]
[1778944213384,37.52,78092.16,105.0,-0.14165,0.00011,11.96185]
[1778944215875,37.52,78092.05,105.0,-0.14167,0.00011,11.96285]
[1778944216489,37.52,78092.05,105.0,-0.14167,0.00011,11.96285]
[1778944217337,37.52,78091.69,105.0,-0.14171,0.00011,11.96521]
[1778944217510,37.52,78091.69,105.0,-0.14171,0.00011,11.96521]
[1778944218226,37.52,78090.53,105.0,-0.14185,0.00011,11.97267]
[1778944219206,37.52,78091.39,105.0,-0.14175,0.00011,11.96738]
[1778944220134,37.52,78089.53,105.0,-0.14196,0.00011,11.97912]
[1778944220603,37.52,78088.0,105.0,-0.14213,0.00011,11.9887]
[1778944228056,37.52,78087.16,105.0,-0.14224,0.00011,11.99453]
[1778944230295,37.52,78087.16,105.0,-0.14224,0.00011,11.99453]
[1778944231185,37.52,78086.77,105.0,-0.14228,0.00011,11.99718]
[1778944232182,37.52,78086.36,105.0,-0.14228,0.00011,11.99456]
[1778944234779,37.52,78086.48,105.0,-0.14227,0.00011,11.99402]
[1778944235894,37.52,78086.44,105.0,-0.14228,0.00011,11.99435]
[1778944240667,37.53,78084.36,105.0,-0.14253,0.00011,12.00861]
[1778944243354,37.53,78083.27,105.0,-0.14267,0.00011,12.01591]
[1778944245493,37.53,78083.29,105.0,-0.14267,0.00011,12.01622]
[1778944249770,37.53,78078.48,105.0,-0.14323,0.00011,12.04707]
[1778944249774,37.53,78078.48,105.0,-0.14323,0.00011,12.04707]
[1778944249809,37.53,78078.48,105.0,-0.14323,0.00011,12.04707]
[1778944249819,37.53,78078.48,105.0,-0.14323,0.00011,12.04707]
[1778944249835,37.53,78078.48,105.0,-0.14323,0.00011,12.04707]
[1778944249848,37.53,78078.48,105.0,-0.14323,0.00011,12.04707]
[1778944249928,37.53,78078.48,105.0,-0.14323,0.00011,12.04707]
[1778944250479,37.53,78078.48,105.0,-0.14323,0.00011,12.04707]
[1778944250593,37.53,78078.48,105.0,-0.14323,0.00011,12.04707]
[1778944250549,37.53,78074.82,105.0,-0.14365,0.00011,12.07039]
[1778944251807,37.54,78070.89,105.0,-0.1441,0.00011,12.09541]
[1778944251897,37.54,78070.89,105.0,-0.1441,0.00011,12.09541]
[1778944254293,37.54,78071.02,105.0,-0.14408,0.00011,12.0946]
[1778944260290,37.54,78063.54,105.0,-0.14498,0.00011,12.14404]
[1778944266332,37.55,78063.61,105.0,-0.145,0.00011,12.14524]
[1778944271368,37.55,78063.59,105.0,-0.14503,0.00011,12.14696]
[1778944273680,37.55,78063.74,105.0,-0.14502,0.00011,12.14655]
[1778944278403,37.56,78063.04,105.0,-0.14512,0.00011,12.15197]
[1778944284459,37.56,78063.23,105.0,-0.14513,0.00011,12.15256]
[1778944286221,37.56,78063.28,105.0,-0.14513,0.00011,12.15249]
[1778944292403,37.57,78062.12,105.0,-0.14528,0.00011,12.15812]
[1778944297550,37.59,78059.65,105.0,-0.14569,0.00011,12.18062]
[1778944301578,37.6,78051.32,105.0,-0.14667,0.00011,12.23433]
[1778944304275,37.6,78051.76,105.0,-0.14664,0.00011,12.23273]
[1778944309050,37.6,78051.65,105.0,-0.14665,0.00011,12.23353]
[1778944309654,37.6,78051.65,105.0,-0.14665,0.00011,12.23353]
[1778944310778,37.61,78061.49,105.0,-0.14558,0.00011,12.1748]
[1778944311513,37.61,78061.49,105.0,-0.14558,0.00011,12.1748]
[1778944313910,37.63,78064.68,105.0,-0.14532,0.00011,12.16104]
[1778944319547,37.63,78066.38,105.0,-0.14518,0.00011,12.15324]
[1778944326455,37.64,78067.42,105.0,-0.14509,0.00011,12.14837]
[1778944331979,37.64,78068.73,105.0,-0.14497,0.00011,12.14157]
[1778944335445,37.64,78068.66,105.0,-0.14499,0.00011,12.14272]
[1778944335611,37.64,78068.66,105.0,-0.14499,0.00011,12.14272]
[1778944335653,37.65,78069.74,105.0,-0.14487,0.00011,12.13645]
[1778944336126,37.65,78069.74,105.0,-0.14487,0.00011,12.13645]
[1778944336145,37.65,78069.74,105.0,-0.14487,0.00011,12.13645]
[1778944336174,37.65,78069.74,105.0,-0.14487,0.00011,12.13645]
[1778944336462,37.65,78069.74,105.0,-0.14487,0.00011,12.13645]
[1778944336829,37.65,78086.56,105.0,-0.14297,0.00011,12.03143]
[1778944339080,37.65,78089.43,105.0,-0.14265,0.00011,12.01368]
[1778944341001,37.65,78089.82,105.0,-0.14262,0.00011,12.01163]
[1778944341168,37.65,78089.82,105.0,-0.14262,0.00011,12.01163]
[1778944341593,37.65,78089.82,105.0,-0.14262,0.00011,12.01163]
[1778944346153,37.65,78091.43,105.0,-0.14245,0.00011,12.00262]
[1778944348568,37.65,78091.25,105.0,-0.14248,0.00011,12.00396]
[1778944348658,37.65,78091.25,105.0,-0.14248,0.00011,12.00396]
[1778944348778,37.65,78091.19,105.0,-0.14249,0.00011,12.00496]
[1778944348894,37.65,78091.19,105.0,-0.14249,0.00011,12.00496]
[1778944348914,37.65,78084.38,105.0,-0.14326,0.00011,12.04748]
[1778944350832,37.65,78077.51,105.0,-0.14405,0.00011,12.09108]
[1778944351438,37.65,78077.51,105.0,-0.14405,0.00011,12.09108]
[1778944351855,37.66,78077.01,105.0,-0.14406,0.00011,12.08933]
[1778944351894,37.66,78077.01,105.0,-0.14406,0.00011,12.08933]
[1778944351997,37.66,78077.29,105.0,-0.14403,0.00011,12.08758]
[1778944352877,37.66,78077.29,105.0,-0.14403,0.00011,12.08758]
[1778944358558,37.66,78077.01,105.0,-0.14407,0.00011,12.08976]
[1778944358594,37.66,78077.01,105.0,-0.14407,0.00011,12.08976]
[1778944358643,37.66,78077.24,105.0,-0.14405,0.00011,12.08848]
[1778944360794,37.66,78077.02,105.0,-0.14407,0.00011,12.08986]
[1778944361196,37.66,78077.02,105.0,-0.14407,0.00011,12.08986]
[1778944361294,37.66,78077.02,105.0,-0.14407,0.00011,12.08986]
[1778944361320,37.66,78076.15,105.0,-0.14418,0.00011,12.09591]
[1778944361740,37.66,78076.15,105.0,-0.14418,0.00011,12.09591]
[1778944363765,37.66,78077.07,105.0,-0.14408,0.00011,12.09053]
[1778944364111,37.66,78077.07,105.0,-0.14408,0.00011,12.09053]
[1778944364200,37.66,78077.07,105.0,-0.14408,0.00011,12.09053]
[1778944364293,37.66,78077.07,105.0,-0.14408,0.00011,12.09053]
[1778944364410,37.66,78077.07,105.0,-0.14408,0.00011,12.09053]
[1778944364511,37.66,78077.04,105.0,-0.14409,0.00011,12.09098]
[1778944371069,37.67,78076.72,105.0,-0.14416,0.00011,12.09473]
[1778944376244,37.67,78076.9,105.0,-0.14416,0.00011,12.09471]
[1778944376296,37.67,78076.9,105.0,-0.14416,0.00011,12.09471]
[1778944376345,37.67,78076.9,105.0,-0.14416,0.00011,12.09499]
[1778944376873,37.67,78076.9,105.0,-0.14416,0.00011,12.09499]
[1778944376994,37.67,78076.9,105.0,-0.14416,0.00011,12.09499]
[1778944377077,37.67,78076.9,105.0,-0.14417,0.00011,12.09526]
[1778944382613,37.67,78076.61,105.0,-0.14422,0.00011,12.09816]
[1778944388188,37.68,78075.25,105.0,-0.1444,0.00011,12.10841]
[1778944391890,37.68,78075.26,105.0,-0.14442,0.00011,12.10931]
[1778944391997,37.68,78075.26,105.0,-0.14442,0.00011,12.10931]
[1778944392216,37.68,78078.44,105.0,-0.14406,0.00011,12.08946]
[1778944393008,37.68,78078.44,105.0,-0.14406,0.00011,12.08946]
[1778944394518,37.68,78081.01,105.0,-0.14377,0.00011,12.07345]
[1778944394925,37.68,78081.09,105.0,-0.14376,0.00011,12.07307]
[1778944395827,37.68,78081.16,105.0,-0.14376,0.00011,12.07263]
[1778944401210,37.68,78081.49,105.0,-0.14372,0.00011,12.07075]
[1778944401540,37.68,78081.49,105.0,-0.14372,0.00011,12.07075]
[1778944402399,37.68,78081.5,105.0,-0.14373,0.00011,12.07093]
[1778944402870,37.68,78081.53,105.0,-0.14372,0.00011,12.07081]
[1778944407544,37.68,78082.29,105.0,-0.14364,0.00011,12.06625]
[1778944408476,37.68,78083.58,105.0,-0.1435,0.00011,12.05834]
[1778944408615,37.68,78083.58,105.0,-0.1435,0.00011,12.05834]
[1778944408743,37.68,78083.58,105.0,-0.1435,0.00011,12.05834]
[1778944408961,37.68,78083.83,105.0,-0.14347,0.00011,12.05686]
[1778944408973,37.68,78083.83,105.0,-0.14347,0.00011,12.05686]
[1778944409858,37.68,78088.26,105.0,-0.14297,0.00011,12.02922]
[1778944410531,37.68,78088.26,105.0,-0.14297,0.00011,12.02922]
[1778944417724,37.69,78093.06,105.0,-0.14239,0.00011,11.99461]
[1778944423433,37.69,78092.81,105.0,-0.14245,0.00011,11.99773]
[1778944425188,37.69,78092.86,105.0,-0.14245,0.00011,11.99757]
[1778944426269,37.69,78092.69,105.0,-0.14247,0.00011,11.99877]
[1778944427478,37.69,78092.72,105.0,-0.14247,0.00011,11.99873]
[1778944430410,37.69,78092.79,105.0,-0.14247,0.00011,11.9989]
[1778944435791,37.7,78093.56,105.0,-0.1424,0.00011,11.99492]
[1778944441172,37.7,78096.81,105.0,-0.14205,0.00011,11.9757]
[1778944444901,37.7,78096.12,105.0,-0.14214,0.00011,11.98079]
[1778944450370,37.7,78094.4,105.0,-0.14235,0.00011,11.9925]
[1778944452024,37.7,78094.17,105.0,-0.14239,0.00011,11.99431]
[1778944455019,37.7,78094.17,105.0,-0.14239,0.00011,11.99431]
[1778944456187,37.71,78094.17,105.0,-0.1424,0.00011,11.9949]
[1778944456508,37.71,78094.17,105.0,-0.1424,0.00011,11.9949]
[1778944456955,37.71,78094.4,105.0,-0.14238,0.00011,11.99385]
[1778944462706,37.71,78094.84,105.0,-0.14235,0.00011,11.99237]
[1778944467074,37.71,78094.87,105.0,-0.14236,0.00011,11.99306]
[1778944475278,37.72,78094.17,105.0,-0.14241,0.00011,11.99331]
[1778944481839,37.72,78094.56,105.0,-0.14241,0.00011,11.99313]
[1778944482773,37.72,78094.56,105.0,-0.14241,0.00011,11.99313]
[1778944487819,37.72,78094.1,105.0,-0.14248,0.00011,11.99692]
[1778944491208,37.73,78094.92,105.0,-0.1424,0.00011,11.99275]
[1778944492511,37.73,78094.88,105.0,-0.14241,0.00011,11.99323]
[1778944492733,37.73,78094.88,105.0,-0.14241,0.00011,11.99323]
[1778944501979,37.74,78099.96,105.0,-0.14189,0.00011,11.96451]
[1778944507014,37.74,78101.24,105.0,-0.14177,0.00011,11.95788]
[1778944510615,37.74,78101.93,105.0,-0.1417,0.00011,11.95414]
[1778944513615,37.74,78103.4,105.0,-0.14156,0.00011,11.94584]
[1778944513636,37.74,78103.4,105.0,-0.14156,0.00011,11.94584]
[1778944519102,37.75,78103.42,105.0,-0.14159,0.00011,11.94773]
[1778944524137,37.75,78105.18,105.0,-0.14142,0.00011,11.9382]
[1778944529241,37.75,78105.25,105.0,-0.14141,0.00011,11.93805]
[1778944529788,37.75,78105.25,105.0,-0.14141,0.00011,11.93805]
[1778944529895,37.75,78105.25,105.0,-0.14141,0.00011,11.93805]
[1778944530259,37.76,78109.65,105.0,-0.14095,0.00011,11.91211]
[1778944530936,37.76,78109.65,105.0,-0.14095,0.00011,11.91211]
[1778944531862,37.76,78114.61,105.0,-0.14035,0.00011,11.87607]
[1778944535797,37.76,78115.86,105.0,-0.14021,0.00011,11.86813]
[1778944535894,37.76,78115.86,105.0,-0.14021,0.00011,11.86813]
[1778944537336,37.76,78115.96,105.0,-0.1402,0.00011,11.86734]
[1778944541230,37.76,78120.8,105.0,-0.13966,0.00011,11.837]
[1778944542039,37.76,78120.69,105.0,-0.13967,0.00011,11.83759]
[1778944542043,37.76,78120.69,105.0,-0.13967,0.00011,11.83759]
[1778944543311,37.76,78120.73,105.0,-0.13966,0.00011,11.83734]
[1778944546871,37.76,78121.56,105.0,-0.13957,0.00011,11.83206]
[1778944551237,37.76,78121.31,105.0,-0.13959,0.00011,11.83344]
[1778944551875,37.76,78121.31,105.0,-0.13959,0.00011,11.83344]
[1778944555646,37.76,78122.57,105.0,-0.13945,0.00011,11.82548]
[1778944561397,37.76,78126.75,105.0,-0.13899,0.00011,11.79935]
[1778944566270,37.76,78124.32,105.0,-0.13926,0.00011,11.81452]
[1778944566544,37.76,78124.32,105.0,-0.13926,0.00011,11.81452]
[1778944567383,37.76,78124.39,105.0,-0.13925,0.00011,11.81408]
[1778944568374,37.76,78124.41,105.0,-0.13925,0.00011,11.81395]
[1778944572897,37.76,78125.34,105.0,-0.13914,0.00011,11.80817]
[1778944582544,37.76,78124.73,105.0,-0.13921,0.00011,11.81194]
[1778944587579,37.75,78124.77,105.0,-0.1392,0.00011,11.81162]
[1778944591943,37.75,78124.7,105.0,-0.13921,0.00011,11.81201]
[1778944592386,37.75,78125.29,105.0,-0.1391,0.00011,11.80314]
[1778944592428,37.75,78125.29,105.0,-0.1391,0.00011,11.80314]
[1778944592493,37.75,78125.29,105.0,-0.1391,0.00011,11.80314]
[1778944592614,37.75,78119.46,105.0,-0.13974,0.00011,11.83936]
[1778944598656,37.76,78110.55,105.0,-0.14075,0.00011,11.89569]
[1778944600944,37.76,78109.78,105.0,-0.14083,0.00011,11.90058]
[1778944604971,37.76,78108.23,105.0,-0.14102,0.00011,11.91114]
[1778944616863,37.76,78108.13,105.0,-0.14105,0.00011,11.91274]
[1778944617233,37.76,78108.15,105.0,-0.14105,0.00011,11.91284]
[1778944619919,37.77,78107.69,105.0,-0.14111,0.00011,11.91623]
[1778944620328,37.77,78107.73,105.0,-0.14111,0.00011,11.91624]
[1778944625846,37.77,78103.33,105.0,-0.14163,0.00011,11.94499]
[1778944626220,37.77,78103.33,105.0,-0.14163,0.00011,11.94499]
[1778944626835,37.77,78103.33,105.0,-0.14163,0.00011,11.94499]
[1778944626941,37.77,78103.33,105.0,-0.14163,0.00011,11.94499]
[1778944627794,37.77,78099.42,105.0,-0.14207,0.00011,11.96954]
[1778944627860,37.77,78090.38,105.0,-0.14308,0.00011,12.02598]
[1778944630881,37.77,78080.08,105.0,-0.14425,0.00011,12.09035]
[1778944635508,37.77,78078.79,105.0,-0.14439,0.00011,12.0984]
[1778944635566,37.77,78078.79,105.0,-0.14439,0.00011,12.0984]
[1778944635594,37.77,78078.79,105.0,-0.14439,0.00011,12.0984]
[1778944635602,37.77,78078.79,105.0,-0.14439,0.00011,12.0984]
[1778944635760,37.77,78078.79,105.0,-0.14439,0.00011,12.0984]
[1778944635916,37.77,78074.17,105.0,-0.14492,0.00011,12.12732]
[1778944639944,37.77,78065.13,105.0,-0.14596,0.00011,12.18434]
[1778944646993,37.78,78065.59,105.0,-0.14592,0.00011,12.18248]
[1778944647692,37.78,78065.59,105.0,-0.14592,0.00011,12.18248]
[1778944652597,37.78,78066.95,105.0,-0.14573,0.00011,12.16935]
[1778944659077,37.78,78075.69,105.0,-0.14477,0.00011,12.11652]
[1778944660371,37.78,78075.69,105.0,-0.14477,0.00011,12.11652]
[1778944660496,37.78,78075.69,105.0,-0.14477,0.00011,12.11652]
[1778944660568,37.78,78075.69,105.0,-0.14477,0.00011,12.11652]
[1778944660573,37.78,78075.89,105.0,-0.14475,0.00011,12.11551]
[1778944662166,37.78,78076.41,105.0,-0.14469,0.00011,12.11228]
[1778944663210,37.78,78076.33,105.0,-0.1447,0.00011,12.11279]
[1778944663216,37.78,78076.33,105.0,-0.1447,0.00011,12.11279]
[1778944664491,37.78,78076.89,105.0,-0.14464,0.00011,12.10931]
[1778944669132,37.78,78084.82,105.0,-0.14375,0.00011,12.06033]
[1778944676578,37.79,78085.2,105.0,-0.14371,0.00011,12.05827]
[1778944679372,37.79,78078.9,105.0,-0.14443,0.00011,12.09821]
[1778944681052,37.79,78079.26,105.0,-0.14439,0.00011,12.09603]
[1778944681097,37.79,78079.05,105.0,-0.14442,0.00011,12.0974]
[1778944681231,37.79,78078.13,105.0,-0.14452,0.00011,12.10318]
[1778944686251,37.79,78073.61,105.0,-0.14505,0.00011,12.13229]
[1778944686393,37.79,78073.61,105.0,-0.14505,0.00011,12.13229]
[1778944686399,37.79,78073.27,105.0,-0.1451,0.00011,12.13464]
[1778944687295,37.79,78073.27,105.0,-0.1451,0.00011,12.13464]
[1778944687494,37.79,78073.27,105.0,-0.1451,0.00011,12.13464]
[1778944687682,37.79,78073.27,105.0,-0.1451,0.00011,12.13464]
[1778944687794,37.79,78073.27,105.0,-0.1451,0.00011,12.13464]
[1778944691267,37.79,78080.06,105.0,-0.14433,0.00011,12.09267]
[1778944693626,37.79,78080.6,105.0,-0.14427,0.00011,12.08941]
[1778944693693,37.79,78080.6,105.0,-0.14427,0.00011,12.08941]
[1778944693726,37.79,78080.45,105.0,-0.14429,0.00011,12.0904]
[1778944699659,37.8,78083.57,105.0,-0.14396,0.00011,12.07217]
[1778944699794,37.8,78083.57,105.0,-0.14396,0.00011,12.07217]
[1778944699895,37.8,78083.74,105.0,-0.14395,0.00011,12.07171]
[1778944700558,37.8,78083.74,105.0,-0.14395,0.00011,12.07171]
[1778944706266,37.8,78084.26,105.0,-0.1439,0.00011,12.06887]
[1778944711375,37.8,78084.26,105.0,-0.1439,0.00011,12.06896]
[1778944716206,37.8,78084.39,105.0,-0.14385,0.00011,12.06377]
[1778944717438,37.8,78084.29,105.0,-0.14387,0.00011,12.06449]
[1778944720428,37.8,78084.33,105.0,-0.14387,0.00011,12.06454]
[1778944721087,37.8,78084.33,105.0,-0.14387,0.00011,12.06454]
[1778944723615,37.8,78086.09,105.0,-0.14367,0.00011,12.05392]
[1778944723742,37.8,78086.09,105.0,-0.14367,0.00011,12.05392]
[1778944723774,37.8,78086.09,105.0,-0.14367,0.00011,12.05392]
[1778944724575,37.8,78086.09,105.0,-0.14368,0.00011,12.05404]
[1778944725148,37.8,78092.98,105.0,-0.1429,0.00011,12.01131]
[1778944725155,37.8,78092.98,105.0,-0.1429,0.00011,12.01131]
[1778944725199,37.8,78092.98,105.0,-0.1429,0.00011,12.01131]
[1778944725215,37.8,78092.98,105.0,-0.1429,0.00011,12.01131]
[1778944725378,37.8,78092.98,105.0,-0.1429,0.00011,12.01131]
[1778944725770,37.81,78101.18,105.0,-0.14199,0.00011,11.96052]
[1778944730809,37.81,78099.91,105.0,-0.14215,0.00011,11.96945]
[1778944733507,37.81,78102.14,105.0,-0.14191,0.00011,11.9563]
[1778944739649,37.82,78104.29,105.0,-0.14171,0.00011,11.94482]
[1778944741459,37.82,78104.29,105.0,-0.14171,0.00011,11.94482]
[1778944742396,37.82,78104.29,105.0,-0.14172,0.00011,11.94535]
[1778944750725,37.82,78104.2,105.0,-0.14177,0.00011,11.94824]
[1778944755761,37.83,78105.41,105.0,-0.14165,0.00011,11.94201]
[1778944756652,37.83,78105.41,105.0,-0.14165,0.00011,11.94201]
[1778944756760,37.83,78105.41,105.0,-0.14165,0.00011,11.94201]
[1778944761258,37.83,78104.74,105.0,-0.14175,0.00011,11.94746]
[1778944761762,37.83,78104.74,105.0,-0.14175,0.00011,11.94746]
[1778944763736,37.83,78104.84,105.0,-0.14175,0.00011,11.94735]
[1778944765816,37.83,78104.99,105.0,-0.14175,0.00011,11.94718]
[1778944766234,37.83,78105.02,105.0,-0.14175,0.00011,11.94724]
[1778944766540,37.83,78105.02,105.0,-0.14175,0.00011,11.94724]
[1778944766679,37.83,78105.02,105.0,-0.14175,0.00011,11.94724]
[1778944766929,37.83,78105.02,105.0,-0.14175,0.00011,11.94724]
[1778944768776,37.84,78104.88,105.0,-0.14177,0.00011,11.94837]
[1778944773888,37.84,78105.42,105.0,-0.14169,0.00011,11.94156]
[1778944778923,37.84,78105.59,105.0,-0.14169,0.00011,11.94177]
[1778944780439,37.84,78105.59,105.0,-0.1417,0.00011,11.94202]
[1778944780801,37.84,78105.59,105.0,-0.1417,0.00011,11.94202]
[1778944782855,37.85,78105.59,105.0,-0.14171,0.00011,11.94252]
[1778944791007,37.85,78105.73,105.0,-0.14173,0.00011,11.94386]
[1778944792797,37.85,78105.59,105.0,-0.14175,0.00011,11.94497]
[1778944793467,37.85,78105.83,105.0,-0.14173,0.00011,11.94372]
[1778944799072,37.86,78105.9,105.0,-0.14174,0.00011,11.94473]
[1778944801238,37.86,78105.94,105.0,-0.14174,0.00011,11.94471]
[1778944806066,37.86,78105.83,105.0,-0.14178,0.00011,11.94657]
[1778944806076,37.86,78105.83,105.0,-0.14178,0.00011,11.94657]
[1778944811156,37.87,78106.31,105.0,-0.14175,0.00011,11.94498]
[1778944816192,37.87,78106.27,105.0,-0.14177,0.00011,11.94639]
[1778944821226,37.87,78106.28,105.0,-0.14179,0.00011,11.94745]
[1778944827268,37.88,78105.97,105.0,-0.14185,0.00011,11.95071]
[1778944832303,37.88,78106.23,105.0,-0.14179,0.00011,11.94499]
[1778944837339,37.88,78106.39,105.0,-0.14179,0.00011,11.9451]
[1778944841261,37.88,78106.52,105.0,-0.14179,0.00011,11.94496]
[1778944842902,37.88,78106.48,105.0,-0.1418,0.00011,11.94543]
[1778944847164,37.89,78106.55,105.0,-0.14181,0.00011,11.94611]
[1778944852443,37.89,78106.56,105.0,-0.14183,0.00011,11.94735]
[1778944859492,37.9,78106.37,105.0,-0.14188,0.00011,11.95003]
[1778944860911,37.9,78106.37,105.0,-0.14188,0.00011,11.95003]
[1778944861901,37.9,78105.48,105.0,-0.14198,0.00011,11.95576]
[1778944869564,37.9,78092.85,105.0,-0.14341,0.00011,12.0351]
[1778944872387,37.9,78092.83,105.0,-0.14342,0.00011,12.03543]
[1778944875445,37.9,78092.38,105.0,-0.14347,0.00011,12.03852]
[1778944875749,37.9,78092.38,105.0,-0.14347,0.00011,12.03852]
[1778944876672,37.9,78092.48,105.0,-0.14346,0.00011,12.03799]
[1778944877366,37.9,78092.48,105.0,-0.14346,0.00011,12.03809]
[1778944881240,37.9,78089.8,105.0,-0.14377,0.00011,12.05482]
[1778944883112,37.9,78089.72,105.0,-0.14378,0.00011,12.05563]
[1778944885601,37.9,78089.72,105.0,-0.14379,0.00011,12.05595]
[1778944891221,37.9,78090.0,105.0,-0.14376,0.00011,12.05457]
[1778944891497,37.9,78089.98,105.0,-0.14377,0.00011,12.05479]
[1778944892572,37.9,78090.03,105.0,-0.14371,0.00011,12.04937]
[1778944892572,37.9,78090.03,105.0,-0.14371,0.00011,12.04937]
[1778944898767,37.91,78087.55,105.0,-0.144,0.00011,12.06539]
[1778944903804,37.91,78086.29,105.0,-0.14415,0.00011,12.0736]
[1778944905259,37.91,78086.29,105.0,-0.14415,0.00011,12.0736]
[1778944910981,37.91,78086.64,105.0,-0.14412,0.00011,12.07188]
[1778944911574,37.91,78086.64,105.0,-0.14412,0.00011,12.07201]
[1778944911603,37.91,78086.64,105.0,-0.14412,0.00011,12.07201]
[1778944911727,37.91,78086.64,105.0,-0.14412,0.00011,12.07201]
[1778944911914,37.91,78086.64,105.0,-0.14412,0.00011,12.07201]
[1778944911921,37.91,78081.62,105.0,-0.14469,0.00011,12.10316]
[1778944913875,37.91,78072.01,105.0,-0.14579,0.00011,12.16324]
[1778944918914,37.91,78071.38,105.0,-0.14587,0.00011,12.16794]
[1778944921603,37.91,78070.69,105.0,-0.14595,0.00011,12.17251]
[1778944921820,37.91,78070.69,105.0,-0.14595,0.00011,12.17251]
[1778944928984,37.92,78069.95,105.0,-0.14606,0.00011,12.1781]
[1778944934019,37.92,78067.49,105.0,-0.14635,0.00011,12.19404]
[1778944934394,37.92,78067.49,105.0,-0.14635,0.00011,12.19404]
[1778944934493,37.92,78067.49,105.0,-0.14635,0.00011,12.19404]
[1778944935026,37.92,78067.26,105.0,-0.14637,0.00011,12.19532]
[1778944935345,37.92,78067.26,105.0,-0.14637,0.00011,12.19532]
[1778944936443,37.92,78069.12,105.0,-0.14616,0.00011,12.18363]
[1778944936482,37.92,78069.12,105.0,-0.14616,0.00011,12.18363]
[1778944936531,37.92,78069.12,105.0,-0.14616,0.00011,12.18363]
[1778944937358,37.92,78073.3,105.0,-0.14568,0.00011,12.15756]
[1778944937412,37.92,78073.3,105.0,-0.14568,0.00011,12.15756]
[1778944938135,37.92,78073.3,105.0,-0.14568,0.00011,12.15756]
[1778944938153,37.92,78073.3,105.0,-0.14568,0.00011,12.15756]
[1778944938429,37.92,78076.33,105.0,-0.14534,0.00011,12.13866]
[1778944940058,37.92,78078.1,105.0,-0.14513,0.00011,12.12761]
[1778944940643,37.92,78079.61,105.0,-0.14496,0.00011,12.11819]
[1778944940869,37.92,78079.61,105.0,-0.14496,0.00011,12.11819]
[1778944941068,37.92,78086.02,105.0,-0.14424,0.00011,12.07828]
[1778944942359,37.92,78087.4,105.0,-0.14408,0.00011,12.06964]
[1778944948198,37.92,78088.93,105.0,-0.1439,0.00011,12.05981]
[1778944949389,37.91,78088.14,105.0,-0.14399,0.00011,12.06458]
[1778944956079,37.91,78088.78,105.0,-0.14386,0.00011,12.05512]
[1778944959775,37.91,78088.45,105.0,-0.14389,0.00011,12.05674]
[1778944961206,37.91,78088.42,105.0,-0.14389,0.00011,12.05684]
[1778944963480,37.91,78088.42,105.0,-0.14389,0.00011,12.05676]
[1778944969265,37.91,78086.35,105.0,-0.14411,0.00011,12.06887]
[1778944974299,37.91,78086.64,105.0,-0.14407,0.00011,12.06654]
[1778944977222,37.91,78086.64,105.0,-0.14407,0.00011,12.06654]
[1778944982428,37.91,78086.42,105.0,-0.14408,0.00011,12.06716]
[1778944985377,37.91,78076.46,105.0,-0.1452,0.00011,12.12852]
[1778944989896,37.9,78074.07,105.0,-0.14546,0.00011,12.14274]
[1778944991292,37.9,78073.76,105.0,-0.14549,0.00011,12.14445]
[1778944991761,37.9,78073.76,105.0,-0.14548,0.00011,12.14402]
[1778944991942,37.9,78073.76,105.0,-0.14548,0.00011,12.14402]
[1778944996223,37.9,78071.12,105.0,-0.14577,0.00011,12.15977]
[1778944996508,37.9,78071.1,105.0,-0.14576,0.00011,12.15945]
[1778945003502,37.89,78071.91,105.0,-0.14565,0.00011,12.15295]
[1778945006229,37.89,78071.91,105.0,-0.14565,0.00011,12.15295]
[1778945010782,37.89,78071.42,105.0,-0.14568,0.00011,12.15473]
[1778945010822,37.89,78071.42,105.0,-0.14568,0.00011,12.15473]
[1778945011126,37.89,78071.42,105.0,-0.14568,0.00011,12.15473]
[1778945011178,37.89,78071.42,105.0,-0.14568,0.00011,12.15473]
[1778945011787,37.89,78073.14,105.0,-0.14543,0.00011,12.13845]
[1778945013439,37.89,78084.8,105.0,-0.14411,0.00011,12.06592]
[1778945015134,37.89,78087.08,105.0,-0.14385,0.00011,12.05169]
[1778945015245,37.89,78087.08,105.0,-0.14385,0.00011,12.05169]
[1778945020621,37.89,78090.92,105.0,-0.14341,0.00011,12.02762]
[1778945025204,37.89,78090.92,105.0,-0.14341,0.00011,12.02762]
[1778945031210,37.89,78091.16,105.0,-0.14339,0.00011,12.02607]
[1778945032721,37.89,78091.16,105.0,-0.14339,0.00011,12.02608]
[1778945032788,37.89,78091.16,105.0,-0.14339,0.00011,12.02608]
[1778945032982,37.89,78091.16,105.0,-0.14339,0.00011,12.02608]
[1778945033119,37.89,78091.16,105.0,-0.14339,0.00011,12.02608]
[1778945035175,37.89,78093.13,105.0,-0.14317,0.00011,12.01387]
[1778945037293,37.89,78094.63,105.0,-0.143,0.00011,12.00464]
[1778945037394,37.89,78094.63,105.0,-0.143,0.00011,12.00464]
[1778945038390,37.89,78094.63,105.0,-0.143,0.00011,12.00473]
[1778945037495,37.89,78094.63,105.0,-0.143,0.00011,12.00473]
[1778945038593,37.89,78094.63,105.0,-0.143,0.00011,12.00473]
[1778945039332,37.89,78094.63,105.0,-0.143,0.00011,12.00448]
[1778945043280,37.89,78095.16,105.0,-0.14294,0.00011,12.00128]
[1778945043494,37.89,78096.42,105.0,-0.1428,0.00011,11.99358]
[1778945043782,37.89,78100.96,105.0,-0.14229,0.00011,11.96542]
[1778945046221,37.89,78104.56,105.0,-0.14189,0.00011,11.94287]
[1778945046578,37.89,78106.66,105.0,-0.14165,0.00011,11.92949]
[1778945047433,37.89,78106.66,105.0,-0.14165,0.00011,11.92949]
[1778945047493,37.89,78106.7,105.0,-0.14164,0.00011,11.92924]
[1778945048410,37.89,78106.37,105.0,-0.14168,0.00011,11.93117]
[1778945053603,37.89,78106.24,105.0,-0.14169,0.00011,11.9322]
[1778945053723,37.89,78106.24,105.0,-0.14169,0.00011,11.9322]
[1778945058887,37.89,78105.72,105.0,-0.14176,0.00011,11.93613]
[1778945059449,37.89,78105.72,105.0,-0.14176,0.00011,11.93613]
[1778945066228,37.89,78105.75,105.0,-0.14177,0.00011,11.93658]
[1778945069729,37.89,78105.75,105.0,-0.14178,0.00011,11.93718]
[1778945074999,37.9,78112.81,105.0,-0.14097,0.00011,11.88917]
[1778945080321,37.9,78113.57,105.0,-0.1409,0.00011,11.88534]
[1778945087085,37.9,78113.32,105.0,-0.14095,0.00011,11.88804]
[1778945092120,37.9,78118.4,105.0,-0.1404,0.00011,11.85741]
[1778945097155,37.91,78120.68,105.0,-0.14016,0.00011,11.84434]
[1778945102435,37.91,78124.85,105.0,-0.13972,0.00011,11.81966]
[1778945107699,37.91,78129.82,105.0,-0.13921,0.00011,11.79076]
[1778945113055,37.92,78129.85,105.0,-0.13923,0.00011,11.79186]
[1778945118304,37.92,78131.72,105.0,-0.13906,0.00011,11.78261]
[1778945120499,37.93,78141.71,105.0,-0.13798,0.00011,11.72156]
[1778945120609,37.93,78141.71,105.0,-0.13798,0.00011,11.72156]
[1778945120884,37.93,78141.71,105.0,-0.13798,0.00011,11.72156]
[1778945120994,37.93,78141.71,105.0,-0.13798,0.00011,11.72156]
[1778945121431,37.93,78141.71,105.0,-0.13798,0.00011,11.72156]
[1778945121325,37.93,78147.48,105.0,-0.13735,0.00011,11.68596]
[1778945121547,37.93,78147.48,105.0,-0.13735,0.00011,11.68596]
[1778945126246,37.93,78149.06,105.0,-0.13718,0.00011,11.67653]
[1778945128310,37.93,78149.4,105.0,-0.13715,0.00011,11.6746]
[1778945128359,37.93,78149.4,105.0,-0.13715,0.00011,11.6746]
[1778945133409,37.93,78154.18,105.0,-0.13659,0.00011,11.64053]
[1778945136232,37.93,78155.14,105.0,-0.13649,0.00011,11.6349]
[1778945141465,37.93,78155.94,105.0,-0.13642,0.00011,11.63085]
[1778945145492,37.93,78155.9,105.0,-0.13644,0.00011,11.63156]
[1778945148347,37.94,78156.78,105.0,-0.13635,0.00011,11.62659]
[1778945154461,37.94,78157.25,105.0,-0.13631,0.00011,11.62451]
[1778945160383,37.94,78157.21,105.0,-0.13633,0.00011,11.62571]
[1778945164126,37.94,78157.25,105.0,-0.13634,0.00011,11.6261]
[1778945169662,37.95,78157.25,105.0,-0.13636,0.00011,11.62723]
[1778945172613,37.95,78157.13,105.0,-0.13638,0.00011,11.6283]
[1778945172658,37.95,78157.13,105.0,-0.13638,0.00011,11.6283]
[1778945172983,37.95,78157.13,105.0,-0.13638,0.00011,11.6283]
[1778945173916,37.95,78158.39,105.0,-0.13624,0.00011,11.62069]
[1778945175625,37.95,78162.38,105.0,-0.13582,0.00011,11.59645]
[1778945176278,37.95,78162.38,105.0,-0.13582,0.00011,11.59645]
[1778945176461,37.95,78162.38,105.0,-0.13582,0.00011,11.59645]
[1778945179972,37.95,78162.99,105.0,-0.13577,0.00011,11.59371]
[1778945185774,37.95,78163.28,105.0,-0.13576,0.00011,11.59314]
[1778945191763,37.96,78163.25,105.0,-0.13578,0.00011,11.59413]
[1778945196386,37.96,78163.21,105.0,-0.13575,0.00011,11.58998]
[1778945198235,37.96,78163.28,105.0,-0.13575,0.00011,11.59016]
[1778945203900,37.96,78163.18,105.0,-0.13579,0.00011,11.59227]
[1778945209585,37.97,78163.43,105.0,-0.13578,0.00011,11.59183]
[1778945211855,37.97,78170.0,105.0,-0.13508,0.00011,11.55188]
[1778945213799,37.97,78169.93,105.0,-0.1351,0.00011,11.55288]
[1778945215405,37.97,78169.93,105.0,-0.1351,0.00011,11.55316]
[1778945221021,37.97,78169.41,105.0,-0.13517,0.00011,11.55712]
[1778945225706,37.97,78169.41,105.0,-0.13517,0.00011,11.55712]
[1778945226213,37.97,78169.41,105.0,-0.13517,0.00011,11.55712]
[1778945227597,37.98,78169.41,105.0,-0.13518,0.00011,11.55763]
[1778945231312,37.98,78158.39,105.0,-0.13639,0.00011,11.62685]
[1778945235279,37.98,78157.12,105.0,-0.13654,0.00011,11.63517]
[1778945241161,37.98,78156.47,105.0,-0.13662,0.00011,11.64019]
[1778945246370,37.98,78156.68,105.0,-0.13661,0.00011,11.6393]
[1778945251270,37.99,78156.56,105.0,-0.13664,0.00011,11.64097]
[1778945253850,37.99,78156.89,105.0,-0.13656,0.00011,11.63415]
[1778945253952,37.99,78156.89,105.0,-0.13656,0.00011,11.63415]
[1778945256015,37.99,78158.15,105.0,-0.13643,0.00011,11.62652]
[1778945256818,37.99,78158.11,105.0,-0.13643,0.00011,11.62691]
[1778945257389,37.99,78158.11,105.0,-0.13643,0.00011,11.62691]
[1778945260848,37.99,78157.46,105.0,-0.13651,0.00011,11.63152]
[1778945262816,37.99,78157.42,105.0,-0.13652,0.00011,11.63191]
[1778945263756,37.99,78157.46,105.0,-0.13652,0.00011,11.63195]
[1778945271373,38.0,78156.98,105.0,-0.13659,0.00011,11.63616]
[1778945276408,38.0,78157.12,105.0,-0.13659,0.00011,11.636]
[1778945281264,38.0,78157.09,105.0,-0.1366,0.00011,11.63673]
[1778945284503,38.0,78156.8,105.0,-0.13664,0.00011,11.63893]
[1778945290506,38.0,78157.05,105.0,-0.13663,0.00011,11.63833]
[1778945291267,38.0,78157.05,105.0,-0.13663,0.00011,11.63833]
[1778945291799,38.0,78156.52,105.0,-0.13669,0.00011,11.64173]
[1778945293859,38.0,78157.12,105.0,-0.13662,0.00011,11.63799]
[1778945293979,38.0,78157.12,105.0,-0.13662,0.00011,11.63799]
[1778945294426,38.0,78157.12,105.0,-0.13662,0.00011,11.63799]
[1778945295910,38.0,78157.15,105.0,-0.13662,0.00011,11.63773]
[1778945296875,38.0,78157.12,105.0,-0.13662,0.00011,11.63785]
[1778945303896,38.0,78157.12,105.0,-0.13662,0.00011,11.63767]
[1778945306291,38.0,78157.12,105.0,-0.13662,0.00011,11.6376]
[1778945309379,38.0,78157.12,105.0,-0.13662,0.00011,11.63752]
[1778945316696,38.0,78157.21,105.0,-0.13655,0.00011,11.6314]
[1778945322738,38.0,78157.12,105.0,-0.13656,0.00011,11.63175]
[1778945326178,38.0,78156.95,105.0,-0.13658,0.00011,11.63277]
[1778945330860,38.0,78158.23,105.0,-0.13643,0.00011,11.62467]
[1778945330973,38.0,78158.23,105.0,-0.13643,0.00011,11.62467]
[1778945336925,38.0,78153.77,105.0,-0.13692,0.00011,11.65202]
[1778945342879,38.0,78154.07,105.0,-0.13688,0.00011,11.64975]
[1778945352949,38.0,78154.3,105.0,-0.13684,0.00011,11.64779]
[1778945356230,38.0,78154.3,105.0,-0.13684,0.00011,11.64764]
[1778945356302,38.0,78154.3,105.0,-0.13684,0.00011,11.64764]
[1778945356523,38.0,78154.3,105.0,-0.13684,0.00011,11.64764]
[1778945357256,38.0,78154.24,105.0,-0.13684,0.00011,11.64796]
[1778945357394,38.0,78154.24,105.0,-0.13684,0.00011,11.64796]
[1778945357629,38.0,78145.58,105.0,-0.13779,0.00011,11.70153]
[1778945362786,38.0,78137.4,105.0,-0.1387,0.00011,11.75283]
[1778945365533,38.0,78137.43,105.0,-0.1387,0.00011,11.75283]
[1778945365593,38.0,78137.43,105.0,-0.1387,0.00011,11.75283]
[1778945365634,38.0,78137.17,105.0,-0.13874,0.00011,11.75501]
[1778945371096,38.0,78140.26,105.0,-0.13839,0.00011,11.7357]
[1778945377117,38.0,78140.17,105.0,-0.13835,0.00011,11.7308]
[1778945382152,38.0,78136.78,105.0,-0.13872,0.00011,11.7515]
[1778945385954,38.0,78131.24,105.0,-0.13932,0.00011,11.78546]
[1778945385994,38.0,78131.24,105.0,-0.13932,0.00011,11.78546]
[1778945386353,38.0,78128.7,105.0,-0.1396,0.00011,11.80103]
[1778945391585,38.0,78120.98,105.0,-0.14046,0.00011,11.84903]
[1778945396154,38.0,78111.34,105.0,-0.14152,0.00011,11.90858]
[1778945397475,38.0,78111.52,105.0,-0.1415,0.00011,11.90743]
[1778945397562,38.0,78111.52,105.0,-0.1415,0.00011,11.90743]
[1778945397596,38.0,78111.52,105.0,-0.1415,0.00011,11.90743]
[1778945397663,38.0,78103.22,105.0,-0.14243,0.00011,11.95861]
[1778945398402,38.0,78103.22,105.0,-0.14243,0.00011,11.95861]
[1778945398966,38.0,78100.61,105.0,-0.14272,0.00011,11.9748]
[1778945400634,38.0,78099.51,105.0,-0.14284,0.00011,11.98161]
[1778945401463,38.0,78101.03,105.0,-0.14267,0.00011,11.97229]
[1778945401564,38.0,78110.59,105.0,-0.14161,0.00011,11.91332]
[1778945402050,38.0,78110.59,105.0,-0.14161,0.00011,11.91332]
[1778945404796,38.0,78120.35,105.0,-0.14053,0.00011,11.8532]
[1778945411167,38.0,78123.68,105.0,-0.14018,0.00011,11.83386]
[1778945412469,38.0,78123.68,105.0,-0.14019,0.00011,11.83404]
[1778945412594,38.0,78123.68,105.0,-0.14019,0.00011,11.83404]
[1778945412658,38.0,78123.71,105.0,-0.14019,0.00011,11.83402]
[1778945419416,38.0,78125.59,105.0,-0.13996,0.00011,11.82152]
[1778945421265,38.0,78125.59,105.0,-0.13996,0.00011,11.82152]
[1778945425275,38.0,78125.97,105.0,-0.13992,0.00011,11.81875]
[1778945426254,38.0,78125.97,105.0,-0.13991,0.00011,11.81833]
[1778945427989,38.0,78126.25,105.0,-0.13987,0.00011,11.81633]
[1778945431292,38.0,78126.5,105.0,-0.13984,0.00011,11.81438]
[1778945432025,38.0,78126.5,105.0,-0.13979,0.00011,11.80904]
[1778945432211,38.0,78126.5,105.0,-0.13979,0.00011,11.80904]
[1778945432299,38.0,78126.5,105.0,-0.13979,0.00011,11.80904]
[1778945432784,38.0,78126.5,105.0,-0.13979,0.00011,11.80904]
[1778945433448,38.0,78134.35,105.0,-0.13892,0.00011,11.7603]
[1778945433614,38.0,78134.35,105.0,-0.13892,0.00011,11.7603]
[1778945433668,38.0,78144.15,105.0,-0.13785,0.00011,11.69976]
[1778945435407,38.0,78143.06,105.0,-0.13797,0.00011,11.70651]
[1778945435691,38.0,78143.06,105.0,-0.13797,0.00011,11.70651]
[1778945442583,38.0,78147.51,105.0,-0.13749,0.00011,11.6794]
[1778945449632,38.0,78146.45,105.0,-0.13761,0.00011,11.68642]
[1778945454667,38.0,78146.52,105.0,-0.13761,0.00011,11.68636]
[1778945459702,38.0,78147.05,105.0,-0.13756,0.00011,11.68349]
[1778945466262,38.0,78146.87,105.0,-0.13758,0.00011,11.68494]
[1778945469361,38.0,78146.96,105.0,-0.13758,0.00011,11.68481]
[1778945478845,38.0,78147.03,105.0,-0.13759,0.00011,11.68526]
[1778945483880,38.01,78147.45,105.0,-0.13755,0.00011,11.68313]
[1778945484646,38.01,78147.45,105.0,-0.13755,0.00011,11.68313]
[1778945484680,38.01,78147.45,105.0,-0.13755,0.00011,11.68313]
[1778945487852,38.01,78156.07,105.0,-0.13662,0.00011,11.63041]
[1778945489667,38.01,78156.33,105.0,-0.1366,0.00011,11.62914]
[1778945491201,38.01,78156.36,105.0,-0.1366,0.00011,11.6293]
[1778945495832,38.01,78160.96,105.0,-0.13606,0.00011,11.5963]
[1778945496971,38.01,78174.33,105.0,-0.13464,0.00011,11.5147]
[1778945499090,38.01,78174.8,105.0,-0.1346,0.00011,11.51248]
[1778945503030,38.02,78176.3,105.0,-0.13444,0.00011,11.50378]
[1778945503214,38.02,78176.3,105.0,-0.13444,0.00011,11.50378]
[1778945506221,38.02,78169.4,105.0,-0.1352,0.00011,11.54703]
[1778945508629,38.02,78171.55,105.0,-0.13498,0.00011,11.5344]
[1778945509437,38.02,78171.8,105.0,-0.13496,0.00011,11.53347]
[1778945516105,38.03,78172.44,105.0,-0.13493,0.00011,11.53167]
[1778945519369,38.03,78172.76,105.0,-0.13491,0.00011,11.5303]
[1778945525168,38.03,78176.96,105.0,-0.13449,0.00011,11.50675]
[1778945528290,38.04,78177.43,105.0,-0.13445,0.00011,11.50453]
[1778945528292,38.04,78177.43,105.0,-0.13445,0.00011,11.50453]
[1778945528396,38.04,78177.43,105.0,-0.13445,0.00011,11.50453]
[1778945528498,38.05,78180.79,105.0,-0.13415,0.00011,11.48722]
[1778945529046,38.05,78180.79,105.0,-0.13415,0.00011,11.48722]
[1778945529121,38.05,78180.79,105.0,-0.13415,0.00011,11.48722]
[1778945529149,38.05,78180.79,105.0,-0.13415,0.00011,11.48722]
[1778945529247,38.05,78180.79,105.0,-0.13415,0.00011,11.48722]
[1778945532602,38.04,78184.61,105.0,-0.13372,0.00011,11.4623]
[1778945532869,38.04,78184.61,105.0,-0.13372,0.00011,11.4623]
[1778945532892,38.04,78184.61,105.0,-0.13372,0.00011,11.4623]
[1778945532916,38.04,78184.61,105.0,-0.13372,0.00011,11.4623]
[1778945533744,38.04,78185.43,105.0,-0.13363,0.00011,11.45723]
[1778945533845,38.04,78185.43,105.0,-0.13363,0.00011,11.45723]
[1778945534997,38.04,78200.45,105.0,-0.13204,0.00011,11.36512]
[1778945535469,38.04,78200.45,105.0,-0.13204,0.00011,11.36512]
[1778945537530,38.04,78200.56,105.0,-0.13203,0.00011,11.3647]
[1778945539816,38.04,78200.86,105.0,-0.132,0.00011,11.36313]
[1778945543926,38.05,78200.89,105.0,-0.13201,0.00011,11.36349]
[1778945544004,38.05,78200.87,105.0,-0.13201,0.00011,11.36375]
[1778945544813,38.05,78200.44,105.0,-0.13207,0.00011,11.36692]
[1778945550343,38.05,78193.2,105.0,-0.13286,0.00011,11.41298]
[1778945555378,38.06,78193.41,105.0,-0.13282,0.00011,11.40811]
[1778945560413,38.06,78194.76,105.0,-0.1327,0.00011,11.40146]
[1778945561239,38.06,78194.76,105.0,-0.1327,0.00011,11.40146]
[1778945561299,38.06,78194.76,105.0,-0.1327,0.00011,11.40146]
[1778945561551,38.06,78194.76,105.0,-0.1327,0.00011,11.40146]
[1778945561596,38.06,78194.76,105.0,-0.1327,0.00011,11.40146]
[1778945566917,38.06,78194.81,105.0,-0.13272,0.00011,11.40221]
[1778945568699,38.07,78194.45,105.0,-0.13277,0.00011,11.40538]
[1778945568746,38.07,78194.45,105.0,-0.13277,0.00011,11.40538]
[1778945569248,38.07,78194.41,105.0,-0.13279,0.00011,11.40625]
[1778945569477,38.07,78185.66,105.0,-0.13372,0.00011,11.45993]
[1778945570630,38.07,78175.97,105.0,-0.13476,0.00011,11.51969]
[1778945572880,38.07,78175.57,105.0,-0.13483,0.00011,11.52381]
[1778945573506,38.07,78175.21,105.0,-0.13487,0.00011,11.52633]
[1778945575679,38.07,78175.21,105.0,-0.13487,0.00011,11.52633]
[1778945576326,38.08,78175.21,105.0,-0.13488,0.00011,11.52677]
[1778945581564,38.08,78174.16,105.0,-0.13502,0.00011,11.5351]
[1778945585894,38.08,78174.16,105.0,-0.13502,0.00011,11.5351]
[1778945588968,38.08,78174.2,105.0,-0.13503,0.00011,11.53562]
[1778945589693,38.08,78176.36,105.0,-0.13481,0.00011,11.5226]
[1778945589696,38.08,78182.44,105.0,-0.13415,0.00011,11.48528]
[1778945591857,38.08,78188.73,105.0,-0.13349,0.00011,11.44677]
[1778945593444,38.08,78189.02,105.0,-0.13345,0.00011,11.44499]
[1778945593547,38.08,78189.02,105.0,-0.13345,0.00011,11.44499]
[1778945593835,38.08,78189.02,105.0,-0.13345,0.00011,11.44499]
[1778945594001,38.08,78189.02,105.0,-0.13345,0.00011,11.44499]
[1778945594010,38.08,78189.02,105.0,-0.13345,0.00011,11.44499]
[1778945595781,38.08,78195.92,105.0,-0.13272,0.00011,11.40268]
[1778945595880,38.08,78195.92,105.0,-0.13272,0.00011,11.40268]
[1778945595981,38.08,78199.32,105.0,-0.13236,0.00011,11.38189]
[1778945598136,38.08,78203.63,105.0,-0.1319,0.00011,11.35524]
[1778945598278,38.08,78203.63,105.0,-0.1319,0.00011,11.35524]
[1778945598594,38.08,78203.63,105.0,-0.1319,0.00011,11.35524]
[1778945598992,38.08,78203.63,105.0,-0.1319,0.00011,11.35524]
[1778945598683,38.08,78200.85,105.0,-0.1322,0.00011,11.37227]
[1778945599294,38.08,78200.85,105.0,-0.1322,0.00011,11.37227]
[1778945599896,38.08,78200.85,105.0,-0.1322,0.00011,11.37227]
[1778945599914,38.08,78202.98,105.0,-0.13197,0.00011,11.35914]
[1778945600686,38.08,78202.98,105.0,-0.13197,0.00011,11.35914]
[1778945600855,38.08,78202.98,105.0,-0.13197,0.00011,11.35914]
[1778945600893,38.08,78202.98,105.0,-0.13197,0.00011,11.35914]
[1778945600994,38.08,78202.98,105.0,-0.13197,0.00011,11.35914]
[1778945600949,38.08,78203.67,105.0,-0.13189,0.00011,11.35481]
[1778945601910,38.08,78202.72,105.0,-0.13199,0.00011,11.36054]
[1778945607175,38.08,78203.21,105.0,-0.13193,0.00011,11.35708]
[1778945608436,38.08,78205.29,105.0,-0.13171,0.00011,11.34426]
[1778945608762,38.08,78204.59,105.0,-0.13179,0.00011,11.34869]
[1778945611300,38.08,78203.51,105.0,-0.13191,0.00011,11.35559]
[1778945613034,38.08,78203.68,105.0,-0.13184,0.00011,11.34949]
[1778945615428,38.08,78203.72,105.0,-0.13185,0.00011,11.34967]
[1778945616654,38.08,78203.54,105.0,-0.13187,0.00011,11.35092]
[1778945621853,38.09,78203.57,105.0,-0.13188,0.00011,11.35159]
[1778945622770,38.09,78203.57,105.0,-0.13188,0.00011,11.35159]
[1778945623066,38.09,78203.57,105.0,-0.13188,0.00011,11.35159]
[1778945624236,38.09,78205.71,105.0,-0.13166,0.00011,11.33878]
[1778945624810,38.09,78205.71,105.0,-0.13166,0.00011,11.33878]
[1778945626863,38.09,78205.61,105.0,-0.13168,0.00011,11.33972]
[1778945627869,38.09,78205.61,105.0,-0.13168,0.00011,11.33988]
[1778945631317,38.09,78204.55,105.0,-0.1318,0.00011,11.34701]
[1778945632438,38.09,78204.75,105.0,-0.13178,0.00011,11.34594]
[1778945634763,38.09,78204.15,105.0,-0.13185,0.00011,11.34992]
[1778945634862,38.09,78204.15,105.0,-0.13185,0.00011,11.34992]
[1778945634896,38.09,78204.15,105.0,-0.13185,0.00011,11.34992]
[1778945634946,38.09,78197.55,105.0,-0.13255,0.00011,11.39049]
[1778945636351,38.09,78194.17,105.0,-0.13292,0.00011,11.41154]
[1778945636394,38.09,78194.17,105.0,-0.13292,0.00011,11.41154]
[1778945636959,38.09,78193.51,105.0,-0.13299,0.00011,11.41564]
[1778945637678,38.09,78193.51,105.0,-0.13299,0.00011,11.41564]
[1778945637794,38.09,78193.51,105.0,-0.13299,0.00011,11.41564]
[1778945637966,38.09,78192.95,105.0,-0.13305,0.00011,11.41912]
[1778945638366,38.09,78192.95,105.0,-0.13305,0.00011,11.41912]
[1778945640226,38.09,78192.87,105.0,-0.13306,0.00011,11.4202]
[1778945640274,38.09,78192.87,105.0,-0.13306,0.00011,11.4202]
[1778945640796,38.09,78192.87,105.0,-0.13306,0.00011,11.4202]
[1778945641265,38.1,78187.75,105.0,-0.13361,0.00011,11.45188]
[1778945641633,38.1,78187.75,105.0,-0.13361,0.00011,11.45188]
[1778945642282,38.1,78182.74,105.0,-0.13415,0.00011,11.48285]
[1778945643018,38.1,78182.74,105.0,-0.13415,0.00011,11.48285]
[1778945643931,38.1,78181.79,105.0,-0.13426,0.00011,11.48888]
[1778945650052,38.1,78182.71,105.0,-0.13418,0.00011,11.48457]
[1778945655087,38.1,78183.22,105.0,-0.13414,0.00011,11.48238]
[1778945661130,38.11,78182.7,105.0,-0.13422,0.00011,11.48667]
[1778945666164,38.11,78184.3,105.0,-0.13406,0.00011,11.47776]
[1778945671199,38.11,78184.47,105.0,-0.13401,0.00011,11.47247]
[1778945676237,38.11,78184.53,105.0,-0.13401,0.00011,11.47248]
[1778945676297,38.11,78184.53,105.0,-0.13401,0.00011,11.47248]
[1778945676526,38.11,78184.53,105.0,-0.13401,0.00011,11.47248]
[1778945676593,38.11,78184.53,105.0,-0.13401,0.00011,11.47248]
[1778945683410,38.12,78184.71,105.0,-0.13402,0.00011,11.47289]
[1778945683493,38.12,78184.71,105.0,-0.13402,0.00011,11.47289]
[1778945683511,38.12,78184.75,105.0,-0.13402,0.00011,11.47302]
[1778945688672,38.12,78184.76,105.0,-0.13402,0.00011,11.47277]
[1778945688794,38.12,78184.76,105.0,-0.13402,0.00011,11.47277]
[1778945688895,38.12,78185.2,105.0,-0.13397,0.00011,11.46988]
[1778945696374,38.12,78184.96,105.0,-0.13402,0.00011,11.47269]
[1778945701409,38.12,78185.34,105.0,-0.13399,0.00011,11.47122]
[1778945707006,38.12,78185.87,105.0,-0.13394,0.00011,11.46847]
[1778945713494,38.13,78185.66,105.0,-0.13399,0.00011,11.47117]
[1778945719536,38.13,78184.96,105.0,-0.13408,0.00011,11.47635]
[1778945725578,38.13,78184.96,105.0,-0.13409,0.00011,11.47719]
[1778945730613,38.13,78184.89,105.0,-0.13411,0.00011,11.47829]
[1778945735649,38.14,78184.91,105.0,-0.13407,0.00011,11.47363]
[1778945736282,38.14,78184.91,105.0,-0.13407,0.00011,11.47363]
[1778945736400,38.14,78184.91,105.0,-0.13407,0.00011,11.47363]
[1778945736656,38.14,78185.01,105.0,-0.13406,0.00011,11.47315]
[1778945743705,38.13,78185.22,105.0,-0.13403,0.00011,11.47104]
[1778945747269,38.13,78185.72,105.0,-0.13397,0.00011,11.46774]
[1778945747407,38.13,78185.72,105.0,-0.13397,0.00011,11.46774]
[1778945747452,38.13,78185.72,105.0,-0.13397,0.00011,11.46751]
[1778945753775,38.14,78185.66,105.0,-0.13399,0.00011,11.46869]
[1778945759539,38.14,78185.66,105.0,-0.13399,0.00011,11.46869]
[1778945759594,38.14,78185.66,105.0,-0.13399,0.00011,11.46869]
[1778945759695,38.14,78185.66,105.0,-0.134,0.00011,11.46948]
[1778945765673,38.14,78184.94,105.0,-0.13407,0.00011,11.47352]
[1778945765796,38.14,78184.94,105.0,-0.13407,0.00011,11.47352]
[1778945765897,38.14,78184.94,105.0,-0.13406,0.00011,11.47313]
[1778945771017,38.14,78184.94,105.0,-0.13406,0.00011,11.47313]
[1778945776280,38.14,78184.91,105.0,-0.13408,0.00011,11.47392]
[1778945776396,38.14,78184.91,105.0,-0.13408,0.00011,11.47392]
[1778945776752,38.14,78184.91,105.0,-0.13408,0.00011,11.47392]
[1778945776794,38.14,78184.91,105.0,-0.13408,0.00011,11.47392]
[1778945781574,38.14,78185.62,105.0,-0.13402,0.00011,11.47047]
[1778945781694,38.14,78185.62,105.0,-0.13402,0.00011,11.47047]
[1778945781972,38.14,78189.24,105.0,-0.13363,0.00011,11.44816]
[1778945787007,38.14,78194.1,105.0,-0.1331,0.00011,11.41802]
[1778945787485,38.14,78194.1,105.0,-0.1331,0.00011,11.41802]
[1778945793405,38.14,78196.59,105.0,-0.13279,0.00011,11.39752]
[1778945796402,38.14,78196.51,105.0,-0.1328,0.00011,11.39806]
[1778945797364,38.14,78196.51,105.0,-0.1328,0.00011,11.39806]
[1778945802576,38.14,78196.18,105.0,-0.13284,0.00011,11.40024]
[1778945806347,38.14,78195.72,105.0,-0.13289,0.00011,11.40321]
[1778945806718,38.14,78195.72,105.0,-0.13289,0.00011,11.40321]
[1778945806994,38.14,78195.72,105.0,-0.13289,0.00011,11.40321]
[1778945807156,38.14,78191.34,105.0,-0.13336,0.00011,11.43019]
[1778945812191,38.14,78186.86,105.0,-0.13385,0.00011,11.45872]
[1778945817226,38.15,78187.39,105.0,-0.13381,0.00011,11.4565]
[1778945823269,38.15,78187.32,105.0,-0.13384,0.00011,11.45813]
[1778945826220,38.15,78187.32,105.0,-0.13384,0.00011,11.45813]
[1778945826294,38.15,78187.32,105.0,-0.13385,0.00011,11.45871]
[1778945827060,38.15,78187.32,105.0,-0.13385,0.00011,11.45871]
[1778945827193,38.15,78187.32,105.0,-0.13385,0.00011,11.45871]
[1778945828230,38.15,78187.32,105.0,-0.13385,0.00011,11.45865]
[1778945838374,38.16,78187.63,105.0,-0.13385,0.00011,11.45883]
[1778945843411,38.16,78189.26,105.0,-0.1337,0.00011,11.44989]
[1778945848462,38.16,78188.33,105.0,-0.13381,0.00011,11.45662]
[1778945855511,38.17,78188.4,105.0,-0.13378,0.00011,11.45242]
[1778945860546,38.17,78188.68,105.0,-0.13377,0.00011,11.45177]
[1778945865581,38.17,78187.75,105.0,-0.13389,0.00011,11.45853]
[1778945869092,38.17,78187.75,105.0,-0.13389,0.00011,11.45853]
[1778945869194,38.17,78187.75,105.0,-0.13389,0.00011,11.45853]
[1778945869203,38.17,78187.79,105.0,-0.1339,0.00011,11.45911]
[1778945874350,38.17,78193.34,105.0,-0.13331,0.00011,11.42512]
[1778945880686,38.17,78194.21,105.0,-0.13322,0.00011,11.41994]
[1778945886353,38.17,78194.79,105.0,-0.13316,0.00011,11.41655]
[1778945890764,38.18,78199.45,105.0,-0.13267,0.00011,11.38838]
[1778945894361,38.18,78200.11,105.0,-0.13261,0.00011,11.38476]
[1778945894374,38.18,78200.11,105.0,-0.13261,0.00011,11.38476]
[1778945895166,38.18,78200.11,105.0,-0.13261,0.00011,11.38476]
[1778945895409,38.18,78200.14,105.0,-0.13261,0.00011,11.38479]
[1778945900809,38.18,78202.84,105.0,-0.13233,0.00011,11.36869]
[1778945905861,38.18,78203.27,105.0,-0.1323,0.00011,11.36698]
[1778945909556,38.18,78203.38,105.0,-0.13229,0.00011,11.36657]
[1778945911506,38.18,78203.57,105.0,-0.13228,0.00011,11.36582]
[1778945913815,38.18,78202.99,105.0,-0.1323,0.00011,11.36444]
[1778945914030,38.18,78202.99,105.0,-0.1323,0.00011,11.36444]
[1778945914194,38.18,78202.99,105.0,-0.1323,0.00011,11.36444]
[1778945914295,38.18,78202.11,105.0,-0.13239,0.00011,11.37009]
[1778945914463,38.18,78202.11,105.0,-0.13239,0.00011,11.37009]
[1778945920158,38.19,78202.45,105.0,-0.13238,0.00011,11.36954]
[1778945920194,38.19,78202.45,105.0,-0.13238,0.00011,11.36954]
[1778945920257,38.19,78202.45,105.0,-0.1324,0.00011,11.3703]
[1778945926302,38.19,78203.3,105.0,-0.13232,0.00011,11.36563]
[1778945926722,38.19,78204.43,105.0,-0.1322,0.00011,11.359]
[1778945932049,38.19,78205.32,105.0,-0.13212,0.00011,11.35442]
[1778945937386,38.2,78204.23,105.0,-0.13225,0.00011,11.36164]
[1778945937696,38.2,78204.23,105.0,-0.13225,0.00011,11.36164]
[1778945937831,38.2,78204.23,105.0,-0.13225,0.00011,11.36164]
[1778945937931,38.2,78204.23,105.0,-0.13225,0.00011,11.36177]
[1778945938659,38.2,78204.23,105.0,-0.13225,0.00011,11.36177]
[1778945945141,38.21,78204.49,105.0,-0.13227,0.00011,11.36323]
[1778945950379,38.21,78205.7,105.0,-0.13217,0.00011,11.35738]
[1778945959239,38.22,78206.14,105.0,-0.13219,0.00011,11.35846]
[1778945964274,38.23,78206.08,105.0,-0.13222,0.00011,11.36068]
[1778945965875,38.23,78206.0,105.0,-0.13224,0.00011,11.36153]
[1778945967857,38.23,78206.1,105.0,-0.13224,0.00011,11.36165]
[1778945969762,38.23,78206.1,105.0,-0.13225,0.00011,11.36238]
[1778945970431,38.23,78206.1,105.0,-0.13225,0.00011,11.36238]
[1778945970756,38.23,78206.14,105.0,-0.13226,0.00011,11.3625]
[1778945971905,38.23,78206.14,105.0,-0.13226,0.00011,11.3625]
[1778945972440,38.23,78206.14,105.0,-0.13221,0.00011,11.35766]
[1778945974430,38.23,78206.14,105.0,-0.13222,0.00011,11.35802]
[1778945975323,38.24,78206.13,105.0,-0.13223,0.00011,11.3588]
[1778945980386,38.24,78205.27,105.0,-0.13236,0.00011,11.36615]
[1778945982132,38.24,78205.73,105.0,-0.13232,0.00011,11.36368]
[1778945987448,38.25,78199.61,105.0,-0.13299,0.00011,11.40289]
[1778945990431,38.25,78198.52,105.0,-0.13311,0.00011,11.40983]
[1778945991395,38.25,78196.97,105.0,-0.13328,0.00011,11.41958]
[1778945991572,38.25,78196.33,105.0,-0.13336,0.00011,11.42376]
[1778945991622,38.25,78196.33,105.0,-0.13336,0.00011,11.42376]
[1778945991880,38.25,78196.33,105.0,-0.13336,0.00011,11.42376]
[1778945991894,38.25,78196.33,105.0,-0.13336,0.00011,11.42376]
[1778945991991,38.25,78196.27,105.0,-0.13337,0.00011,11.42439]
[1778945992681,38.25,78196.27,105.0,-0.13337,0.00011,11.42439]
[1778945992750,38.25,78196.27,105.0,-0.13337,0.00011,11.42439]
[1778945993089,38.25,78196.27,105.0,-0.13337,0.00011,11.42439]
[1778945995444,38.25,78202.67,105.0,-0.13269,0.00011,11.38538]
[1778945998487,38.25,78202.62,105.0,-0.1327,0.00011,11.38598]
[1778945998596,38.25,78202.62,105.0,-0.1327,0.00011,11.38598]
[1778945998837,38.25,78202.62,105.0,-0.1327,0.00011,11.38598]
[1778945999393,38.25,78202.62,105.0,-0.1327,0.00011,11.38598]
[1778945999252,38.25,78201.99,105.0,-0.13277,0.00011,11.3902]
[1778946001240,38.25,78201.12,105.0,-0.13287,0.00011,11.39551]
[1778946001728,38.25,78198.7,105.0,-0.13313,0.00011,11.41088]
[1778946008811,38.26,78196.62,105.0,-0.13337,0.00011,11.42489]
[1778946011330,38.26,78194.52,105.0,-0.13361,0.00011,11.43848]
[1778946011398,38.26,78194.52,105.0,-0.13361,0.00011,11.43848]
[1778946011607,38.26,78193.19,105.0,-0.13376,0.00011,11.44706]
[1778946015724,38.26,78192.8,105.0,-0.1338,0.00011,11.44939]
[1778946015794,38.26,78192.8,105.0,-0.1338,0.00011,11.44939]
[1778946015895,38.26,78193.12,105.0,-0.13377,0.00011,11.44738]
[1778946021676,38.26,78194.16,105.0,-0.13368,0.00011,11.44237]
[1778946026711,38.27,78191.76,105.0,-0.13395,0.00011,11.4581]
[1778946031748,38.27,78189.73,105.0,-0.13414,0.00011,11.4663]
[1778946036783,38.27,78186.64,105.0,-0.13448,0.00011,11.48608]
[1778946041818,38.27,78186.63,105.0,-0.1345,0.00011,11.48697]
[1778946047860,38.28,78185.45,105.0,-0.13464,0.00011,11.49511]
[1778946051277,38.28,78185.47,105.0,-0.13464,0.00011,11.49515]
[1778946051394,38.28,78185.47,105.0,-0.13464,0.00011,11.49515]
[1778946051475,38.28,78185.47,105.0,-0.13465,0.00011,11.49561]
[1778946057362,38.28,78185.46,105.0,-0.13465,0.00011,11.49567]
[1778946057493,38.28,78185.46,105.0,-0.13465,0.00011,11.49567]
[1778946057436,38.28,78185.47,105.0,-0.13464,0.00011,11.49505]
[1778946066279,38.28,78185.47,105.0,-0.13465,0.00011,11.49553]
[1778946066394,38.28,78185.47,105.0,-0.13465,0.00011,11.49553]
[1778946066460,38.28,78185.35,105.0,-0.13467,0.00011,11.49722]
[1778946066559,38.28,78185.35,105.0,-0.13467,0.00011,11.49722]
[1778946066694,38.28,78185.35,105.0,-0.13467,0.00011,11.49722]
[1778946068001,38.28,78185.38,105.0,-0.13467,0.00011,11.4972]
[1778946073055,38.28,78185.36,105.0,-0.13469,0.00011,11.49813]
[1778946076338,38.28,78185.45,105.0,-0.13468,0.00011,11.49774]
[1778946076393,38.28,78185.45,105.0,-0.13468,0.00011,11.49774]
[1778946076439,38.29,78185.45,105.0,-0.13469,0.00011,11.49824]
[1778946079408,38.29,78185.17,105.0,-0.13472,0.00011,11.49986]
[1778946079496,38.29,78185.17,105.0,-0.13472,0.00011,11.49986]
[1778946079485,38.29,78185.31,105.0,-0.1347,0.00011,11.49883]
[1778946091162,38.29,78184.54,105.0,-0.13477,0.00011,11.50013]
[1778946096249,38.29,78183.15,105.0,-0.13493,0.00011,11.50926]
[1778946096295,38.29,78183.15,105.0,-0.13493,0.00011,11.50926]
[1778946096304,38.29,78183.01,105.0,-0.13495,0.00011,11.5104]
[1778946096561,38.29,78183.01,105.0,-0.13495,0.00011,11.5104]
[1778946096594,38.29,78183.01,105.0,-0.13495,0.00011,11.5104]
[1778946097204,38.29,78183.0,105.0,-0.13495,0.00011,11.51046]
[1778946099562,38.29,78173.14,105.0,-0.13601,0.00011,11.57099]
[1778946100236,38.29,78164.0,105.0,-0.137,0.00011,11.62702]
[1778946100576,38.29,78164.0,105.0,-0.137,0.00011,11.62702]
[1778946101622,38.29,78164.39,105.0,-0.13695,0.00011,11.62466]
[1778946106278,38.3,78163.1,105.0,-0.1371,0.00011,11.63299]
[1778946106409,38.3,78163.1,105.0,-0.1371,0.00011,11.63299]
[1778946106452,38.3,78163.1,105.0,-0.1371,0.00011,11.63299]
[1778946107663,38.3,78162.02,105.0,-0.13722,0.00011,11.63981]
[1778946108811,38.3,78159.62,105.0,-0.13748,0.00011,11.65458]
[1778946112939,38.3,78157.06,105.0,-0.13776,0.00011,11.67007]
[1778946116293,38.3,78157.25,105.0,-0.13774,0.00011,11.66903]
[1778946118789,38.3,78157.82,105.0,-0.13768,0.00011,11.66568]
[1778946118849,38.3,78157.82,105.0,-0.13768,0.00011,11.66568]
[1778946118867,38.3,78157.82,105.0,-0.13768,0.00011,11.66568]
[1778946125411,38.3,78160.6,105.0,-0.13739,0.00011,11.64922]
[1778946131453,38.3,78160.57,105.0,-0.1374,0.00011,11.64974]
[1778946133751,38.3,78160.57,105.0,-0.1374,0.00011,11.64983]
[1778946135540,38.3,78160.61,105.0,-0.1374,0.00011,11.64963]
[1778946136408,38.3,78160.6,105.0,-0.1374,0.00011,11.64973]
[1778946136803,38.3,78160.6,105.0,-0.1374,0.00011,11.64977]
[1778946139347,38.3,78160.6,105.0,-0.1374,0.00011,11.64977]
[1778946141266,38.3,78160.6,105.0,-0.1374,0.00011,11.64988]
[1778946141270,38.3,78160.6,105.0,-0.1374,0.00011,11.64988]
[1778946141572,38.3,78160.6,105.0,-0.1374,0.00011,11.64988]
[1778946144551,38.3,78161.3,105.0,-0.13733,0.00011,11.64574]
[1778946146296,38.3,78161.96,105.0,-0.13726,0.00011,11.64177]
[1778946151593,38.3,78162.08,105.0,-0.1372,0.00011,11.63609]
[1778946153145,38.3,78162.08,105.0,-0.1372,0.00011,11.63609]
[1778946158643,38.3,78161.97,105.0,-0.13722,0.00011,11.63718]
[1778946163924,38.3,78162.04,105.0,-0.13722,0.00011,11.63703]
[1778946171537,38.3,78166.19,105.0,-0.13678,0.00011,11.61214]
[1778946173436,38.31,78166.34,105.0,-0.13677,0.00011,11.61168]
[1778946173594,38.31,78166.34,105.0,-0.13677,0.00011,11.61168]
[1778946173748,38.31,78170.76,105.0,-0.13629,0.00011,11.58473]
[1778946178752,38.3,78170.73,105.0,-0.13628,0.00011,11.58412]
[1778946178794,38.3,78170.73,105.0,-0.13628,0.00011,11.58412]
[1778946178800,38.3,78172.21,105.0,-0.13612,0.00011,11.57488]
[1778946182113,38.3,78172.18,105.0,-0.13612,0.00011,11.57518]
[1778946184905,38.3,78171.88,105.0,-0.13616,0.00011,11.57708]
[1778946184994,38.3,78171.88,105.0,-0.13616,0.00011,11.57708]
[1778946185088,38.3,78171.88,105.0,-0.13616,0.00011,11.57712]
[1778946191034,38.3,78171.78,105.0,-0.13617,0.00011,11.5775]
[1778946191157,38.3,78171.78,105.0,-0.13617,0.00011,11.5775]
[1778946191197,38.3,78171.78,105.0,-0.13617,0.00011,11.5775]
[1778946191258,38.3,78171.85,105.0,-0.13614,0.00011,11.5759]
[1778946196909,38.3,78174.21,105.0,-0.13588,0.00011,11.56147]
[1778946202267,38.3,78175.3,105.0,-0.13577,0.00011,11.5549]
[1778946205938,38.3,78180.96,105.0,-0.13517,0.00011,11.52059]
[1778946211007,38.3,78180.87,105.0,-0.13518,0.00011,11.52164]
[1778946215002,38.3,78181.4,105.0,-0.13509,0.00011,11.5136]
[1778946215096,38.3,78181.4,105.0,-0.13509,0.00011,11.5136]
[1778946215197,38.3,78181.4,105.0,-0.13509,0.00011,11.51371]
[1778946218326,38.3,78183.32,105.0,-0.13488,0.00011,11.5017]
[1778946224105,38.3,78187.4,105.0,-0.13443,0.00011,11.47587]
[1778946226440,38.3,78187.44,105.0,-0.13442,0.00011,11.47552]
[1778946231555,38.3,78189.2,105.0,-0.13423,0.00011,11.46438]
[1778946231639,38.3,78189.2,105.0,-0.13423,0.00011,11.46438]
[1778946236210,38.3,78190.99,105.0,-0.13403,0.00011,11.45307]
[1778946237773,38.3,78190.62,105.0,-0.13407,0.00011,11.45523]
[1778946243804,38.3,78193.67,105.0,-0.13374,0.00011,11.43658]
[1778946247587,38.3,78193.64,105.0,-0.13374,0.00011,11.43665]
[1778946247635,38.3,78190.25,105.0,-0.1341,0.00011,11.45734]
[1778946247793,38.3,78190.25,105.0,-0.1341,0.00011,11.45734]
[1778946253543,38.3,78188.91,105.0,-0.13426,0.00011,11.46641]
[1778946253573,38.3,78188.91,105.0,-0.13426,0.00011,11.46641]
[1778946259353,38.3,78188.6,105.0,-0.13432,0.00011,11.46984]
[1778946261877,38.3,78188.78,105.0,-0.13431,0.00011,11.46895]
[1778946265805,38.31,78188.58,105.0,-0.13434,0.00011,11.47126]
[1778946269584,38.31,78188.36,105.0,-0.13438,0.00011,11.47325]
[1778946270850,38.31,78187.29,105.0,-0.1345,0.00011,11.48019]
[1778946276052,38.31,78187.39,105.0,-0.13446,0.00011,11.47538]
[1778946282518,38.32,78187.37,105.0,-0.13449,0.00011,11.47713]
[1778946282789,38.32,78187.37,105.0,-0.13449,0.00011,11.47713]
[1778946286293,38.32,78187.41,105.0,-0.1345,0.00011,11.47759]
[1778946286394,38.32,78187.41,105.0,-0.1345,0.00011,11.47759]
[1778946286546,38.32,78187.34,105.0,-0.13451,0.00011,11.47826]
[1778946287424,38.32,78187.34,105.0,-0.13451,0.00011,11.47826]
[1778946288182,38.32,78187.34,105.0,-0.13451,0.00011,11.47824]
[1778946288293,38.32,78187.34,105.0,-0.13451,0.00011,11.47824]
[1778946289371,38.32,78187.34,105.0,-0.13451,0.00011,11.47824]
[1778946289472,38.32,78187.34,105.0,-0.13451,0.00011,11.47864]
[1778946296759,38.33,78189.35,105.0,-0.13433,0.00011,11.46804]
[1778946297928,38.33,78189.85,105.0,-0.13428,0.00011,11.4652]
[1778946298871,38.33,78190.06,105.0,-0.13426,0.00011,11.46414]
[1778946298879,38.33,78190.06,105.0,-0.13426,0.00011,11.46414]
[1778946300397,38.33,78190.04,105.0,-0.13427,0.00011,11.46448]
[1778946301804,38.33,78189.56,105.0,-0.13432,0.00011,11.46784]
[1778946305851,38.33,78185.77,105.0,-0.13474,0.00011,11.49177]
[1778946307165,38.33,78185.93,105.0,-0.13473,0.00011,11.49097]
[1778946307524,38.33,78185.93,105.0,-0.13473,0.00011,11.49097]
[1778946307867,38.33,78185.93,105.0,-0.13473,0.00011,11.49119]
[1778946317872,38.34,78185.86,105.0,-0.13476,0.00011,11.49267]
[1778946324814,38.34,78185.76,105.0,-0.13481,0.00011,11.49578]
[1778946326336,38.34,78185.76,105.0,-0.13481,0.00011,11.49578]
[1778946326394,38.34,78185.76,105.0,-0.13481,0.00011,11.49578]
[1778946326397,38.34,78185.45,105.0,-0.13485,0.00011,11.49787]
[1778946328102,38.34,78185.45,105.0,-0.13485,0.00011,11.49787]
[1778946328193,38.34,78185.45,105.0,-0.13485,0.00011,11.49787]
[1778946328292,38.34,78185.45,105.0,-0.13485,0.00011,11.49802]
[1778946333881,38.35,78187.63,105.0,-0.13459,0.00011,11.48075]
[1778946336866,38.35,78187.56,105.0,-0.13461,0.00011,11.48162]
[1778946336994,38.35,78187.56,105.0,-0.13461,0.00011,11.48162]
[1778946337035,38.35,78187.56,105.0,-0.13461,0.00011,11.48162]
[1778946337515,38.35,78187.56,105.0,-0.13461,0.00011,11.48162]
[1778946337596,38.35,78187.56,105.0,-0.13461,0.00011,11.48162]
[1778946338430,38.35,78187.56,105.0,-0.13461,0.00011,11.48176]
[1778946342892,38.35,78188.45,105.0,-0.13453,0.00011,11.47705]
[1778946342958,38.35,78188.45,105.0,-0.13453,0.00011,11.47705]
[1778946342996,38.35,78188.45,105.0,-0.13453,0.00011,11.47705]
[1778946343097,38.35,78191.11,105.0,-0.13424,0.00011,11.46102]
[1778946346460,38.35,78194.5,105.0,-0.13388,0.00011,11.4403]
[1778946346680,38.35,78194.5,105.0,-0.13388,0.00011,11.4403]
[1778946350546,38.35,78196.47,105.0,-0.13367,0.00011,11.42826]
[1778946350974,38.35,78196.72,105.0,-0.13365,0.00011,11.42674]
[1778946351079,38.35,78196.72,105.0,-0.13365,0.00011,11.42674]
[1778946351128,38.35,78196.72,105.0,-0.13365,0.00011,11.42674]
[1778946351144,38.35,78196.72,105.0,-0.13365,0.00011,11.42674]
[1778946351601,38.35,78196.72,105.0,-0.13365,0.00011,11.42674]
[1778946352143,38.35,78197.64,105.0,-0.13355,0.00011,11.42115]
[1778946352380,38.35,78197.64,105.0,-0.13355,0.00011,11.42115]
[1778946352645,38.35,78197.64,105.0,-0.13355,0.00011,11.42115]
[1778946352752,38.35,78197.64,105.0,-0.13355,0.00011,11.42115]
[1778946352793,38.35,78197.64,105.0,-0.13355,0.00011,11.42115]
[1778946352717,38.35,78209.59,105.0,-0.13229,0.00011,11.34853]
[1778946352842,38.35,78209.59,105.0,-0.13229,0.00011,11.34853]
[1778946353314,38.35,78209.59,105.0,-0.13229,0.00011,11.34853]
[1778946353622,38.35,78209.59,105.0,-0.13229,0.00011,11.34853]
[1778946354003,38.35,78216.9,105.0,-0.13152,0.0001,11.30425]
[1778946359060,38.35,78216.02,105.0,-0.13163,0.0001,11.31043]
[1778946360045,38.35,78216.02,105.0,-0.13163,0.0001,11.31043]
[1778946361332,38.35,78216.24,105.0,-0.13161,0.0001,11.30925]
[1778946362425,38.36,78216.04,105.0,-0.13163,0.0001,11.31062]
[1778946372436,38.36,78216.07,105.0,-0.13164,0.0001,11.31129]
[1778946379205,38.36,78216.0,105.0,-0.13168,0.0001,11.31327]
[1778946381914,38.36,78215.95,105.0,-0.13169,0.0001,11.3138]
[1778946386269,38.36,78215.9,105.0,-0.1317,0.0001,11.31454]
[1778946387271,38.36,78215.9,105.0,-0.1317,0.0001,11.31464]
[1778946393383,38.37,78216.11,105.0,-0.13169,0.0001,11.31379]
[1778946399408,38.37,78216.17,105.0,-0.13165,0.0001,11.3092]
[1778946400117,38.37,78216.17,105.0,-0.13165,0.0001,11.30934]
[1778946401609,38.37,78216.17,105.0,-0.13165,0.0001,11.30947]
[1778946406712,38.37,78216.03,105.0,-0.13168,0.0001,11.31088]
[1778946407823,38.37,78216.03,105.0,-0.13168,0.0001,11.31132]
[1778946408577,38.37,78216.1,105.0,-0.13168,0.0001,11.31089]
[1778946410451,38.37,78216.11,105.0,-0.13168,0.0001,11.31114]
[1778946411315,38.37,78216.18,105.0,-0.13168,0.0001,11.31086]
[1778946414351,38.37,78216.13,105.0,-0.13169,0.0001,11.31163]
[1778946414484,38.37,78216.13,105.0,-0.13169,0.0001,11.31163]
[1778946415403,38.37,78216.17,105.0,-0.13169,0.0001,11.31155]
[1778946416192,38.38,78216.17,105.0,-0.13169,0.0001,11.31171]
[1778946417424,38.38,78216.17,105.0,-0.13169,0.0001,11.31186]
[1778946418126,38.38,78212.76,105.0,-0.13205,0.00011,11.33274]
[1778946418576,38.38,78212.76,105.0,-0.13205,0.00011,11.33274]
[1778946425477,38.38,78208.8,105.0,-0.13248,0.00011,11.35735]
[1778946426319,38.38,78208.8,105.0,-0.13248,0.00011,11.35756]
[1778946427748,38.38,78208.97,105.0,-0.13247,0.00011,11.3566]
[1778946428502,38.38,78208.97,105.0,-0.13247,0.00011,11.35673]
[1778946429483,38.38,78208.73,105.0,-0.1325,0.00011,11.35825]
[1778946429640,38.38,78208.73,105.0,-0.1325,0.00011,11.35825]
[1778946435144,38.38,78208.54,105.0,-0.13252,0.00011,11.35968]
[1778946436295,38.38,78208.54,105.0,-0.13252,0.00011,11.35973]
[1778946437379,38.38,78208.5,105.0,-0.13253,0.00011,11.36008]
[1778946441367,38.38,78207.48,105.0,-0.13264,0.00011,11.36648]
[1778946442952,38.38,78207.44,105.0,-0.13264,0.00011,11.36681]
[1778946443063,38.38,78207.44,105.0,-0.13264,0.00011,11.36681]
[1778946443076,38.38,78207.44,105.0,-0.13264,0.00011,11.36681]
[1778946444194,38.38,78212.62,105.0,-0.1321,0.00011,11.33536]
[1778946445146,38.38,78219.06,105.0,-0.13142,0.0001,11.29633]
[1778946446799,38.38,78219.35,105.0,-0.1314,0.0001,11.29472]
[1778946446862,38.38,78219.35,105.0,-0.1314,0.0001,11.29472]
[1778946448110,38.38,78219.33,105.0,-0.1314,0.0001,11.29515]
[1778946448558,38.38,78219.33,105.0,-0.1314,0.0001,11.29515]
[1778946448608,38.38,78219.33,105.0,-0.1314,0.0001,11.29515]
[1778946448849,38.38,78219.35,105.0,-0.1314,0.0001,11.29519]
[1778946455743,38.38,78225.06,105.0,-0.13077,0.0001,11.25588]
[1778946456887,38.38,78225.06,105.0,-0.13077,0.0001,11.25588]
[1778946458206,38.38,78228.51,105.0,-0.13041,0.0001,11.23515]
[1778946463799,38.39,78233.17,105.0,-0.12994,0.0001,11.20783]
[1778946468836,38.39,78233.52,105.0,-0.12992,0.0001,11.20653]
[1778946469974,38.39,78237.07,105.0,-0.12955,0.0001,11.18518]
[1778946470093,38.39,78237.07,105.0,-0.12955,0.0001,11.18518]
[1778946470848,38.39,78239.53,105.0,-0.1293,0.0001,11.1702]
[1778946470983,38.39,78239.53,105.0,-0.1293,0.0001,11.1702]
[1778946471096,38.39,78239.53,105.0,-0.1293,0.0001,11.1702]
[1778946471433,38.39,78239.53,105.0,-0.1293,0.0001,11.1702]
[1778946471494,38.39,78239.53,105.0,-0.1293,0.0001,11.1702]
[1778946476741,38.39,78241.06,105.0,-0.12914,0.0001,11.16096]
[1778946483594,38.39,78241.54,105.0,-0.12909,0.0001,11.15774]
[1778946491996,38.39,78245.46,105.0,-0.12868,0.0001,11.13379]
[1778946494935,38.39,78245.21,105.0,-0.1287,0.0001,11.13528]
[1778946501464,38.39,78247.25,105.0,-0.12849,0.0001,11.12275]
[1778946505568,38.39,78248.09,105.0,-0.1284,0.0001,11.1176]
[1778946511128,38.39,78249.46,105.0,-0.12821,0.0001,11.10409]
[1778946516980,38.39,78248.21,105.0,-0.12834,0.0001,11.11164]
[1778946517045,38.39,78248.21,105.0,-0.12834,0.0001,11.11164]
[1778946517094,38.39,78248.21,105.0,-0.12834,0.0001,11.11164]
[1778946517170,38.39,78247.57,105.0,-0.12841,0.0001,11.11551]
[1778946518791,38.39,78247.57,105.0,-0.12841,0.0001,11.11551]
[1778946518923,38.39,78247.57,105.0,-0.12841,0.0001,11.11551]
[1778946525049,38.39,78240.72,105.0,-0.12912,0.0001,11.15758]
[1778946526507,38.39,78240.75,105.0,-0.12912,0.0001,11.15754]
[1778946529202,38.39,78241.57,105.0,-0.12904,0.0001,11.15276]
[1778946529783,38.39,78241.57,105.0,-0.12904,0.0001,11.15276]
[1778946531425,38.39,78241.82,105.0,-0.12902,0.0001,11.1515]
[1778946531793,38.39,78241.82,105.0,-0.12902,0.0001,11.1515]
[1778946533325,38.39,78241.77,105.0,-0.12903,0.0001,11.15218]
[1778946533461,38.39,78241.77,105.0,-0.12903,0.0001,11.15218]
[1778946539324,38.4,78249.87,105.0,-0.12822,0.0001,11.10479]
[1778946544359,38.4,78249.57,105.0,-0.12827,0.0001,11.10792]
[1778946549433,38.4,78250.33,105.0,-0.12821,0.0001,11.10436]
[1778946549451,38.4,78250.33,105.0,-0.12821,0.0001,11.10436]
[1778946549494,38.4,78250.33,105.0,-0.12821,0.0001,11.10436]
[1778946549533,38.4,78253.74,105.0,-0.12787,0.0001,11.084]
[1778946550847,38.4,78253.74,105.0,-0.12787,0.0001,11.084]
[1778946550940,38.4,78253.74,105.0,-0.12787,0.0001,11.084]
[1778946552327,38.4,78256.71,105.0,-0.12756,0.0001,11.06587]
[1778946557451,38.4,78250.33,105.0,-0.12821,0.0001,11.10401]
[1778946559455,38.4,78248.51,105.0,-0.12839,0.0001,11.11476]
[1778946559496,38.4,78248.51,105.0,-0.12839,0.0001,11.11476]
[1778946559543,38.4,78247.24,105.0,-0.12852,0.0001,11.12244]
[1778946560436,38.4,78247.24,105.0,-0.12852,0.0001,11.12244]
[1778946560491,38.4,78247.24,105.0,-0.12852,0.0001,11.12244]
[1778946566514,38.4,78247.78,105.0,-0.12848,0.0001,11.11991]
[1778946571557,38.41,78248.71,105.0,-0.12834,0.0001,11.10968]
[1778946579605,38.41,78248.24,105.0,-0.12841,0.0001,11.11356]
[1778946582788,38.41,78248.26,105.0,-0.12841,0.0001,11.11369]
[1778946587677,38.41,78246.46,105.0,-0.12861,0.0001,11.12548]
[1778946592995,38.41,78246.62,105.0,-0.12861,0.0001,11.12562]
[1778946593062,38.42,78246.35,105.0,-0.12865,0.0001,11.1277]
[1778946593070,38.42,78246.35,105.0,-0.12865,0.0001,11.1277]
[1778946593100,38.42,78246.35,105.0,-0.12865,0.0001,11.1277]
[1778946593237,38.42,78246.35,105.0,-0.12865,0.0001,11.1277]
[1778946593674,38.42,78246.35,105.0,-0.12865,0.0001,11.1277]
[1778946593967,38.42,78246.35,105.0,-0.12865,0.0001,11.1277]
[1778946593977,38.42,78242.29,105.0,-0.12907,0.0001,11.15261]
[1778946598882,38.42,78238.98,105.0,-0.12943,0.0001,11.17348]
[1778946598911,38.42,78238.98,105.0,-0.12943,0.0001,11.17348]
[1778946599434,38.42,78238.73,105.0,-0.12947,0.0001,11.17552]
[1778946600432,38.42,78238.77,105.0,-0.12946,0.0001,11.17528]
[1778946602400,38.42,78237.88,105.0,-0.12956,0.0001,11.18118]
[1778946605587,38.42,78233.67,105.0,-0.13001,0.0001,11.20736]
[1778946611284,38.43,78233.66,105.0,-0.13003,0.0001,11.20861]
[1778946611596,38.43,78233.66,105.0,-0.13003,0.0001,11.20861]
[1778946617877,38.43,78232.89,105.0,-0.13014,0.0001,11.21483]
[1778946620858,38.43,78231.82,105.0,-0.13026,0.0001,11.22165]
[1778946621009,38.43,78231.82,105.0,-0.13026,0.0001,11.22165]
[1778946621009,38.43,78231.82,105.0,-0.13026,0.0001,11.22165]
[1778946621110,38.43,78231.76,105.0,-0.13026,0.0001,11.22218]
[1778946621171,38.43,78231.76,105.0,-0.13026,0.0001,11.22218]
[1778946622068,38.43,78231.76,105.0,-0.13026,0.0001,11.22218]
[1778946621905,38.43,78221.31,105.0,-0.13136,0.0001,11.28569]
[1778946626940,38.43,78218.87,105.0,-0.13162,0.0001,11.30079]
[1778946627956,38.43,78218.87,105.0,-0.13162,0.0001,11.30079]
[1778946631376,38.43,78214.82,105.0,-0.13204,0.00011,11.32545]
[1778946637011,38.43,78214.9,105.0,-0.13199,0.00011,11.31987]
[1778946641872,38.43,78214.84,105.0,-0.132,0.00011,11.32031]
[1778946647084,38.43,78215.17,105.0,-0.13196,0.00011,11.31841]
[1778946651042,38.43,78215.22,105.0,-0.13196,0.00011,11.31815]
[1778946652351,38.43,78213.64,105.0,-0.13213,0.00011,11.32779]
[1778946658162,38.44,78213.85,105.0,-0.13211,0.00011,11.32669]
[1778946663198,38.44,78213.8,105.0,-0.13212,0.00011,11.32719]
[1778946664725,38.44,78213.8,105.0,-0.13212,0.00011,11.32719]
[1778946666061,38.44,78213.85,105.0,-0.13211,0.00011,11.32692]
[1778946668031,38.44,78213.91,105.0,-0.13211,0.00011,11.32663]
[1778946669483,38.44,78213.91,105.0,-0.13211,0.00011,11.3267]
[1778946670515,38.44,78213.91,105.0,-0.13211,0.00011,11.32673]
[1778946671300,38.44,78213.91,105.0,-0.13211,0.00011,11.32676]
[1778946671411,38.44,78213.91,105.0,-0.13211,0.00011,11.32676]
[1778946673911,38.44,78214.74,105.0,-0.13202,0.00011,11.32179]
[1778946674049,38.44,78214.74,105.0,-0.13202,0.00011,11.32179]
[1778946678364,38.44,78214.55,105.0,-0.13204,0.00011,11.32305]
[1778946678908,38.44,78214.55,105.0,-0.13204,0.00011,11.32305]
[1778946678926,38.44,78214.55,105.0,-0.13204,0.00011,11.32305]
[1778946681511,38.44,78214.37,105.0,-0.13207,0.00011,11.32426]
[1778946684081,38.44,78214.34,105.0,-0.13207,0.00011,11.32449]
[1778946684194,38.44,78214.34,105.0,-0.13207,0.00011,11.32449]
[1778946689342,38.44,78214.33,105.0,-0.13207,0.00011,11.32472]
[1778946698446,38.44,78214.55,105.0,-0.13201,0.00011,11.3184]
[1778946703481,38.44,78215.46,105.0,-0.13192,0.00011,11.3132]
[1778946708516,38.44,78215.26,105.0,-0.13194,0.00011,11.31479]
[1778946711522,38.44,78215.28,105.0,-0.13194,0.00011,11.31481]
[1778946712180,38.44,78215.28,105.0,-0.13194,0.00011,11.31481]
[1778946719593,38.44,78214.06,105.0,-0.13208,0.00011,11.32275]
[1778946725635,38.44,78214.51,105.0,-0.13204,0.00011,11.32022]
[1778946730670,38.44,78214.46,105.0,-0.13204,0.00011,11.32065]
[1778946735705,38.44,78214.41,105.0,-0.13205,0.00011,11.32105]
[1778946745775,38.44,78214.15,105.0,-0.13208,0.00011,11.32275]
[1778946750810,38.44,78213.05,105.0,-0.1322,0.00011,11.32952]
[1778946754605,38.44,78213.75,105.0,-0.13208,0.00011,11.32008]
[1778946754630,38.44,78213.75,105.0,-0.13208,0.00011,11.32008]
[1778946755621,38.44,78213.75,105.0,-0.13208,0.00011,11.32013]
[1778946757050,38.44,78213.95,105.0,-0.13206,0.00011,11.31894]
[1778946764812,38.45,78215.37,105.0,-0.13191,0.00011,11.31046]
[1778946766385,38.45,78220.81,105.0,-0.13134,0.0001,11.27759]
[1778946768259,38.45,78220.5,105.0,-0.13138,0.0001,11.27966]
[1778946773754,38.45,78219.14,105.0,-0.13152,0.0001,11.28824]
[1778946773760,38.45,78219.14,105.0,-0.13152,0.0001,11.28824]
[1778946773979,38.45,78221.24,105.0,-0.1313,0.0001,11.27541]
[1778946776272,38.45,78222.14,105.0,-0.13121,0.0001,11.26988]
[1778946778875,38.45,78221.9,105.0,-0.13123,0.0001,11.27121]
[1778946784051,38.44,78221.5,105.0,-0.13127,0.0001,11.27322]
[1778946785255,38.44,78221.86,105.0,-0.13123,0.0001,11.27099]
[1778946791108,38.44,78221.7,105.0,-0.13124,0.0001,11.27174]
[1778946796136,38.44,78221.93,105.0,-0.13121,0.0001,11.27022]
[1778946800662,38.44,78221.86,105.0,-0.13122,0.0001,11.27061]
[1778946806308,38.44,78221.93,105.0,-0.13121,0.0001,11.27016]
[1778946809451,38.44,78222.04,105.0,-0.1312,0.0001,11.26954]
[1778946815269,38.44,78221.95,105.0,-0.13117,0.0001,11.26505]
[1778946820304,38.44,78221.8,105.0,-0.13118,0.0001,11.26613]
[1778946826708,38.44,78221.91,105.0,-0.13117,0.0001,11.26553]
[1778946827689,38.44,78221.77,105.0,-0.13119,0.0001,11.26638]
[1778946833395,38.44,78214.29,105.0,-0.13197,0.00011,11.31131]
[1778946835702,38.44,78214.39,105.0,-0.13195,0.00011,11.31061]
[1778946836336,38.44,78214.53,105.0,-0.13194,0.00011,11.30967]
[1778946838845,38.44,78214.3,105.0,-0.13196,0.00011,11.31089]
[1778946844473,38.44,78218.66,105.0,-0.13149,0.0001,11.28394]
[1778946846289,38.44,78218.66,105.0,-0.13149,0.0001,11.28394]
[1778946851051,38.44,78219.42,105.0,-0.13141,0.0001,11.27915]
[1778946851061,38.44,78219.42,105.0,-0.13141,0.0001,11.27915]
[1778946856557,38.44,78221.6,105.0,-0.13118,0.0001,11.26587]
[1778946861592,38.44,78221.47,105.0,-0.13119,0.0001,11.26668]
[1778946866627,38.44,78221.22,105.0,-0.13122,0.0001,11.26823]
[1778946871662,38.44,78221.15,105.0,-0.13118,0.0001,11.26347]
[1778946876697,38.44,78218.96,105.0,-0.13141,0.0001,11.27673]
[1778946877382,38.44,78218.96,105.0,-0.13141,0.0001,11.27673]
[1778946883660,38.44,78217.19,105.0,-0.13159,0.0001,11.28733]
[1778946889255,38.44,78215.78,105.0,-0.13173,0.0001,11.29542]
[1778946889319,38.44,78212.35,105.0,-0.13209,0.00011,11.31612]
[1778946892522,38.44,78208.59,105.0,-0.13249,0.00011,11.33902]
[1778946892964,38.44,78208.59,105.0,-0.13249,0.00011,11.33902]
[1778946893722,38.44,78208.59,105.0,-0.13249,0.00011,11.33906]
[1778946894320,38.44,78208.59,105.0,-0.13249,0.00011,11.33906]
[1778946895374,38.44,78208.35,105.0,-0.13252,0.00011,11.34059]
[1778946895758,38.44,78208.35,105.0,-0.13252,0.00011,11.34059]
[1778946896458,38.44,78208.47,105.0,-0.1325,0.00011,11.33989]
[1778946898935,38.44,78210.06,105.0,-0.13234,0.00011,11.33033]
[1778946898951,38.44,78210.06,105.0,-0.13234,0.00011,11.33033]
[1778946899160,38.44,78210.06,105.0,-0.13234,0.00011,11.33033]
[1778946899271,38.44,78210.06,105.0,-0.13234,0.00011,11.33033]
[1778946900652,38.44,78210.44,105.0,-0.1323,0.00011,11.32812]
[1778946907914,38.44,78210.76,105.0,-0.13227,0.00011,11.3266]
[1778946911377,38.44,78212.88,105.0,-0.13205,0.00011,11.31393]
[1778946911528,38.44,78212.88,105.0,-0.13205,0.00011,11.31393]
[1778946912630,38.44,78213.01,105.0,-0.13204,0.00011,11.3132]
[1778946912738,38.44,78213.01,105.0,-0.13204,0.00011,11.3132]
[1778946913428,38.44,78213.11,105.0,-0.13203,0.00011,11.31267]
[1778946914157,38.44,78213.11,105.0,-0.13203,0.00011,11.31267]
[1778946914337,38.44,78213.2,105.0,-0.13202,0.00011,11.31227]
[1778946917645,38.44,78218.52,105.0,-0.13146,0.0001,11.27969]
[1778946920151,38.44,78218.81,105.0,-0.13143,0.0001,11.27769]
[1778946927184,38.44,78218.9,105.0,-0.13141,0.0001,11.27691]
[1778946929871,38.44,78219.36,105.0,-0.13135,0.0001,11.27318]
[1778946931313,38.44,78219.36,105.0,-0.13135,0.0001,11.27306]
[1778946933809,38.44,78219.53,105.0,-0.13127,0.0001,11.26647]
[1778946933944,38.44,78219.53,105.0,-0.13127,0.0001,11.26647]
[1778946940138,38.43,78219.25,105.0,-0.13129,0.0001,11.26743]
[1778946940954,38.43,78219.25,105.0,-0.13129,0.0001,11.26743]
[1778946941205,38.43,78219.25,105.0,-0.13129,0.0001,11.26743]
[1778946942755,38.43,78219.42,105.0,-0.13127,0.0001,11.2661]
[1778946942842,38.43,78219.42,105.0,-0.13127,0.0001,11.2661]
[1778946943293,38.43,78219.42,105.0,-0.13127,0.0001,11.2661]
[1778946943364,38.43,78219.42,105.0,-0.13127,0.0001,11.2661]
[1778946943494,38.43,78220.56,105.0,-0.13115,0.0001,11.25908]
[1778946949587,38.43,78225.33,105.0,-0.13065,0.0001,11.22996]
[1778946956250,38.43,78225.43,105.0,-0.13063,0.0001,11.22884]
[1778946961285,38.43,78225.73,105.0,-0.13059,0.0001,11.22678]
[1778946963954,38.43,78225.88,105.0,-0.13057,0.0001,11.22583]
[1778946964500,38.43,78223.47,105.0,-0.13082,0.0001,11.24034]
[1778946966614,38.43,78217.32,105.0,-0.13147,0.0001,11.27748]
[1778946969030,38.43,78216.51,105.0,-0.13155,0.0001,11.28215]
[1778946977428,38.43,78215.25,105.0,-0.13166,0.0001,11.28862]
[1778946978840,38.43,78215.43,105.0,-0.13164,0.0001,11.2874]
[1778946986291,38.42,78214.04,105.0,-0.13177,0.00011,11.29499]
[1778946995554,38.42,78212.41,105.0,-0.13186,0.00011,11.29797]
[1778947000589,38.42,78211.15,105.0,-0.13198,0.00011,11.30475]
[1778947005624,38.41,78209.24,105.0,-0.13217,0.00011,11.31541]
[1778947011319,38.41,78209.0,105.0,-0.13218,0.00011,11.31609]
[1778947014847,38.41,78208.78,105.0,-0.13219,0.00011,11.31667]
[1778947020729,38.41,78209.38,105.0,-0.13211,0.00011,11.3118]
[1778947025121,38.4,78209.22,105.0,-0.13211,0.00011,11.31227]
[1778947025387,38.4,78209.22,105.0,-0.13211,0.00011,11.31227]
[1778947031513,38.4,78208.67,105.0,-0.13216,0.00011,11.31479]
[1778947035551,38.4,78209.05,105.0,-0.1321,0.00011,11.31168]
[1778947035696,38.4,78209.05,105.0,-0.1321,0.00011,11.31152]
[1778947037295,38.4,78209.05,105.0,-0.1321,0.00011,11.31137]
[1778947038138,38.4,78210.15,105.0,-0.13198,0.00011,11.30439]
[1778947040638,38.4,78212.57,105.0,-0.13172,0.00011,11.28945]
[1778947043425,38.4,78212.83,105.0,-0.13169,0.00011,11.28763]
[1778947045780,38.4,78217.0,105.0,-0.13125,0.0001,11.26201]
[1778947045978,38.4,78217.0,105.0,-0.13125,0.0001,11.26201]
[1778947047263,38.4,78217.01,105.0,-0.13124,0.0001,11.26186]
[1778947050794,38.39,78218.29,105.0,-0.1311,0.0001,11.25375]
[1778947051278,38.39,78218.29,105.0,-0.1311,0.0001,11.25375]
[1778947051519,38.39,78218.29,105.0,-0.1311,0.0001,11.25375]
[1778947056982,38.39,78218.52,105.0,-0.13102,0.0001,11.24674]
[1778947064032,38.39,78218.52,105.0,-0.13102,0.0001,11.24649]
[1778947069067,38.39,78215.28,105.0,-0.13136,0.0001,11.26598]
[1778947074102,38.39,78215.33,105.0,-0.13135,0.0001,11.26539]
[1778947077669,38.39,78215.18,105.0,-0.13136,0.0001,11.26612]
[1778947083165,38.39,78216.25,105.0,-0.13124,0.0001,11.2592]
[1778947088200,38.39,78215.71,105.0,-0.13129,0.0001,11.2621]
[1778947090425,38.39,78215.61,105.0,-0.1313,0.0001,11.26262]
[1778947096256,38.39,78215.19,105.0,-0.13133,0.0001,11.26457]
[1778947101291,38.39,78215.8,105.0,-0.13126,0.0001,11.26045]
[1778947106326,38.38,78215.87,105.0,-0.13125,0.0001,11.25955]
[1778947107466,38.38,78215.87,105.0,-0.13125,0.0001,11.25955]
[1778947113375,38.38,78215.22,105.0,-0.13126,0.0001,11.25768]
[1778947118410,38.38,78215.19,105.0,-0.13125,0.0001,11.2574]
[1778947118672,38.38,78215.19,105.0,-0.13125,0.0001,11.2574]
[1778947118735,38.38,78215.19,105.0,-0.13125,0.0001,11.2574]
[1778947124452,38.38,78216.09,105.0,-0.13115,0.0001,11.25143]
[1778947128869,38.38,78215.43,105.0,-0.13121,0.0001,11.25512]
[1778947131305,38.38,78215.39,105.0,-0.13121,0.0001,11.25528]
[1778947131306,38.38,78215.39,105.0,-0.13121,0.0001,11.25528]
[1778947131948,38.38,78215.55,105.0,-0.1312,0.0001,11.25415]
[1778947132130,38.38,78215.55,105.0,-0.1312,0.0001,11.25415]
[1778947136659,38.38,78215.49,105.0,-0.1312,0.0001,11.25435]
[1778947141334,38.38,78215.58,105.0,-0.13118,0.0001,11.25327]
[1778947141780,38.38,78215.56,105.0,-0.13118,0.0001,11.25332]
[1778947142803,38.38,78215.55,105.0,-0.13118,0.0001,11.2533]
[1778947146337,38.38,78215.52,105.0,-0.13118,0.0001,11.25334]
[1778947146649,38.38,78215.52,105.0,-0.13118,0.0001,11.25334]
[1778947147355,38.38,78215.26,105.0,-0.13121,0.0001,11.25477]
[1778947147485,38.38,78215.26,105.0,-0.13121,0.0001,11.25477]
[1778947147702,38.38,78215.26,105.0,-0.13121,0.0001,11.2547]
[1778947151572,38.37,78216.39,105.0,-0.13108,0.0001,11.24763]
[1778947151743,38.37,78216.35,105.0,-0.13109,0.0001,11.24781]
[1778947152462,38.37,78216.35,105.0,-0.13109,0.0001,11.24781]
[1778947152566,38.37,78216.35,105.0,-0.13109,0.0001,11.24781]
[1778947152681,38.37,78216.35,105.0,-0.13109,0.0001,11.24781]
[1778947152889,38.37,78216.32,105.0,-0.13109,0.0001,11.24792]
[1778947153766,38.37,78216.32,105.0,-0.13109,0.0001,11.24792]
[1778947155799,38.37,78216.32,105.0,-0.13109,0.0001,11.24786]
[1778947157997,38.37,78215.73,105.0,-0.13114,0.0001,11.25119]
[1778947166760,38.37,78216.04,105.0,-0.1311,0.0001,11.24871]
[1778947171796,38.37,78215.14,105.0,-0.13114,0.0001,11.24861]
[1778947173461,38.37,78215.14,105.0,-0.13114,0.0001,11.24861]
[1778947181313,38.37,78213.63,105.0,-0.13129,0.00011,11.25736]
[1778947186262,38.37,78213.98,105.0,-0.13125,0.00011,11.25481]
[1778947191354,38.37,78214.0,105.0,-0.13124,0.00011,11.25449]
[1778947192417,38.37,78214.05,105.0,-0.13123,0.00011,11.25393]
[1778947192494,38.37,78214.05,105.9,-0.13123,0.00011,11.25393]
[1778947197978,38.37,78213.95,105.9,-0.13124,0.00011,11.2541]
[1778947201623,38.37,78213.8,105.9,-0.13125,0.00011,11.2549]
[1778947201657,38.37,78213.8,105.9,-0.13125,0.00011,11.2549]
[1778947201674,38.37,78213.8,105.9,-0.13125,0.00011,11.2549]
[1778947201770,38.37,78213.8,105.9,-0.13125,0.00011,11.2549]
[1778947201816,38.37,78213.81,105.9,-0.13125,0.00011,11.25471]
[1778947202500,38.37,78213.81,105.9,-0.13125,0.00011,11.25471]
[1778947202555,38.37,78204.8,105.9,-0.1322,0.00011,11.30958]
[1778947203752,38.37,78204.8,105.9,-0.1322,0.00011,11.30958]
[1778947204025,38.37,78200.55,105.9,-0.13265,0.00011,11.33548]
[1778947205037,38.37,78200.55,105.9,-0.13265,0.00011,11.33548]
[1778947205149,38.37,78200.15,105.9,-0.13269,0.00011,11.33781]
[1778947206762,38.37,78195.99,105.9,-0.13313,0.00011,11.36318]
[1778947211271,38.37,78194.58,105.9,-0.13328,0.00011,11.3718]
[1778947212868,38.37,78197.1,105.9,-0.13301,0.00011,11.3565]
[1778947213604,38.37,78197.1,105.9,-0.13301,0.00011,11.3565]
[1778947214842,38.37,78197.69,105.9,-0.13295,0.00011,11.35298]
[1778947218963,38.37,78198.34,105.9,-0.13289,0.00011,11.34915]
[1778947219547,38.37,78198.34,105.9,-0.13289,0.00011,11.34915]
[1778947225176,38.37,78198.06,105.9,-0.13292,0.00011,11.35118]
[1778947230667,38.37,78198.78,105.9,-0.13285,0.00011,11.34692]
[1778947235727,38.37,78197.96,105.9,-0.13289,0.00011,11.34695]
[1778947241569,38.37,78198.0,105.9,-0.13289,0.00011,11.34695]
[1778947242777,38.37,78195.07,105.9,-0.1332,0.00011,11.36485]
[1778947248102,38.37,78193.67,105.9,-0.13335,0.00011,11.37341]
[1778947251592,38.37,78193.67,105.9,-0.13335,0.00011,11.37342]
[1778947257403,38.37,78191.84,105.9,-0.13355,0.00011,11.38458]
[1778947260527,38.37,78191.73,105.9,-0.13356,0.00011,11.38523]
[1778947261600,38.37,78191.59,105.9,-0.13357,0.00011,11.38603]
[1778947264958,38.37,78189.3,105.9,-0.13381,0.00011,11.39989]
[1778947265424,38.37,78189.3,105.9,-0.13381,0.00011,11.39989]
[1778947266948,38.37,78180.47,105.9,-0.13475,0.00011,11.45358]
[1778947267811,38.37,78180.47,105.9,-0.13475,0.00011,11.45358]
[1778947268143,38.37,78177.84,105.9,-0.13504,0.00011,11.46954]
[1778947269108,38.37,78175.91,105.9,-0.13524,0.00011,11.48117]
[1778947269194,38.37,78175.91,105.9,-0.13524,0.00011,11.48117]
[1778947269487,38.37,78169.0,105.9,-0.13598,0.00011,11.52317]
[1778947269839,38.37,78169.0,105.9,-0.13598,0.00011,11.52317]
[1778947269852,38.37,78169.0,105.9,-0.13598,0.00011,11.52317]
[1778947269858,38.37,78169.0,105.9,-0.13598,0.00011,11.52317]
[1778947269969,38.37,78169.0,105.9,-0.13598,0.00011,11.52317]
[1778947270207,38.37,78169.0,105.9,-0.13598,0.00011,11.52317]
[1778947270250,38.37,78169.0,105.9,-0.13598,0.00011,11.52317]
[1778947270288,38.37,78169.0,105.9,-0.13598,0.00011,11.52317]
[1778947274731,38.37,78170.18,105.9,-0.13587,0.00011,11.51677]
[1778947274732,38.37,78170.18,105.9,-0.13587,0.00011,11.51677]
[1778947277413,38.37,78171.53,105.9,-0.13573,0.00011,11.50874]
[1778947277459,38.37,78171.53,105.9,-0.13573,0.00011,11.50874]
[1778947277574,38.37,78171.53,105.9,-0.13573,0.00011,11.50874]
[1778947277898,38.37,78176.5,105.9,-0.13519,0.00011,11.47845]
[1778947278449,38.37,78176.5,105.9,-0.13519,0.00011,11.47845]
[1778947278464,38.37,78176.5,105.9,-0.13519,0.00011,11.47845]
[1778947278579,38.37,78176.5,105.9,-0.13519,0.00011,11.47845]
[1778947278677,38.37,78182.26,105.9,-0.13457,0.00011,11.44316]
[1778947279365,38.37,78182.26,105.9,-0.13457,0.00011,11.44316]
[1778947279464,38.37,78182.26,105.9,-0.13457,0.00011,11.44316]
[1778947279613,38.37,78182.26,105.9,-0.13457,0.00011,11.44316]
[1778947279688,38.37,78182.26,105.9,-0.13457,0.00011,11.44316]
[1778947279742,38.37,78182.26,105.9,-0.13457,0.00011,11.44316]
[1778947279749,38.37,78193.37,105.9,-0.13339,0.00011,11.3755]
[1778947280015,38.37,78193.37,105.9,-0.13339,0.00011,11.3755]
[1778947280218,38.37,78193.37,105.9,-0.13339,0.00011,11.3755]
[1778947280408,38.37,78193.37,105.9,-0.13339,0.00011,11.3755]
[1778947286612,38.37,78199.22,105.9,-0.13277,0.00011,11.33976]
[1778947290040,38.37,78199.39,105.9,-0.13275,0.00011,11.3387]
[1778947295675,38.37,78198.59,105.9,-0.13278,0.00011,11.33821]
[1778947300710,38.37,78198.15,105.9,-0.13282,0.00011,11.34069]
[1778947307458,38.37,78198.15,105.9,-0.13282,0.00011,11.34069]
[1778947309385,38.37,78198.15,105.9,-0.13282,0.00011,11.34038]
[1778947311357,38.37,78198.16,105.9,-0.13282,0.00011,11.34024]
[1778947312482,38.37,78197.83,105.9,-0.13285,0.00011,11.34217]
[1778947315636,38.37,78198.62,105.9,-0.13276,0.00011,11.33726]
[1778947316758,38.37,78198.66,105.9,-0.13276,0.00011,11.33698]
[1778947319334,38.37,78199.24,105.9,-0.1327,0.00011,11.33338]
[1778947320960,38.37,78199.0,105.9,-0.13272,0.00011,11.33479]
[1778947321357,38.37,78199.0,105.9,-0.13272,0.00011,11.33479]
[1778947321397,38.37,78199.0,105.9,-0.13272,0.00011,11.33479]
[1778947321912,38.37,78198.32,105.9,-0.13279,0.00011,11.3389]
[1778947326793,38.37,78195.66,105.9,-0.13307,0.00011,11.35495]
[1778947331300,38.37,78195.38,105.9,-0.1331,0.00011,11.35645]
[1778947331717,38.37,78195.38,105.9,-0.1331,0.00011,11.35645]
[1778947332903,38.37,78195.25,105.9,-0.13311,0.00011,11.35718]
[1778947333135,38.37,78195.25,105.9,-0.13311,0.00011,11.35718]
[1778947333290,38.37,78195.25,105.9,-0.13311,0.00011,11.35718]
[1778947333293,38.37,78195.25,105.9,-0.13311,0.00011,11.35718]
[1778947333790,38.36,78196.31,105.9,-0.133,0.00011,11.35054]
[1778947334092,38.36,78196.31,105.9,-0.133,0.00011,11.35054]
[1778947334622,38.36,78196.31,105.9,-0.133,0.00011,11.35054]
[1778947334625,38.36,78196.31,105.9,-0.133,0.00011,11.35054]
[1778947334672,38.36,78205.32,105.9,-0.13204,0.00011,11.29564]
[1778947336876,38.36,78208.71,105.9,-0.13168,0.00011,11.27504]
[1778947337230,38.36,78208.75,105.9,-0.13168,0.00011,11.27464]
[1778947337890,38.36,78208.75,105.9,-0.13168,0.00011,11.27464]
[1778947346678,38.36,78210.07,105.9,-0.13153,0.00011,11.26598]
[1778947346682,38.36,78210.07,105.9,-0.13153,0.00011,11.26598]
[1778947355095,38.36,78211.02,105.9,-0.13141,0.00011,11.25897]
[1778947355102,38.36,78211.02,105.9,-0.13141,0.00011,11.25897]
[1778947356368,38.36,78211.02,105.9,-0.13135,0.00011,11.25311]
[1778947356567,38.36,78211.02,105.9,-0.13135,0.00011,11.25311]
[1778947357919,38.36,78214.63,105.9,-0.13096,0.0001,11.231]
[1778947359154,38.36,78215.86,105.9,-0.13083,0.0001,11.22348]
[1778947359155,38.36,78215.86,105.9,-0.13083,0.0001,11.22348]
[1778947359951,38.36,78216.37,105.9,-0.13078,0.0001,11.22034]
[1778947360509,38.36,78216.37,105.9,-0.13078,0.0001,11.22034]
[1778947361001,38.36,78216.72,105.9,-0.13074,0.0001,11.218]
[1778947367180,38.35,78218.68,105.9,-0.13053,0.0001,11.20559]
[1778947369409,38.35,78218.68,105.9,-0.13053,0.0001,11.20559]
[1778947375271,38.35,78219.92,105.9,-0.13039,0.0001,11.19761]
[1778947381467,38.35,78220.06,105.9,-0.13037,0.0001,11.19644]
[1778947381594,38.35,78220.06,105.9,-0.13037,0.0001,11.19644]
[1778947381666,38.35,78221.66,105.9,-0.1302,0.0001,11.18666]
[1778947386879,38.35,78223.45,105.9,-0.13,0.0001,11.17474]
[1778947387219,38.35,78225.17,105.9,-0.12981,0.0001,11.16407]
[1778947387291,38.35,78225.17,105.9,-0.12981,0.0001,11.16407]
[1778947387386,38.35,78225.17,105.9,-0.12981,0.0001,11.16407]
[1778947387879,38.35,78225.17,105.9,-0.12981,0.0001,11.16407]
[1778947387900,38.35,78237.63,105.9,-0.12852,0.0001,11.08838]
[1778947388272,38.35,78237.63,105.9,-0.12852,0.0001,11.08838]
[1778947388550,38.35,78237.63,105.9,-0.12852,0.0001,11.08838]
[1778947388875,38.35,78250.71,105.9,-0.12717,0.0001,11.00916]
[1778947389066,38.35,78250.71,105.9,-0.12717,0.0001,11.00916]
[1778947393662,38.35,78248.08,105.9,-0.12743,0.0001,11.02498]
[1778947396524,38.35,78249.84,105.9,-0.12725,0.0001,11.01427]
[1778947399632,38.35,78247.02,105.9,-0.12754,0.0001,11.03131]
[1778947399738,38.35,78247.02,105.9,-0.12754,0.0001,11.03131]
[1778947405446,38.35,78241.2,105.9,-0.12814,0.0001,11.06614]
[1778947410481,38.35,78241.0,105.9,-0.12815,0.0001,11.06702]
[1778947415516,38.34,78242.79,105.9,-0.12791,0.0001,11.05071]
[1778947416914,38.34,78242.79,105.9,-0.12791,0.0001,11.05071]
[1778947418275,38.34,78242.64,105.9,-0.12793,0.0001,11.05154]
[1778947420337,38.34,78249.14,105.9,-0.12726,0.0001,11.0121]
[1778947420482,38.34,78249.14,105.9,-0.12726,0.0001,11.0121]
[1778947421228,38.34,78250.23,105.9,-0.12714,0.0001,11.00548]
[1778947421908,38.34,78250.23,105.9,-0.12714,0.0001,11.00548]
[1778947427600,38.35,78257.45,105.9,-0.12641,0.0001,10.96212]
[1778947431178,38.35,78261.02,105.9,-0.12605,0.0001,10.94085]
[1778947431406,38.35,78261.02,105.9,-0.12605,0.0001,10.94085]
[1778947434500,38.35,78263.01,105.9,-0.12585,0.0001,10.92911]
[1778947439329,38.35,78263.41,105.9,-0.12582,0.0001,10.92722]
[1778947439550,38.35,78263.41,105.9,-0.12582,0.0001,10.92722]
[1778947439594,38.35,78263.41,105.9,-0.12582,0.0001,10.92722]
[1778947439687,38.35,78263.41,105.9,-0.12582,0.0001,10.92722]
[1778947439738,38.35,78263.41,105.9,-0.12582,0.0001,10.92722]
[1778947439830,38.35,78263.41,105.9,-0.12582,0.0001,10.92722]
[1778947439857,38.35,78263.41,105.9,-0.12582,0.0001,10.92722]
[1778947440065,38.35,78266.89,105.9,-0.12546,0.0001,10.90629]
[1778947440397,38.35,78266.89,105.9,-0.12546,0.0001,10.90629]
[1778947440849,38.35,78266.89,105.9,-0.12546,0.0001,10.90629]
[1778947440928,38.35,78281.75,105.9,-0.12396,0.0001,10.81675]
[1778947441269,38.35,78281.75,105.9,-0.12396,0.0001,10.81675]
[1778947441760,38.35,78281.75,105.9,-0.12396,0.0001,10.81675]
[1778947441850,38.35,78297.5,105.9,-0.12238,0.0001,10.72217]
[1778947442051,38.35,78297.5,105.9,-0.12238,0.0001,10.72217]
[1778947442241,38.35,78297.5,105.9,-0.12238,0.0001,10.72217]
[1778947442370,38.35,78297.5,105.9,-0.12238,0.0001,10.72217]
[1778947442407,38.35,78297.5,105.9,-0.12238,0.0001,10.72217]
[1778947442494,38.35,78297.5,105.9,-0.12238,0.0001,10.72217]
[1778947442938,38.35,78297.5,105.9,-0.12238,0.0001,10.72217]
[1778947442993,38.35,78297.5,105.9,-0.12238,0.0001,10.72217]
[1778947443172,38.35,78295.37,105.9,-0.1226,0.0001,10.73539]
[1778947443712,38.35,78295.56,105.9,-0.12258,0.0001,10.73417]
[1778947444999,38.35,78295.56,105.9,-0.12258,0.0001,10.73417]
[1778947445000,38.35,78295.56,105.9,-0.12258,0.0001,10.73417]
[1778947446391,38.35,78295.87,105.9,-0.12255,0.0001,10.73208]
[1778947446493,38.35,78295.87,105.9,-0.12255,0.0001,10.73208]
[1778947446733,38.35,78297.75,105.9,-0.12236,0.0001,10.72091]
[1778947451769,38.35,78298.46,105.9,-0.1223,0.0001,10.71744]
[1778947453356,38.35,78298.28,105.9,-0.12232,0.0001,10.71868]
[1778947453393,38.35,78298.28,105.9,-0.12232,0.0001,10.71868]
[1778947453515,38.35,78298.28,105.9,-0.12232,0.0001,10.71868]
[1778947453594,38.35,78298.28,105.9,-0.12232,0.0001,10.71868]
[1778947455391,38.35,78298.33,105.9,-0.12232,0.0001,10.71842]
[1778947458162,38.35,78299.41,105.9,-0.12222,0.0001,10.71239]
[1778947463853,38.36,78302.01,105.9,-0.12197,0.0001,10.69779]
[1778947466801,38.36,78303.75,105.9,-0.12181,0.0001,10.6877]
[1778947469797,38.36,78304.13,105.9,-0.12178,0.0001,10.6858]
[1778947471396,38.36,78303.99,105.9,-0.1218,0.0001,10.68724]
[1778947471900,38.36,78303.99,105.9,-0.1218,0.0001,10.68724]
[1778947472696,38.36,78304.06,105.9,-0.12175,0.0001,10.68182]
[1778947472822,38.36,78304.06,105.9,-0.12175,0.0001,10.68182]
[1778947473446,38.36,78304.08,105.9,-0.12175,0.0001,10.6819]
[1778947473841,38.36,78304.08,105.9,-0.12175,0.0001,10.6819]
[1778947474251,38.36,78305.0,105.9,-0.12166,0.0001,10.67657]
[1778947474343,38.36,78305.0,105.9,-0.12166,0.0001,10.67657]
[1778947474367,38.36,78305.0,105.9,-0.12166,0.0001,10.67657]
[1778947477589,38.36,78305.44,105.9,-0.12163,0.0001,10.67456]
[1778947478131,38.36,78306.69,105.9,-0.12151,0.0001,10.66727]
[1778947479604,38.37,78309.08,105.9,-0.12127,0.0001,10.65314]
[1778947479969,38.37,78322.72,105.9,-0.11993,0.0001,10.57159]
[1778947480197,38.37,78322.72,105.9,-0.11993,0.0001,10.57159]
[1778947480235,38.37,78322.72,105.9,-0.11993,0.0001,10.57159]
[1778947480241,38.37,78322.72,105.9,-0.11993,0.0001,10.57159]
[1778947480974,38.37,78335.49,105.9,-0.11867,0.0001,10.49512]
[1778947481113,38.37,78335.49,105.9,-0.11867,0.0001,10.49512]
[1778947483030,38.37,78336.28,105.9,-0.11859,0.0001,10.49046]
[1778947483030,38.37,78336.28,105.9,-0.11859,0.0001,10.49046]
[1778947488169,38.36,78330.85,105.9,-0.11912,0.0001,10.52249]
[1778947489628,38.36,78324.91,105.9,-0.1197,0.0001,10.55792]
[1778947489629,38.36,78324.91,105.9,-0.1197,0.0001,10.55792]
[1778947490037,38.36,78322.65,105.9,-0.11992,0.0001,10.57127]
[1778947495970,38.36,78323.15,105.9,-0.11987,0.0001,10.56845]
[1778947497106,38.36,78320.37,105.9,-0.12015,0.0001,10.58523]
[1778947500065,38.36,78318.63,105.9,-0.12032,0.0001,10.59567]
[1778947503383,38.36,78315.33,105.9,-0.12065,0.0001,10.61545]
[1778947504738,38.36,78316.0,105.9,-0.12058,0.0001,10.6114]
[1778947504744,38.36,78316.0,105.9,-0.12058,0.0001,10.6114]
[1778947504790,38.36,78316.0,105.9,-0.12058,0.0001,10.6114]
[1778947504874,38.36,78316.0,105.9,-0.12058,0.0001,10.6114]
[1778947504921,38.36,78316.0,105.9,-0.12058,0.0001,10.6114]
[1778947505108,38.36,78316.87,105.9,-0.12049,0.0001,10.60612]
[1778947505426,38.36,78316.87,105.9,-0.12049,0.0001,10.60612]
[1778947505493,38.36,78316.87,105.9,-0.12049,0.0001,10.60612]
[1778947505828,38.36,78316.87,105.9,-0.12049,0.0001,10.60612]
[1778947506013,38.36,78316.87,105.9,-0.12049,0.0001,10.60612]
[1778947506032,38.36,78308.14,105.9,-0.12136,0.0001,10.65868]
[1778947506369,38.36,78308.14,105.9,-0.12136,0.0001,10.65868]
[1778947507875,38.36,78300.0,105.9,-0.12217,0.0001,10.70758]
[1778947513209,38.37,78298.82,105.9,-0.1223,0.0001,10.7154]
[1778947519251,38.37,78298.18,105.9,-0.12238,0.0001,10.71988]
[1778947523374,38.37,78298.03,105.9,-0.1224,0.0001,10.721]
[1778947523416,38.37,78298.03,105.9,-0.1224,0.0001,10.721]
[1778947523892,38.37,78298.03,105.9,-0.1224,0.0001,10.721]
[1778947524246,38.37,78298.03,105.9,-0.1224,0.0001,10.72121]
[1778947526347,38.37,78285.22,105.9,-0.12369,0.0001,10.79846]
[1778947529935,38.37,78285.63,105.9,-0.12365,0.0001,10.79599]
[1778947530279,38.37,78285.63,105.9,-0.12365,0.0001,10.796]
[1778947530282,38.37,78285.63,105.9,-0.12365,0.0001,10.796]
[1778947530294,38.37,78285.63,105.9,-0.12365,0.0001,10.796]
[1778947530401,38.37,78285.63,105.9,-0.12365,0.0001,10.796]
[1778947530421,38.37,78285.63,105.9,-0.12365,0.0001,10.796]
[1778947530932,38.37,78285.63,105.9,-0.12365,0.0001,10.796]
[1778947530935,38.37,78282.71,105.9,-0.12395,0.0001,10.81382]
[1778947532659,38.37,78271.15,105.9,-0.12507,0.0001,10.87845]
[1778947536986,38.37,78267.08,105.9,-0.12549,0.0001,10.90338]
[1778947539391,38.37,78252.81,105.9,-0.12695,0.0001,10.98956]
[1778947546440,38.37,78256.89,105.9,-0.12653,0.0001,10.96481]
[1778947551477,38.37,78257.42,105.9,-0.12647,0.0001,10.96147]
[1778947556512,38.37,78257.53,105.9,-0.12646,0.0001,10.96078]
[1778947561300,38.37,78256.3,105.9,-0.12659,0.0001,10.96816]
[1778947563226,38.37,78254.99,105.9,-0.12672,0.0001,10.97605]
[1778947568598,38.37,78259.01,105.9,-0.12631,0.0001,10.95167]
[1778947573953,38.37,78260.81,105.9,-0.12612,0.0001,10.94086]
[1778947574375,38.37,78263.87,105.9,-0.12581,0.0001,10.92242]
[1778947576628,38.37,78271.56,105.9,-0.12503,0.0001,10.87614]
[1778947581626,38.37,78271.64,105.9,-0.12503,0.0001,10.87588]
[1778947583059,38.37,78271.64,105.9,-0.12503,0.0001,10.87618]
[1778947585126,38.37,78275.2,105.9,-0.12467,0.0001,10.85489]
[1778947585151,38.37,78275.2,105.9,-0.12467,0.0001,10.85489]
[1778947586696,38.37,78275.29,105.9,-0.12467,0.0001,10.85456]
[1778947591759,38.38,78274.17,105.9,-0.12474,0.0001,10.85666]
[1778947594104,38.38,78275.13,105.9,-0.12465,0.0001,10.85095]
[1778947596624,38.38,78273.06,105.9,-0.12486,0.0001,10.86367]
[1778947601829,38.38,78269.41,105.9,-0.12524,0.0001,10.88599]
[1778947604864,38.38,78269.18,105.9,-0.12526,0.0001,10.88741]
[1778947606647,38.38,78266.74,105.9,-0.12551,0.0001,10.90215]
[1778947611899,38.38,78265.09,105.9,-0.12568,0.0001,10.91206]
[1778947617942,38.38,78264.39,105.9,-0.12575,0.0001,10.91619]
[1778947618655,38.38,78264.39,105.9,-0.12575,0.0001,10.91619]
[1778947618863,38.38,78264.39,105.9,-0.12575,0.0001,10.91619]
[1778947619052,38.38,78264.39,105.9,-0.12575,0.0001,10.91619]
[1778947624991,38.38,78251.74,105.9,-0.12703,0.0001,10.99203]
[1778947629381,38.37,78252.66,105.9,-0.12693,0.0001,10.98609]
[1778947631138,38.37,78255.31,105.9,-0.12666,0.0001,10.96999]
[1778947637075,38.37,78257.78,105.9,-0.1264,0.0001,10.95479]
[1778947641297,38.37,78257.01,105.9,-0.12648,0.0001,10.95931]
[1778947641302,38.37,78257.01,105.9,-0.12648,0.0001,10.95931]
[1778947641613,38.37,78257.01,105.9,-0.12648,0.0001,10.95931]
[1778947643830,38.37,78256.69,105.9,-0.12651,0.0001,10.96118]
[1778947644857,38.37,78256.47,105.9,-0.12653,0.0001,10.96248]
[1778947650168,38.37,78247.64,105.9,-0.12743,0.0001,11.01543]
[1778947652875,38.37,78247.84,105.9,-0.12736,0.0001,11.0088]
[1778947655391,38.37,78245.62,105.9,-0.12758,0.0001,11.02193]
[1778947655954,38.37,78245.62,105.9,-0.12758,0.0001,11.02193]
[1778947661245,38.37,78245.46,105.9,-0.12759,0.0001,11.0223]
[1778947666420,38.37,78248.23,105.9,-0.1273,0.0001,11.00519]
[1778947666580,38.37,78248.23,105.9,-0.1273,0.0001,11.00519]
[1778947667314,38.37,78248.09,105.9,-0.12731,0.0001,11.00597]
[1778947667416,38.37,78248.09,105.9,-0.12731,0.0001,11.00597]
[1778947668499,38.37,78248.09,105.9,-0.12731,0.0001,11.00591]
[1778947669018,38.37,78248.09,105.9,-0.12731,0.0001,11.00591]
[1778947669275,38.37,78246.62,105.9,-0.12746,0.0001,11.01467]
[1778947674336,38.37,78241.39,105.9,-0.12799,0.0001,11.04579]
[1778947677408,38.36,78241.23,105.9,-0.128,0.0001,11.04655]
[1778947678681,38.36,78243.8,105.9,-0.12773,0.0001,11.03089]
[1778947684406,38.36,78246.52,105.9,-0.12745,0.0001,11.01399]
[1778947690448,38.36,78245.9,105.9,-0.12751,0.0001,11.01743]
[1778947691615,38.36,78245.9,105.9,-0.12751,0.0001,11.01743]
[1778947693483,38.36,78247.35,105.9,-0.12735,0.0001,11.00856]
[1778947693492,38.36,78247.35,105.9,-0.12735,0.0001,11.00856]
[1778947694291,38.36,78247.67,105.9,-0.12732,0.0001,11.00659]
[1778947699819,38.36,78247.31,105.9,-0.12736,0.0001,11.00858]
[1778947699878,38.36,78247.31,105.9,-0.12736,0.0001,11.00858]
[1778947699914,38.36,78247.31,105.9,-0.12736,0.0001,11.00858]
[1778947699928,38.36,78247.31,105.9,-0.12736,0.0001,11.00858]
[1778947700017,38.36,78247.31,105.9,-0.12736,0.0001,11.00858]
[1778947700201,38.36,78247.34,105.9,-0.12735,0.0001,11.00832]
[1778947700694,38.36,78247.34,105.9,-0.12735,0.0001,11.00832]
[1778947700842,38.36,78247.34,105.9,-0.12735,0.0001,11.00832]
[1778947700851,38.36,78247.34,105.9,-0.12735,0.0001,11.00832]
[1778947700891,38.36,78247.34,105.9,-0.12735,0.0001,11.00832]
[1778947700895,38.36,78263.34,105.9,-0.12571,0.0001,10.9116]
[1778947701606,38.36,78263.34,105.9,-0.12571,0.0001,10.9116]
[1778947702034,38.36,78273.65,105.9,-0.12466,0.0001,10.84922]
[1778947702641,38.36,78273.65,105.9,-0.12466,0.0001,10.84922]
[1778947702786,38.36,78273.65,105.9,-0.12466,0.0001,10.84922]
[1778947702887,38.36,78282.75,105.9,-0.12374,0.0001,10.79437]
[1778947703433,38.36,78282.75,105.9,-0.12374,0.0001,10.79437]
[1778947703791,38.36,78282.75,105.9,-0.12374,0.0001,10.79437]
[1778947704745,38.36,78282.76,105.9,-0.12374,0.0001,10.79436]
[1778947704746,38.36,78282.76,105.9,-0.12374,0.0001,10.79436]
[1778947707734,38.36,78286.13,105.9,-0.1234,0.0001,10.77418]
[1778947707793,38.36,78286.13,105.9,-0.1234,0.0001,10.77418]
[1778947707895,38.36,78286.62,105.9,-0.12335,0.0001,10.7713]
[1778947715971,38.36,78286.4,105.9,-0.12332,0.0001,10.76687]
[1778947716094,38.36,78286.4,105.9,-0.12332,0.0001,10.76687]
[1778947716195,38.36,78286.46,105.9,-0.1233,0.0001,10.76552]
[1778947720101,38.36,78285.8,105.9,-0.12336,0.0001,10.76965]
[1778947723227,38.36,78285.44,105.9,-0.1234,0.0001,10.77208]
[1778947723237,38.36,78285.44,105.9,-0.1234,0.0001,10.77208]
[1778947723238,38.36,78285.44,105.9,-0.1234,0.0001,10.77208]
[1778947723375,38.36,78285.25,105.9,-0.12343,0.0001,10.77329]
[1778947723551,38.36,78285.25,105.9,-0.12343,0.0001,10.77329]
[1778947724107,38.36,78285.25,105.9,-0.12343,0.0001,10.77329]
[1778947725186,38.36,78281.24,105.9,-0.12383,0.0001,10.79747]
[1778947726688,38.36,78273.75,105.9,-0.12459,0.0001,10.84262]
[1778947726703,38.36,78273.35,105.9,-0.12463,0.0001,10.84498]
[1778947731738,38.36,78272.54,105.9,-0.12472,0.0001,10.85073]
[1778947736773,38.36,78272.29,105.9,-0.12476,0.0001,10.85292]
[1778947737486,38.36,78272.29,105.9,-0.12476,0.0001,10.85292]
[1778947741372,38.36,78262.57,105.9,-0.12575,0.0001,10.91185]
[1778947744562,38.36,78264.42,105.9,-0.12557,0.0001,10.90076]
[1778947746348,38.36,78264.31,105.9,-0.12558,0.0001,10.9015]
[1778947750502,38.36,78264.14,105.9,-0.1256,0.0001,10.90269]
[1778947755906,38.36,78258.51,105.9,-0.12617,0.0001,10.93668]
[1778947761595,38.36,78258.48,105.9,-0.12618,0.0001,10.93678]
[1778947761610,38.36,78258.48,105.9,-0.12618,0.0001,10.93678]
[1778947762926,38.36,78258.51,105.9,-0.12617,0.0001,10.93659]
[1778947768999,38.36,78256.73,105.9,-0.12635,0.0001,10.94727]
[1778947770402,38.36,78257.6,105.9,-0.12626,0.0001,10.94201]
[1778947771824,38.36,78257.56,105.9,-0.12622,0.0001,10.93702]
[1778947772723,38.36,78256.91,105.9,-0.12629,0.0001,10.94094]
[1778947775057,38.36,78255.26,105.9,-0.12646,0.0001,10.95089]
[1778947781034,38.36,78254.72,105.9,-0.12651,0.0001,10.95409]
[1778947787126,38.36,78253.71,105.9,-0.12661,0.0001,10.96011]
[1778947793170,38.36,78254.06,105.9,-0.12658,0.0001,10.95797]
[1778947796351,38.36,78247.46,105.9,-0.12725,0.0001,10.99785]
[1778947796743,38.36,78247.04,105.9,-0.1273,0.0001,11.00034]
[1778947803238,38.36,78246.14,105.9,-0.12738,0.0001,11.00536]
[1778947808273,38.36,78243.16,105.9,-0.12768,0.0001,11.02314]
[1778947810021,38.36,78240.43,105.9,-0.12796,0.0001,11.0396]
[1778947810336,38.36,78240.43,105.9,-0.12796,0.0001,11.0396]
[1778947814350,38.36,78237.96,105.9,-0.12821,0.0001,11.05415]
[1778947814502,38.36,78236.86,105.9,-0.12833,0.0001,11.06071]
[1778947814910,38.36,78236.86,105.9,-0.12833,0.0001,11.06071]
[1778947815352,38.36,78236.86,105.9,-0.12833,0.0001,11.06071]
[1778947815533,38.36,78233.12,105.9,-0.12871,0.0001,11.08326]
[1778947816354,38.36,78233.12,105.9,-0.12871,0.0001,11.08326]
[1778947817514,38.36,78229.64,105.9,-0.12907,0.0001,11.10404]
[1778947817752,38.36,78229.64,105.9,-0.12907,0.0001,11.10404]
[1778947818161,38.36,78229.64,105.9,-0.12907,0.0001,11.10404]
[1778947818395,38.36,78228.88,105.9,-0.12914,0.0001,11.10847]
[1778947818493,38.36,78228.88,105.9,-0.12914,0.0001,11.10847]
[1778947819351,38.36,78228.11,105.9,-0.12923,0.0001,11.11323]
[1778947819769,38.36,78228.11,105.9,-0.12923,0.0001,11.11323]
[1778947821943,38.36,78226.95,105.9,-0.12935,0.0001,11.12042]
[1778947822450,38.36,78222.57,105.9,-0.12981,0.0001,11.14707]
[1778947828413,38.36,78217.46,105.9,-0.13034,0.0001,11.17811]
[1778947828428,38.36,78217.52,105.9,-0.13034,0.0001,11.17774]
[1778947828429,38.36,78217.52,105.9,-0.13034,0.0001,11.17774]
[1778947828498,38.36,78217.52,105.9,-0.13034,0.0001,11.17774]
[1778947828612,38.36,78217.52,105.9,-0.13034,0.0001,11.17774]
[1778947828681,38.36,78217.52,105.9,-0.13034,0.0001,11.17774]
[1778947828756,38.36,78217.52,105.9,-0.13034,0.0001,11.17774]
[1778947829026,38.36,78217.52,105.9,-0.13034,0.0001,11.17774]
[1778947829069,38.36,78215.33,105.9,-0.13057,0.0001,11.19103]
[1778947829424,38.36,78201.27,105.9,-0.13205,0.00011,11.27668]
[1778947835004,38.36,78195.48,105.9,-0.13262,0.00011,11.30688]
[1778947840292,38.36,78194.55,105.9,-0.13272,0.00011,11.31271]
[1778947840297,38.36,78194.55,105.9,-0.13272,0.00011,11.31271]
[1778947841902,38.36,78194.46,105.9,-0.13273,0.00011,11.31332]
[1778947847550,38.36,78189.98,105.9,-0.13321,0.00011,11.34078]
[1778947849311,38.36,78189.98,105.9,-0.13321,0.00011,11.34078]
[1778947850622,38.36,78190.03,105.9,-0.1332,0.00011,11.34049]
[1778947854280,38.36,78189.78,105.9,-0.13323,0.00011,11.34203]
[1778947854300,38.36,78189.78,105.9,-0.13323,0.00011,11.34203]
[1778947856876,38.36,78185.53,105.9,-0.13368,0.00011,11.3679]
[1778947859771,38.36,78183.24,105.9,-0.13393,0.00011,11.38174]
[1778947860658,38.36,78182.91,105.9,-0.13396,0.00011,11.38371]
[1778947861237,38.36,78182.91,105.9,-0.13396,0.00011,11.38371]
[1778947864399,38.36,78179.72,105.9,-0.1343,0.00011,11.40297]
[1778947864541,38.36,78179.67,105.9,-0.1343,0.00011,11.4032]
[1778947869704,38.36,78175.63,105.9,-0.13473,0.00011,11.42728]
[1778947874948,38.36,78174.69,105.9,-0.13482,0.00011,11.43266]
[1778947874994,38.36,78174.69,105.9,-0.13482,0.00011,11.43266]
[1778947875148,38.36,78174.69,105.9,-0.13482,0.00011,11.43266]
[1778947875240,38.36,78174.69,105.9,-0.13482,0.00011,11.43266]
[1778947875598,38.36,78174.69,105.9,-0.13482,0.00011,11.43248]
[1778947876247,38.36,78164.95,105.9,-0.13586,0.00011,11.49172]
[1778947877703,38.36,78160.25,105.9,-0.13637,0.00011,11.5204]
[1778947880123,38.36,78169.91,105.9,-0.13532,0.00011,11.46106]
[1778947883863,38.35,78171.12,105.9,-0.13518,0.00011,11.45319]
[1778947889141,38.35,78172.48,105.9,-0.13503,0.00011,11.44424]
[1778947890968,38.35,78169.37,105.9,-0.13536,0.00011,11.46309]
[1778947897018,38.35,78170.1,105.9,-0.13522,0.00011,11.45274]
[1778947897208,38.35,78170.1,105.9,-0.13522,0.00011,11.45274]
[1778947902936,38.35,78170.17,105.9,-0.1352,0.00011,11.45168]
[1778947904315,38.35,78170.17,105.9,-0.1352,0.00011,11.45168]
[1778947904814,38.35,78170.45,105.9,-0.13517,0.00011,11.44981]
[1778947904989,38.35,78170.45,105.9,-0.13517,0.00011,11.44981]
[1778947906332,38.35,78170.5,105.9,-0.13516,0.00011,11.4495]
[1778947906384,38.35,78170.5,105.9,-0.13516,0.00011,11.4495]
[1778947907377,38.35,78170.08,105.9,-0.1352,0.00011,11.4519]
[1778947907390,38.35,78170.08,105.9,-0.1352,0.00011,11.4519]
[1778947907836,38.35,78170.11,105.9,-0.1352,0.00011,11.45164]
[1778947907840,38.35,78170.11,105.9,-0.1352,0.00011,11.45164]
[1778947908113,38.35,78170.11,105.9,-0.1352,0.00011,11.45164]
[1778947913164,38.35,78172.55,105.9,-0.13493,0.00011,11.4364]
[1778947917578,38.35,78179.82,105.9,-0.13415,0.00011,11.39202]
[1778947923078,38.35,78177.08,105.9,-0.13444,0.00011,11.40871]
[1778947927105,38.35,78185.65,105.9,-0.13353,0.00011,11.35643]
[1778947927749,38.35,78185.65,105.9,-0.13353,0.00011,11.35643]
[1778947935004,38.35,78186.42,105.9,-0.13345,0.00011,11.35202]
[1778947936353,38.35,78186.42,105.9,-0.13345,0.00011,11.35221]
[1778947937709,38.35,78186.42,105.9,-0.13346,0.00011,11.35234]
[1778947937767,38.35,78186.42,105.9,-0.13346,0.00011,11.35234]
[1778947943217,38.35,78186.42,105.9,-0.13346,0.00011,11.35281]
[1778947948372,38.35,78187.7,105.9,-0.13333,0.00011,11.34534]
[1778947948377,38.35,78187.7,105.9,-0.13333,0.00011,11.34534]
[1778947948429,38.35,78187.7,105.9,-0.13333,0.00011,11.34534]
[1778947948673,38.35,78187.67,105.9,-0.13334,0.00011,11.34561]
[1778947949048,38.35,78187.67,105.9,-0.13334,0.00011,11.34561]
[1778947954294,38.35,78188.45,105.9,-0.13322,0.00011,11.3362]
[1778947954969,38.35,78188.45,105.9,-0.13322,0.00011,11.3362]
[1778947955450,38.35,78188.45,105.9,-0.13322,0.00011,11.3362]
[1778947957689,38.35,78188.86,105.9,-0.13318,0.00011,11.33401]
[1778947963201,38.35,78188.97,105.9,-0.13317,0.00011,11.33385]
[1778947968392,38.36,78187.69,105.9,-0.13332,0.00011,11.34222]
[1778947973427,38.36,78187.34,105.9,-0.13337,0.00011,11.3448]
[1778947975443,38.36,78187.41,105.9,-0.13336,0.00011,11.34446]
[1778947976147,38.36,78187.23,105.9,-0.13338,0.00011,11.34565]
[1778947976192,38.36,78187.23,105.9,-0.13338,0.00011,11.34565]
[1778947976604,38.36,78187.23,105.9,-0.13338,0.00011,11.34565]
[1778947977158,38.36,78191.65,105.9,-0.13291,0.00011,11.31883]
[1778947980516,38.36,78200.02,105.9,-0.13203,0.00011,11.26838]
[1778947981344,38.36,78200.44,105.9,-0.13199,0.00011,11.26601]
[1778947981637,38.36,78200.51,105.9,-0.13199,0.00011,11.26578]
[1778947987432,38.36,78200.7,105.9,-0.13198,0.00011,11.26555]
[1778947987992,38.36,78200.34,105.9,-0.13202,0.00011,11.26793]
[1778947991344,38.36,78200.31,105.9,-0.13204,0.00011,11.26867]
[1778947991628,38.37,78200.34,105.9,-0.13204,0.00011,11.26867]
[1778947996567,38.37,78200.26,105.9,-0.13205,0.00011,11.26969]
[1778947997396,38.37,78200.26,105.9,-0.13206,0.00011,11.27003]
[1778947997452,38.37,78200.26,105.9,-0.13206,0.00011,11.27003]
[1778947998315,38.37,78200.23,105.9,-0.13207,0.00011,11.27039]
[1778948001101,38.37,78200.17,105.9,-0.13208,0.00011,11.27125]
[1778948001539,38.37,78200.17,105.9,-0.13208,0.00011,11.27125]
[1778948001610,38.37,78200.17,105.9,-0.13208,0.00011,11.27125]
[1778948002354,38.37,78200.17,105.9,-0.13208,0.00011,11.27125]
[1778948004398,38.37,78200.2,105.9,-0.13208,0.00011,11.27139]
[1778948005393,38.37,78199.95,105.9,-0.13211,0.00011,11.27323]
[1778948006708,38.37,78199.55,105.9,-0.13216,0.00011,11.27581]
[1778948007292,38.37,78199.55,105.9,-0.13216,0.00011,11.27581]
[1778948011722,38.37,78199.28,105.9,-0.1322,0.00011,11.27804]
[1778948013739,38.37,78199.28,105.9,-0.13215,0.00011,11.27308]
[1778948014471,38.37,78199.28,105.9,-0.13215,0.00011,11.27308]
[1778948015351,38.38,78199.28,105.9,-0.13216,0.00011,11.27352]
[1778948015720,38.38,78199.31,105.9,-0.13216,0.00011,11.27348]
[1778948017441,38.38,78200.01,105.9,-0.13209,0.00011,11.26923]
[1778948023779,38.38,78201.04,105.9,-0.132,0.00011,11.26413]
[1778948025701,38.38,78201.08,105.9,-0.132,0.00011,11.26404]
[1778948028085,38.38,78200.97,105.9,-0.13201,0.00011,11.265]
[1778948028186,38.38,78201.08,105.9,-0.132,0.00011,11.26448]
[1778948030360,38.38,78200.93,105.9,-0.13202,0.00011,11.26546]
[1778948036445,38.38,78200.85,105.9,-0.13204,0.00011,11.26634]
[1778948036523,38.38,78200.85,105.9,-0.13204,0.00011,11.26634]
[1778948036847,38.38,78202.28,105.9,-0.13189,0.00011,11.25779]
[1778948036949,38.38,78202.28,105.9,-0.13189,0.00011,11.25779]
[1778948038563,38.38,78206.9,105.9,-0.1314,0.00011,11.22964]
[1778948044926,38.38,78213.76,105.9,-0.13067,0.0001,11.18782]
[1778948050191,38.38,78211.28,105.9,-0.13093,0.00011,11.20288]
[1778948054527,38.38,78211.51,105.9,-0.13091,0.00011,11.20139]
[1778948055229,38.38,78211.47,105.9,-0.13091,0.00011,11.20157]
[1778948055585,38.38,78211.47,105.9,-0.13091,0.00011,11.20157]
[1778948055823,38.38,78208.43,105.9,-0.13123,0.00011,11.21999]
[1778948057344,38.38,78205.72,105.9,-0.13152,0.00011,11.23645]
[1778948058404,38.38,78203.92,105.9,-0.1317,0.00011,11.24724]
[1778948063235,38.38,78199.36,105.9,-0.13218,0.00011,11.27451]
[1778948066348,38.38,78199.59,105.9,-0.13215,0.00011,11.27273]
[1778948066777,38.38,78199.06,105.9,-0.1322,0.00011,11.27569]
[1778948072115,38.38,78198.82,105.9,-0.13216,0.00011,11.27125]
[1778948077452,38.37,78198.9,105.9,-0.13215,0.00011,11.27024]
[1778948077513,38.37,78198.9,105.9,-0.13215,0.00011,11.27024]
[1778948077596,38.37,78198.9,105.9,-0.13215,0.00011,11.27024]
[1778948078605,38.37,78202.31,105.9,-0.13178,0.00011,11.24926]
[1778948078764,38.37,78205.91,105.9,-0.1314,0.00011,11.22729]
[1778948081869,38.37,78214.46,105.9,-0.1305,0.0001,11.17528]
[1778948089349,38.37,78214.42,105.9,-0.1305,0.0001,11.1755]
[1778948096329,38.37,78213.89,105.9,-0.13056,0.0001,11.17868]
[1778948101609,38.37,78213.77,105.9,-0.13057,0.0001,11.17935]
[1778948110386,38.37,78208.67,105.9,-0.1311,0.00011,11.21]
[1778948115422,38.37,78212.06,105.9,-0.13074,0.00011,11.18916]
[1778948120456,38.37,78211.95,105.9,-0.13075,0.00011,11.18965]
[1778948125491,38.37,78211.66,105.9,-0.13077,0.00011,11.19119]
[1778948131082,38.37,78211.65,105.9,-0.13077,0.00011,11.19103]
[1778948136568,38.37,78209.55,105.9,-0.13094,0.00011,11.19816]
[1778948140243,38.37,78207.67,105.9,-0.13113,0.00011,11.20932]
[1778948140312,38.37,78207.67,105.9,-0.13113,0.00011,11.20932]
[1778948140519,38.37,78207.67,105.9,-0.13113,0.00011,11.20932]
[1778948141104,38.37,78205.7,105.9,-0.13134,0.00011,11.2212]
[1778948141433,38.37,78205.7,105.9,-0.13134,0.00011,11.2212]
[1778948143377,38.37,78202.64,105.9,-0.13166,0.00011,11.23956]
[1778948147401,38.37,78199.81,105.9,-0.13194,0.00011,11.25615]
[1778948148361,38.36,78199.74,105.9,-0.13195,0.00011,11.25641]
[1778948148444,38.36,78199.74,105.9,-0.13195,0.00011,11.25641]
[1778948149374,38.36,78200.5,105.9,-0.13187,0.00011,11.25163]
[1778948150226,38.36,78202.67,105.9,-0.13163,0.00011,11.23829]
[1778948150931,38.36,78204.49,105.9,-0.13144,0.00011,11.2271]
[1778948151330,38.36,78204.49,105.9,-0.13144,0.00011,11.2271]
[1778948152470,38.36,78204.78,105.9,-0.13141,0.00011,11.22521]
[1778948157716,38.36,78202.78,105.9,-0.1316,0.00011,11.23652]
[1778948162751,38.36,78203.69,105.9,-0.13149,0.00011,11.23019]
[1778948167786,38.36,78204.52,105.9,-0.13139,0.00011,11.22437]
[1778948169742,38.36,78202.91,105.9,-0.13156,0.00011,11.23399]
[1778948171827,38.35,78201.38,105.9,-0.13171,0.00011,11.24275]
[1778948173262,38.35,78195.75,105.9,-0.13231,0.00011,11.27699]
[1778948176849,38.35,78194.52,105.9,-0.13242,0.00011,11.28354]
[1778948179839,38.35,78194.48,105.9,-0.13242,0.00011,11.28309]
[1778948180676,38.35,78194.48,105.9,-0.13242,0.00011,11.28309]
[1778948182897,38.35,78188.52,105.9,-0.13304,0.00011,11.31865]
[1778948182949,38.35,78187.86,105.9,-0.1331,0.00011,11.3224]
[1778948186528,38.35,78188.0,105.9,-0.13308,0.00011,11.32132]
[1778948186903,38.34,78188.22,105.9,-0.13305,0.00011,11.31932]
[1778948187324,38.34,78188.22,105.9,-0.13305,0.00011,11.31932]
[1778948188941,38.34,78193.52,105.9,-0.13248,0.00011,11.28684]
[1778948189202,38.34,78193.52,105.9,-0.13248,0.00011,11.28684]
[1778948189605,38.34,78195.04,105.9,-0.13232,0.00011,11.27725]
[1778948195220,38.34,78201.62,105.9,-0.13156,0.00011,11.23139]
[1778948196928,38.34,78205.91,105.9,-0.1311,0.00011,11.20498]
[1778948202029,38.34,78206.37,105.9,-0.13104,0.00011,11.20168]
[1778948215120,38.34,78206.39,105.9,-0.13102,0.00011,11.20011]
[1778948220155,38.33,78206.39,105.9,-0.13101,0.00011,11.19954]
[1778948226975,38.33,78206.39,105.9,-0.131,0.00011,11.19932]
[1778948232239,38.33,78206.8,105.9,-0.13094,0.00011,11.19572]
[1778948233233,38.33,78206.8,105.9,-0.13094,0.00011,11.19572]
[1778948239291,38.33,78206.99,105.9,-0.13091,0.00011,11.19381]
[1778948240407,38.33,78206.99,105.9,-0.13091,0.00011,11.19381]
[1778948240894,38.33,78208.14,105.9,-0.13079,0.00011,11.18671]
[1778948241569,38.33,78219.58,105.9,-0.12958,0.0001,11.11684]
[1778948246620,38.32,78222.78,105.9,-0.12923,0.0001,11.09667]
[1778948249243,38.32,78226.73,105.9,-0.12881,0.0001,11.07204]
[1778948254401,38.32,78227.57,105.9,-0.12866,0.0001,11.06065]
[1778948259436,38.32,78227.03,105.9,-0.1287,0.0001,11.06324]
[1778948265481,38.32,78228.54,105.9,-0.12853,0.0001,11.0534]
[1778948266374,38.32,78228.54,105.9,-0.12853,0.0001,11.0534]
[1778948266694,38.32,78228.54,105.9,-0.12853,0.0001,11.0534]
[1778948270316,38.32,78228.54,105.9,-0.12853,0.0001,11.05321]
[1778948275555,38.31,78236.59,105.9,-0.12769,0.0001,11.00384]
[1778948277755,38.31,78236.73,105.9,-0.12767,0.0001,11.003]
[1778948283611,38.31,78237.36,105.9,-0.12761,0.0001,10.99931]
[1778948291153,38.31,78237.6,105.9,-0.12758,0.0001,10.99792]
[1778948296702,38.31,78239.96,105.9,-0.12734,0.0001,10.98381]
[1778948300734,38.32,78246.34,105.9,-0.12669,0.0001,10.94539]
[1778948300769,38.32,78246.48,105.9,-0.12668,0.0001,10.94464]
[1778948300945,38.32,78246.48,105.9,-0.12668,0.0001,10.94464]
[1778948303909,38.32,78246.65,105.9,-0.12666,0.0001,10.94345]
[1778948304743,38.32,78246.65,105.9,-0.12666,0.0001,10.94345]
[1778948308674,38.31,78248.49,105.9,-0.12645,0.0001,10.9314]
[1778948313821,38.31,78257.13,105.9,-0.12551,0.0001,10.87323]
[1778948317203,38.31,78258.64,105.9,-0.12535,0.0001,10.86386]
[1778948317624,38.31,78258.64,105.9,-0.12535,0.0001,10.86386]
[1778948318890,38.31,78261.31,105.9,-0.12507,0.0001,10.84765]
[1778948318939,38.31,78261.31,105.9,-0.12507,0.0001,10.84765]
[1778948319776,38.31,78264.53,105.9,-0.12474,0.0001,10.82813]
[1778948319863,38.31,78279.26,105.9,-0.12325,0.0001,10.7392]
[1778948320196,38.31,78279.26,105.9,-0.12325,0.0001,10.7392]
[1778948320870,38.31,78288.48,105.9,-0.12232,0.0001,10.68347]
[1778948321003,38.31,78288.48,105.9,-0.12232,0.0001,10.68347]
[1778948326236,38.31,78292.64,105.9,-0.12189,0.0001,10.65805]
[1778948326341,38.31,78292.64,105.9,-0.12189,0.0001,10.65805]
[1778948327819,38.31,78292.94,105.9,-0.12186,0.0001,10.65616]
[1778948331052,38.31,78286.56,105.9,-0.1225,0.0001,10.69411]
[1778948333571,38.31,78286.58,105.9,-0.12249,0.0001,10.69387]
[1778948336376,38.31,78287.64,105.9,-0.12238,0.0001,10.68704]
[1778948338754,38.31,78287.67,105.9,-0.12237,0.0001,10.68676]
[1778948341622,38.3,78287.67,105.9,-0.12237,0.0001,10.68656]
[1778948344927,38.3,78287.51,105.9,-0.12238,0.0001,10.68713]
[1778948355836,38.3,78288.88,105.9,-0.12222,0.0001,10.67768]
[1778948357125,38.3,78299.21,105.9,-0.12118,0.0001,10.61518]
[1778948363167,38.3,78302.16,105.9,-0.12089,0.0001,10.59729]
[1778948368202,38.3,78302.74,105.9,-0.12083,0.0001,10.59374]
[1778948373237,38.3,78303.41,105.9,-0.12071,0.0001,10.58439]
[1778948378272,38.3,78303.78,105.9,-0.12067,0.0001,10.58206]
[1778948383307,38.3,78303.84,105.9,-0.12066,0.0001,10.58163]
[1778948388342,38.3,78303.36,105.9,-0.12071,0.0001,10.58448]
[1778948394384,38.3,78303.67,105.9,-0.12068,0.0001,10.58262]
[1778948399419,38.3,78303.66,105.9,-0.12068,0.0001,10.58273]
[1778948404454,38.3,78306.48,105.9,-0.12041,0.0001,10.56596]
[1778948409267,38.3,78305.75,105.9,-0.12048,0.0001,10.57042]
[1778948409283,38.3,78305.75,105.9,-0.12048,0.0001,10.57042]
[1778948409494,38.3,78305.75,105.9,-0.12048,0.0001,10.57042]
[1778948409719,38.3,78302.94,105.9,-0.12077,0.0001,10.58768]
[1778948411368,38.3,78298.37,105.9,-0.12122,0.0001,10.61515]
[1778948411751,38.3,78298.37,105.9,-0.12122,0.0001,10.61515]
[1778948418534,38.3,78297.55,105.9,-0.12133,0.0001,10.62174]
[1778948423587,38.31,78294.2,105.9,-0.12169,0.0001,10.64327]
[1778948428627,38.31,78292.46,105.9,-0.12188,0.0001,10.65477]
[1778948432478,38.31,78291.74,105.9,-0.12191,0.0001,10.65446]
[1778948433136,38.31,78288.4,105.9,-0.12225,0.0001,10.67474]
[1778948438699,38.32,78288.22,105.9,-0.12228,0.0001,10.67681]
[1778948439333,38.32,78288.22,105.9,-0.12228,0.0001,10.67681]
[1778948444745,38.32,78287.9,105.9,-0.12233,0.0001,10.67943]
[1778948449854,38.32,78287.78,105.9,-0.12234,0.0001,10.68053]
[1778948455917,38.32,78278.89,105.9,-0.12324,0.0001,10.73426]
[1778948456851,38.32,78278.47,105.9,-0.12329,0.0001,10.73679]
[1778948458342,38.32,78268.7,105.9,-0.12427,0.0001,10.79564]
[1778948465239,38.32,78263.01,105.9,-0.12484,0.0001,10.82907]
[1778948465776,38.32,78263.01,105.9,-0.12484,0.0001,10.82907]
[1778948471371,38.31,78257.24,105.9,-0.12542,0.0001,10.86341]
[1778948473700,38.31,78257.49,105.9,-0.12539,0.0001,10.86192]
[1778948478990,38.31,78257.9,105.9,-0.12535,0.0001,10.85951]
[1778948483018,38.31,78266.9,105.9,-0.12442,0.0001,10.80452]
[1778948488350,38.31,78268.88,105.9,-0.12422,0.0001,10.79225]
[1778948492637,38.31,78270.74,105.9,-0.12397,0.0001,10.77517]
[1778948494410,38.31,78272.44,105.9,-0.12379,0.0001,10.76473]
[1778948496773,38.31,78272.86,105.9,-0.12375,0.0001,10.76204]
[1778948502153,38.31,78281.67,105.9,-0.12286,0.0001,10.7087]
[1778948503996,38.31,78281.67,105.9,-0.12286,0.0001,10.7087]
[1778948504241,38.31,78281.67,105.9,-0.12286,0.0001,10.7087]
[1778948509671,38.31,78282.2,105.9,-0.1228,0.0001,10.70551]
[1778948515244,38.31,78280.04,105.9,-0.12302,0.0001,10.71854]
[1778948516360,38.31,78280.04,105.9,-0.12302,0.0001,10.71854]
[1778948521676,38.31,78279.85,105.9,-0.12304,0.0001,10.71967]
[1778948527401,38.31,78279.28,105.9,-0.1231,0.0001,10.72307]
[1778948534423,38.31,78274.94,105.9,-0.12353,0.0001,10.74903]
[1778948537918,38.31,78274.94,105.9,-0.12353,0.0001,10.74891]
[1778948543619,38.31,78274.61,105.9,-0.12355,0.0001,10.75035]
[1778948545744,38.31,78273.33,105.9,-0.12368,0.0001,10.75792]
[1778948546777,38.31,78270.1,105.9,-0.12401,0.0001,10.77733]
[1778948547900,38.31,78270.13,105.9,-0.124,0.0001,10.77692]
[1778948553757,38.3,78269.06,105.9,-0.12405,0.0001,10.77753]
[1778948554318,38.3,78269.3,105.9,-0.12402,0.0001,10.77596]
[1778948555803,38.3,78269.05,105.9,-0.12405,0.0001,10.77736]
[1778948561569,38.3,78266.49,105.9,-0.12429,0.0001,10.79187]
[1778948565355,38.3,78264.9,105.9,-0.12445,0.0001,10.80103]
[1778948568477,38.3,78265.41,105.9,-0.12439,0.0001,10.79765]
[1778948575668,38.29,78264.47,105.9,-0.12446,0.0001,10.80194]
[1778948576364,38.29,78264.47,105.9,-0.12446,0.0001,10.80194]
[1778948576494,38.29,78264.47,105.9,-0.12446,0.0001,10.80194]
[1778948576675,38.29,78264.38,105.9,-0.12447,0.0001,10.80234]
[1778948578124,38.29,78264.38,105.9,-0.12447,0.0001,10.80234]
[1778948578194,38.29,78264.38,105.9,-0.12447,0.0001,10.80234]
[1778948578177,38.29,78264.36,105.9,-0.12446,0.0001,10.8016]
[1778948579145,38.29,78264.36,105.9,-0.12446,0.0001,10.8016]
[1778948584731,38.29,78258.54,105.9,-0.12503,0.0001,10.83572]
[1778948587605,38.29,78259.13,105.9,-0.12497,0.0001,10.83177]
[1778948587920,38.29,78259.13,105.9,-0.12497,0.0001,10.83177]
[1778948593794,38.28,78259.2,105.9,-0.12494,0.0001,10.83012]
[1778948599836,38.28,78263.69,105.9,-0.12447,0.0001,10.80205]
[1778948601369,38.28,78263.84,105.9,-0.12445,0.0001,10.80102]
[1778948602368,38.28,78263.77,105.9,-0.12445,0.0001,10.80133]
[1778948602426,38.28,78263.77,105.9,-0.12445,0.0001,10.80133]
[1778948602494,38.28,78263.77,105.9,-0.12445,0.0001,10.80133]
[1778948602594,38.28,78263.77,105.9,-0.12445,0.0001,10.80133]
[1778948603364,38.28,78263.92,105.9,-0.12443,0.0001,10.80018]
[1778948604967,38.28,78265.39,105.9,-0.12428,0.0001,10.7913]
[1778948605252,38.28,78265.39,105.9,-0.12428,0.0001,10.7913]
[1778948605394,38.28,78268.22,105.9,-0.12399,0.0001,10.77397]
[1778948605473,38.28,78268.22,105.9,-0.12399,0.0001,10.77397]
[1778948605595,38.28,78268.22,105.9,-0.12399,0.0001,10.77397]
[1778948605796,38.28,78268.22,105.9,-0.12399,0.0001,10.77397]
[1778948609851,38.28,78273.4,105.9,-0.12346,0.0001,10.74247]
[1778948611457,38.28,78273.54,105.9,-0.12345,0.0001,10.74156]
[1778948611594,38.28,78273.54,105.9,-0.12345,0.0001,10.74156]
[1778948612273,38.28,78273.54,105.9,-0.12345,0.0001,10.74156]
[1778948611926,38.28,78273.66,105.9,-0.12338,0.0001,10.7353]
[1778948612394,38.28,78273.66,105.9,-0.12338,0.0001,10.7353]
[1778948612933,38.28,78273.86,105.9,-0.12336,0.0001,10.73407]
[1778948617969,38.28,78273.82,105.9,-0.12336,0.0001,10.73418]
[1778948623463,38.28,78273.89,105.9,-0.12336,0.0001,10.73366]
[1778948626709,38.28,78273.75,105.9,-0.12337,0.0001,10.73441]
[1778948626798,38.28,78273.75,105.9,-0.12337,0.0001,10.73441]
[1778948627031,38.28,78273.82,105.9,-0.12336,0.0001,10.73397]
[1778948629815,38.28,78274.45,105.9,-0.12329,0.0001,10.72986]
[1778948631702,38.27,78274.86,105.9,-0.12324,0.0001,10.72651]
[1778948634825,38.27,78275.27,105.9,-0.12318,0.0001,10.72317]
[1778948636301,38.27,78275.24,105.9,-0.12318,0.0001,10.72306]
[1778948638649,38.27,78275.13,105.9,-0.12318,0.0001,10.72286]
[1778948638793,38.27,78275.13,105.9,-0.12318,0.0001,10.72286]
[1778948639115,38.27,78276.56,105.9,-0.12303,0.0001,10.71408]
[1778948642140,38.27,78276.63,105.9,-0.12302,0.0001,10.71366]
[1778948642293,38.27,78276.63,105.9,-0.12302,0.0001,10.71366]
[1778948643143,38.27,78277.85,105.9,-0.12289,0.0001,10.70602]
[1778948647459,38.26,78278.64,105.9,-0.1228,0.0001,10.70018]
[1778948647594,38.26,78278.64,105.9,-0.1228,0.0001,10.70018]
[1778948650192,38.26,78279.1,105.9,-0.12275,0.0001,10.69745]
[1778948655227,38.26,78277.21,105.9,-0.12294,0.0001,10.70891]
[1778948660262,38.27,78277.43,105.9,-0.12292,0.0001,10.70765]
[1778948665297,38.27,78277.66,105.9,-0.1229,0.0001,10.70641]
[1778948670332,38.27,78277.39,105.9,-0.12293,0.0001,10.70822]
[1778948671412,38.27,78277.39,105.9,-0.12293,0.0001,10.70822]
[1778948671494,38.27,78277.39,105.9,-0.12293,0.0001,10.70822]
[1778948671513,38.27,78277.39,105.9,-0.12288,0.0001,10.70304]
[1778948674937,38.26,78277.57,105.9,-0.12286,0.0001,10.70148]
[1778948674993,38.26,78277.57,105.9,-0.12286,0.0001,10.70148]
[1778948675038,38.26,78277.57,105.9,-0.12285,0.0001,10.70102]
[1778948676401,38.26,78277.57,105.9,-0.12285,0.0001,10.70102]
[1778948676494,38.26,78277.57,105.9,-0.12285,0.0001,10.70102]
[1778948676504,38.26,78277.54,105.9,-0.12285,0.0001,10.70125]
[1778948680224,38.26,78277.69,105.9,-0.12283,0.0001,10.6999]
[1778948680283,38.26,78277.69,105.9,-0.12282,0.0001,10.69945]
[1778948680395,38.26,78277.69,105.9,-0.12282,0.0001,10.69945]
[1778948686361,38.26,78277.91,105.9,-0.1228,0.0001,10.6983]
[1778948686494,38.26,78277.91,105.9,-0.1228,0.0001,10.6983]
[1778948686626,38.26,78277.91,105.9,-0.1228,0.0001,10.6983]
[1778948686694,38.26,78277.91,105.9,-0.1228,0.0001,10.6983]
[1778948693493,38.26,78278.0,105.9,-0.1228,0.0001,10.6981]
[1778948699164,38.26,78278.1,105.9,-0.12279,0.0001,10.69757]
[1778948699310,38.26,78278.1,105.9,-0.12279,0.0001,10.69757]
[1778948699493,38.26,78278.1,105.9,-0.12279,0.0001,10.69763]
[1778948699536,38.26,78278.46,105.9,-0.12276,0.0001,10.69545]
[1778948701408,38.26,78279.47,105.9,-0.12265,0.0001,10.68885]
[1778948701693,38.26,78279.47,105.9,-0.12265,0.0001,10.68885]
[1778948703875,38.26,78280.84,105.9,-0.1225,0.0001,10.68035]
[1778948703993,38.26,78280.84,105.9,-0.1225,0.0001,10.68035]
[1778948704094,38.26,78280.84,105.9,-0.1225,0.0001,10.67989]
[1778948706403,38.26,78280.63,105.9,-0.12252,0.0001,10.6812]
[1778948706596,38.26,78280.63,105.9,-0.12252,0.0001,10.6812]
[1778948706697,38.26,78280.71,105.9,-0.12251,0.0001,10.68076]
[1778948708904,38.26,78280.63,105.9,-0.12251,0.0001,10.68079]
[1778948709107,38.26,78280.63,105.9,-0.12251,0.0001,10.68079]
[1778948709195,38.26,78280.68,105.9,-0.1225,0.0001,10.68026]
[1778948711722,38.26,78280.68,105.9,-0.1225,0.0001,10.68031]
[1778948711794,38.26,78280.68,105.9,-0.1225,0.0001,10.68031]
[1778948711830,38.26,78280.75,105.9,-0.1225,0.0001,10.67995]
[1778948715201,38.26,78280.75,105.9,-0.1225,0.0001,10.67995]
[1778948715294,38.26,78280.75,105.9,-0.1225,0.0001,10.67995]
[1778948715302,38.26,78280.75,105.9,-0.12248,0.0001,10.67907]
[1778948720683,38.26,78280.67,105.9,-0.1225,0.0001,10.67987]
[1778948725718,38.26,78280.88,105.9,-0.12248,0.0001,10.6789]
[1778948730753,38.26,78280.83,105.9,-0.12249,0.0001,10.67953]
[1778948731679,38.26,78280.83,105.9,-0.12249,0.0001,10.67953]
[1778948731794,38.26,78280.83,105.9,-0.12249,0.0001,10.67953]
[1778948731868,38.26,78280.81,105.9,-0.12245,0.0001,10.6745]
[1778948737693,38.26,78280.94,105.9,-0.12242,0.0001,10.67273]
[1778948737794,38.26,78280.94,105.9,-0.12242,0.0001,10.67273]
[1778948737802,38.26,78280.98,105.9,-0.12241,0.0001,10.67229]
[1778948741458,38.26,78281.0,105.9,-0.12241,0.0001,10.67254]
[1778948741494,38.26,78281.0,105.9,-0.12241,0.0001,10.67254]
[1778948743767,38.26,78281.0,105.9,-0.12241,0.0001,10.67254]
[1778948743844,38.26,78281.61,105.9,-0.12235,0.0001,10.66848]
[1778948746104,38.26,78281.61,105.9,-0.12235,0.0001,10.66848]
[1778948746241,38.26,78281.61,105.9,-0.12235,0.0001,10.66848]
[1778948746394,38.26,78281.61,105.9,-0.12235,0.0001,10.66848]
[1778948748985,38.25,78281.61,105.9,-0.12234,0.0001,10.66796]
[1778948757419,38.25,78281.61,105.9,-0.12233,0.0001,10.66728]
[1778948762978,38.25,78282.65,105.9,-0.12219,0.0001,10.65904]
[1778948765686,38.25,78282.65,105.9,-0.12219,0.0001,10.65904]
[1778948765973,38.25,78282.65,105.9,-0.12219,0.0001,10.65904]
[1778948766352,38.25,78282.65,105.9,-0.12219,0.0001,10.65904]
[1778948771057,38.24,78283.69,105.9,-0.12207,0.0001,10.6518]
[1778948771239,38.24,78283.69,105.9,-0.12207,0.0001,10.6518]
[1778948775921,38.24,78284.06,105.9,-0.12203,0.0001,10.64933]
[1778948781720,38.24,78285.16,105.9,-0.1219,0.0001,10.64197]
[1778948786369,38.24,78285.24,105.9,-0.12189,0.0001,10.64088]
[1778948786685,38.24,78285.28,105.9,-0.12188,0.0001,10.64055]
[1778948791565,38.24,78288.11,105.9,-0.12159,0.0001,10.62325]
[1778948792280,38.24,78288.11,105.9,-0.12159,0.0001,10.62325]
[1778948798150,38.24,78288.69,105.9,-0.12148,0.0001,10.61422]
[1778948801412,38.24,78288.95,105.9,-0.12145,0.0001,10.61255]
[1778948801669,38.24,78288.95,105.9,-0.12145,0.0001,10.61253]
[1778948802862,38.24,78288.95,105.9,-0.12145,0.0001,10.61253]
[1778948806364,38.24,78287.61,105.9,-0.12159,0.0001,10.62052]
[1778948806603,38.24,78287.65,105.9,-0.12158,0.0001,10.62021]
[1778948812323,38.24,78288.63,105.9,-0.12148,0.0001,10.61419]
[1778948817358,38.24,78288.44,105.9,-0.1215,0.0001,10.61525]
[1778948826422,38.24,78288.64,105.9,-0.12148,0.0001,10.61391]
[1778948831457,38.24,78289.14,105.9,-0.12143,0.0001,10.61089]
[1778948836354,38.24,78289.1,105.9,-0.12143,0.0001,10.61115]
[1778948839799,38.24,78289.13,105.9,-0.12143,0.0001,10.61098]
[1778948841564,38.24,78289.17,105.9,-0.12142,0.0001,10.61072]
[1778948841841,38.24,78289.17,105.9,-0.12142,0.0001,10.61072]
[1778948842588,38.24,78290.11,105.9,-0.12133,0.0001,10.60503]
[1778948844841,38.24,78299.33,105.9,-0.12041,0.0001,10.54957]
[1778948845196,38.24,78299.33,105.9,-0.12041,0.0001,10.54957]
[1778948845402,38.24,78299.33,105.9,-0.12041,0.0001,10.54957]
[1778948849819,38.24,78302.09,105.9,-0.12014,0.0001,10.53332]
[1778948855625,38.24,78300.11,105.9,-0.1203,0.0001,10.54066]
[1778948856996,38.24,78300.11,105.9,-0.1203,0.0001,10.54066]
[1778948861396,38.24,78291.43,105.9,-0.12117,0.0001,10.59305]
[1778948861697,38.24,78291.27,105.9,-0.12118,0.0001,10.59405]
[1778948866373,38.24,78291.43,105.9,-0.12117,0.0001,10.59315]
[1778948866688,38.24,78291.56,105.9,-0.12116,0.0001,10.59243]
[1778948871721,38.24,78288.19,105.9,-0.1215,0.0001,10.61279]
[1778948872744,38.24,78278.07,105.9,-0.12251,0.0001,10.67379]
[1778948876364,38.24,78276.84,105.9,-0.12263,0.0001,10.68105]
[1778948876375,38.24,78276.84,105.9,-0.12263,0.0001,10.68105]
[1778948876494,38.24,78276.84,105.9,-0.12263,0.0001,10.68105]
[1778948876513,38.24,78276.74,105.9,-0.12264,0.0001,10.68147]
[1778948881807,38.24,78276.69,105.9,-0.12266,0.0001,10.68264]
[1778948886842,38.24,78277.17,105.9,-0.12263,0.0001,10.6806]
[1778948891937,38.25,78277.25,105.9,-0.12263,0.0001,10.68095]
[1778948897513,38.25,78282.65,105.9,-0.1221,0.0001,10.64923]
[1778948898566,38.25,78285.4,105.9,-0.12183,0.0001,10.63288]
[1778948898694,38.25,78285.83,105.9,-0.12179,0.0001,10.63028]
[1778948898926,38.25,78285.63,105.9,-0.12181,0.0001,10.63171]
[1778948904968,38.25,78285.66,105.9,-0.1218,0.0001,10.63112]
[1778948911010,38.25,78285.94,105.9,-0.12172,0.0001,10.62373]
[1778948916054,38.25,78288.23,105.9,-0.12148,0.0001,10.60948]
[1778948921237,38.25,78289.63,105.9,-0.12133,0.0001,10.6007]
[1778948926413,38.24,78282.8,105.9,-0.12201,0.0001,10.6414]
[1778948926814,38.24,78281.68,105.9,-0.12212,0.0001,10.64804]
[1778948931710,38.24,78281.63,105.9,-0.12212,0.0001,10.64775]
[1778948937201,38.24,78281.68,105.9,-0.1221,0.0001,10.64683]
[1778948937659,38.24,78281.68,105.9,-0.1221,0.0001,10.64683]
[1778948943243,38.24,78281.62,105.9,-0.12209,0.0001,10.64632]
[1778948948295,38.24,78279.6,105.9,-0.12229,0.0001,10.65796]
[1778948949286,38.24,78269.25,105.9,-0.12333,0.0001,10.72012]
[1778948954321,38.23,78262.71,105.9,-0.12397,0.0001,10.75818]
[1778948956386,38.23,78262.71,105.9,-0.12397,0.0001,10.75818]
[1778948961891,38.23,78262.65,105.9,-0.12394,0.0001,10.75627]
[1778948961958,38.23,78262.65,105.9,-0.12394,0.0001,10.75627]
[1778948961996,38.23,78262.65,105.9,-0.12394,0.0001,10.75627]
[1778948962377,38.23,78261.75,105.9,-0.12403,0.0001,10.76166]
[1778948969347,38.23,78261.84,105.9,-0.12402,0.0001,10.76099]
[1778948975468,38.22,78262.02,105.9,-0.12394,0.0001,10.75402]
[1778948980503,38.22,78262.01,105.9,-0.12394,0.0001,10.75379]
[1778948985538,38.22,78262.02,105.9,-0.12393,0.0001,10.75344]
[1778948990573,38.22,78262.02,105.9,-0.12393,0.0001,10.75313]
[1778948997478,38.22,78262.1,105.9,-0.12391,0.0001,10.75239]
[1778949002657,38.22,78261.82,105.9,-0.12393,0.0001,10.75355]
[1778949007692,38.22,78262.83,105.9,-0.12382,0.0001,10.74711]
[1778949012852,38.22,78262.49,105.9,-0.12385,0.0001,10.74886]
[1778949018518,38.22,78262.3,105.9,-0.12387,0.0001,10.74968]
[1778949018818,38.22,78262.31,105.9,-0.12387,0.0001,10.74955]
[1778949021413,38.22,78254.94,105.9,-0.12462,0.0001,10.79407]
[1778949025619,38.21,78254.05,105.9,-0.1247,0.0001,10.7992]
[1778949028107,38.21,78253.62,105.9,-0.12474,0.0001,10.80114]
[1778949035322,38.21,78260.87,105.9,-0.12399,0.0001,10.75684]
[1778949036399,38.21,78260.91,105.9,-0.12393,0.0001,10.75107]
[1778949036494,38.21,78260.91,105.9,-0.12393,0.0001,10.75107]
[1778949036660,38.21,78260.91,105.9,-0.12393,0.0001,10.75107]
[1778949036542,38.21,78260.91,105.9,-0.12393,0.0001,10.75102]
[1778949041933,38.21,78258.38,105.9,-0.12416,0.0001,10.76461]
[1778949047977,38.2,78258.23,105.9,-0.12414,0.0001,10.76345]
[1778949050329,38.2,78258.23,105.9,-0.12414,0.0001,10.76345]
[1778949050407,38.2,78258.23,105.9,-0.12414,0.0001,10.76345]
[1778949050429,38.2,78258.23,105.9,-0.12413,0.0001,10.76243]
[1778949056034,38.2,78259.51,105.9,-0.12399,0.0001,10.75438]
[1778949063084,38.2,78262.43,105.9,-0.12369,0.0001,10.7365]
[1778949068597,38.2,78262.68,105.9,-0.12366,0.0001,10.7349]
[1778949076175,38.2,78264.64,105.9,-0.12346,0.0001,10.72291]
[1778949080331,38.2,78263.1,105.9,-0.12362,0.0001,10.7322]
[1778949086400,38.2,78262.56,105.9,-0.12367,0.0001,10.73537]
[1778949086654,38.2,78262.56,105.9,-0.12367,0.0001,10.73537]
[1778949093295,38.2,78262.36,105.9,-0.12364,0.0001,10.73123]
[1778949098508,38.2,78262.22,105.9,-0.12365,0.0001,10.73203]
[1778949101393,38.2,78262.37,105.9,-0.12364,0.0001,10.73111]
[1778949105102,38.2,78262.61,105.9,-0.12361,0.0001,10.72962]
[1778949110414,38.19,78261.29,105.9,-0.12375,0.0001,10.73757]
[1778949115449,38.19,78260.48,105.9,-0.12383,0.0001,10.74237]
[1778949120484,38.19,78259.19,105.9,-0.12396,0.0001,10.75006]
[1778949123963,38.19,78259.49,105.6,-0.12392,0.0001,10.74814]
[1778949129547,38.19,78259.75,105.6,-0.12389,0.0001,10.7464]
[1778949131414,38.19,78259.96,105.6,-0.12387,0.0001,10.7451]
[1778949131494,38.19,78259.96,105.6,-0.12387,0.0001,10.7451]
[1778949131561,38.19,78260.22,105.6,-0.12385,0.0001,10.7435]
[1778949134985,38.19,78258.87,105.6,-0.12397,0.0001,10.75076]
[1778949135095,38.19,78258.87,105.6,-0.12397,0.0001,10.75076]
[1778949135589,38.19,78258.91,105.6,-0.12396,0.0001,10.75048]
[1778949144652,38.19,78258.96,105.6,-0.12395,0.0001,10.74987]
[1778949149699,38.19,78258.82,105.6,-0.12397,0.0001,10.75057]
[1778949155729,38.19,78256.12,105.6,-0.12419,0.0001,10.76138]
[1778949161794,38.19,78256.16,105.6,-0.12418,0.0001,10.76109]
[1778949164301,38.19,78256.16,105.6,-0.12418,0.0001,10.7608]
[1778949164394,38.19,78256.16,105.6,-0.12418,0.0001,10.7608]
[1778949164796,38.19,78263.62,105.6,-0.12342,0.0001,10.71555]
[1778949169831,38.18,78264.1,105.6,-0.12335,0.0001,10.71136]
[1778949174866,38.18,78265.66,105.6,-0.12317,0.0001,10.70067]
[1778949176407,38.18,78265.66,105.6,-0.12317,0.0001,10.70067]
[1778949179819,38.18,78265.66,105.6,-0.12316,0.0001,10.70042]
[1778949184147,38.18,78264.16,105.6,-0.12329,0.0001,10.70774]
[1778949186052,38.17,78263.96,105.6,-0.1233,0.0001,10.70841]
[1778949186094,38.17,78263.96,105.6,-0.1233,0.0001,10.70841]
[1778949186125,38.17,78263.95,105.6,-0.12329,0.0001,10.7082]
[1778949191572,38.17,78263.5,105.6,-0.12334,0.0001,10.71093]
[1778949196380,38.17,78263.4,105.6,-0.12335,0.0001,10.71153]
[1778949196495,38.17,78263.4,105.6,-0.12335,0.0001,10.71153]
[1778949196518,38.17,78263.34,105.6,-0.12336,0.0001,10.71189]
[1778949198306,38.17,78262.41,105.6,-0.12345,0.0001,10.71723]
[1778949198394,38.17,78262.41,105.6,-0.12345,0.0001,10.71723]
[1778949198714,38.17,78262.53,105.6,-0.12343,0.0001,10.71635]
[1778949201780,38.17,78262.33,105.6,-0.12345,0.0001,10.71755]
[1778949201895,38.17,78262.33,105.6,-0.12345,0.0001,10.71753]
[1778949202057,38.17,78262.31,105.6,-0.12345,0.0001,10.71765]
[1778949204432,38.17,78262.02,105.6,-0.12348,0.0001,10.71912]
[1778949204494,38.17,78262.02,105.6,-0.12348,0.0001,10.71912]
[1778949204510,38.17,78262.02,105.6,-0.12347,0.0001,10.71854]
[1778949210621,38.17,78260.7,105.6,-0.1236,0.0001,10.72644]
[1778949211813,38.17,78260.64,105.6,-0.12361,0.0001,10.72676]
[1778949211893,38.17,78260.64,105.6,-0.12361,0.0001,10.72676]
[1778949211994,38.17,78260.64,105.6,-0.12356,0.0001,10.7215]
[1778949214236,38.17,78260.64,105.6,-0.12356,0.0001,10.7215]
[1778949214294,38.17,78260.64,105.6,-0.12356,0.0001,10.7215]
[1778949214310,38.17,78258.64,105.6,-0.12375,0.0001,10.73302]
[1778949221191,38.17,78257.61,105.6,-0.12385,0.0001,10.73901]
[1778949226404,38.17,78254.05,105.6,-0.12421,0.0001,10.76035]
[1778949226495,38.17,78254.05,105.6,-0.12421,0.0001,10.76035]
[1778949226726,38.17,78254.05,105.6,-0.12421,0.0001,10.76035]
[1778949226793,38.17,78254.05,105.6,-0.12421,0.0001,10.76035]
[1778949231891,38.17,78253.98,105.6,-0.12421,0.0001,10.76049]
[1778949236742,38.16,78250.89,105.6,-0.12453,0.0001,10.77892]
[1778949236793,38.16,78250.89,105.6,-0.12453,0.0001,10.77892]
[1778949236863,38.16,78250.44,105.6,-0.12457,0.0001,10.78151]
[1778949237250,38.16,78250.44,105.6,-0.12457,0.0001,10.78151]
[1778949237349,38.16,78250.44,105.6,-0.12457,0.0001,10.78151]
[1778949237394,38.16,78250.44,105.6,-0.12457,0.0001,10.78151]
[1778949237401,38.16,78248.98,105.6,-0.12472,0.0001,10.79037]
[1778949243345,38.16,78245.26,105.6,-0.12509,0.0001,10.81239]
[1778949248380,38.16,78245.14,105.6,-0.1251,0.0001,10.81269]
[1778949251412,38.16,78245.32,105.6,-0.12508,0.0001,10.81136]
[1778949252272,38.16,78245.29,105.6,-0.12508,0.0001,10.81155]
[1778949258450,38.16,78243.37,105.6,-0.12527,0.0001,10.8227]
[1778949261414,38.16,78243.57,105.6,-0.12525,0.0001,10.82135]
[1778949266464,38.16,78243.39,105.6,-0.12526,0.0001,10.82213]
[1778949268196,38.16,78242.28,105.6,-0.12537,0.0001,10.82875]
[1778949278592,38.16,78242.32,105.6,-0.12531,0.0001,10.82269]
[1778949283629,38.16,78241.83,105.6,-0.12536,0.0001,10.82548]
[1778949288664,38.16,78243.0,105.6,-0.12523,0.0001,10.81822]
[1778949289468,38.16,78243.0,105.6,-0.12523,0.0001,10.81822]
[1778949293496,38.16,78249.71,105.6,-0.12454,0.0001,10.77756]
[1778949293594,38.16,78249.71,105.6,-0.12454,0.0001,10.77756]
[1778949293699,38.16,78253.18,105.6,-0.12419,0.0001,10.75656]
[1778949294155,38.16,78253.18,105.6,-0.12419,0.0001,10.75656]
[1778949296751,38.15,78257.94,105.6,-0.1237,0.0001,10.72733]
[1778949296944,38.15,78257.94,105.6,-0.1237,0.0001,10.72733]
[1778949296953,38.15,78257.94,105.6,-0.1237,0.0001,10.72733]
[1778949297727,38.15,78273.18,105.6,-0.12214,0.0001,10.63459]
[1778949299484,38.15,78277.3,105.6,-0.12172,0.0001,10.60946]
[1778949299802,38.15,78277.3,105.6,-0.12172,0.0001,10.60946]
[1778949299908,38.15,78277.3,105.6,-0.12172,0.0001,10.60946]
[1778949301203,38.15,78291.57,105.6,-0.12028,0.0001,10.52297]
[1778949302144,38.15,78289.27,105.6,-0.12051,0.0001,10.53676]
[1778949306830,38.15,78281.89,105.6,-0.12124,0.0001,10.58074]
[1778949313839,38.15,78280.74,105.6,-0.12133,0.0001,10.58607]
[1778949318874,38.14,78280.05,105.6,-0.12138,0.0001,10.58906]
[1778949321837,38.14,78280.01,105.6,-0.12138,0.0001,10.58906]
[1778949321929,38.14,78280.01,105.6,-0.12138,0.0001,10.58906]
[1778949324007,38.14,78276.83,105.6,-0.12169,0.0001,10.60771]
[1778949324094,38.14,78276.13,105.6,-0.12176,0.0001,10.61184]
[1778949324916,38.14,78275.53,105.6,-0.12183,0.0001,10.61564]
[1778949329951,38.14,78275.49,105.6,-0.12184,0.0001,10.61663]
[1778949332972,38.14,78264.03,105.6,-0.12296,0.0001,10.6811]
[1778949333425,38.14,78264.03,105.6,-0.12296,0.0001,10.6811]
[1778949339014,38.14,78255.41,105.6,-0.12384,0.0001,10.73318]
[1778949344041,38.14,78253.61,105.6,-0.12402,0.0001,10.74397]
[1778949350812,38.14,78253.29,105.6,-0.12405,0.0001,10.74567]
[1778949356187,38.14,78250.1,105.6,-0.12437,0.0001,10.76484]
[1778949360561,38.14,78242.31,105.6,-0.12517,0.0001,10.81188]
[1778949361522,38.14,78242.31,105.6,-0.12516,0.0001,10.81168]
[1778949362152,38.14,78235.71,105.6,-0.12584,0.0001,10.85178]
[1778949363196,38.14,78231.78,105.6,-0.12625,0.0001,10.87552]
[1778949363463,38.14,78231.78,105.6,-0.12625,0.0001,10.87552]
[1778949363491,38.14,78231.78,105.6,-0.12625,0.0001,10.87552]
[1778949363497,38.14,78231.78,105.6,-0.12625,0.0001,10.87552]
[1778949363889,38.14,78231.78,105.6,-0.12625,0.0001,10.87552]
[1778949363990,38.14,78228.35,105.6,-0.1266,0.0001,10.89603]
[1778949364126,38.14,78228.35,105.6,-0.1266,0.0001,10.89603]
[1778949364131,38.14,78228.35,105.9,-0.1266,0.0001,10.89603]
[1778949364132,38.14,78228.35,105.9,-0.1266,0.0001,10.89603]
[1778949367017,38.14,78221.73,105.9,-0.12728,0.0001,10.93612]
[1778949367032,38.14,78221.73,105.9,-0.12728,0.0001,10.93612]
[1778949367058,38.14,78221.73,105.9,-0.12728,0.0001,10.93612]
[1778949367056,38.14,78222.04,105.9,-0.12724,0.0001,10.93378]
[1778949367332,38.14,78222.04,105.9,-0.12724,0.0001,10.93378]
[1778949367362,38.14,78222.04,105.9,-0.12724,0.0001,10.93378]
[1778949369021,38.14,78217.65,105.9,-0.1277,0.0001,10.9605]
[1778949368516,38.14,78209.06,105.9,-0.1286,0.0001,11.01285]
[1778949374020,38.14,78211.04,105.9,-0.12839,0.0001,11.0004]
[1778949376422,38.14,78216.86,105.9,-0.12777,0.0001,10.96475]
[1778949376910,38.14,78220.73,105.9,-0.12737,0.0001,10.94106]
[1778949382319,38.13,78222.85,105.9,-0.12714,0.0001,10.92776]
[1778949386819,38.13,78222.9,105.9,-0.12713,0.0001,10.92735]
[1778949391457,38.13,78222.68,105.9,-0.12715,0.0001,10.92821]
[1778949391920,38.13,78222.68,105.9,-0.12715,0.0001,10.92821]
[1778949399095,38.13,78224.4,105.9,-0.1269,0.0001,10.91125]
[1778949399309,38.13,78224.4,105.9,-0.1269,0.0001,10.91125]
[1778949405481,38.13,78224.45,105.9,-0.12689,0.0001,10.91084]
[1778949406402,38.13,78224.45,105.9,-0.12689,0.0001,10.91084]
[1778949410628,38.13,78224.95,105.9,-0.12684,0.0001,10.90778]
[1778949410751,38.13,78224.95,105.9,-0.12684,0.0001,10.90778]
[1778949410920,38.13,78224.95,105.9,-0.12684,0.0001,10.90778]
[1778949417565,38.13,78225.28,105.9,-0.12679,0.0001,10.905]
[1778949419697,38.13,78225.48,105.9,-0.12677,0.0001,10.90365]
[1778949425310,38.12,78229.62,105.9,-0.12633,0.0001,10.87783]
[1778949428552,38.12,78229.37,105.9,-0.12635,0.0001,10.87913]
[1778949429312,38.12,78230.38,105.9,-0.12625,0.0001,10.87292]
[1778949429607,38.12,78230.38,105.9,-0.12625,0.0001,10.87292]
[1778949430712,38.12,78232.96,105.9,-0.12598,0.0001,10.85716]
[1778949432641,38.12,78233.82,105.9,-0.12589,0.0001,10.85186]
[1778949433225,38.12,78234.42,105.9,-0.12583,0.0001,10.84818]
[1778949433512,38.12,78234.42,105.9,-0.12583,0.0001,10.84818]
[1778949436442,38.12,78235.28,105.9,-0.12574,0.0001,10.84295]
[1778949436457,38.12,78235.28,105.9,-0.12574,0.0001,10.84295]
[1778949438498,38.12,78235.21,105.9,-0.12574,0.0001,10.8434]
[1778949438561,38.12,78235.21,105.9,-0.12574,0.0001,10.8434]
[1778949439417,38.12,78237.82,105.9,-0.12548,0.0001,10.82755]
[1778949439824,38.12,78237.82,105.9,-0.12548,0.0001,10.82755]
[1778949444860,38.12,78239.24,105.9,-0.12533,0.0001,10.81917]
[1778949445667,38.12,78239.09,105.9,-0.12535,0.0001,10.82014]
[1778949446603,38.12,78239.09,105.9,-0.12535,0.0001,10.8202]
[1778949447408,38.12,78235.29,105.9,-0.12574,0.0001,10.84329]
[1778949448524,38.12,78229.54,105.9,-0.12634,0.0001,10.87834]
[1778949450924,38.12,78229.43,105.9,-0.12635,0.0001,10.87896]
[1778949456846,38.12,78228.26,105.9,-0.12642,0.0001,10.88072]
[1778949456848,38.12,78228.26,105.9,-0.12642,0.0001,10.88072]
[1778949456851,38.12,78228.26,105.9,-0.12642,0.0001,10.88072]
[1778949457263,38.12,78228.2,105.9,-0.12643,0.0001,10.88107]
[1778949459929,38.13,78230.2,105.9,-0.12622,0.0001,10.86914]
[1778949460300,38.13,78230.91,105.9,-0.12615,0.0001,10.86495]
[1778949466911,38.13,78234.79,105.9,-0.12575,0.0001,10.84167]
[1778949467389,38.13,78234.79,105.9,-0.12575,0.0001,10.84167]
[1778949471403,38.13,78239.14,105.9,-0.12531,0.0001,10.81548]
[1778949471678,38.13,78239.14,105.9,-0.12531,0.0001,10.81548]
[1778949475298,38.13,78232.1,105.9,-0.12604,0.0001,10.85857]
[1778949476431,38.13,78232.29,105.9,-0.12602,0.0001,10.85744]
[1778949477583,38.13,78231.85,105.9,-0.12607,0.0001,10.86015]
[1778949483024,38.13,78234.92,105.9,-0.12576,0.0001,10.84178]
[1778949486450,38.13,78238.65,105.9,-0.12538,0.0001,10.81935]
[1778949489871,38.13,78238.68,105.9,-0.12538,0.0001,10.81943]
[1778949495108,38.13,78238.71,105.9,-0.12538,0.0001,10.81975]
[1778949500818,38.13,78238.5,105.9,-0.12541,0.0001,10.82119]
[1778949502080,38.13,78238.57,105.9,-0.1254,0.0001,10.82108]
[1778949504135,38.13,78238.5,105.9,-0.12541,0.0001,10.82166]
[1778949505258,38.13,78238.6,105.9,-0.12541,0.0001,10.8212]
[1778949505303,38.13,78238.6,105.9,-0.12541,0.0001,10.8212]
[1778949505749,38.13,78238.6,105.9,-0.12541,0.0001,10.8212]
[1778949506086,38.13,78238.6,105.9,-0.12541,0.0001,10.8212]
[1778949506197,38.13,78238.6,105.9,-0.12541,0.0001,10.8212]
[1778949506477,38.13,78239.52,105.9,-0.12531,0.0001,10.81569]
[1778949507263,38.13,78241.0,105.9,-0.12516,0.0001,10.80679]
[1778949507807,38.13,78241.0,105.9,-0.12516,0.0001,10.80679]
[1778949508367,38.13,78240.87,105.9,-0.12518,0.0001,10.80767]
[1778949510425,38.13,78240.98,105.9,-0.12517,0.0001,10.8071]
[1778949512251,38.14,78241.07,105.9,-0.12511,0.0001,10.80149]
[1778949512549,38.14,78241.07,105.9,-0.12511,0.0001,10.80149]
[1778949513847,38.14,78241.07,105.9,-0.12511,0.0001,10.80159]
[1778949515338,38.14,78241.07,105.9,-0.12512,0.0001,10.80179]
[1778949515960,38.14,78241.07,105.9,-0.12512,0.0001,10.80179]
[1778949517942,38.14,78240.49,105.9,-0.12518,0.0001,10.80551]
[1778949518392,38.14,78239.18,105.9,-0.12532,0.0001,10.81364]
[1778949520558,38.14,78241.03,105.9,-0.12513,0.0001,10.80248]
[1778949523687,38.14,78241.02,105.9,-0.12513,0.0001,10.80283]
[1778949529347,38.14,78240.77,105.9,-0.12517,0.0001,10.805]
[1778949532738,38.14,78241.18,105.9,-0.12513,0.0001,10.80269]
[1778949532892,38.14,78241.18,105.9,-0.12513,0.0001,10.80269]
[1778949533424,38.14,78241.82,105.9,-0.12507,0.0001,10.79899]
[1778949536424,38.14,78243.3,105.9,-0.12492,0.0001,10.79022]
[1778949539255,38.14,78243.34,105.9,-0.12492,0.0001,10.79029]
[1778949545466,38.14,78243.79,105.9,-0.12489,0.0001,10.78828]
[1778949550501,38.15,78243.75,105.9,-0.1249,0.0001,10.78903]
[1778949555633,38.15,78235.76,105.9,-0.12573,0.0001,10.8378]
[1778949556477,38.15,78235.03,105.9,-0.1258,0.0001,10.84226]
[1778949557676,38.15,78234.19,105.9,-0.12589,0.0001,10.84751]
[1778949557698,38.15,78230.82,105.9,-0.12624,0.0001,10.86813]
[1778949558833,38.15,78230.82,105.9,-0.12624,0.0001,10.86813]
[1778949562432,38.15,78224.51,105.9,-0.12691,0.0001,10.90726]
[1778949565029,38.15,78224.73,105.9,-0.1269,0.0001,10.90646]
[1778949570060,38.15,78225.51,105.9,-0.12683,0.0001,10.90247]
[1778949571818,38.15,78225.51,105.9,-0.12683,0.0001,10.90284]
[1778949576351,38.16,78224.23,105.9,-0.12693,0.0001,10.90627]
[1778949581448,38.16,78221.81,105.9,-0.1272,0.0001,10.92172]
[1778949581737,38.16,78221.81,105.9,-0.1272,0.0001,10.92172]
[1778949587761,38.16,78224.77,105.9,-0.12691,0.0001,10.90469]
[1778949588698,38.16,78224.77,105.9,-0.12691,0.0001,10.90469]
[1778949595824,38.16,78224.84,105.9,-0.12692,0.0001,10.90541]
[1778949596301,38.16,78224.84,105.9,-0.12692,0.0001,10.90541]
[1778949596831,38.16,78224.8,105.9,-0.12692,0.0001,10.90579]
[1778949601400,38.16,78224.78,105.9,-0.12692,0.0001,10.90579]
[1778949604883,38.16,78224.84,105.9,-0.12691,0.0001,10.9047]
[1778949610929,38.16,78224.88,105.9,-0.12689,0.0001,10.90356]
[1778949613920,38.16,78224.88,105.9,-0.12689,0.0001,10.90356]
[1778949613977,38.16,78224.88,105.9,-0.12689,0.0001,10.90356]
[1778949614048,38.16,78224.88,105.9,-0.12689,0.0001,10.90356]
[1778949614112,38.16,78224.88,105.9,-0.12689,0.0001,10.90356]
[1778949614154,38.16,78224.88,105.9,-0.12689,0.0001,10.90356]
[1778949614255,38.16,78223.74,105.9,-0.127,0.0001,10.90996]
[1778949614561,38.16,78223.74,105.9,-0.127,0.0001,10.90996]
[1778949614772,38.16,78223.74,105.9,-0.127,0.0001,10.90996]
[1778949614967,38.16,78196.96,105.9,-0.12981,0.00011,11.07312]
[1778949615585,38.16,78196.96,105.9,-0.12981,0.00011,11.07312]
[1778949615827,38.16,78196.96,105.9,-0.12981,0.00011,11.07312]
[1778949616564,38.16,78199.66,105.9,-0.12952,0.00011,11.05661]
[1778949617427,38.16,78199.48,105.9,-0.12954,0.00011,11.0576]
[1778949617724,38.16,78199.48,105.9,-0.12954,0.00011,11.0576]
[1778949618140,38.16,78199.48,105.9,-0.12954,0.00011,11.0576]
[1778949620035,38.16,78199.22,105.9,-0.12956,0.00011,11.05908]
[1778949626044,38.15,78198.28,105.9,-0.12965,0.00011,11.0639]
[1778949626761,38.15,78198.28,105.9,-0.12965,0.00011,11.0639]
[1778949626773,38.15,78198.28,105.9,-0.12965,0.00011,11.0639]
[1778949627013,38.15,78198.28,105.9,-0.12965,0.00011,11.0639]
[1778949632086,38.15,78205.12,105.9,-0.12887,0.00011,11.01652]
[1778949636852,38.15,78205.1,105.9,-0.12887,0.00011,11.01643]
[1778949639523,38.15,78205.07,105.9,-0.12887,0.00011,11.01643]
[1778949645178,38.15,78204.9,105.9,-0.12888,0.00011,11.01707]
[1778949650557,38.15,78204.82,105.9,-0.12888,0.00011,11.01728]
[1778949656257,38.15,78204.92,105.9,-0.12886,0.00011,11.01614]
[1778949660845,38.15,78199.01,105.9,-0.12948,0.00011,11.05185]
[1778949661767,38.15,78198.98,105.9,-0.12948,0.00011,11.0519]
[1778949661812,38.15,78198.98,105.9,-0.12948,0.00011,11.0519]
[1778949663368,38.15,78198.79,105.9,-0.1295,0.00011,11.05294]
[1778949663376,38.15,78198.69,105.9,-0.12951,0.00011,11.05342]
[1778949663891,38.15,78198.69,105.9,-0.12951,0.00011,11.05342]
[1778949664163,38.15,78198.69,105.9,-0.12951,0.00011,11.05342]
[1778949666319,38.15,78198.26,105.9,-0.12955,0.00011,11.05579]
[1778949666326,38.15,78198.26,105.9,-0.12955,0.00011,11.05579]
[1778949670337,38.15,78196.82,105.9,-0.12969,0.00011,11.06404]
[1778949672863,38.14,78196.78,105.9,-0.12969,0.00011,11.06401]
[1778949673876,38.14,78196.77,105.9,-0.12969,0.00011,11.06381]
[1778949675361,38.14,78196.77,105.9,-0.12969,0.00011,11.06381]
[1778949675795,38.14,78194.81,105.9,-0.12989,0.00011,11.07565]
[1778949675894,38.14,78194.81,105.9,-0.12989,0.00011,11.07565]
[1778949676282,38.14,78194.81,105.9,-0.12989,0.00011,11.07565]
[1778949676322,38.14,78189.77,105.9,-0.13042,0.00011,11.10627]
[1778949677836,38.14,78179.86,105.9,-0.13148,0.00011,11.16688]
[1778949680273,38.14,78180.36,105.9,-0.13143,0.00011,11.16382]
[1778949681251,38.14,78180.19,105.9,-0.13144,0.00011,11.16486]
[1778949681322,38.14,78180.19,105.9,-0.13144,0.00011,11.16486]
[1778949681817,38.14,78179.4,105.9,-0.13153,0.00011,11.16969]
[1778949681830,38.14,78179.4,105.9,-0.13153,0.00011,11.16969]
[1778949681959,38.14,78179.4,105.9,-0.13153,0.00011,11.16969]
[1778949682327,38.14,78179.4,105.9,-0.13153,0.00011,11.16969]
[1778949682506,38.14,78177.73,105.9,-0.13171,0.00011,11.18006]
[1778949682508,38.14,78177.73,105.9,-0.13171,0.00011,11.18006]
[1778949682747,38.14,78177.73,105.9,-0.13171,0.00011,11.18006]
[1778949686287,38.14,78170.34,105.9,-0.1325,0.00011,11.2251]
[1778949691504,38.14,78167.35,105.9,-0.13276,0.00011,11.23747]
[1778949692601,38.14,78167.35,105.9,-0.13276,0.00011,11.23747]
[1778949692603,38.14,78167.35,105.9,-0.13276,0.00011,11.23747]
[1778949696440,38.14,78165.24,105.9,-0.13299,0.00011,11.25041]
[1778949696832,38.14,78165.24,105.9,-0.13299,0.00011,11.25041]
[1778949703588,38.14,78166.91,105.9,-0.13281,0.00011,11.24058]
[1778949706400,38.14,78166.08,105.9,-0.1329,0.00011,11.24571]
[1778949706730,38.14,78165.0,105.9,-0.13302,0.00011,11.25236]
[1778949708699,38.14,78164.94,105.9,-0.13303,0.00011,11.25278]
[1778949711416,38.14,78164.73,105.9,-0.13305,0.00011,11.25412]
[1778949711884,38.14,78164.87,105.9,-0.13304,0.00011,11.25329]
[1778949713621,38.14,78164.09,105.9,-0.13312,0.00011,11.25811]
[1778949713647,38.14,78164.09,105.9,-0.13312,0.00011,11.25811]
[1778949716401,38.14,78158.33,105.9,-0.13374,0.00011,11.29341]
[1778949721476,38.14,78156.74,105.9,-0.13391,0.00011,11.30284]
[1778949723849,38.14,78156.82,105.9,-0.1339,0.00011,11.3023]
[1778949729775,38.14,78158.51,105.9,-0.13371,0.00011,11.29165]
[1778949734812,38.14,78160.82,105.9,-0.13346,0.00011,11.27748]
[1778949741126,38.14,78161.0,105.9,-0.13344,0.00011,11.27638]
[1778949746448,38.14,78161.14,105.9,-0.13343,0.00011,11.27552]
[1778949750355,38.14,78161.24,105.9,-0.13342,0.00011,11.27488]
[1778949751301,38.14,78161.5,105.9,-0.13339,0.00011,11.27326]
[1778949754724,38.14,78161.42,105.9,-0.13335,0.00011,11.26847]
[1778949754844,38.14,78161.42,105.9,-0.13335,0.00011,11.26847]
[1778949755653,38.14,78161.46,105.9,-0.13334,0.00011,11.26824]
[1778949756142,38.14,78161.46,105.9,-0.13334,0.00011,11.26824]
[1778949756953,38.14,78161.45,105.9,-0.13334,0.00011,11.26831]
[1778949757134,38.14,78161.45,105.9,-0.13334,0.00011,11.26831]
[1778949761014,38.14,78161.55,105.9,-0.13333,0.00011,11.26771]
[1778949766116,38.14,78160.45,105.9,-0.13345,0.00011,11.27454]
[1778949766465,38.14,78160.45,105.9,-0.13345,0.00011,11.27454]
[1778949767385,38.14,78160.45,105.9,-0.13345,0.00011,11.27457]
[1778949771464,38.14,78154.09,105.9,-0.13414,0.00011,11.31353]
[1778949772040,38.14,78153.96,105.9,-0.13415,0.00011,11.31423]
[1778949772525,38.14,78154.06,105.9,-0.13414,0.00011,11.31356]
[1778949772787,38.14,78154.06,105.9,-0.13414,0.00011,11.31356]
[1778949773098,38.14,78154.06,105.9,-0.13414,0.00011,11.31356]
[1778949773134,38.14,78154.06,105.9,-0.13414,0.00011,11.31356]
[1778949778113,38.14,78143.83,105.9,-0.13524,0.00011,11.37561]
[1778949781412,38.14,78143.49,105.9,-0.13527,0.00011,11.37736]
[1778949781460,38.14,78143.37,105.9,-0.13528,0.00011,11.37794]
[1778949784242,38.14,78143.07,105.9,-0.13531,0.00011,11.37957]
[1778949790423,38.14,78143.26,105.9,-0.13528,0.00011,11.37777]
[1778949790428,38.14,78143.26,105.9,-0.13528,0.00011,11.37777]
[1778949790495,38.14,78143.26,105.9,-0.13528,0.00011,11.37777]
[1778949791497,38.14,78143.32,105.9,-0.13527,0.00011,11.37745]
[1778949796785,38.14,78141.63,105.9,-0.13547,0.00011,11.38853]
[1778949797952,38.14,78141.25,105.9,-0.13551,0.00011,11.391]
[1778949799950,38.14,78141.07,105.9,-0.13554,0.00011,11.39237]
[1778949800548,38.14,78135.01,105.9,-0.1362,0.00011,11.4297]
[1778949801276,38.14,78126.15,105.9,-0.13718,0.00011,11.4842]
[1778949806507,38.14,78126.06,105.9,-0.13719,0.00011,11.48475]
[1778949806515,38.14,78126.06,105.9,-0.13719,0.00011,11.48475]
[1778949806545,38.14,78125.79,105.9,-0.13722,0.00011,11.48641]
[1778949806649,38.14,78125.79,105.9,-0.13722,0.00011,11.48641]
[1778949809603,38.14,78120.18,105.9,-0.13783,0.00011,11.52078]
[1778949809900,38.14,78120.18,105.9,-0.13783,0.00011,11.52078]
[1778949810491,38.14,78120.18,105.9,-0.13783,0.00011,11.52078]
[1778949810507,38.14,78117.53,105.9,-0.13812,0.00011,11.53701]
[1778949810604,38.14,78117.53,105.9,-0.13812,0.00011,11.53701]
[1778949810715,38.14,78117.53,105.9,-0.13812,0.00011,11.53701]
[1778949810962,38.14,78117.53,105.9,-0.13812,0.00011,11.53701]
[1778949811076,38.14,78117.53,105.9,-0.13812,0.00011,11.53701]
[1778949811084,38.14,78117.53,105.9,-0.13812,0.00011,11.53701]
[1778949811099,38.14,78117.53,105.9,-0.13812,0.00011,11.53701]
[1778949811177,38.14,78117.53,105.9,-0.13812,0.00011,11.53701]
[1778949811498,38.14,78117.53,105.9,-0.13812,0.00011,11.53701]
[1778949811863,38.14,78109.95,105.9,-0.13892,0.00011,11.57848]
[1778949811998,38.14,78109.95,105.9,-0.13892,0.00011,11.57848]
[1778949812094,38.14,78109.95,105.9,-0.13892,0.00011,11.57848]
[1778949812099,38.14,78109.95,105.9,-0.13892,0.00011,11.57848]
[1778949812105,38.14,78109.95,105.9,-0.13892,0.00011,11.57848]
[1778949812194,38.14,78109.95,105.9,-0.13892,0.00011,11.57848]
[1778949812353,38.14,78106.67,105.9,-0.13928,0.00011,11.59852]
[1778949812701,38.14,78106.67,105.9,-0.13928,0.00011,11.59852]
[1778949818395,38.14,78108.8,105.9,-0.13903,0.00011,11.5845]
[1778949823398,38.13,78111.56,105.9,-0.13871,0.00011,11.56702]
[1778949823493,38.13,78111.56,105.9,-0.13871,0.00011,11.56702]
[1778949823430,38.13,78111.89,105.9,-0.13867,0.00011,11.56487]
[1778949823801,38.13,78111.89,105.9,-0.13867,0.00011,11.56487]
[1778949824830,38.13,78112.25,105.9,-0.13863,0.00011,11.56278]
[1778949825093,38.13,78112.25,105.9,-0.13863,0.00011,11.56278]
[1778949825444,38.13,78113.44,105.9,-0.1385,0.00011,11.55558]
[1778949828370,38.13,78116.84,105.9,-0.13813,0.00011,11.5345]
[1778949828465,38.13,78118.46,105.9,-0.13794,0.00011,11.52446]
[1778949828679,38.13,78118.46,105.9,-0.13794,0.00011,11.52446]
[1778949829472,38.13,78118.62,105.9,-0.13793,0.00011,11.52341]
[1778949832520,38.13,78119.53,105.9,-0.13782,0.00011,11.51771]
[1778949832904,38.13,78120.41,105.9,-0.13773,0.00011,11.51226]
[1778949838395,38.13,78124.94,105.9,-0.13723,0.00011,11.4845]
[1778949844053,38.13,78123.29,105.9,-0.13741,0.00011,11.49472]
[1778949844194,38.13,78123.29,105.9,-0.13741,0.00011,11.49472]
[1778949844345,38.13,78123.29,105.9,-0.13741,0.00011,11.49472]
[1778949844553,38.13,78123.29,105.9,-0.13741,0.00011,11.49472]
[1778949849612,38.13,78119.82,105.9,-0.13779,0.00011,11.51599]
[1778949854647,38.13,78118.85,105.9,-0.1379,0.00011,11.52193]
[1778949856361,38.13,78118.85,105.9,-0.1379,0.00011,11.52193]
[1778949856437,38.13,78118.85,105.9,-0.1379,0.00011,11.52193]
[1778949856456,38.13,78118.5,105.9,-0.13794,0.00011,11.52408]
[1778949856839,38.13,78118.5,105.9,-0.13794,0.00011,11.52408]
[1778949857471,38.13,78118.5,105.9,-0.13794,0.00011,11.52408]
[1778949857527,38.13,78118.5,105.9,-0.13794,0.00011,11.5243]
[1778949861343,38.13,78118.02,105.9,-0.13799,0.00011,11.52724]
[1778949861416,38.13,78117.97,105.9,-0.138,0.00011,11.52754]
[1778949866732,38.14,78118.45,105.9,-0.13797,0.00011,11.52575]
[1778949870754,38.14,78118.27,105.9,-0.138,0.00011,11.52733]
[1778949870759,38.14,78118.23,105.9,-0.13801,0.00011,11.52805]
[1778949875794,38.14,78118.23,105.9,-0.13796,0.00011,11.52284]
[1778949880829,38.14,78118.69,105.9,-0.13791,0.00011,11.52015]
[1778949882734,38.14,78118.2,105.9,-0.13797,0.00011,11.5232]
[1778949882844,38.14,78118.76,105.9,-0.1379,0.00011,11.51978]
[1778949888886,38.15,78119.47,105.9,-0.13785,0.00011,11.51699]
[1778949892448,38.15,78119.5,105.9,-0.13786,0.00011,11.51733]
[1778949892715,38.15,78119.36,105.9,-0.13788,0.00011,11.51872]
[1778949892914,38.15,78119.39,105.9,-0.13788,0.00011,11.51854]
[1778949897485,38.15,78119.75,105.9,-0.13784,0.00011,11.51644]
[1778949897552,38.15,78119.75,105.9,-0.13785,0.00011,11.51652]
[1778949897802,38.15,78119.75,105.9,-0.13785,0.00011,11.51652]
[1778949898411,38.15,78119.75,105.9,-0.13785,0.00011,11.51652]
[1778949899151,38.15,78119.75,105.9,-0.13785,0.00011,11.51656]
[1778949899479,38.15,78119.75,105.9,-0.13785,0.00011,11.51656]
[1778949899580,38.15,78119.79,105.9,-0.13785,0.00011,11.51658]
[1778949902845,38.15,78127.05,105.9,-0.13705,0.00011,11.47213]
[1778949902846,38.15,78127.05,105.9,-0.13705,0.00011,11.47213]
[1778949903661,38.15,78128.53,105.9,-0.13689,0.00011,11.46314]
[1778949906873,38.15,78132.68,105.9,-0.13644,0.00011,11.43806]
[1778949912587,38.15,78135.18,105.9,-0.13618,0.00011,11.42347]
[1778949918170,38.16,78136.2,105.9,-0.13609,0.00011,11.41826]
[1778949923398,38.16,78131.47,105.9,-0.13662,0.00011,11.44826]
[1778949928529,38.16,78131.54,105.9,-0.13662,0.00011,11.44838]
[1778949934205,38.16,78137.08,105.9,-0.13598,0.00011,11.41018]
[1778949939562,38.17,78136.54,105.9,-0.13606,0.00011,11.41423]
[1778949947296,38.17,78136.58,105.9,-0.13608,0.00011,11.41579]
[1778949952331,38.17,78136.48,105.9,-0.13611,0.00011,11.41729]
[1778949957432,38.18,78136.79,105.9,-0.13609,0.00011,11.41608]
[1778949958206,38.18,78138.8,105.9,-0.13587,0.00011,11.40393]
[1778949958294,38.18,78138.8,105.9,-0.13587,0.00011,11.40393]
[1778949958373,38.18,78142.46,105.9,-0.13548,0.00011,11.38168]
[1778949961284,38.18,78147.5,105.9,-0.13493,0.00011,11.35076]
[1778949967436,38.18,78144.29,105.9,-0.13528,0.00011,11.37059]
[1778949969079,38.18,78143.52,105.9,-0.13536,0.00011,11.37529]
[1778949970394,38.18,78143.52,105.9,-0.13536,0.00011,11.37529]
[1778949970493,38.18,78143.52,105.9,-0.13536,0.00011,11.37529]
[1778949970494,38.18,78143.29,105.9,-0.13539,0.00011,11.37666]
[1778949971702,38.18,78143.26,105.9,-0.13539,0.00011,11.37707]
[1778949974071,38.18,78143.11,105.9,-0.13542,0.00011,11.37843]
[1778949979577,38.18,78141.46,105.9,-0.13562,0.00011,11.38957]
[1778949982181,38.18,78142.04,105.9,-0.13556,0.00011,11.38661]
[1778949987576,38.19,78145.06,105.9,-0.13526,0.00011,11.36943]
[1778949992611,38.19,78145.31,105.9,-0.1352,0.00011,11.36379]
[1778949999660,38.2,78145.88,105.9,-0.13517,0.00011,11.36202]
[1778950005702,38.2,78146.94,105.9,-0.13508,0.00011,11.35701]
[1778950011310,38.2,78146.59,105.9,-0.13513,0.00011,11.36017]
[1778950016472,38.2,78146.59,105.9,-0.13514,0.00011,11.36066]
[1778950024350,38.21,78146.38,105.9,-0.1352,0.00011,11.36389]
[1778950029870,38.22,78146.88,105.9,-0.13519,0.00011,11.36327]
[1778950038408,38.22,78147.14,105.9,-0.13517,0.00011,11.36242]
[1778950038503,38.22,78147.14,105.9,-0.13517,0.00011,11.36242]
[1778950038895,38.22,78147.14,105.9,-0.1352,0.00011,11.36391]
[1778950039542,38.22,78152.52,105.9,-0.13461,0.00011,11.33104]
[1778950042474,38.22,78158.63,105.9,-0.13395,0.00011,11.29375]
[1778950049005,38.23,78158.69,105.9,-0.13396,0.00011,11.29427]
[1778950050179,38.23,78158.69,105.9,-0.13396,0.00011,11.29427]
[1778950051231,38.23,78158.71,105.9,-0.13396,0.00011,11.29426]
[1778950053869,38.23,78159.27,105.9,-0.13386,0.00011,11.28593]
[1778950058195,38.23,78159.37,105.9,-0.13386,0.00011,11.28583]
[1778950059706,38.23,78159.71,105.9,-0.13382,0.00011,11.28389]
[1778950060057,38.23,78159.71,105.9,-0.13382,0.00011,11.28389]
[1778950061755,38.23,78159.86,105.9,-0.13381,0.00011,11.28324]
[1778950071700,38.23,78160.08,105.9,-0.13381,0.00011,11.28343]
[1778950081229,38.24,78161.09,105.9,-0.13374,0.00011,11.27905]
[1778950084562,38.24,78161.05,105.9,-0.13375,0.00011,11.27963]
[1778950084563,38.24,78161.05,105.9,-0.13375,0.00011,11.27963]
[1778950085016,38.24,78165.29,105.9,-0.13329,0.00011,11.25406]
[1778950089616,38.24,78167.76,105.9,-0.13304,0.00011,11.23962]
[1778950089849,38.24,78167.91,105.9,-0.13303,0.00011,11.23915]
[1778950090417,38.24,78167.91,105.9,-0.13303,0.00011,11.23915]
[1778950090629,38.24,78178.79,105.9,-0.13187,0.00011,11.17297]
[1778950090866,38.24,78178.79,105.9,-0.13187,0.00011,11.17297]
[1778950090911,38.24,78178.79,105.9,-0.13187,0.00011,11.17297]
[1778950091299,38.24,78188.37,105.9,-0.13085,0.00011,11.11456]
[1778950091833,38.24,78188.37,105.9,-0.13085,0.00011,11.11456]
[1778950092605,38.24,78188.37,105.9,-0.13085,0.00011,11.11456]
[1778950092706,38.25,78190.94,105.9,-0.13058,0.00011,11.09938]
[1778950097382,38.25,78192.06,105.9,-0.13048,0.00011,11.09311]
[1778950098861,38.25,78193.05,105.9,-0.13038,0.00011,11.08745]
[1778950099393,38.25,78193.05,105.9,-0.13038,0.00011,11.08745]
[1778950101831,38.25,78193.58,105.9,-0.13033,0.00011,11.08483]
[1778950102376,38.25,78193.54,105.9,-0.13034,0.00011,11.08544]
[1778950105626,38.25,78193.5,105.9,-0.13035,0.00011,11.08611]
[1778950105749,38.26,78194.4,105.9,-0.13028,0.00011,11.08187]
[1778950106422,38.26,78194.4,105.9,-0.13028,0.00011,11.08187]
[1778950112520,38.26,78197.35,105.9,-0.12998,0.00011,11.06449]
[1778950113765,38.26,78197.2,105.9,-0.12996,0.00011,11.06111]
[1778950116393,38.26,78192.6,105.9,-0.13047,0.00011,11.09023]
[1778950120909,38.27,78194.15,105.9,-0.13033,0.00011,11.08254]
[1778950120934,38.27,78194.15,105.9,-0.13033,0.00011,11.08254]
[1778950126546,38.27,78195.6,105.9,-0.13021,0.00011,11.07587]
[1778950127220,38.27,78195.6,105.9,-0.13021,0.00011,11.07587]
[1778950127525,38.27,78195.6,105.9,-0.13021,0.00011,11.07587]
[1778950127553,38.28,78196.2,105.9,-0.13016,0.00011,11.07262]
[1778950128468,38.28,78196.2,105.9,-0.13016,0.00011,11.07262]
[1778950129770,38.28,78196.01,105.9,-0.13018,0.00011,11.07417]
[1778950130755,38.28,78196.55,105.9,-0.13013,0.00011,11.07128]
[1778950131363,38.28,78197.82,105.9,-0.13001,0.00011,11.06395]
[1778950136619,38.29,78202.02,105.9,-0.12961,0.00011,11.04092]
[1778950141654,38.29,78194.27,105.9,-0.13046,0.00011,11.0901]
[1778950141983,38.29,78194.27,105.9,-0.13046,0.00011,11.0901]
[1778950147696,38.3,78193.96,105.9,-0.13053,0.00011,11.09401]
[1778950150561,38.3,78193.74,105.9,-0.13056,0.00011,11.09602]
[1778950151065,38.3,78193.78,105.9,-0.13056,0.00011,11.09611]
[1778950152506,38.3,78193.8,105.9,-0.13057,0.00011,11.09632]
[1778950157210,38.3,78193.8,105.9,-0.13057,0.00011,11.09665]
[1778950162801,38.31,78193.91,105.9,-0.13062,0.00011,11.09926]
[1778950166832,38.31,78194.12,105.9,-0.1306,0.00011,11.09863]
[1778950170125,38.31,78194.12,105.9,-0.13062,0.00011,11.09928]
[1778950170255,38.31,78194.12,105.9,-0.13062,0.00011,11.09928]
[1778950176899,38.32,78194.27,105.9,-0.13061,0.00011,11.09634]
[1778950182945,38.33,78194.59,105.9,-0.1306,0.00011,11.09634]
[1778950188853,38.33,78194.36,105.9,-0.13065,0.00011,11.09902]
[1778950188865,38.33,78194.36,105.9,-0.13065,0.00011,11.09902]
[1778950195032,38.34,78187.68,105.9,-0.1314,0.00011,11.14182]
[1778950196257,38.34,78187.68,105.9,-0.1314,0.00011,11.14182]
[1778950202832,38.34,78189.01,105.9,-0.13128,0.00011,11.1353]
[1778950204766,38.34,78184.99,105.9,-0.13172,0.00011,11.16026]
[1778950204837,38.34,78184.99,105.9,-0.13172,0.00011,11.16026]
[1778950206109,38.35,78171.85,105.9,-0.13313,0.00011,11.24093]
[1778950212569,38.35,78170.82,105.9,-0.13325,0.00011,11.24733]
[1778950218193,38.35,78170.07,105.9,-0.13335,0.00011,11.25319]
[1778950223255,38.35,78169.72,105.9,-0.1334,0.00011,11.25575]
[1778950223560,38.35,78169.72,105.9,-0.1334,0.00011,11.25575]
[1778950223562,38.35,78169.72,105.9,-0.1334,0.00011,11.25575]
[1778950229172,38.35,78162.42,105.9,-0.13419,0.00011,11.30067]
[1778950229178,38.35,78162.42,105.9,-0.13419,0.00011,11.30067]
[1778950229394,38.35,78162.42,105.9,-0.13419,0.00011,11.30067]
[1778950229579,38.35,78162.27,105.9,-0.13421,0.00011,11.30189]
[1778950234838,38.36,78153.76,105.9,-0.13509,0.00011,11.34922]
[1778950236410,38.36,78153.32,105.9,-0.13515,0.00011,11.35227]
[1778950236426,38.36,78153.32,105.9,-0.13515,0.00011,11.35227]
[1778950236908,38.36,78153.32,105.9,-0.13515,0.00011,11.35227]
[1778950237809,38.36,78155.83,105.9,-0.13488,0.00011,11.33715]
[1778950238397,38.36,78151.44,105.9,-0.13536,0.00011,11.36429]
[1778950242672,38.36,78147.82,105.9,-0.13576,0.00011,11.38688]
[1778950249634,38.36,78144.97,105.9,-0.13608,0.00011,11.4048]
[1778950249886,38.36,78144.97,105.9,-0.13608,0.00011,11.4048]
[1778950249897,38.36,78144.97,105.9,-0.13609,0.00011,11.40509]
[1778950250482,38.36,78144.97,105.9,-0.13609,0.00011,11.40509]
[1778950250572,38.36,78144.97,105.9,-0.13609,0.00011,11.40509]
[1778950251065,38.36,78138.81,105.9,-0.13676,0.00011,11.44297]
[1778950251427,38.36,78129.66,105.9,-0.13777,0.00011,11.49886]
[1778950256462,38.37,78129.75,105.9,-0.13777,0.00011,11.49919]
[1778950259335,38.37,78128.92,105.9,-0.13787,0.00011,11.50461]
[1778950259419,38.37,78128.92,105.9,-0.13787,0.00011,11.50461]
[1778950260278,38.37,78128.92,105.9,-0.13787,0.00011,11.50478]
[1778950265525,38.37,78136.23,105.9,-0.13709,0.00011,11.46131]
[1778950270560,38.37,78139.98,105.9,-0.1367,0.00011,11.43961]
[1778950273643,38.38,78138.19,105.9,-0.13691,0.00011,11.45106]
[1778950273919,38.38,78138.19,105.9,-0.13691,0.00011,11.45106]
[1778950274077,38.38,78144.21,105.9,-0.13626,0.00011,11.41481]
[1778950274516,38.38,78144.21,105.9,-0.13626,0.00011,11.41481]
[1778950274694,38.38,78144.21,105.9,-0.13626,0.00011,11.41481]
[1778950274902,38.38,78153.96,105.9,-0.1352,0.00011,11.35541]
[1778950278810,38.38,78159.81,105.9,-0.13456,0.00011,11.3196]
[1778950280819,38.38,78159.86,105.9,-0.13456,0.00011,11.31915]
[1778950282104,38.38,78159.92,105.9,-0.13455,0.00011,11.31874]
[1778950282723,38.38,78159.92,105.9,-0.13455,0.00011,11.31874]
[1778950282994,38.38,78159.92,105.9,-0.13455,0.00011,11.31874]
[1778950282995,38.38,78160.1,105.9,-0.13453,0.00011,11.31756]
[1778950286807,38.38,78162.08,105.9,-0.13433,0.00011,11.30615]
[1778950290721,38.38,78161.16,105.9,-0.13444,0.00011,11.31264]
[1778950294422,38.38,78162.94,105.9,-0.13421,0.00011,11.29741]
[1778950294453,38.38,78162.94,105.9,-0.13421,0.00011,11.29741]
[1778950294594,38.38,78162.94,105.9,-0.13421,0.00011,11.29741]
[1778950294625,38.38,78162.94,105.9,-0.13421,0.00011,11.29741]
[1778950294745,38.38,78162.94,105.9,-0.13421,0.00011,11.29741]
[1778950294753,38.38,78162.94,105.9,-0.13421,0.00011,11.29741]
[1778950294815,38.38,78162.94,105.9,-0.13421,0.00011,11.29741]
[1778950294844,38.38,78162.94,105.9,-0.13421,0.00011,11.29741]
[1778950294948,38.38,78167.92,105.9,-0.13368,0.00011,11.26731]
[1778950295799,38.38,78167.92,105.9,-0.13368,0.00011,11.26731]
[1778950295891,38.38,78181.35,105.9,-0.13224,0.00011,11.18563]
[1778950296831,38.38,78181.35,105.9,-0.13224,0.00011,11.18563]
[1778950297520,38.38,78185.39,105.9,-0.13182,0.00011,11.16123]
[1778950297561,38.38,78185.39,105.9,-0.13182,0.00011,11.16123]
[1778950302784,38.39,78185.73,105.9,-0.1318,0.00011,11.16031]
[1778950305117,38.39,78185.73,105.9,-0.1318,0.00011,11.16031]
[1778950311847,38.39,78186.01,105.9,-0.1318,0.00011,11.16043]
[1778950315804,38.39,78184.45,105.9,-0.13198,0.00011,11.17056]
[1778950315811,38.39,78184.45,105.9,-0.13198,0.00011,11.17056]
[1778950316881,38.39,78184.02,105.9,-0.13203,0.00011,11.17338]
[1778950319441,38.4,78179.69,105.9,-0.1325,0.00011,11.20023]
[1778950324938,38.4,78175.72,105.9,-0.13294,0.00011,11.22531]
[1778950329265,38.4,78169.58,105.9,-0.13361,0.00011,11.26317]
[1778950329270,38.4,78169.58,105.9,-0.13361,0.00011,11.26317]
[1778950330023,38.4,78169.58,105.9,-0.13361,0.00011,11.26317]
[1778950331856,38.4,78169.7,105.9,-0.1336,0.00011,11.26264]
[1778950332084,38.4,78169.82,105.9,-0.13359,0.00011,11.26201]
[1778950336212,38.4,78170.25,105.9,-0.13355,0.00011,11.25981]
[1778950337311,38.4,78170.16,105.9,-0.13356,0.00011,11.26047]
[1778950337467,38.4,78170.16,105.9,-0.13356,0.00011,11.26047]
[1778950337594,38.4,78170.16,105.9,-0.13356,0.00011,11.26047]
[1778950338030,38.4,78170.25,105.9,-0.13355,0.00011,11.26016]
[1778950340326,38.41,78170.73,105.9,-0.13351,0.00011,11.25796]
[1778950341831,38.41,78171.52,105.9,-0.13343,0.00011,11.25352]
[1778950341893,38.41,78171.52,105.9,-0.13343,0.00011,11.25352]
[1778950342059,38.41,78171.62,105.9,-0.13343,0.00011,11.25329]
[1778950343574,38.41,78171.83,105.9,-0.13341,0.00011,11.25213]
[1778950344454,38.41,78171.83,105.9,-0.13341,0.00011,11.25213]
[1778950348435,38.41,78175.5,105.9,-0.13303,0.00011,11.23037]
[1778950348494,38.41,78175.5,105.9,-0.13303,0.00011,11.23037]
[1778950348502,38.41,78175.57,105.9,-0.13302,0.00011,11.2301]
[1778950349556,38.41,78175.57,105.9,-0.13302,0.00011,11.2301]
[1778950350769,38.41,78173.81,105.9,-0.13322,0.00011,11.24159]
[1778950350804,38.41,78165.53,105.9,-0.13412,0.00011,11.29226]
[1778950352701,38.41,78161.76,105.9,-0.13448,0.00011,11.30992]
[1778950352705,38.41,78161.76,105.9,-0.13448,0.00011,11.30992]
[1778950358171,38.42,78157.71,105.9,-0.13494,0.00011,11.33636]
[1778950360574,38.42,78158.07,105.9,-0.13491,0.00011,11.33438]
[1778950360628,38.42,78158.07,105.9,-0.13491,0.00011,11.33438]
[1778950361871,38.42,78158.0,105.9,-0.13492,0.00011,11.33502]
[1778950363784,38.42,78157.56,105.9,-0.13497,0.00011,11.3381]
[1778950363906,38.42,78157.56,105.9,-0.13497,0.00011,11.3381]
[1778950364101,38.42,78157.84,105.9,-0.13495,0.00011,11.33678]
[1778950365246,38.42,78157.48,105.9,-0.13499,0.00011,11.33916]
[1778950366849,38.42,78151.0,105.9,-0.1357,0.00011,11.37862]
[1778950367842,38.42,78145.62,105.9,-0.13628,0.00011,11.4116]
[1778950368129,38.42,78144.6,105.9,-0.1364,0.00011,11.41789]
[1778950371546,38.42,78144.62,105.9,-0.1364,0.00011,11.41783]
[1778950373114,38.42,78144.67,105.9,-0.13639,0.00011,11.41779]
[1778950373123,38.42,78144.67,105.9,-0.13639,0.00011,11.41779]
[1778950373529,38.42,78144.67,105.9,-0.13639,0.00011,11.41779]
[1778950377130,38.43,78154.34,105.9,-0.13535,0.00011,11.35926]
[1778950377432,38.43,78154.34,105.9,-0.13535,0.00011,11.35926]
[1778950377493,38.43,78154.34,105.9,-0.13535,0.00011,11.35926]
[1778950377712,38.43,78154.34,105.9,-0.13535,0.00011,11.35926]
[1778950378022,38.43,78154.34,105.9,-0.13535,0.00011,11.35926]
[1778950378195,38.43,78155.66,105.9,-0.13521,0.00011,11.35128]
[1778950380653,38.43,78158.9,105.9,-0.13486,0.00011,11.33174]
[1778950380686,38.43,78158.9,105.9,-0.13486,0.00011,11.33174]
[1778950380801,38.43,78158.9,105.9,-0.13486,0.00011,11.33174]
[1778950380994,38.43,78158.9,105.9,-0.13486,0.00011,11.33174]
[1778950381061,38.43,78158.91,105.9,-0.13487,0.00011,11.33205]
[1778950385649,38.43,78160.26,105.9,-0.13472,0.00011,11.32374]
[1778950385694,38.43,78160.26,105.9,-0.13472,0.00011,11.32374]
[1778950385745,38.43,78160.59,105.9,-0.13468,0.00011,11.32159]
[1778950389772,38.43,78162.06,105.9,-0.13453,0.00011,11.31305]
[1778950391598,38.43,78161.92,105.9,-0.13455,0.00011,11.31433]
[1778950392225,38.43,78161.9,105.9,-0.13456,0.00011,11.31466]
[1778950392240,38.43,78161.9,105.9,-0.13456,0.00011,11.31466]
[1778950392394,38.43,78161.9,105.9,-0.13456,0.00011,11.31466]
[1778950392414,38.43,78164.54,105.9,-0.13428,0.00011,11.29881]
[1778950396900,38.43,78165.84,105.9,-0.13414,0.00011,11.29088]
[1778950401419,38.43,78167.67,105.9,-0.13394,0.00011,11.27982]
[1778950406512,38.43,78169.4,105.9,-0.13376,0.00011,11.26954]
[1778950408368,38.43,78169.94,105.9,-0.1337,0.00011,11.26631]
[1778950410999,38.43,78167.58,105.9,-0.13396,0.00011,11.28078]
[1778950411057,38.43,78167.58,105.9,-0.13396,0.00011,11.28078]
[1778950411142,38.43,78167.5,105.9,-0.13392,0.00011,11.27608]
[1778950416926,38.43,78168.08,105.9,-0.13386,0.00011,11.27279]
[1778950420605,38.43,78168.09,105.9,-0.13386,0.00011,11.27303]
[1778950420665,38.43,78168.09,105.9,-0.13386,0.00011,11.27303]
[1778950420722,38.43,78168.09,105.9,-0.13386,0.00011,11.27303]
[1778950421451,38.43,78167.92,105.9,-0.13388,0.00011,11.27414]
[1778950422323,38.43,78167.67,105.9,-0.13391,0.00011,11.27574]
[1778950422395,38.43,78167.67,105.9,-0.13391,0.00011,11.27574]
[1778950422630,38.43,78167.6,105.9,-0.13392,0.00011,11.27624]
[1778950424320,38.43,78167.7,105.9,-0.13391,0.00011,11.27596]
[1778950424394,38.43,78167.7,105.9,-0.13391,0.00011,11.27596]
[1778950424652,38.43,78167.7,105.9,-0.13391,0.00011,11.27596]
[1778950424741,38.44,78170.43,105.9,-0.13363,0.00011,11.25969]
[1778950430458,38.44,78170.77,105.9,-0.1336,0.00011,11.25814]
[1778950433092,38.44,78178.34,105.9,-0.13279,0.00011,11.21236]
[1778950434989,38.44,78179.25,105.9,-0.1327,0.00011,11.20716]
[1778950435053,38.44,78179.25,105.9,-0.1327,0.00011,11.20716]
[1778950435074,38.44,78179.25,105.9,-0.1327,0.00011,11.20716]
[1778950435235,38.44,78179.19,105.9,-0.13271,0.00011,11.20789]
[1778950435598,38.44,78179.19,105.9,-0.13271,0.00011,11.20789]
[1778950435721,38.44,78169.79,105.9,-0.13372,0.00011,11.26501]
[1778950438359,38.44,78166.17,105.9,-0.13412,0.00011,11.28779]
[1778950441419,38.44,78166.4,105.9,-0.13411,0.00011,11.28733]
[1778950446798,38.45,78169.49,105.9,-0.13382,0.00011,11.27052]
[1778950447456,38.45,78169.49,105.9,-0.13382,0.00011,11.27052]
[1778950447822,38.45,78169.49,105.9,-0.13382,0.00011,11.27052]
[1778950447894,38.45,78169.49,105.9,-0.13382,0.00011,11.27052]
[1778950447916,38.45,78169.42,105.9,-0.13384,0.00011,11.27162]
[1778950453847,38.45,78168.84,105.9,-0.13391,0.00011,11.27565]
[1778950456866,38.45,78168.57,105.9,-0.13394,0.00011,11.27744]
[1778950456881,38.45,78168.57,105.9,-0.13394,0.00011,11.27744]
[1778950457956,38.45,78168.57,105.9,-0.13394,0.00011,11.27752]
[1778950463917,38.46,78169.61,105.9,-0.13384,0.00011,11.27178]
[1778950466959,38.46,78169.42,105.9,-0.13386,0.00011,11.27309]
[1778950471804,38.46,78169.45,105.9,-0.13386,0.00011,11.27331]
[1778950471906,38.46,78169.45,105.9,-0.13386,0.00011,11.27331]
[1778950475225,38.46,78169.25,105.9,-0.13384,0.00011,11.26956]
[1778950481036,38.46,78168.76,105.9,-0.1339,0.00011,11.273]
[1778950481426,38.46,78168.76,105.9,-0.1339,0.00011,11.273]
[1778950481481,38.46,78168.76,105.9,-0.1339,0.00011,11.273]
[1778950481494,38.46,78168.76,105.9,-0.1339,0.00011,11.273]
[1778950481847,38.46,78168.76,105.9,-0.1339,0.00011,11.273]
[1778950481894,38.46,78168.76,105.9,-0.1339,0.00011,11.273]
[1778950486801,38.46,78168.8,105.9,-0.13391,0.00011,11.27331]
[1778950486894,38.46,78168.8,105.9,-0.13391,0.00011,11.27331]
[1778950487078,38.46,78169.14,105.9,-0.13387,0.00011,11.27139]
[1778950492113,38.47,78169.34,105.9,-0.13388,0.00011,11.27179]
[1778950492500,38.47,78169.34,105.9,-0.13388,0.00011,11.27179]
[1778950501029,38.47,78169.44,105.9,-0.13388,0.00011,11.27182]
[1778950503063,38.47,78169.54,105.9,-0.13391,0.00011,11.27375]
[1778950503571,38.48,78169.48,105.9,-0.13393,0.00011,11.27442]
[1778950509225,38.48,78170.08,105.9,-0.13389,0.00011,11.27232]
[1778950511301,38.48,78170.21,105.9,-0.13388,0.00011,11.27216]
[1778950511394,38.48,78170.21,105.9,-0.13388,0.00011,11.27216]
[1778950511845,38.48,78170.21,105.9,-0.13388,0.00011,11.27216]
[1778950511946,38.48,78170.21,105.9,-0.13389,0.00011,11.27253]
[1778950515484,38.48,78170.46,105.9,-0.13387,0.00011,11.27114]
[1778950515489,38.48,78170.46,105.9,-0.13387,0.00011,11.27114]
[1778950521015,38.48,78170.31,105.9,-0.13389,0.00011,11.27235]
[1778950526563,38.49,78170.61,105.9,-0.13386,0.00011,11.2709]
[1778950532425,38.49,78170.56,105.9,-0.13382,0.00011,11.26625]
[1778950532662,38.49,78170.56,105.9,-0.13382,0.00011,11.26625]
[1778950532800,38.49,78170.56,105.9,-0.13382,0.00011,11.26625]
[1778950536821,38.49,78173.06,105.9,-0.13356,0.00011,11.25138]
[1778950536824,38.49,78173.06,105.9,-0.13356,0.00011,11.25138]
[1778950536907,38.49,78173.06,105.9,-0.13356,0.00011,11.25138]
[1778950538858,38.49,78173.06,105.9,-0.13356,0.00011,11.25155]
[1778950539013,38.49,78173.06,105.9,-0.13356,0.00011,11.25155]
[1778950539058,38.49,78173.06,105.9,-0.13356,0.00011,11.25155]
[1778950539069,38.49,78173.06,105.9,-0.13356,0.00011,11.25155]
[1778950539115,38.49,78173.06,105.9,-0.13356,0.00011,11.25155]
[1778950540058,38.49,78173.08,105.9,-0.13356,0.00011,11.2516]
[1778950541371,38.49,78173.4,105.9,-0.13353,0.00011,11.24975]
[1778950542245,38.49,78173.4,105.9,-0.13353,0.00011,11.24975]
[1778950542293,38.49,78172.53,105.9,-0.13363,0.00011,11.25512]
[1778950542540,38.49,78172.53,105.9,-0.13363,0.00011,11.25512]
[1778950542593,38.49,78172.53,105.9,-0.13363,0.00011,11.25512]
[1778950548507,38.49,78166.6,105.9,-0.13427,0.00011,11.29144]
[1778950549564,38.49,78166.6,105.9,-0.13427,0.00011,11.29144]
[1778950553215,38.49,78166.45,105.9,-0.13429,0.00011,11.29248]
[1778950556844,38.49,78166.43,105.9,-0.13429,0.00011,11.29269]
[1778950559703,38.49,78166.74,105.9,-0.13426,0.00011,11.29104]
[1778950559708,38.49,78166.74,105.9,-0.13426,0.00011,11.29104]
[1778950562055,38.49,78166.74,105.9,-0.13426,0.00011,11.29109]
[1778950562370,38.49,78166.74,105.9,-0.13426,0.00011,11.29123]
[1778950567640,38.49,78179.87,105.9,-0.13287,0.00011,11.21221]
[1778950568995,38.49,78179.87,105.9,-0.13287,0.00011,11.21221]
[1778950569751,38.49,78179.86,105.9,-0.13287,0.00011,11.21257]
[1778950569995,38.49,78179.86,105.9,-0.13287,0.00011,11.21257]
[1778950570305,38.49,78179.86,105.9,-0.13287,0.00011,11.21257]
[1778950571551,38.49,78180.63,105.9,-0.13279,0.00011,11.20806]
[1778950577710,38.5,78182.07,105.9,-0.13266,0.00011,11.20045]
[1778950579856,38.5,78182.07,105.9,-0.13266,0.00011,11.20045]
[1778950583051,38.5,78175.47,105.9,-0.13338,0.00011,11.24108]
[1778950589282,38.5,78182.29,105.9,-0.13266,0.00011,11.20056]
[1778950591962,38.5,78182.75,105.9,-0.13262,0.00011,11.19807]
[1778950593886,38.5,78182.99,105.9,-0.13255,0.00011,11.19163]
[1778950593926,38.5,78182.99,105.9,-0.13255,0.00011,11.19163]
[1778950595416,38.5,78182.99,105.9,-0.13255,0.00011,11.19193]
[1778950595594,38.5,78182.99,105.9,-0.13255,0.00011,11.19193]
[1778950600813,38.51,78182.99,105.9,-0.13256,0.00011,11.19254]
[1778950603225,38.51,78182.99,105.9,-0.13257,0.00011,11.19285]
[1778950604646,38.51,78183.03,105.9,-0.13257,0.00011,11.19306]
[1778950605602,38.51,78176.98,105.9,-0.13322,0.00011,11.22989]
[1778950605624,38.51,78176.98,105.9,-0.13322,0.00011,11.22989]
[1778950606866,38.51,78173.12,105.9,-0.13364,0.00011,11.25345]
[1778950611948,38.51,78172.9,105.9,-0.13367,0.00011,11.25515]
[1778950612864,38.51,78172.9,105.9,-0.13367,0.00011,11.25515]
[1778950612975,38.51,78172.9,105.9,-0.13367,0.00011,11.25515]
[1778950613480,38.51,78172.85,105.9,-0.13367,0.00011,11.25557]
[1778950613975,38.51,78172.85,105.9,-0.13367,0.00011,11.25557]
[1778950616959,38.51,78172.55,105.9,-0.13371,0.00011,11.25757]
[1778950619325,38.51,78172.48,105.9,-0.13372,0.00011,11.25811]
[1778950625447,38.51,78169.95,105.9,-0.134,0.00011,11.27384]
[1778950625460,38.51,78169.95,105.9,-0.134,0.00011,11.27384]
[1778950631083,38.51,78169.49,105.9,-0.13405,0.00011,11.27673]
[1778950636118,38.51,78166.62,105.9,-0.13436,0.00011,11.29415]
[1778950636813,38.51,78166.62,105.9,-0.13436,0.00011,11.29415]
[1778950636902,38.51,78166.62,105.9,-0.13436,0.00011,11.29415]
[1778950637947,38.51,78165.97,105.9,-0.13443,0.00011,11.29807]
[1778950643167,38.51,78164.84,105.9,-0.13454,0.00011,11.30462]
[1778950646904,38.51,78164.07,105.9,-0.13462,0.00011,11.30918]
[1778950647195,38.51,78164.07,105.9,-0.13462,0.00011,11.30918]
[1778950650416,38.51,78164.28,105.9,-0.1346,0.00011,11.30755]
[1778950656258,38.51,78165.18,105.9,-0.13444,0.00011,11.29637]
[1778950661862,38.51,78165.18,105.9,-0.13444,0.00011,11.29637]
[1778950667335,38.51,78163.96,105.9,-0.13456,0.00011,11.30293]
[1778950668840,38.51,78164.0,105.9,-0.13455,0.00011,11.30259]
[1778950668928,38.51,78164.0,105.9,-0.13455,0.00011,11.30259]
[1778950671624,38.51,78164.21,105.9,-0.13452,0.00011,11.30103]
[1778950671844,38.51,78164.21,105.9,-0.13452,0.00011,11.30103]
[1778950671941,38.51,78164.21,105.9,-0.13452,0.00011,11.30103]
[1778950677405,38.5,78164.25,105.9,-0.13451,0.00011,11.30021]
[1778950678486,38.5,78164.18,105.9,-0.13452,0.00011,11.30053]
[1778950685461,38.5,78164.46,105.9,-0.13447,0.00011,11.29815]
[1778950686880,38.5,78164.46,105.9,-0.13447,0.00011,11.29815]
[1778950686882,38.5,78164.46,105.9,-0.13447,0.00011,11.29815]
[1778950691044,38.5,78164.46,105.9,-0.13447,0.00011,11.29778]
[1778950692166,38.5,78164.19,105.9,-0.13449,0.00011,11.29924]
[1778950692219,38.5,78164.19,105.9,-0.13449,0.00011,11.29924]
[1778950692254,38.5,78164.19,105.9,-0.13449,0.00011,11.29924]
[1778950692259,38.5,78164.19,105.9,-0.13449,0.00011,11.29924]
[1778950692307,38.5,78164.19,105.9,-0.13449,0.00011,11.29924]
[1778950692342,38.5,78164.19,105.9,-0.13449,0.00011,11.29924]
[1778950692556,38.5,78164.16,105.9,-0.13449,0.00011,11.29934]
[1778950692760,38.5,78164.16,105.9,-0.13449,0.00011,11.29934]
[1778950693188,38.5,78164.16,105.9,-0.13449,0.00011,11.29934]
[1778950693265,38.5,78164.16,105.9,-0.13449,0.00011,11.29934]
[1778950693394,38.5,78164.16,105.9,-0.13449,0.00011,11.29934]
[1778950693291,38.5,78155.32,105.9,-0.13545,0.00011,11.35288]
[1778950693486,38.5,78155.32,105.9,-0.13545,0.00011,11.35288]
[1778950693608,38.5,78155.32,105.9,-0.13545,0.00011,11.35288]
[1778950693646,38.5,78150.56,105.9,-0.13596,0.00011,11.38182]
[1778950696888,38.5,78146.59,105.9,-0.13639,0.00011,11.40551]
[1778950696993,38.5,78146.59,105.9,-0.13639,0.00011,11.40551]
[1778950697094,38.5,78146.56,105.9,-0.13638,0.00011,11.40524]
[1778950699592,38.5,78145.7,105.9,-0.13648,0.00011,11.41045]
[1778950700332,38.5,78145.7,105.9,-0.13648,0.00011,11.41045]
[1778950701849,38.5,78145.7,105.9,-0.13648,0.00011,11.41044]
[1778950701851,38.5,78145.7,105.9,-0.13648,0.00011,11.41044]
[1778950707623,38.5,78146.68,105.9,-0.13637,0.00011,11.40468]
[1778950708462,38.5,78146.68,105.9,-0.13637,0.00011,11.40468]
[1778950708826,38.5,78146.68,105.9,-0.13637,0.00011,11.40468]
[1778950714746,38.5,78146.62,105.9,-0.13634,0.00011,11.40054]
[1778950715507,38.5,78146.72,105.9,-0.13634,0.00011,11.40011]
[1778950716014,38.5,78146.72,105.9,-0.13634,0.00011,11.40011]
[1778950720978,38.5,78146.68,105.9,-0.13635,0.00011,11.40091]
[1778950727763,38.5,78146.84,105.9,-0.13634,0.00011,11.40041]
[1778950733301,38.5,78146.57,105.9,-0.13637,0.00011,11.40212]
[1778950738840,38.5,78144.9,105.9,-0.13656,0.00011,11.41245]
[1778950743875,38.5,78145.11,105.9,-0.13653,0.00011,11.41127]
[1778950745403,38.5,78145.11,105.9,-0.13653,0.00011,11.41127]
[1778950750497,38.5,78144.7,105.9,-0.13658,0.00011,11.41388]
[1778950755720,38.5,78144.5,105.9,-0.13661,0.00011,11.41525]
[1778950761913,38.51,78144.69,105.9,-0.13659,0.00011,11.41424]
[1778950765696,38.51,78144.71,105.9,-0.13659,0.00011,11.41421]
[1778950771065,38.51,78143.48,105.9,-0.13667,0.00011,11.41657]
[1778950771928,38.51,78143.48,105.9,-0.13667,0.00011,11.41657]
[1778950775404,38.51,78142.83,105.9,-0.13675,0.00011,11.42055]
[1778950781667,38.51,78142.44,105.9,-0.13679,0.00011,11.42296]
[1778950781912,38.51,78142.44,105.9,-0.13679,0.00011,11.42296]
[1778950783155,38.51,78142.44,105.9,-0.13679,0.00011,11.423]
[1778950783811,38.51,78141.86,105.9,-0.13685,0.00011,11.42654]
[1778950789058,38.51,78146.39,105.9,-0.13636,0.00011,11.39907]
[1778950793419,38.51,78146.77,105.9,-0.13632,0.00011,11.39699]
[1778950793619,38.51,78147.71,105.9,-0.13622,0.00011,11.39133]
[1778950796541,38.51,78153.48,105.9,-0.1356,0.00011,11.35642]
[1778950796546,38.51,78153.48,105.9,-0.1356,0.00011,11.35642]
[1778950796893,38.51,78155.09,105.9,-0.13543,0.00011,11.34675]
[1778950797155,38.51,78155.09,105.9,-0.13543,0.00011,11.34675]
[1778950797158,38.51,78155.09,105.9,-0.13543,0.00011,11.34675]
[1778950797164,38.51,78155.09,105.9,-0.13543,0.00011,11.34675]
[1778950797358,38.51,78155.09,105.9,-0.13543,0.00011,11.34675]
[1778950797393,38.51,78155.09,105.9,-0.13543,0.00011,11.34675]
[1778950797477,38.51,78155.09,105.9,-0.13543,0.00011,11.34675]
[1778950797481,38.51,78164.58,105.9,-0.1344,0.00011,11.28898]
[1778950798484,38.51,78175.72,105.9,-0.1332,0.00011,11.22135]
[1778950798870,38.51,78175.72,105.9,-0.1332,0.00011,11.22135]
[1778950799435,38.51,78175.72,105.9,-0.1332,0.00011,11.22135]
[1778950799909,38.51,78179.74,105.9,-0.13277,0.00011,11.19704]
[1778950800392,38.51,78179.74,105.9,-0.13277,0.00011,11.19704]
[1778950800405,38.51,78179.74,105.9,-0.13277,0.00011,11.19704]
[1778950800460,38.51,78179.74,105.9,-0.13277,0.00011,11.19704]
[1778950800879,38.51,78181.62,105.9,-0.13257,0.00011,11.18574]
[1778950801847,38.51,78182.71,105.9,-0.13246,0.00011,11.17925]
[1778950801979,38.51,78182.71,105.9,-0.13246,0.00011,11.17925]
[1778950802494,38.51,78182.71,105.9,-0.13246,0.00011,11.17925]
[1778950802510,38.51,78182.71,105.9,-0.13246,0.00011,11.17925]
[1778950806145,38.51,78183.88,105.9,-0.13234,0.00011,11.17272]
[1778950806277,38.51,78183.88,105.9,-0.13234,0.00011,11.17272]
[1778950806296,38.51,78183.88,105.9,-0.13234,0.00011,11.17272]
[1778950811447,38.51,78176.15,105.9,-0.13318,0.00011,11.22006]
[1778950811673,38.51,78178.88,105.9,-0.13289,0.00011,11.20367]
[1778950812778,38.51,78184.34,105.9,-0.13231,0.00011,11.17068]
[1778950814398,38.51,78187.13,105.9,-0.13201,0.00011,11.15392]
[1778950817226,38.51,78187.73,105.9,-0.13196,0.00011,11.1508]
[1778950818856,38.52,78188.63,105.9,-0.13187,0.00011,11.1457]
[1778950819466,38.52,78188.63,105.9,-0.13187,0.00011,11.1457]
[1778950819585,38.52,78189.43,105.9,-0.13178,0.00011,11.14081]
[1778950821961,38.52,78189.42,105.9,-0.13179,0.00011,11.14125]
[1778950822760,38.52,78189.04,105.9,-0.13183,0.00011,11.14374]
[1778950822870,38.52,78189.04,105.9,-0.13183,0.00011,11.14374]
[1778950825185,38.52,78189.3,105.9,-0.13181,0.00011,11.14253]
[1778950831304,38.52,78189.58,105.9,-0.13179,0.00011,11.14139]
[1778950836193,38.52,78189.65,105.9,-0.13175,0.00011,11.13679]
[1778950839019,38.52,78189.65,105.9,-0.13176,0.00011,11.13735]
[1778950839149,38.52,78189.65,105.9,-0.13176,0.00011,11.13735]
[1778950839177,38.52,78189.65,105.9,-0.13176,0.00011,11.13735]
[1778950839257,38.52,78189.65,105.9,-0.13176,0.00011,11.13735]
[1778950841390,38.53,78190.25,105.9,-0.13171,0.00011,11.13446]
[1778950843337,38.53,78192.46,105.9,-0.13148,0.00011,11.12144]
[1778950843468,38.53,78192.46,105.9,-0.13148,0.00011,11.12144]
[1778950844397,38.53,78197.9,105.9,-0.13091,0.00011,11.08873]
[1778950844583,38.53,78199.63,105.9,-0.13073,0.00011,11.07851]
[1778950844911,38.53,78199.63,105.9,-0.13073,0.00011,11.07851]
[1778950844936,38.53,78199.63,105.9,-0.13073,0.00011,11.07851]
[1778950850625,38.53,78201.73,105.9,-0.13051,0.00011,11.06602]
[1778950854699,38.53,78202.33,105.9,-0.13045,0.00011,11.06251]
[1778950854701,38.53,78202.33,105.9,-0.13045,0.00011,11.06251]
[1778950856285,38.53,78202.33,105.9,-0.13045,0.00011,11.06256]
[1778950860851,38.53,78203.6,105.9,-0.13032,0.00011,11.05509]
[1778950866893,38.53,78206.07,105.9,-0.13007,0.00011,11.04049]
[1778950869555,38.53,78206.44,105.9,-0.13003,0.00011,11.03837]
[1778950869561,38.53,78206.44,105.9,-0.13003,0.00011,11.03837]
[1778950869706,38.53,78206.61,105.9,-0.13002,0.00011,11.03747]
[1778950869724,38.53,78206.61,105.9,-0.13002,0.00011,11.03747]
[1778950869893,38.53,78206.61,105.9,-0.13002,0.00011,11.03747]
[1778950870023,38.53,78206.61,105.9,-0.13002,0.00011,11.03747]
[1778950870123,38.53,78207.51,105.9,-0.12992,0.00011,11.03203]
[1778950871662,38.53,78209.94,105.9,-0.12966,0.00011,11.017]
[1778950875452,38.53,78209.62,105.9,-0.12969,0.00011,11.01859]
[1778950875494,38.53,78209.62,105.9,-0.12969,0.00011,11.01859]
[1778950875567,38.53,78209.62,105.9,-0.12969,0.00011,11.01859]
[1778950875512,38.53,78209.4,105.9,-0.1297,0.00011,11.01957]
[1778950880836,38.53,78210.54,105.9,-0.12959,0.00011,11.01312]
[1778950886878,38.53,78210.47,105.9,-0.12961,0.00011,11.01408]
[1778950887784,38.53,78210.47,105.9,-0.12961,0.00011,11.01408]
[1778950887894,38.53,78210.47,105.9,-0.12961,0.00011,11.01408]
[1778950887995,38.53,78210.47,105.9,-0.12961,0.00011,11.01418]
[1778950891714,38.53,78210.47,105.9,-0.12955,0.00011,11.00824]
[1778950892715,38.53,78210.78,105.9,-0.12952,0.0001,11.00637]
[1778950897955,38.53,78214.69,105.9,-0.12909,0.0001,10.98203]
[1778950902991,38.53,78213.85,105.9,-0.12917,0.0001,10.98666]
[1778950904983,38.53,78213.85,105.9,-0.12917,0.0001,10.98666]
[1778950906888,38.53,78215.13,105.9,-0.12904,0.0001,10.97867]
[1778950910040,38.53,78215.07,105.9,-0.12904,0.0001,10.97897]
[1778950910584,38.53,78215.07,105.9,-0.12904,0.0001,10.97897]
[1778950911552,38.53,78215.07,105.9,-0.12904,0.0001,10.97876]
[1778950914311,38.52,78215.02,105.9,-0.12904,0.0001,10.97887]
[1778950914432,38.52,78215.02,105.9,-0.12904,0.0001,10.97887]
[1778950914553,38.52,78215.02,105.9,-0.12904,0.0001,10.97887]
[1778950915356,38.52,78215.02,105.9,-0.12904,0.0001,10.97873]
[1778950915634,38.52,78219.58,105.9,-0.12856,0.0001,10.95118]
[1778950915875,38.52,78219.58,105.9,-0.12856,0.0001,10.95118]
[1778950916819,38.52,78224.92,105.9,-0.128,0.0001,10.91897]
[1778950917410,38.52,78224.92,105.9,-0.128,0.0001,10.91897]
[1778950920711,38.52,78226.15,105.9,-0.12786,0.0001,10.9107]
[1778950921804,38.52,78227.76,105.9,-0.12769,0.0001,10.90079]
[1778950925892,38.52,78227.75,105.9,-0.12768,0.0001,10.90027]
[1778950926339,38.52,78227.75,105.9,-0.12768,0.0001,10.90027]
[1778950926798,38.52,78227.5,105.9,-0.12771,0.0001,10.9019]
[1778950927519,38.52,78227.5,105.9,-0.12771,0.0001,10.9019]
[1778950931615,38.51,78229.15,105.9,-0.1275,0.0001,10.88998]
[1778950932194,38.51,78228.86,105.9,-0.12753,0.0001,10.89137]
[1778950933780,38.51,78228.51,105.9,-0.12757,0.0001,10.89361]
[1778950936851,38.52,78227.48,105.9,-0.12769,0.0001,10.90097]
[1778950937517,38.52,78227.48,105.9,-0.12769,0.0001,10.90097]
[1778950938387,38.52,78225.81,105.9,-0.12788,0.0001,10.91205]
[1778950938474,38.52,78224.21,105.9,-0.12805,0.0001,10.92173]
[1778950940153,38.52,78223.3,105.9,-0.12815,0.0001,10.92722]
[1778950941900,38.52,78223.31,105.9,-0.12814,0.0001,10.9267]
[1778950947299,38.51,78219.17,105.9,-0.12854,0.0001,10.95021]
[1778950953183,38.51,78219.02,105.9,-0.12849,0.0001,10.94474]
[1778950953284,38.51,78219.02,105.9,-0.12848,0.0001,10.94419]
[1778950956067,38.51,78218.26,105.9,-0.12856,0.0001,10.94869]
[1778950956867,38.51,78218.37,105.9,-0.12855,0.0001,10.94799]
[1778950961043,38.51,78218.47,105.9,-0.12854,0.0001,10.94735]
[1778950961092,38.51,78218.47,105.9,-0.12854,0.0001,10.94735]
[1778950967617,38.51,78218.69,105.9,-0.12851,0.0001,10.94571]
[1778950973482,38.51,78222.36,105.9,-0.12812,0.0001,10.92336]
[1778950976862,38.51,78223.38,105.9,-0.12802,0.0001,10.9172]
[1778950978666,38.51,78219.92,105.9,-0.12838,0.0001,10.93809]
[1778950978734,38.51,78219.92,105.9,-0.12838,0.0001,10.93809]
[1778950979529,38.51,78217.78,105.9,-0.1286,0.0001,10.95098]
[1778950981844,38.51,78218.24,105.9,-0.12855,0.0001,10.94807]
[1778950985689,38.51,78218.33,105.9,-0.12854,0.0001,10.94745]
[1778950991542,38.51,78218.11,105.9,-0.12856,0.0001,10.94856]
[1778950991565,38.51,78218.11,105.9,-0.12856,0.0001,10.94856]
[1778950994454,38.51,78218.11,105.9,-0.12856,0.0001,10.94849]
[1778950996676,38.51,78218.15,105.9,-0.12855,0.0001,10.94811]
[1778950998444,38.51,78218.15,105.9,-0.12855,0.0001,10.94808]
[1778951001706,38.51,78218.15,105.9,-0.12855,0.0001,10.94801]
[1778951011748,38.5,78218.55,105.9,-0.12845,0.0001,10.93994]
[1778951016783,38.51,78222.86,105.9,-0.128,0.0001,10.91399]
[1778951018738,38.51,78222.86,105.9,-0.128,0.0001,10.91399]
[1778951021416,38.51,78226.35,105.9,-0.12764,0.0001,10.89308]
[1778951021474,38.51,78226.35,105.9,-0.12764,0.0001,10.89308]
[1778951021500,38.51,78226.35,105.9,-0.12764,0.0001,10.89308]
[1778951021602,38.51,78226.74,105.9,-0.1276,0.0001,10.89089]
[1778951022312,38.51,78226.74,105.9,-0.1276,0.0001,10.89089]
[1778951022745,38.51,78226.74,105.9,-0.1276,0.0001,10.89089]
[1778951023534,38.51,78226.89,105.9,-0.12759,0.0001,10.8899]
[1778951027036,38.51,78227.29,105.9,-0.12754,0.0001,10.88735]
[1778951032507,38.5,78227.3,105.9,-0.12754,0.0001,10.88685]
[1778951033470,38.5,78227.3,105.9,-0.12753,0.0001,10.88679]
[1778951036735,38.5,78228.69,105.9,-0.12739,0.0001,10.87829]
[1778951036792,38.5,78228.69,105.9,-0.12739,0.0001,10.87829]
[1778951037589,38.5,78228.7,105.9,-0.12739,0.0001,10.87823]
[1778951039144,38.5,78229.4,105.9,-0.12731,0.0001,10.87396]
[1778951044901,38.5,78230.18,105.9,-0.12722,0.0001,10.86876]
[1778951046644,38.5,78229.87,105.9,-0.12725,0.0001,10.87054]
[1778951050317,38.5,78230.04,105.9,-0.12723,0.0001,10.86915]
[1778951055481,38.5,78229.96,105.9,-0.12723,0.0001,10.86921]
[1778951061693,38.5,78230.01,105.9,-0.12722,0.0001,10.86867]
[1778951066387,38.5,78230.24,105.9,-0.12719,0.0001,10.86678]
[1778951066388,38.5,78230.24,105.9,-0.12719,0.0001,10.86678]
[1778951067827,38.5,78230.19,105.9,-0.12719,0.0001,10.8669]
[1778951068332,38.5,78230.19,105.9,-0.12719,0.0001,10.8669]
[1778951071702,38.5,78230.14,105.9,-0.1272,0.0001,10.86719]
[1778951076664,38.5,78230.43,105.9,-0.12712,0.0001,10.86034]
[1778951076667,38.5,78230.43,105.9,-0.12712,0.0001,10.86034]
[1778951082246,38.5,78230.67,105.9,-0.1271,0.0001,10.85921]
[1778951087281,38.5,78231.04,105.9,-0.12707,0.0001,10.85723]
[1778951091905,38.5,78231.48,105.9,-0.12703,0.0001,10.85482]
[1778951098358,38.5,78232.32,105.9,-0.12695,0.0001,10.85019]
[1778951103393,38.5,78231.33,105.9,-0.12705,0.0001,10.85644]
[1778951106454,38.5,78231.3,105.9,-0.12706,0.0001,10.85666]
[1778951106555,38.5,78231.37,105.9,-0.12705,0.0001,10.85637]
[1778951106874,38.5,78231.37,105.9,-0.12705,0.0001,10.85637]
[1778951107471,38.5,78231.37,105.9,-0.12705,0.0001,10.85637]
[1778951107631,38.51,78231.37,105.9,-0.12709,0.0001,10.85838]
[1778951112808,38.51,78232.14,105.9,-0.127,0.0001,10.85317]
[1778951114000,38.5,78232.65,105.9,-0.12693,0.0001,10.84925]
[1778951114687,38.5,78232.65,105.9,-0.12693,0.0001,10.84925]
[1778951114855,38.5,78232.65,105.9,-0.12693,0.0001,10.84925]
[1778951116368,38.5,78233.27,105.9,-0.12685,0.0001,10.84474]
[1778951116368,38.5,78233.27,105.9,-0.12685,0.0001,10.84474]
[1778951120499,38.5,78235.05,105.9,-0.12667,0.0001,10.83391]
[1778951120596,38.5,78235.05,105.9,-0.12667,0.0001,10.83391]
[1778951120697,38.5,78235.19,105.9,-0.12665,0.0001,10.83305]
[1778951121894,38.5,78235.92,105.9,-0.12657,0.0001,10.82836]
[1778951127561,38.5,78238.62,105.9,-0.12626,0.0001,10.81044]
[1778951128014,38.5,78238.62,105.9,-0.12626,0.0001,10.81044]
[1778951128803,38.5,78238.62,105.9,-0.12626,0.0001,10.81044]
[1778951128894,38.5,78238.63,105.9,-0.12626,0.0001,10.81011]
[1778951129906,38.5,78238.63,105.9,-0.12626,0.0001,10.81011]
[1778951135617,38.5,78239.38,105.9,-0.12613,0.0001,10.80029]
[1778951139263,38.5,78239.38,105.9,-0.12613,0.0001,10.80029]
[1778951139435,38.5,78239.38,105.9,-0.12613,0.0001,10.80029]
[1778951145687,38.49,78239.95,105.9,-0.12607,0.0001,10.79681]
[1778951150722,38.49,78242.21,105.9,-0.12584,0.0001,10.78319]
[1778951151162,38.49,78242.21,105.9,-0.12584,0.0001,10.78319]
[1778951151396,38.49,78242.21,105.9,-0.12584,0.0001,10.78319]
[1778951151813,38.49,78242.21,105.9,-0.12584,0.0001,10.78319]
[1778951151875,38.49,78246.0,105.9,-0.12545,0.0001,10.76038]
[1778951152973,38.49,78247.89,105.9,-0.12525,0.0001,10.74877]
[1778951153524,38.49,78247.89,105.9,-0.12525,0.0001,10.74877]
[1778951161214,38.49,78246.8,105.9,-0.12533,0.0001,10.75354]
[1778951161372,38.49,78246.8,105.9,-0.12533,0.0001,10.75354]
[1778951161866,38.49,78246.8,105.9,-0.12533,0.0001,10.75354]
[1778951162839,38.49,78246.72,105.9,-0.12534,0.0001,10.75379]
[1778951163431,38.49,78246.72,105.9,-0.12534,0.0001,10.75379]
[1778951164621,38.49,78243.83,105.9,-0.12563,0.0001,10.77073]
[1778951170872,38.44,78241.02,105.9,-0.12562,0.0001,10.77007]
[1778951176914,38.42,78241.68,105.9,-0.12546,0.0001,10.76066]
[1778951182956,38.42,78241.82,105.9,-0.12543,0.0001,10.75849]
[1778951186896,38.42,78241.82,105.9,-0.12543,0.0001,10.75849]
[1778951191818,38.42,78241.74,105.9,-0.12541,0.0001,10.75764]
[1778951191893,38.42,78241.74,105.9,-0.12541,0.0001,10.75764]
[1778951191886,38.41,78241.74,105.9,-0.12535,0.0001,10.75171]
[1778951200077,38.42,78241.75,105.9,-0.12536,0.0001,10.75217]
[1778951203298,38.42,78241.79,105.9,-0.12536,0.0001,10.752]
[1778951211379,38.42,78241.79,105.9,-0.12536,0.0001,10.75214]
[1778951214693,38.42,78241.86,105.9,-0.12536,0.0001,10.75243]
[1778951215771,38.42,78241.86,105.9,-0.12537,0.0001,10.75258]
[1778951216347,38.42,78241.86,105.9,-0.12537,0.0001,10.75266]
[1778951220351,38.42,78241.86,105.9,-0.12537,0.0001,10.75296]
[1778951222610,38.42,78241.86,105.9,-0.12537,0.0001,10.75304]
[1778951223152,38.42,78241.86,105.9,-0.12538,0.0001,10.75319]
[1778951223406,38.42,78241.86,105.9,-0.12538,0.0001,10.75319]
[1778951224378,38.42,78241.86,105.9,-0.12538,0.0001,10.75319]
[1778951225736,38.42,78241.82,105.9,-0.12538,0.0001,10.7535]
[1778951226307,38.42,78241.86,105.9,-0.12538,0.0001,10.75342]
[1778951231936,38.42,78241.92,105.9,-0.12538,0.0001,10.75337]
[1778951236493,38.42,78242.15,105.9,-0.12536,0.0001,10.75231]
[1778951236591,38.42,78242.15,105.9,-0.12536,0.0001,10.75231]
[1778951242602,38.42,78242.15,105.9,-0.12536,0.0001,10.75255]
[1778951246908,38.43,78242.15,105.9,-0.12537,0.0001,10.75312]
[1778951248787,38.43,78243.64,105.9,-0.12522,0.0001,10.74439]
[1778951254954,38.43,78243.59,105.9,-0.12519,0.0001,10.73999]
[1778951260354,38.43,78238.03,105.9,-0.12577,0.0001,10.77408]
[1778951260359,38.43,78238.03,105.9,-0.12577,0.0001,10.77408]
[1778951260986,38.43,78238.03,105.9,-0.12577,0.0001,10.77408]
[1778951261875,38.43,78235.48,105.9,-0.12604,0.0001,10.78956]
[1778951266308,38.43,78235.28,105.9,-0.12606,0.0001,10.79089]
[1778951266309,38.43,78235.28,105.9,-0.12606,0.0001,10.79089]
[1778951266364,38.43,78235.28,105.9,-0.12606,0.0001,10.79089]
[1778951269228,38.43,78235.46,105.9,-0.12604,0.0001,10.78989]
[1778951275602,38.43,78235.4,105.9,-0.12605,0.0001,10.79038]
[1778951280637,38.43,78234.62,105.9,-0.12613,0.0001,10.79519]
[1778951285672,38.43,78234.46,105.9,-0.12615,0.0001,10.79626]
[1778951290707,38.43,78233.99,105.9,-0.1262,0.0001,10.7992]
[1778951295742,38.43,78234.39,105.9,-0.12616,0.0001,10.79688]
[1778951301784,38.43,78235.01,105.9,-0.1261,0.0001,10.79329]
[1778951307826,38.43,78234.9,105.9,-0.12612,0.0001,10.79411]
[1778951311935,38.43,78234.96,105.9,-0.12611,0.0001,10.79382]
[1778951313821,38.43,78235.05,105.9,-0.12605,0.0001,10.78802]
[1778951321924,38.43,78235.12,105.9,-0.12605,0.0001,10.7878]
[1778951324889,38.43,78235.36,105.9,-0.12603,0.0001,10.78649]
[1778951331973,38.43,78235.2,105.9,-0.12604,0.0001,10.78751]
[1778951340050,38.43,78235.08,105.9,-0.12606,0.0001,10.78856]
[1778951342280,38.43,78235.08,105.9,-0.12606,0.0001,10.78856]
[1778951349114,38.43,78235.09,105.9,-0.12606,0.0001,10.78868]
[1778951351204,38.44,78238.92,105.9,-0.12567,0.0001,10.7656]
[1778951352939,38.44,78244.93,105.9,-0.12505,0.0001,10.72943]
[1778951352994,38.44,78244.93,105.9,-0.12505,0.0001,10.72943]
[1778951353019,38.44,78246.03,105.9,-0.12494,0.0001,10.72302]
[1778951357392,38.43,78247.81,105.9,-0.12475,0.0001,10.71183]
[1778951357494,38.43,78247.81,105.9,-0.12475,0.0001,10.71183]
[1778951357595,38.43,78247.95,105.9,-0.12473,0.0001,10.71084]
[1778951361768,38.43,78247.37,105.9,-0.1248,0.0001,10.71457]
[1778951361911,38.43,78247.37,105.9,-0.1248,0.0001,10.71457]
[1778951362094,38.43,78247.37,105.9,-0.1248,0.0001,10.71457]
[1778951362489,38.44,78247.37,105.9,-0.1248,0.0001,10.7149]
[1778951362195,38.44,78247.37,105.9,-0.1248,0.0001,10.7149]
[1778951363268,38.44,78247.37,105.9,-0.1248,0.0001,10.7149]
[1778951363971,38.44,78247.37,105.9,-0.1248,0.0001,10.7149]
[1778951364094,38.44,78247.37,105.9,-0.1248,0.0001,10.7149]
[1778951364072,38.43,78247.72,105.9,-0.12476,0.0001,10.71247]
[1778951367553,38.44,78247.09,105.9,-0.12483,0.0001,10.71648]
[1778951368801,38.44,78247.24,105.9,-0.12481,0.0001,10.71568]
[1778951372320,38.44,78247.44,105.9,-0.12475,0.0001,10.70961]
[1778951372323,38.44,78247.44,105.9,-0.12475,0.0001,10.70961]
[1778951378389,38.44,78241.62,105.9,-0.12536,0.0001,10.74509]
[1778951378435,38.44,78241.62,105.9,-0.12536,0.0001,10.74509]
[1778951378494,38.44,78241.62,105.9,-0.12536,0.0001,10.74509]
[1778951378712,38.44,78241.62,105.9,-0.12536,0.0001,10.74509]
[1778951378794,38.44,78241.62,105.9,-0.12536,0.0001,10.74509]
[1778951380452,38.44,78241.53,105.9,-0.12536,0.0001,10.74549]
[1778951386376,38.44,78239.27,105.9,-0.1256,0.0001,10.75948]
[1778951391411,38.44,78239.68,105.9,-0.12557,0.0001,10.75731]
[1778951392947,38.44,78239.68,105.9,-0.12557,0.0001,10.75731]
[1778951393503,38.44,78239.87,105.9,-0.12555,0.0001,10.75629]
[1778951399468,38.44,78239.3,105.9,-0.12561,0.0001,10.76011]
[1778951401445,38.44,78239.3,105.9,-0.12561,0.0001,10.76011]
[1778951407039,38.44,78239.75,105.9,-0.12559,0.0001,10.75869]
[1778951407252,38.45,78239.75,105.9,-0.12562,0.0001,10.76088]
[1778951407688,38.45,78239.75,105.9,-0.12562,0.0001,10.76088]
[1778951407773,38.45,78239.75,105.9,-0.12562,0.0001,10.76088]
[1778951407880,38.45,78239.75,105.9,-0.12562,0.0001,10.76088]
[1778951412725,38.45,78229.95,105.9,-0.12664,0.0001,10.8202]
[1778951413516,38.45,78228.54,105.9,-0.12679,0.0001,10.82868]
[1778951418601,38.45,78226.72,105.9,-0.12697,0.0001,10.83949]
[1778951423636,38.45,78223.33,105.9,-0.12732,0.0001,10.85983]
[1778951428671,38.45,78223.43,105.9,-0.12731,0.0001,10.859]
[1778951433877,38.45,78223.73,105.9,-0.12728,0.0001,10.85714]
[1778951434726,38.45,78223.73,105.9,-0.12723,0.0001,10.85166]
[1778951439312,38.45,78223.57,105.9,-0.12724,0.0001,10.85271]
[1778951439479,38.45,78223.57,105.9,-0.12724,0.0001,10.85271]
[1778951441772,38.45,78223.63,105.9,-0.12724,0.0001,10.85228]
[1778951441773,38.45,78223.68,105.9,-0.12723,0.0001,10.85196]
[1778951446808,38.45,78223.77,105.9,-0.12724,0.0001,10.85231]
[1778951451843,38.45,78225.25,105.9,-0.1271,0.0001,10.84455]
[1778951456878,38.46,78225.11,105.9,-0.12714,0.0001,10.84685]
[1778951461913,38.46,78225.04,105.9,-0.12717,0.0001,10.84848]
[1778951466948,38.47,78224.95,105.9,-0.1272,0.0001,10.85022]
[1778951467483,38.47,78224.95,105.9,-0.1272,0.0001,10.85022]
[1778951477019,38.47,78225.43,105.9,-0.12719,0.0001,10.84969]
[1778951477344,38.47,78225.43,105.9,-0.12719,0.0001,10.84969]
[1778951478527,38.47,78225.13,105.9,-0.12722,0.0001,10.85174]
[1778951488096,38.48,78225.48,105.9,-0.12723,0.0001,10.85196]
[1778951493131,38.48,78227.48,105.9,-0.12699,0.0001,10.83581]
[1778951496106,38.48,78227.5,105.9,-0.127,0.0001,10.8362]
[1778951497499,38.48,78227.37,105.9,-0.12701,0.0001,10.83724]
[1778951503201,38.49,78227.0,105.9,-0.12708,0.0001,10.84117]
[1778951506947,38.49,78227.07,105.9,-0.12708,0.0001,10.84144]
[1778951512264,38.5,78227.1,105.9,-0.1271,0.0001,10.84264]
[1778951514583,38.5,78227.01,105.9,-0.12712,0.0001,10.84342]
[1778951516761,38.5,78227.01,105.9,-0.12712,0.0001,10.84365]
[1778951520759,38.5,78226.87,105.9,-0.12715,0.0001,10.84539]
[1778951526959,38.5,78226.79,105.9,-0.12719,0.0001,10.84746]
[1778951528950,38.5,78226.6,105.9,-0.12721,0.0001,10.84904]
[1778951529002,38.5,78226.6,105.9,-0.12721,0.0001,10.84904]
[1778951533303,38.51,78226.6,105.9,-0.12722,0.0001,10.84948]
[1778951536940,38.51,78226.68,105.9,-0.12723,0.0001,10.85009]
[1778951537173,38.51,78226.68,105.9,-0.12723,0.0001,10.85009]
[1778951537280,38.51,78226.68,105.9,-0.12723,0.0001,10.85009]
[1778951538394,38.51,78226.71,105.9,-0.12724,0.0001,10.85057]
[1778951547313,38.52,78226.71,105.9,-0.12727,0.0001,10.85254]
[1778951547414,38.52,78226.71,105.9,-0.12728,0.0001,10.85276]
[1778951552549,38.52,78227.44,105.9,-0.12715,0.0001,10.84293]
[1778951560991,38.52,78227.05,105.9,-0.12719,0.0001,10.84521]
[1778951560991,38.52,78227.05,105.9,-0.12719,0.0001,10.84521]
[1778951561090,38.52,78227.05,105.9,-0.12719,0.0001,10.8451]
[1778951562548,38.52,78227.44,105.9,-0.12714,0.0001,10.84275]
[1778951562649,38.52,78227.44,105.9,-0.12715,0.0001,10.84297]
[1778951567654,38.52,78226.66,105.9,-0.12723,0.0001,10.84754]
[1778951572690,38.52,78226.84,105.9,-0.12721,0.0001,10.84629]
[1778951574941,38.52,78226.84,105.9,-0.12721,0.0001,10.84629]
[1778951575042,38.52,78226.84,105.9,-0.1272,0.0001,10.8462]
[1778951575856,38.52,78226.84,105.9,-0.1272,0.0001,10.8462]
[1778951576792,38.52,78226.84,105.9,-0.1272,0.0001,10.8462]
[1778951576913,38.52,78226.84,105.9,-0.1272,0.0001,10.8462]
[1778951582486,38.52,78226.84,105.9,-0.12722,0.0001,10.84706]
[1778951583348,38.52,78227.04,105.9,-0.12721,0.0001,10.84649]
[1778951583350,38.52,78227.04,105.9,-0.12721,0.0001,10.84649]
[1778951583355,38.52,78227.04,105.9,-0.12721,0.0001,10.84649]
[1778951583448,38.52,78227.04,105.9,-0.12721,0.0001,10.84649]
[1778951587827,38.52,78226.94,105.9,-0.12722,0.0001,10.84696]
[1778951588325,38.52,78226.94,105.9,-0.12722,0.0001,10.84696]
[1778951595853,38.52,78227.11,105.9,-0.12719,0.0001,10.84563]
[1778951596361,38.52,78227.11,105.9,-0.12719,0.0001,10.84563]
[1778951596362,38.52,78227.11,105.9,-0.12719,0.0001,10.84563]
[1778951596860,38.52,78227.09,105.9,-0.1272,0.0001,10.84571]
[1778951598779,38.52,78230.29,105.9,-0.12687,0.0001,10.82664]
[1778951598930,38.52,78230.29,105.9,-0.12687,0.0001,10.82664]
[1778951598959,38.52,78230.81,105.9,-0.12682,0.0001,10.82371]
[1778951600726,38.52,78231.37,105.9,-0.12676,0.0001,10.82033]
[1778951600888,38.52,78232.26,105.9,-0.12667,0.0001,10.81496]
[1778951601843,38.52,78232.26,105.9,-0.12667,0.0001,10.81496]
[1778951602676,38.52,78232.34,105.9,-0.12666,0.0001,10.81472]
[1778951602677,38.52,78232.34,105.9,-0.12666,0.0001,10.81472]
[1778951602997,38.52,78232.34,105.9,-0.12666,0.0001,10.81472]
[1778951603029,38.52,78232.3,105.9,-0.12667,0.0001,10.81521]
[1778951603397,38.52,78232.3,105.9,-0.12667,0.0001,10.81521]
[1778951606955,38.52,78232.33,105.9,-0.12667,0.0001,10.81503]
[1778951606959,38.52,78232.33,105.9,-0.12667,0.0001,10.81503]
[1778951607449,38.52,78229.45,105.9,-0.12697,0.0001,10.83237]
[1778951608308,38.52,78229.45,105.9,-0.12697,0.0001,10.83237]
[1778951609202,38.52,78226.05,105.9,-0.12732,0.0001,10.85286]
[1778951614987,38.52,78226.27,105.9,-0.12724,0.0001,10.84596]
[1778951620021,38.52,78226.57,105.9,-0.12721,0.0001,10.84401]
[1778951621944,38.52,78226.57,105.9,-0.12721,0.0001,10.84401]
[1778951626695,38.52,78226.48,105.9,-0.12722,0.0001,10.84448]
[1778951631708,38.52,78226.48,105.9,-0.12721,0.0001,10.8444]
[1778951631919,38.52,78226.48,105.9,-0.12721,0.0001,10.8444]
[1778951632106,38.52,78226.46,105.9,-0.12722,0.0001,10.84466]
[1778951638148,38.52,78226.56,105.9,-0.12723,0.0001,10.84546]
[1778951642013,38.52,78226.56,105.9,-0.12723,0.0001,10.84546]
[1778951642600,38.53,78226.56,105.9,-0.12724,0.0001,10.84617]
[1778951643634,38.53,78226.56,105.9,-0.12725,0.0001,10.8464]
[1778951650232,38.53,78226.61,105.9,-0.12727,0.0001,10.84798]
[1778951651901,38.53,78226.51,105.9,-0.12729,0.0001,10.84882]
[1778951653043,38.53,78226.51,105.9,-0.12729,0.0001,10.84882]
[1778951656558,38.54,78226.12,105.9,-0.12735,0.0001,10.8523]
[1778951657882,38.54,78226.12,105.9,-0.12735,0.0001,10.8523]
[1778951659362,38.54,78224.26,105.9,-0.12755,0.0001,10.86394]
[1778951661194,38.54,78221.07,105.9,-0.12789,0.0001,10.88354]
[1778951666344,38.54,78217.51,105.9,-0.12827,0.0001,10.90589]
[1778951667004,38.54,78217.51,105.9,-0.12827,0.0001,10.90589]
[1778951667907,38.54,78217.36,105.9,-0.12829,0.0001,10.90692]
[1778951673393,38.54,78217.39,105.9,-0.12825,0.0001,10.90213]
[1778951677596,38.54,78219.87,105.9,-0.128,0.0001,10.88759]
[1778951677597,38.54,78219.87,105.9,-0.128,0.0001,10.88759]
[1778951678082,38.54,78219.87,105.9,-0.128,0.0001,10.88759]
[1778951678428,38.54,78224.4,105.9,-0.12752,0.0001,10.86015]
[1778951681198,38.54,78226.31,105.9,-0.12732,0.0001,10.84846]
[1778951682012,38.54,78226.76,105.9,-0.12727,0.0001,10.84566]
[1778951682461,38.54,78226.76,105.9,-0.12727,0.0001,10.84566]
[1778951685478,38.54,78237.35,105.9,-0.12617,0.0001,10.78169]
[1778951685542,38.54,78237.35,105.9,-0.12617,0.0001,10.78169]
[1778951686218,38.54,78237.35,105.9,-0.12617,0.0001,10.78169]
[1778951687637,38.54,78242.04,105.9,-0.12569,0.0001,10.75349]
[1778951688944,38.54,78244.44,105.9,-0.12544,0.0001,10.73911]
[1778951690382,38.54,78245.64,105.9,-0.12532,0.0001,10.73196]
[1778951695117,38.54,78246.55,105.9,-0.12523,0.0001,10.72688]
[1778951701233,38.54,78246.51,105.9,-0.12524,0.0001,10.72752]
[1778951711252,38.55,78246.54,105.9,-0.12525,0.0001,10.72765]
[1778951713849,38.55,78246.34,105.9,-0.12527,0.0001,10.72918]
[1778951714521,38.55,78246.34,105.9,-0.12527,0.0001,10.72922]
[1778951717783,38.55,78246.66,105.9,-0.12524,0.0001,10.7274]
[1778951723747,38.55,78246.84,105.9,-0.12523,0.0001,10.72661]
[1778951728782,38.55,78246.79,105.9,-0.12524,0.0001,10.72713]
[1778951733817,38.55,78245.55,105.9,-0.12532,0.0001,10.72951]
[1778951739343,38.55,78245.36,105.9,-0.12534,0.0001,10.73081]
[1778951739353,38.55,78245.36,105.9,-0.12534,0.0001,10.73081]
[1778951740093,38.55,78245.29,105.9,-0.12535,0.0001,10.73131]
[1778951745591,38.55,78245.37,105.9,-0.12534,0.0001,10.73095]
[1778951745592,38.55,78245.37,105.9,-0.12534,0.0001,10.73095]
[1778951750936,38.55,78244.37,105.9,-0.12547,0.0001,10.73818]
[1778951754575,38.55,78245.47,105.9,-0.12536,0.0001,10.73222]
[1778951760304,38.56,78245.46,105.9,-0.12539,0.0001,10.73359]
[1778951768055,38.56,78245.5,105.9,-0.12541,0.0001,10.73508]
[1778951773090,38.57,78244.15,105.9,-0.12557,0.0001,10.74425]
[1778951778125,38.57,78243.96,105.9,-0.12561,0.0001,10.74641]
[1778951783160,38.57,78243.99,105.9,-0.12562,0.0001,10.74726]
[1778951787504,38.57,78243.73,105.9,-0.12566,0.0001,10.74942]
[1778951789850,38.58,78235.46,105.9,-0.12652,0.0001,10.79973]
[1778951789890,38.58,78235.46,105.9,-0.12652,0.0001,10.79973]
[1778951795244,38.57,78234.44,105.9,-0.12657,0.0001,10.80052]
[1778951800279,38.57,78233.33,105.9,-0.12669,0.0001,10.80697]
[1778951803400,38.57,78233.33,105.9,-0.12669,0.0001,10.80697]
[1778951809342,38.57,78233.35,105.9,-0.12668,0.0001,10.80646]
[1778951814377,38.57,78233.17,105.9,-0.12669,0.0001,10.8073]
[1778951817343,38.57,78232.72,105.9,-0.12674,0.0001,10.8099]
[1778951823551,38.57,78232.77,105.9,-0.12674,0.0001,10.81002]
[1778951828010,38.57,78232.74,105.9,-0.12675,0.0001,10.81066]
[1778951828016,38.58,78232.74,105.9,-0.12675,0.0001,10.81088]
[1778951831939,38.58,78233.18,105.9,-0.12671,0.0001,10.8082]
[1778951837026,38.58,78233.3,105.9,-0.12669,0.0001,10.80744]
[1778951841686,38.58,78232.62,105.9,-0.12676,0.0001,10.81148]
[1778951841706,38.58,78232.62,105.9,-0.12676,0.0001,10.81148]
[1778951841718,38.58,78232.62,105.9,-0.12676,0.0001,10.81148]
[1778951841864,38.58,78232.62,105.9,-0.12676,0.0001,10.81148]
[1778951844633,38.57,78221.75,105.9,-0.12789,0.0001,10.87683]
[1778951845261,38.57,78222.27,105.9,-0.12784,0.0001,10.87359]
[1778951845675,38.57,78222.27,105.9,-0.12783,0.0001,10.87348]
[1778951846899,38.57,78222.27,105.9,-0.12783,0.0001,10.87348]
[1778951847341,38.57,78222.27,105.9,-0.12783,0.0001,10.87348]
[1778951850162,38.57,78219.02,105.9,-0.12816,0.0001,10.89258]
[1778951851563,38.57,78217.96,105.9,-0.12827,0.0001,10.89882]
[1778951852807,38.57,78214.56,105.9,-0.12857,0.0001,10.91367]
[1778951853067,38.57,78214.56,105.9,-0.12857,0.0001,10.91367]
[1778951855260,38.57,78211.59,105.9,-0.12888,0.0001,10.93117]
[1778951855920,38.57,78211.35,105.9,-0.1289,0.0001,10.9324]
[1778951857008,38.57,78211.35,105.9,-0.1289,0.0001,10.9324]
[1778951860847,38.57,78210.97,105.9,-0.12892,0.0001,10.93376]
[1778951860960,38.57,78210.97,105.9,-0.12892,0.0001,10.93376]
[1778951861491,38.57,78210.97,105.9,-0.12892,0.0001,10.93376]
[1778951861619,38.57,78210.97,105.9,-0.12892,0.0001,10.93376]
[1778951861825,38.57,78210.97,105.9,-0.12891,0.0001,10.93328]
[1778951862416,38.57,78210.97,105.9,-0.12891,0.0001,10.93328]
[1778951862862,38.57,78210.99,105.9,-0.12891,0.0001,10.93292]
[1778951862868,38.57,78210.99,105.9,-0.12891,0.0001,10.93292]
[1778951862933,38.57,78210.99,105.9,-0.12891,0.0001,10.93292]
[1778951871681,38.56,78200.93,105.9,-0.12995,0.00011,10.99239]
[1778951872017,38.56,78200.93,105.9,-0.12995,0.00011,10.99239]
[1778951874620,38.56,78200.93,105.9,-0.12992,0.00011,10.99072]
[1778951874784,38.56,78200.93,105.9,-0.12992,0.00011,10.99072]
[1778951874848,38.56,78200.93,105.9,-0.12992,0.00011,10.99072]
[1778951876163,38.55,78202.64,105.9,-0.12972,0.00011,10.9794]
[1778951881846,38.55,78206.08,105.9,-0.12931,0.00011,10.95573]
[1778951884097,38.55,78206.08,105.9,-0.12931,0.00011,10.95573]
[1778951884703,38.54,78210.86,105.9,-0.12879,0.0001,10.92608]
[1778951885030,38.54,78210.86,105.9,-0.12879,0.0001,10.92608]
[1778951890909,38.54,78219.11,105.9,-0.12789,0.0001,10.87423]
[1778951895944,38.53,78220.13,105.9,-0.12776,0.0001,10.86676]
[1778951901524,38.53,78219.87,105.9,-0.12777,0.0001,10.86733]
[1778951903207,38.53,78221.03,105.9,-0.12764,0.0001,10.85963]
[1778951909446,38.53,78224.6,105.9,-0.12725,0.0001,10.83712]
[1778951914861,38.52,78224.86,105.9,-0.12716,0.0001,10.82914]
[1778951915473,38.52,78224.86,105.9,-0.12716,0.0001,10.82914]
[1778951921729,38.52,78224.9,105.9,-0.12713,0.0001,10.82768]
[1778951927425,38.52,78225.8,105.9,-0.12703,0.0001,10.82174]
[1778951931947,38.52,78225.61,105.9,-0.12703,0.0001,10.82166]
[1778951933947,38.51,78228.19,105.9,-0.12676,0.0001,10.80575]
[1778951939246,38.51,78227.94,105.9,-0.12676,0.0001,10.80626]
[1778951944281,38.51,78226.74,105.9,-0.12688,0.0001,10.81276]
[1778951950323,38.51,78226.56,105.9,-0.12688,0.0001,10.81299]
[1778951951900,38.51,78226.44,105.9,-0.12689,0.0001,10.81358]
[1778951952380,38.51,78226.44,105.9,-0.12689,0.0001,10.81358]
[1778951956911,38.51,78226.44,105.9,-0.12689,0.0001,10.81333]
[1778951962646,38.5,78226.39,105.9,-0.12687,0.0001,10.81258]
[1778951967965,38.5,78222.24,105.9,-0.1273,0.0001,10.83703]
[1778951971922,38.5,78220.58,105.9,-0.12741,0.0001,10.84131]
[1778951974979,38.5,78220.51,105.9,-0.12741,0.0001,10.84135]
[1778951976701,38.5,78220.51,105.9,-0.12741,0.0001,10.84135]
[1778951981148,38.5,78218.98,105.9,-0.12757,0.0001,10.85016]
[1778951981604,38.5,78218.98,105.9,-0.12757,0.0001,10.85016]
[1778951987225,38.5,78221.35,105.9,-0.1273,0.0001,10.83497]
[1778951992736,38.49,78227.2,105.9,-0.12668,0.0001,10.79898]
[1778951996340,38.49,78232.38,105.9,-0.12614,0.0001,10.76735]
[1778951997822,38.49,78238.32,105.9,-0.12552,0.0001,10.73158]
[1778951997655,38.49,78248.3,105.9,-0.1245,0.0001,10.67148]
[1778951997911,38.49,78248.3,105.9,-0.1245,0.0001,10.67148]
[1778951998662,38.49,78259.23,105.9,-0.12338,0.0001,10.60581]
[1778951998915,38.49,78259.23,105.9,-0.12338,0.0001,10.60581]
[1778951999604,38.49,78259.23,105.9,-0.12338,0.0001,10.60581]
[1778951999615,38.49,78259.23,105.9,-0.12338,0.0001,10.60581]
[1778951999757,38.49,78259.23,105.9,-0.12338,0.0001,10.60581]
[1778951999778,38.49,78259.23,105.9,-0.12338,0.0001,10.60581]
[1778951999873,38.49,78263.02,105.9,-0.12299,0.0001,10.58276]
[1778952000024,38.49,78263.02,105.9,-0.12299,0.0001,10.58276]
[1778952000222,38.49,78263.02,105.9,-0.12299,0.0001,10.58276]
[1778952000721,38.49,78263.02,105.9,-0.12299,0.0001,10.58276]
[1778952000986,38.49,78266.32,105.9,-0.12265,0.0001,10.56288]
[1778952002989,38.49,78268.76,105.9,-0.1224,0.0001,10.54818]
[1778952003916,38.49,78267.64,105.9,-0.12252,0.0001,10.55485]
[1778952004048,38.49,78267.64,105.9,-0.12252,0.0001,10.55485]
[1778952005629,38.49,78268.43,105.9,-0.12243,0.0001,10.55005]
[1778952010750,38.49,78268.59,105.9,-0.12241,0.0001,10.54869]
[1778952018260,38.49,78268.7,105.9,-0.12239,0.0001,10.54764]
[1778952018263,38.49,78268.7,105.9,-0.12239,0.0001,10.54764]
[1778952018319,38.49,78268.7,105.9,-0.12239,0.0001,10.54764]
[1778952020292,38.49,78268.74,105.9,-0.12237,0.0001,10.54646]
[1778952023037,38.48,78268.74,105.9,-0.12236,0.0001,10.54581]
[1778952023917,38.48,78262.21,105.9,-0.12302,0.0001,10.58434]
[1778952025517,38.48,78259.96,105.9,-0.12324,0.0001,10.59746]
[1778952030880,38.48,78256.16,105.9,-0.1236,0.0001,10.61861]
[1778952036932,38.47,78255.29,105.9,-0.1236,0.0001,10.61635]
[1778952041878,38.47,78255.29,105.9,-0.12359,0.0001,10.6157]
[1778952047003,38.46,78253.29,105.9,-0.12377,0.0001,10.62624]
[1778952052038,38.46,78253.04,105.9,-0.12378,0.0001,10.62665]
[1778952057073,38.46,78247.14,105.9,-0.12436,0.0001,10.661]
[1778952060803,38.46,78246.41,105.9,-0.12443,0.0001,10.66489]
[1778952060885,38.46,78246.41,105.9,-0.12443,0.0001,10.66489]
[1778952061194,38.46,78246.16,105.9,-0.12445,0.0001,10.66589]
[1778952061195,38.46,78240.39,105.9,-0.12504,0.0001,10.70063]
[1778952066739,38.46,78238.79,105.9,-0.1252,0.0001,10.71016]
[1778952072643,38.45,78239.09,105.9,-0.12517,0.0001,10.70824]
[1778952072647,38.45,78239.09,105.9,-0.12517,0.0001,10.70824]
[1778952080039,38.45,78239.03,105.9,-0.12517,0.0001,10.70838]
[1778952085271,38.45,78237.83,105.9,-0.12529,0.0001,10.71522]
[1778952090306,38.45,78238.04,105.9,-0.12527,0.0001,10.7138]
[1778952096348,38.45,78237.59,105.9,-0.12526,0.0001,10.71105]
[1778952101383,38.45,78236.4,105.9,-0.12538,0.0001,10.71812]
[1778952108384,38.45,78236.44,105.9,-0.12538,0.0001,10.71784]
[1778952113807,38.45,78236.35,105.9,-0.12538,0.0001,10.71824]
[1778952121869,38.45,78236.35,105.9,-0.12538,0.0001,10.71823]
[1778952128572,38.45,78243.99,105.9,-0.1246,0.0001,10.67231]
[1778952130630,38.45,78244.91,105.9,-0.1245,0.0001,10.66682]
[1778952130694,38.45,78244.91,105.9,-0.1245,0.0001,10.66682]
[1778952130892,38.45,78245.94,105.9,-0.1244,0.0001,10.66069]
[1778952131110,38.45,78245.94,105.9,-0.1244,0.0001,10.66069]
[1778952131112,38.45,78245.94,105.9,-0.1244,0.0001,10.66069]
[1778952131444,38.45,78245.94,105.9,-0.1244,0.0001,10.66069]
[1778952136630,38.45,78248.58,105.9,-0.12411,0.0001,10.64365]
[1778952137871,38.45,78248.58,105.9,-0.12411,0.0001,10.64365]
[1778952137995,38.45,78248.9,105.9,-0.12407,0.0001,10.64154]
[1778952137972,38.45,78248.9,105.9,-0.12407,0.0001,10.64154]
[1778952147708,38.45,78248.9,105.9,-0.12409,0.0001,10.64239]
[1778952152743,38.45,78248.17,105.9,-0.12412,0.0001,10.64185]
[1778952157778,38.45,78248.28,105.9,-0.12411,0.0001,10.64152]
[1778952162813,38.45,78249.01,105.9,-0.12404,0.0001,10.63745]
[1778952168855,38.45,78249.41,105.9,-0.12401,0.0001,10.63544]
[1778952173894,38.46,78248.3,105.9,-0.12413,0.0001,10.64245]
[1778952178925,38.46,78248.19,105.9,-0.12414,0.0001,10.64338]
[1778952183960,38.46,78248.84,105.9,-0.12408,0.0001,10.63971]
[1778952189620,38.46,78248.85,105.9,-0.12408,0.0001,10.63981]
[1778952191073,38.46,78258.13,105.9,-0.12314,0.0001,10.58427]
[1778952193461,38.46,78258.02,105.9,-0.12315,0.0001,10.58518]
[1778952193613,38.46,78258.02,105.9,-0.12315,0.0001,10.58518]
[1778952193637,38.46,78258.03,105.9,-0.12315,0.0001,10.58524]
[1778952195521,38.46,78258.0,105.9,-0.12316,0.0001,10.58542]
[1778952195594,38.46,78258.0,105.9,-0.12316,0.0001,10.58542]
[1778952195662,38.46,78258.19,105.9,-0.12313,0.0001,10.58396]
[1778952196135,38.46,78258.19,105.9,-0.12313,0.0001,10.58396]
[1778952196409,38.46,78258.19,105.9,-0.12313,0.0001,10.58396]
[1778952196483,38.46,78258.59,105.9,-0.12309,0.0001,10.58156]
[1778952198014,38.46,78258.59,105.9,-0.12309,0.0001,10.58156]
[1778952198030,38.46,78263.08,105.9,-0.12263,0.0001,10.55444]
[1778952198193,38.46,78263.08,105.9,-0.12263,0.0001,10.55444]
[1778952198199,38.46,78260.9,105.9,-0.12285,0.0001,10.56741]
[1778952204102,38.46,78256.67,105.9,-0.12329,0.0001,10.59334]
[1778952205822,38.46,78256.67,105.9,-0.12329,0.0001,10.59334]
[1778952205893,38.46,78256.67,105.9,-0.12329,0.0001,10.59334]
[1778952205923,38.46,78256.67,105.9,-0.12329,0.0001,10.59353]
[1778952206580,38.46,78256.67,105.9,-0.12329,0.0001,10.59353]
[1778952206982,38.46,78256.67,105.9,-0.12329,0.0001,10.59353]
[1778952209700,38.46,78256.72,105.9,-0.12328,0.0001,10.59287]
[1778952211996,38.46,78256.67,105.9,-0.12328,0.0001,10.5928]
[1778952212094,38.46,78256.48,105.9,-0.12325,0.0001,10.58848]
[1778952212098,38.46,78256.48,105.9,-0.12325,0.0001,10.58829]
[1778952217193,38.46,78256.31,105.9,-0.12327,0.0001,10.58982]
[1778952222884,38.46,78255.21,105.9,-0.12339,0.0001,10.59693]
[1778952228270,38.46,78255.79,105.9,-0.12334,0.0001,10.59405]
[1778952233305,38.46,78255.06,105.9,-0.12343,0.0001,10.59898]
[1778952238340,38.46,78257.63,105.9,-0.12317,0.0001,10.58391]
[1778952244042,38.46,78257.63,105.9,-0.12317,0.0001,10.58368]
[1778952253603,38.46,78257.07,105.9,-0.12321,0.0001,10.58618]
[1778952259488,38.46,78254.34,105.9,-0.12348,0.0001,10.60186]
[1778952264523,38.46,78253.25,105.9,-0.12359,0.0001,10.60861]
[1778952269675,38.46,78253.15,105.9,-0.12361,0.0001,10.6095]
[1778952269793,38.46,78253.15,105.9,-0.12361,0.0001,10.6095]
[1778952269907,38.46,78253.15,105.9,-0.12361,0.0001,10.6095]
[1778952270008,38.46,78252.82,105.9,-0.12364,0.0001,10.61162]
[1778952275512,38.46,78252.79,105.9,-0.12358,0.0001,10.6057]
[1778952275572,38.46,78252.79,105.9,-0.12358,0.0001,10.6057]
[1778952277384,38.46,78252.83,105.9,-0.12356,0.0001,10.60468]
[1778952282188,38.45,78251.12,105.9,-0.12371,0.0001,10.61339]
[1778952288337,38.44,78251.66,105.9,-0.12362,0.0001,10.60783]
[1778952292431,38.44,78257.01,105.9,-0.12304,0.0001,10.57349]
[1778952292893,38.44,78257.01,105.9,-0.12304,0.0001,10.57349]
[1778952293482,38.44,78265.31,105.9,-0.12219,0.0001,10.52333]
[1778952295345,38.44,78271.18,105.9,-0.12159,0.0001,10.48786]
[1778952300816,38.43,78278.86,105.9,-0.12079,0.0001,10.4407]
[1778952306818,38.43,78283.1,105.9,-0.12033,0.0001,10.41294]
[1778952311854,38.43,78283.11,105.9,-0.12032,0.0001,10.41215]
[1778952316888,38.42,78284.8,105.9,-0.12013,0.0001,10.40125]
[1778952321970,38.42,78284.84,105.9,-0.12013,0.0001,10.40085]
[1778952327362,38.42,78284.91,105.9,-0.1201,0.0001,10.39895]
[1778952328539,38.42,78284.91,105.9,-0.1201,0.0001,10.39895]
[1778952338035,38.41,78285.1,105.9,-0.12,0.0001,10.39065]
[1778952343070,38.41,78286.41,105.9,-0.11985,0.0001,10.38212]
[1778952348105,38.41,78286.6,105.9,-0.11983,0.0001,10.38043]
[1778952351994,38.41,78286.63,105.9,-0.11982,0.0001,10.38014]
[1778952357001,38.41,78292.51,105.9,-0.11922,0.0001,10.34441]
[1778952362203,38.41,78295.68,105.9,-0.1189,0.0001,10.32525]
[1778952367238,38.41,78295.66,105.9,-0.1189,0.0001,10.32525]
[1778952372273,38.41,78295.8,105.9,-0.11889,0.0001,10.32429]
[1778952377308,38.41,78295.07,105.9,-0.11896,0.0001,10.32847]
[1778952382344,38.41,78294.95,105.9,-0.11897,0.0001,10.32897]
[1778952386503,38.41,78294.38,105.9,-0.11902,0.0001,10.33223]
[1778952391514,38.41,78294.14,105.9,-0.11904,0.0001,10.3334]
[1778952396642,38.4,78294.38,105.9,-0.11897,0.0001,10.32663]
[1778952402484,38.4,78292.94,105.9,-0.1191,0.0001,10.33467]
[1778952406950,38.4,78292.48,105.9,-0.11914,0.0001,10.33723]
[1778952408948,38.4,78290.69,105.9,-0.11932,0.0001,10.34777]
[1778952414568,38.4,78290.92,105.9,-0.11929,0.0001,10.34568]
[1778952419603,38.4,78287.82,105.9,-0.11958,0.0001,10.36359]
[1778952424638,38.4,78287.33,105.9,-0.11962,0.0001,10.36577]
[1778952430680,38.39,78282.76,105.9,-0.12006,0.0001,10.39221]
[1778952435715,38.39,78278.91,105.9,-0.12043,0.0001,10.41421]
[1778952440786,38.39,78278.48,105.9,-0.12047,0.0001,10.41635]
[1778952442777,38.39,78275.98,105.9,-0.1207,0.0001,10.43028]
[1778952443868,38.39,78275.22,105.9,-0.12078,0.0001,10.43484]
[1778952446945,38.39,78275.67,105.9,-0.12072,0.0001,10.43145]
[1778952450781,38.38,78275.95,105.9,-0.12068,0.0001,10.42884]
[1778952450813,38.38,78275.95,105.9,-0.12068,0.0001,10.42884]
[1778952452516,38.38,78275.95,105.9,-0.12068,0.0001,10.42861]
[1778952458878,38.38,78273.08,105.9,-0.12089,0.0001,10.43867]
[1778952463291,38.37,78272.97,105.9,-0.12088,0.0001,10.43833]
[1778952468948,38.37,78272.46,105.9,-0.1209,0.0001,10.43963]
[1778952471980,38.37,78272.63,105.9,-0.12088,0.0001,10.43811]
[1778952472630,38.37,78271.47,105.9,-0.12099,0.0001,10.44483]
[1778952472654,38.37,78271.47,105.9,-0.12099,0.0001,10.44483]
[1778952472694,38.37,78271.47,105.9,-0.12099,0.0001,10.44483]
[1778952473284,38.37,78271.47,105.9,-0.12099,0.0001,10.44483]
[1778952478657,38.36,78267.28,105.9,-0.12139,0.0001,10.46831]
[1778952489093,38.35,78267.46,105.9,-0.12132,0.0001,10.46416]
[1778952494128,38.35,78265.42,105.9,-0.1215,0.0001,10.47512]
[1778952494509,38.35,78265.42,105.9,-0.1215,0.0001,10.47512]
[1778952496965,38.35,78252.59,105.9,-0.1228,0.0001,10.55171]
[1778952497365,38.35,78251.55,105.9,-0.1229,0.0001,10.5576]
[1778952497404,38.35,78251.55,105.9,-0.1229,0.0001,10.5576]
[1778952502473,38.34,78247.49,105.9,-0.12328,0.0001,10.58006]
[1778952503797,38.34,78247.47,105.9,-0.12328,0.0001,10.57977]
[1778952504703,38.34,78245.44,105.9,-0.12348,0.0001,10.5916]
[1778952505068,38.34,78245.44,105.9,-0.12348,0.0001,10.5916]
[1778952507558,38.34,78231.28,105.9,-0.12492,0.0001,10.67605]
[1778952511969,38.33,78236.24,105.9,-0.12433,0.0001,10.63931]
[1778952514927,38.33,78234.8,105.9,-0.12446,0.0001,10.64664]
[1778952514952,38.33,78234.8,105.9,-0.12446,0.0001,10.64664]
[1778952515872,38.33,78234.63,105.9,-0.12447,0.0001,10.64716]
[1778952521956,38.32,78244.26,105.9,-0.12344,0.0001,10.58668]
[1778952524657,38.32,78243.89,105.9,-0.12345,0.0001,10.58723]
[1778952525079,38.32,78243.89,105.9,-0.12345,0.0001,10.58723]
[1778952530391,38.31,78243.93,105.9,-0.1234,0.0001,10.58452]
[1778952535426,38.3,78243.8,105.9,-0.12338,0.0001,10.58326]
[1778952536797,38.3,78243.8,105.9,-0.12338,0.0001,10.58326]
[1778952542466,38.3,78248.57,105.9,-0.12285,0.0001,10.55213]
[1778952546997,38.29,78248.62,105.9,-0.12282,0.0001,10.55042]
[1778952547002,38.29,78248.62,105.9,-0.12282,0.0001,10.55042]
[1778952552969,38.29,78249.99,105.9,-0.12265,0.0001,10.54019]
[1778952556550,38.29,78249.79,105.9,-0.12265,0.0001,10.54017]
[1778952556816,38.29,78249.79,105.9,-0.12265,0.0001,10.54017]
[1778952562841,38.28,78249.92,105.9,-0.12261,0.0001,10.53754]
[1778952564032,38.28,78250.5,105.9,-0.12254,0.0001,10.53374]
[1778952569667,38.27,78253.45,105.9,-0.12221,0.0001,10.514]
[1778952572011,38.27,78254.08,105.9,-0.12214,0.0001,10.50995]
[1778952573798,38.27,78254.18,105.9,-0.12207,0.0001,10.50356]
[1778952580744,38.27,78254.51,105.9,-0.12201,0.0001,10.49972]
[1778952582001,38.27,78254.51,105.9,-0.12201,0.0001,10.49972]
[1778952582624,38.27,78254.53,105.9,-0.122,0.0001,10.49914]
[1778952582680,38.27,78254.53,105.9,-0.122,0.0001,10.49914]
[1778952582687,38.27,78254.53,105.9,-0.122,0.0001,10.49914]
[1778952582852,38.27,78254.53,105.9,-0.122,0.0001,10.49914]
[1778952587199,38.26,78261.03,105.9,-0.12133,0.0001,10.45942]
[1778952592828,38.26,78261.48,105.9,-0.12126,0.0001,10.45552]
[1778952597863,38.26,78267.35,105.9,-0.12066,0.0001,10.41944]
[1778952602898,38.26,78266.92,105.9,-0.12069,0.0001,10.4213]
[1778952605412,38.26,78266.92,105.9,-0.12069,0.0001,10.4213]
[1778952611039,38.26,78266.9,105.9,-0.12068,0.0001,10.42095]
[1778952612011,38.25,78266.95,105.9,-0.12066,0.0001,10.4197]
[1778952613652,38.25,78266.94,105.9,-0.12066,0.0001,10.41959]
[1778952613704,38.25,78266.94,105.9,-0.12066,0.0001,10.41959]
[1778952617764,38.25,78267.29,105.9,-0.12062,0.0001,10.41697]
[1778952622001,38.25,78267.6,105.9,-0.12057,0.0001,10.41413]
[1778952626469,38.25,78267.65,105.9,-0.12056,0.0001,10.41336]
[1778952632103,38.24,78267.43,105.9,-0.12051,0.0001,10.40821]
[1778952636983,38.24,78267.23,105.9,-0.12052,0.0001,10.40885]
[1778952638826,38.24,78267.23,105.9,-0.12052,0.0001,10.40885]
[1778952645194,38.24,78267.48,105.9,-0.12047,0.0001,10.40604]
[1778952650332,38.24,78267.48,105.9,-0.12047,0.0001,10.40604]
[1778952651992,38.24,78267.43,105.9,-0.12046,0.0001,10.40555]
[1778952657399,38.23,78266.21,105.9,-0.12057,0.0001,10.41187]
[1778952660825,38.23,78257.57,105.9,-0.12143,0.0001,10.46307]
[1778952668589,38.23,78259.09,105.9,-0.12126,0.0001,10.45258]
[1778952673843,38.23,78259.09,105.9,-0.12124,0.0001,10.4518]
[1778952674722,38.22,78259.09,105.9,-0.12122,0.0001,10.45026]
[1778952680444,38.22,78257.92,105.9,-0.12131,0.0001,10.45583]
[1778952685479,38.21,78257.94,105.9,-0.12129,0.0001,10.45449]
[1778952695549,38.21,78258.05,105.9,-0.12119,0.0001,10.44629]
[1778952696984,38.21,78258.05,105.9,-0.12119,0.0001,10.44629]
[1778952698320,38.21,78258.05,105.9,-0.12119,0.0001,10.44608]
[1778952703606,38.2,78254.69,105.9,-0.12151,0.0001,10.46488]
[1778952709647,38.2,78254.29,105.9,-0.12153,0.0001,10.46599]
[1778952714682,38.2,78254.16,105.9,-0.12152,0.0001,10.46572]
[1778952719717,38.19,78255.48,105.9,-0.12137,0.0001,10.4568]
[1778952724752,38.19,78254.66,105.9,-0.12144,0.0001,10.46084]
[1778952730794,38.19,78254.24,105.9,-0.12147,0.0001,10.4623]
[1778952735829,38.19,78251.15,105.9,-0.12177,0.0001,10.48006]
[1778952737029,38.19,78251.15,105.9,-0.12177,0.0001,10.48006]
[1778952741372,38.18,78251.72,105.9,-0.1217,0.0001,10.47604]
[1778952747026,38.18,78251.73,105.9,-0.12168,0.0001,10.47486]
[1778952747380,38.18,78251.73,105.9,-0.12168,0.0001,10.47486]
[1778952752973,38.18,78252.93,105.9,-0.12148,0.0001,10.46092]
[1778952757010,38.18,78253.14,105.9,-0.12145,0.0001,10.45919]
[1778952763484,38.17,78253.14,105.9,-0.12144,0.0001,10.45843]
[1778952766953,38.17,78252.43,105.9,-0.1215,0.0001,10.46197]
[1778952768550,38.17,78252.43,105.9,-0.1215,0.0001,10.46181]
[1778952771920,38.17,78252.51,105.9,-0.12148,0.0001,10.46072]
[1778952774691,38.17,78252.75,105.9,-0.12145,0.0001,10.45897]
[1778952780168,38.17,78250.59,105.9,-0.12165,0.0001,10.47098]
[1778952786267,38.17,78250.76,105.9,-0.12163,0.0001,10.4693]
[1778952792015,38.16,78250.99,105.9,-0.12158,0.0001,10.46679]
[1778952793410,38.16,78251.06,105.9,-0.12157,0.0001,10.46606]
[1778952796720,38.16,78251.01,105.9,-0.12157,0.0001,10.46574]
[1778952798346,38.16,78251.31,105.9,-0.12153,0.0001,10.46377]
[1778952801786,38.16,78251.67,105.9,-0.12149,0.0001,10.461]
[1778952804500,38.16,78251.6,105.9,-0.12149,0.0001,10.46113]
[1778952810385,38.15,78250.57,105.9,-0.12158,0.0001,10.46633]
[1778952815419,38.15,78251.19,105.9,-0.12146,0.0001,10.45686]
[1778952822469,38.15,78251.25,105.9,-0.12143,0.0001,10.45527]
[1778952827504,38.15,78251.03,105.9,-0.12144,0.0001,10.45592]
[1778952830914,38.15,78251.03,105.9,-0.12144,0.0001,10.45552]
[1778952831677,38.15,78256.57,105.9,-0.12087,0.0001,10.42192]
[1778952833074,38.15,78252.41,105.9,-0.12129,0.0001,10.44696]
[1778952834275,38.15,78245.65,105.9,-0.12198,0.0001,10.48769]
[1778952839588,38.14,78245.26,105.9,-0.122,0.0001,10.48888]
[1778952840465,38.14,78245.26,105.9,-0.122,0.0001,10.48888]
[1778952843616,38.14,78254.5,105.9,-0.12105,0.0001,10.43233]
[1778952846945,38.14,78256.48,105.9,-0.12084,0.0001,10.42001]
[1778952849172,38.14,78256.59,105.9,-0.12082,0.0001,10.41912]
[1778952850641,38.14,78259.32,105.9,-0.12054,0.0001,10.40252]
[1778952856588,38.14,78261.82,105.9,-0.12028,0.0001,10.38697]
[1778952861994,38.14,78260.97,105.9,-0.12036,0.0001,10.39177]
[1778952862804,38.14,78259.78,105.9,-0.12048,0.0001,10.39888]
[1778952863364,38.14,78259.78,105.9,-0.12048,0.0001,10.39888]
[1778952868791,38.13,78257.87,105.9,-0.12067,0.0001,10.40981]
[1778952873826,38.13,78258.81,105.9,-0.12051,0.0001,10.39841]
[1778952876969,38.13,78259.06,105.9,-0.12048,0.0001,10.39667]
[1778952881212,38.13,78259.2,105.9,-0.12047,0.0001,10.3956]
[1778952881644,38.13,78259.2,105.9,-0.12047,0.0001,10.3956]
[1778952886240,38.13,78259.21,105.9,-0.12046,0.0001,10.39519]
[1778952892021,38.13,78259.33,105.9,-0.12044,0.0001,10.39408]
[1778952896989,38.13,78269.95,105.9,-0.11936,0.0001,10.32977]
[1778952899002,38.13,78278.79,105.9,-0.11848,0.0001,10.27664]
[1778952904040,38.13,78283.0,105.9,-0.11806,0.0001,10.25193]
[1778952908467,38.13,78282.96,105.9,-0.11807,0.0001,10.25255]
[1778952908594,38.13,78282.96,105.9,-0.11807,0.0001,10.25255]
[1778952908695,38.13,78282.96,105.9,-0.11808,0.0001,10.2528]
[1778952914110,38.13,78285.31,105.9,-0.11783,0.0001,10.23779]
[1778952917008,38.13,78285.15,105.9,-0.11784,0.0001,10.23858]
[1778952920818,38.13,78285.16,105.9,-0.11784,0.0001,10.23818]
[1778952921600,38.13,78285.16,105.9,-0.11784,0.0001,10.23818]
[1778952927015,38.13,78285.16,105.9,-0.11782,0.0001,10.23729]
[1778952931989,38.12,78285.91,105.9,-0.11767,0.0001,10.22581]
[1778952933128,38.12,78285.78,105.9,-0.11768,0.0001,10.22639]
[1778952939714,38.12,78285.78,105.9,-0.11766,0.0001,10.22542]
[1778952945646,38.11,78285.78,105.9,-0.11764,0.0001,10.2238]
[1778952945694,38.11,78285.78,105.9,-0.11764,0.0001,10.2238]
[1778952945739,38.11,78285.27,105.9,-0.11768,0.0001,10.22666]
[1778952946932,38.11,78285.29,105.9,-0.11768,0.0001,10.22654]
[1778952947093,38.11,78285.29,105.9,-0.11768,0.0001,10.22654]
[1778952948200,38.11,78281.45,105.9,-0.11807,0.0001,10.24972]
[1778952948209,38.11,78281.45,105.9,-0.11807,0.0001,10.24972]
[1778952953388,38.11,78276.03,105.9,-0.11861,0.0001,10.28246]
[1778952956621,38.11,78275.06,105.9,-0.11871,0.0001,10.2883]
[1778952957390,38.11,78275.88,105.9,-0.11863,0.0001,10.28333]
[1778952959074,38.11,78285.25,105.9,-0.11769,0.0001,10.22695]
[1778952964802,38.12,78287.13,105.9,-0.11751,0.0001,10.21619]
[1778952972882,38.12,78287.3,105.9,-0.1175,0.0001,10.21576]
[1778952980365,38.12,78287.37,105.9,-0.1175,0.0001,10.21572]
[1778952984124,38.12,78289.04,105.9,-0.11734,0.0001,10.20618]
[1778952984196,38.12,78289.04,105.9,-0.11734,0.0001,10.20618]
[1778952984605,38.12,78290.75,105.9,-0.11717,0.0001,10.1957]
[1778952988352,38.12,78294.72,105.9,-0.11677,0.0001,10.17131]
[1778952988393,38.12,78294.72,105.9,-0.11677,0.0001,10.17131]
[1778952988633,38.12,78294.75,105.9,-0.11676,0.0001,10.17096]
[1778952993668,38.12,78296.34,105.9,-0.11656,0.0001,10.15686]
[1778952994514,38.12,78296.34,105.9,-0.11656,0.0001,10.15686]
[1778952994594,38.12,78296.34,105.9,-0.11656,0.0001,10.15686]
[1778952994616,38.12,78296.34,105.9,-0.11657,0.0001,10.15701]
[1778952999710,38.12,78296.16,105.9,-0.11657,0.0001,10.1574]
[1778953004745,38.12,78295.97,105.9,-0.11658,0.0001,10.15787]
[1778953010103,38.11,78296.05,105.9,-0.11657,0.0001,10.15699]
[1778953015822,38.11,78296.04,105.9,-0.11655,0.0001,10.15604]
[1778953016971,38.11,78296.11,105.9,-0.11654,0.0001,10.1555]
[1778953019599,38.11,78296.73,105.9,-0.11648,0.0001,10.15165]
[1778953025799,38.11,78291.23,105.9,-0.11701,0.0001,10.18391]
[1778953025899,38.11,78291.23,105.9,-0.11701,0.0001,10.18391]
[1778953026000,38.11,78290.81,105.9,-0.11705,0.0001,10.18614]
[1778953031831,38.11,78292.88,105.9,-0.11685,0.0001,10.17428]
[1778953031893,38.11,78292.53,105.9,-0.11689,0.0001,10.17654]
[1778953031934,38.11,78292.63,105.9,-0.11688,0.0001,10.1761]
[1778953036969,38.11,78291.41,105.9,-0.11699,0.0001,10.18276]
[1778953041507,38.11,78291.34,105.9,-0.11699,0.0001,10.18275]
[1778953041593,38.11,78291.34,105.9,-0.11699,0.0001,10.18275]
[1778953041608,38.11,78291.33,105.9,-0.11699,0.0001,10.18253]
[1778953047041,38.11,78291.26,105.9,-0.11701,0.0001,10.18372]
[1778953048063,38.11,78291.26,105.9,-0.11701,0.0001,10.18372]
[1778953049223,38.11,78291.32,105.9,-0.11701,0.0001,10.18351]
[1778953055097,38.11,78290.92,105.9,-0.11701,0.0001,10.1817]
[1778953060366,38.11,78290.97,105.9,-0.11702,0.0001,10.18201]
[1778953066304,38.12,78291.47,105.9,-0.11698,0.0001,10.17979]
[1778953066598,38.12,78291.47,105.9,-0.11698,0.0001,10.17979]
[1778953066694,38.12,78291.47,105.9,-0.11698,0.0001,10.17979]
[1778953066699,38.12,78291.47,105.9,-0.11699,0.0001,10.18026]
[1778953071961,38.12,78291.61,105.9,-0.11697,0.0001,10.17888]
[1778953072738,38.12,78291.61,105.9,-0.11697,0.0001,10.17888]
[1778953078855,38.11,78291.01,105.9,-0.11701,0.0001,10.18166]
[1778953084302,38.11,78291.28,105.9,-0.11697,0.0001,10.17909]
[1778953087792,38.11,78291.28,105.9,-0.11696,0.0001,10.17869]
[1778953087893,38.11,78291.28,105.9,-0.11696,0.0001,10.17869]
[1778953087850,38.11,78291.28,105.9,-0.11696,0.0001,10.17856]
[1778953093365,38.11,78285.05,105.9,-0.11759,0.0001,10.21657]
[1778953098400,38.11,78283.71,105.9,-0.11774,0.0001,10.22515]
[1778953103435,38.11,78280.44,105.9,-0.11807,0.0001,10.2453]
[1778953108470,38.12,78279.83,105.9,-0.11814,0.0001,10.24938]
[1778953113506,38.12,78279.72,105.9,-0.11811,0.0001,10.24518]
[1778953118544,38.12,78280.34,105.9,-0.11805,0.0001,10.24192]
[1778953121565,38.12,78269.74,105.9,-0.11912,0.0001,10.30604]
[1778953126600,38.12,78265.91,105.9,-0.11951,0.0001,10.32921]
[1778953127247,38.12,78265.91,105.9,-0.11951,0.0001,10.32921]
[1778953127694,38.12,78265.91,105.9,-0.11951,0.0001,10.32921]
[1778953127873,38.12,78265.91,105.9,-0.11951,0.0001,10.32921]
[1778953128381,38.12,78265.59,105.9,-0.11954,0.0001,10.33113]
[1778953128716,38.12,78265.59,105.9,-0.11954,0.0001,10.33113]
[1778953129849,38.12,78265.68,105.9,-0.11953,0.0001,10.33057]
[1778953131402,38.12,78265.66,105.9,-0.11953,0.0001,10.33067]
[1778953132395,38.12,78265.66,105.9,-0.11953,0.0001,10.33067]
[1778953135849,38.12,78265.73,105.9,-0.11953,0.0001,10.33024]
[1778953139651,38.12,78264.62,105.9,-0.11964,0.0001,10.33693]
[1778953140288,38.12,78264.36,105.9,-0.11967,0.0001,10.3385]
[1778953144989,38.12,78259.51,105.9,-0.12016,0.0001,10.36769]
[1778953151777,38.12,78258.52,105.9,-0.12025,0.0001,10.37329]
[1778953157819,38.12,78259.46,105.9,-0.12015,0.0001,10.3672]
[1778953162813,38.12,78257.18,105.9,-0.12037,0.0001,10.38065]
[1778953167011,38.11,78256.49,105.9,-0.12043,0.0001,10.38426]
[1778953168942,38.11,78256.46,105.9,-0.12044,0.0001,10.38433]
[1778953176693,38.11,78255.4,105.9,-0.12048,0.0001,10.38483]
[1778953176816,38.11,78255.4,105.9,-0.12048,0.0001,10.38483]
[1778953177672,38.11,78260.28,105.9,-0.11998,0.0001,10.35488]
[1778953178193,38.11,78267.24,105.9,-0.11927,0.0001,10.31281]
[1778953181234,38.11,78266.96,105.9,-0.1193,0.0001,10.31445]
[1778953181946,38.11,78266.96,105.9,-0.1193,0.0001,10.31445]
[1778953184828,38.11,78267.36,105.9,-0.11926,0.0001,10.312]
[1778953189943,38.11,78265.35,105.9,-0.11946,0.0001,10.32401]
[1778953190734,38.11,78265.35,105.9,-0.11946,0.0001,10.32396]
[1778953191612,38.11,78264.69,105.9,-0.11953,0.0001,10.32791]
[1778953191709,38.11,78264.69,105.9,-0.11953,0.0001,10.32791]
[1778953199106,38.11,78262.02,105.9,-0.11979,0.0001,10.3437]
[1778953206155,38.11,78262.23,105.9,-0.11977,0.0001,10.3423]
[1778953211492,38.11,78262.23,105.9,-0.11977,0.0001,10.34229]
[1778953212028,38.11,78262.23,105.9,-0.11977,0.0001,10.34229]
[1778953217631,38.11,78262.16,105.9,-0.11978,0.0001,10.34276]
[1778953223274,38.11,78262.31,105.9,-0.11977,0.0001,10.34207]
[1778953228310,38.11,78262.31,105.9,-0.11977,0.0001,10.34229]
[1778953229336,38.11,78262.31,105.9,-0.11977,0.0001,10.34229]
[1778953231781,38.11,78262.4,105.9,-0.11976,0.0001,10.34185]
[1778953232484,38.11,78262.29,105.9,-0.11972,0.0001,10.33734]
[1778953234883,38.11,78262.22,105.9,-0.11973,0.0001,10.33783]
[1778953237789,38.11,78262.22,105.9,-0.11974,0.0001,10.33804]
[1778953243415,38.11,78262.23,105.9,-0.11974,0.0001,10.33852]
[1778953247327,38.11,78262.23,105.9,-0.11975,0.0001,10.33876]
[1778953249361,38.11,78262.27,105.9,-0.11975,0.0001,10.33869]
[1778953251486,38.11,78262.16,105.9,-0.11976,0.0001,10.33953]
[1778953251996,38.11,78262.16,105.9,-0.11976,0.0001,10.33953]
[1778953256355,38.11,78260.8,105.9,-0.1199,0.0001,10.34799]
[1778953256468,38.11,78260.8,105.9,-0.1199,0.0001,10.34799]
[1778953262548,38.12,78261.13,105.9,-0.11988,0.0001,10.34665]
[1778953267583,38.12,78262.65,105.9,-0.11973,0.0001,10.33781]
[1778953269044,38.12,78262.65,105.9,-0.11973,0.0001,10.33781]
[1778953270563,38.12,78267.02,105.9,-0.11929,0.0001,10.31161]
[1778953272001,38.12,78267.23,105.9,-0.11927,0.0001,10.31044]
[1778953276741,38.12,78266.93,105.9,-0.11931,0.0001,10.31268]
[1778953276793,38.12,78266.93,105.9,-0.11931,0.0001,10.31268]
[1778953276842,38.12,78266.93,105.9,-0.11931,0.0001,10.31297]
[1778953277614,38.12,78266.93,105.9,-0.11931,0.0001,10.31297]
[1778953277696,38.12,78266.93,105.9,-0.11931,0.0001,10.31297]
[1778953277722,38.12,78266.93,105.9,-0.11931,0.0001,10.31297]
[1778953277823,38.12,78266.94,105.9,-0.11931,0.0001,10.31272]
[1778953283455,38.12,78267.2,105.9,-0.11929,0.0001,10.31145]
[1778953285827,38.12,78267.24,105.9,-0.11929,0.0001,10.31149]
[1778953286378,38.12,78267.24,105.9,-0.11929,0.0001,10.31168]
[1778953291966,38.12,78267.96,105.9,-0.11923,0.0001,10.30775]
[1778953293448,38.12,78267.34,105.9,-0.11924,0.0001,10.30641]
[1778953293493,38.12,78267.34,105.9,-0.11924,0.0001,10.30641]
[1778953293543,38.12,78267.34,105.9,-0.11924,0.0001,10.30641]
[1778953293593,38.12,78267.34,105.9,-0.11924,0.0001,10.30641]
[1778953296621,38.12,78267.45,105.9,-0.11924,0.0001,10.30619]
[1778953296694,38.12,78267.45,105.9,-0.11924,0.0001,10.30619]
[1778953297793,38.12,78267.53,105.9,-0.11923,0.0001,10.30563]
[1778953302856,38.12,78267.44,105.9,-0.11922,0.0001,10.30528]
[1778953304526,38.12,78267.3,105.9,-0.11924,0.0001,10.30595]
[1778953304593,38.12,78267.3,105.9,-0.11924,0.0001,10.30595]
[1778953304870,38.12,78267.58,105.9,-0.11921,0.0001,10.30437]
[1778953309954,38.12,78267.44,105.9,-0.11923,0.0001,10.30565]
[1778953312062,38.12,78267.63,105.9,-0.11921,0.0001,10.3047]
[1778953312193,38.12,78267.38,105.9,-0.11924,0.0001,10.3063]
[1778953313933,38.12,78267.41,105.9,-0.11923,0.0001,10.30572]
[1778953315868,38.12,78267.41,105.9,-0.11923,0.0001,10.30572]
[1778953315993,38.12,78267.41,105.9,-0.11923,0.0001,10.30572]
[1778953316016,38.12,78267.53,105.9,-0.11921,0.0001,10.30461]
[1778953321989,38.12,78267.63,105.9,-0.11921,0.0001,10.3045]
[1778953327025,38.12,78267.82,105.9,-0.1192,0.0001,10.30359]
[1778953332060,38.12,78269.59,105.9,-0.11902,0.0001,10.29309]
[1778953336985,38.12,78269.17,105.9,-0.11907,0.0001,10.29579]
[1778953337097,38.12,78269.17,105.9,-0.11907,0.0001,10.29579]
[1778953338102,38.12,78269.1,105.9,-0.11907,0.0001,10.296]
[1778953339443,38.12,78269.07,105.9,-0.11907,0.0001,10.29593]
[1778953339494,38.12,78269.07,105.9,-0.11907,0.0001,10.29593]
[1778953341622,38.12,78269.07,105.9,-0.11907,0.0001,10.29593]
[1778953341693,38.12,78269.07,105.9,-0.11907,0.0001,10.29593]
[1778953345621,38.12,78269.27,105.9,-0.11904,0.0001,10.29457]
[1778953345694,38.12,78269.27,105.9,-0.11904,0.0001,10.29457]
[1778953345717,38.12,78269.27,105.9,-0.11904,0.0001,10.29405]
[1778953346889,38.12,78269.27,105.9,-0.11904,0.0001,10.29405]
[1778953346993,38.12,78269.27,105.9,-0.11904,0.0001,10.29405]
[1778953347165,38.12,78269.13,105.9,-0.11905,0.0001,10.29481]
[1778953351860,38.12,78269.02,105.9,-0.11905,0.0001,10.29469]
[1778953351993,38.12,78269.02,105.9,-0.11905,0.0001,10.29469]
[1778953352020,38.12,78269.02,105.9,-0.11899,0.0001,10.2889]
[1778953360256,38.12,78269.02,105.9,-0.119,0.0001,10.28933]
[1778953361983,38.12,78269.02,105.9,-0.119,0.0001,10.28933]
[1778953362094,38.12,78269.02,105.9,-0.119,0.0001,10.28933]
[1778953362112,38.12,78269.03,105.9,-0.119,0.0001,10.28942]
[1778953362810,38.12,78269.03,105.9,-0.119,0.0001,10.28942]
[1778953362894,38.12,78269.03,105.9,-0.119,0.0001,10.28942]
[1778953362996,38.12,78269.05,105.9,-0.11899,0.0001,10.28909]
[1778953367046,38.12,78269.15,105.9,-0.11898,0.0001,10.28865]
[1778953367094,38.12,78269.15,105.9,-0.11898,0.0001,10.28865]
[1778953367109,38.12,78269.03,105.9,-0.119,0.0001,10.28955]
[1778953369064,38.12,78269.0,105.9,-0.119,0.0001,10.28973]
[1778953369137,38.12,78268.91,105.9,-0.11901,0.0001,10.28988]
[1778953369194,38.12,78268.91,105.9,-0.11901,0.0001,10.28988]
[1778953376368,38.12,78269.48,105.9,-0.11896,0.0001,10.28715]
[1778953382410,38.12,78269.02,105.9,-0.11902,0.0001,10.29059]
[1778953387020,38.12,78268.67,105.9,-0.11906,0.0001,10.29304]
[1778953387094,38.12,78268.67,105.9,-0.11906,0.0001,10.29304]
[1778953387121,38.12,78268.89,105.9,-0.11904,0.0001,10.29191]
[1778953387521,38.12,78268.89,105.9,-0.11904,0.0001,10.29191]
[1778953387593,38.12,78268.89,105.9,-0.11904,0.0001,10.29191]
[1778953390466,38.12,78269.04,105.9,-0.11903,0.0001,10.2913]
[1778953395501,38.13,78269.61,105.9,-0.11898,0.0001,10.28831]
[1778953397017,38.13,78269.61,105.9,-0.11898,0.0001,10.28831]
[1778953397094,38.13,78269.61,105.9,-0.11898,0.0001,10.28831]
[1778953397195,38.13,78269.61,105.9,-0.11898,0.0001,10.28849]
[1778953399829,38.13,78269.54,105.9,-0.11899,0.0001,10.28872]
[1778953399893,38.13,78269.54,105.9,-0.11899,0.0001,10.28872]
[1778953399903,38.12,78269.54,105.9,-0.11898,0.0001,10.28833]
[1778953404928,38.13,78269.0,105.9,-0.11904,0.0001,10.29209]
[1778953407025,38.13,78268.97,105.9,-0.11904,0.0001,10.29228]
[1778953407093,38.13,78268.97,105.9,-0.11904,0.0001,10.29228]
[1778953407103,38.13,78268.93,105.9,-0.11905,0.0001,10.29272]
[1778953411049,38.13,78268.9,105.9,-0.11905,0.0001,10.29254]
[1778953411098,38.13,78268.9,105.9,-0.11905,0.0001,10.29254]
[1778953411124,38.12,78268.71,105.9,-0.11901,0.0001,10.28803]
[1778953411726,38.12,78268.71,105.9,-0.11901,0.0001,10.28803]
[1778953411793,38.12,78268.71,105.9,-0.11901,0.0001,10.28803]
[1778953412620,38.13,78269.26,105.9,-0.11896,0.0001,10.28483]
[1778953416216,38.12,78269.19,105.9,-0.11896,0.0001,10.2849]
[1778953416293,38.12,78269.23,105.9,-0.11895,0.0001,10.28448]
[1778953416648,38.12,78269.19,105.9,-0.11895,0.0001,10.28454]
[1778953422690,38.12,78268.68,105.9,-0.11902,0.0001,10.28825]
[1778953425932,38.13,78268.62,105.9,-0.11903,0.0001,10.28881]
[1778953426064,38.13,78268.62,105.9,-0.11903,0.0001,10.28881]
[1778953426393,38.13,78268.27,105.9,-0.11906,0.0001,10.29111]
[1778953426493,38.13,78268.27,105.9,-0.11906,0.0001,10.29111]
[1778953428164,38.13,78276.94,105.9,-0.11819,0.0001,10.23892]
[1778953431683,38.13,78276.95,105.9,-0.1182,0.0001,10.23953]
[1778953436788,38.13,78267.86,105.9,-0.11913,0.0001,10.2948]
[1778953441823,38.13,78268.01,105.9,-0.11912,0.0001,10.29437]
[1778953443839,38.13,78267.49,105.9,-0.11917,0.0001,10.2976]
[1778953444398,38.13,78267.52,105.9,-0.11917,0.0001,10.29752]
[1778953446968,38.13,78267.2,105.9,-0.1192,0.0001,10.29956]
[1778953450602,38.13,78267.01,105.9,-0.11923,0.0001,10.30123]
[1778953456507,38.13,78266.28,105.9,-0.11932,0.0001,10.30618]
[1778953457019,38.13,78266.28,105.9,-0.11932,0.0001,10.30618]
[1778953462608,38.14,78266.38,105.9,-0.11932,0.0001,10.30651]
[1778953463032,38.14,78266.38,105.9,-0.11932,0.0001,10.30651]
[1778953466970,38.14,78266.35,105.9,-0.11933,0.0001,10.30717]
[1778953468201,38.14,78266.38,105.9,-0.11933,0.0001,10.3071]
[1778953472015,38.14,78266.26,105.9,-0.1193,0.0001,10.30299]
[1778953473240,38.14,78265.4,105.9,-0.11939,0.0001,10.30829]
[1778953476689,38.14,78262.91,105.9,-0.11965,0.0001,10.3236]
[1778953481775,38.14,78262.16,105.9,-0.11973,0.0001,10.3285]
[1778953482000,38.14,78262.16,105.9,-0.11973,0.0001,10.3285]
[1778953482693,38.14,78262.23,105.9,-0.11972,0.0001,10.32833]
[1778953482733,38.14,78262.23,105.9,-0.11972,0.0001,10.32833]
[1778953483336,38.14,78261.79,105.9,-0.11977,0.0001,10.33107]
[1778953488883,38.14,78261.55,105.9,-0.1198,0.0001,10.33291]
[1778953492059,38.14,78261.54,105.9,-0.1198,0.0001,10.33305]
[1778953492971,38.14,78261.29,105.9,-0.11983,0.0001,10.33478]
[1778953497528,38.15,78257.94,105.9,-0.12018,0.0001,10.35524]
[1778953501023,38.15,78251.21,105.9,-0.12086,0.0001,10.39588]
[1778953502043,38.15,78251.29,105.9,-0.12085,0.0001,10.39536]
[1778953505152,38.15,78252.05,105.9,-0.12077,0.0001,10.39065]
[1778953510301,38.14,78249.72,105.9,-0.12101,0.0001,10.40438]
[1778953515336,38.14,78248.41,105.9,-0.12113,0.0001,10.41185]
[1778953517042,38.14,78248.55,105.9,-0.12112,0.0001,10.41091]
[1778953518951,38.14,78248.41,105.9,-0.12113,0.0001,10.41167]
[1778953519572,38.14,78248.41,105.9,-0.12113,0.0001,10.41148]
[1778953525406,38.14,78247.72,105.9,-0.12119,0.0001,10.41506]
[1778953530441,38.14,78247.87,105.9,-0.12116,0.0001,10.41368]
[1778953535477,38.14,78248.26,105.9,-0.12107,0.0001,10.40558]
[1778953537028,38.14,78248.26,105.9,-0.12107,0.0001,10.40558]
[1778953542586,38.14,78248.57,105.9,-0.12103,0.0001,10.40317]
[1778953549575,38.13,78247.49,105.9,-0.12112,0.0001,10.40881]
[1778953552131,38.13,78246.99,105.9,-0.12117,0.0001,10.4117]
[1778953554400,38.13,78238.44,105.9,-0.12204,0.0001,10.46292]
[1778953556774,38.13,78238.29,105.9,-0.12205,0.0001,10.4634]
[1778953557405,38.13,78238.34,105.9,-0.12204,0.0001,10.46289]
[1778953557694,38.13,78238.34,105.9,-0.12204,0.0001,10.46289]
[1778953562098,38.13,78237.42,105.9,-0.12212,0.0001,10.4676]
[1778953565927,38.13,78237.46,105.9,-0.1221,0.0001,10.46673]
[1778953566416,38.13,78237.49,105.9,-0.12209,0.0001,10.46613]
[1778953567014,38.13,78237.49,105.9,-0.12209,0.0001,10.46613]
[1778953572010,38.12,78237.87,105.9,-0.12204,0.0001,10.46284]
[1778953578185,38.12,78238.01,105.9,-0.122,0.0001,10.46081]
[1778953583821,38.11,78229.31,105.9,-0.12287,0.0001,10.51187]
[1778953587019,38.11,78229.28,105.9,-0.12287,0.0001,10.51179]
[1778953590288,38.11,78228.76,105.9,-0.12291,0.0001,10.51392]
[1778953595906,38.11,78220.54,105.9,-0.12368,0.0001,10.55642]
[1778953601160,38.1,78220.26,105.9,-0.12368,0.0001,10.55654]
[1778953606983,38.1,78220.15,105.9,-0.12366,0.0001,10.55534]
[1778953612018,38.09,78226.2,105.9,-0.12301,0.0001,10.5171]
[1778953617055,38.09,78229.99,105.9,-0.12259,0.0001,10.49288]
[1778953623099,38.09,78233.14,105.9,-0.12225,0.0001,10.47258]
[1778953628132,38.08,78235.16,105.9,-0.12203,0.0001,10.45945]
[1778953630334,38.08,78235.09,105.9,-0.12203,0.0001,10.45953]
[1778953631993,38.08,78235.25,105.9,-0.122,0.0001,10.45822]
[1778953635870,38.08,78235.16,105.9,-0.12201,0.0001,10.45825]
[1778953641223,38.08,78235.35,105.9,-0.12197,0.0001,10.4559]
[1778953647265,38.07,78235.22,105.9,-0.12196,0.0001,10.45568]
[1778953651336,38.07,78237.39,105.9,-0.12173,0.0001,10.44203]
[1778953657336,38.07,78243.68,105.9,-0.12103,0.0001,10.39804]
[1778953659560,38.07,78243.35,105.9,-0.12106,0.0001,10.39993]
[1778953660419,38.07,78243.35,105.9,-0.12106,0.0001,10.39993]
[1778953660549,38.07,78244.53,105.9,-0.12094,0.0001,10.39273]
[1778953661623,38.07,78247.08,105.9,-0.12068,0.0001,10.37727]
[1778953662054,38.07,78247.08,105.9,-0.12068,0.0001,10.37727]
[1778953664928,38.07,78248.79,105.9,-0.1205,0.0001,10.36691]
[1778953664988,38.07,78248.79,105.9,-0.1205,0.0001,10.36691]
[1778953665418,38.07,78248.79,105.9,-0.1205,0.0001,10.36691]
[1778953667105,38.07,78249.98,105.9,-0.12038,0.0001,10.35973]
[1778953667859,38.07,78250.8,105.9,-0.1203,0.0001,10.35479]
[1778953672034,38.07,78253.22,105.9,-0.12005,0.0001,10.34031]
[1778953673935,38.07,78253.88,105.9,-0.11999,0.0001,10.33644]
[1778953676518,38.07,78254.06,105.9,-0.11997,0.0001,10.33555]
[1778953682023,38.07,78255.93,105.9,-0.11979,0.0001,10.32464]
[1778953683943,38.07,78255.54,105.9,-0.11983,0.0001,10.32709]
[1778953686400,38.07,78257.69,105.9,-0.11961,0.0001,10.3143]
[1778953692040,38.08,78260.18,105.9,-0.11937,0.0001,10.30004]
[1778953697620,38.08,78259.64,105.9,-0.11944,0.0001,10.30413]
[1778953699801,38.08,78259.64,105.9,-0.11944,0.0001,10.30413]
[1778953699894,38.08,78259.64,105.9,-0.11944,0.0001,10.30413]
[1778953699995,38.08,78259.73,105.9,-0.11944,0.0001,10.3038]
[1778953706683,38.07,78260.52,105.9,-0.11933,0.0001,10.29764]
[1778953712041,38.07,78259.59,105.9,-0.11942,0.0001,10.30244]
[1778953712097,38.07,78259.59,105.9,-0.11942,0.0001,10.30244]
[1778953712141,38.07,78259.54,105.9,-0.11937,0.0001,10.29723]
[1778953718222,38.07,78258.93,105.9,-0.11943,0.0001,10.30114]
[1778953718293,38.07,78258.93,105.9,-0.11943,0.0001,10.30114]
[1778953718322,38.07,78258.75,105.9,-0.11945,0.0001,10.30238]
[1778953728307,38.07,78259.15,105.9,-0.11941,0.0001,10.29953]
[1778953733874,38.06,78258.83,105.9,-0.11939,0.0001,10.29867]
[1778953737069,38.06,78258.83,105.9,-0.11939,0.0001,10.29867]
[1778953740607,38.06,78258.97,105.9,-0.11935,0.0001,10.29628]
[1778953746966,38.06,78258.8,105.9,-0.11935,0.0001,10.29599]
[1778953752346,38.05,78258.8,105.9,-0.11933,0.0001,10.2951]
[1778953757031,38.05,78259.11,105.9,-0.11928,0.0001,10.29191]
[1778953763083,38.05,78258.73,105.9,-0.1193,0.0001,10.29288]
[1778953764118,38.05,78258.73,105.9,-0.1193,0.0001,10.29288]
[1778953772146,38.04,78258.38,105.9,-0.11925,0.0001,10.28768]
[1778953777032,38.04,78258.43,105.9,-0.11923,0.0001,10.28652]
[1778953777355,38.04,78258.43,105.9,-0.11923,0.0001,10.28652]
[1778953778310,38.04,78258.55,105.9,-0.11921,0.0001,10.28538]
[1778953778444,38.04,78258.55,105.9,-0.11921,0.0001,10.28538]
[1778953786244,38.03,78260.72,105.9,-0.11896,0.0001,10.27061]
[1778953787075,38.03,78260.72,105.9,-0.11896,0.0001,10.27061]
[1778953788722,38.03,78260.72,105.9,-0.11896,0.0001,10.2704]
[1778953797046,38.03,78261.26,105.9,-0.11889,0.0001,10.26621]
[1778953800991,38.03,78261.19,105.9,-0.11887,0.0001,10.265]
[1778953807080,38.02,78261.4,105.9,-0.11885,0.0001,10.26355]
[1778953812427,38.02,78261.39,105.9,-0.11882,0.0001,10.26164]
[1778953813380,38.02,78261.39,105.9,-0.11882,0.0001,10.26164]
[1778953818473,38.02,78258.92,105.9,-0.11905,0.0001,10.27548]
[1778953819493,38.02,78258.92,105.9,-0.11905,0.0001,10.27548]
[1778953819594,38.02,78258.92,105.9,-0.11905,0.0001,10.27548]
[1778953819516,38.02,78258.22,105.9,-0.11912,0.0001,10.27951]
[1778953822069,38.02,78258.12,105.9,-0.11913,0.0001,10.2802]
[1778953822198,38.02,78258.12,105.9,-0.11913,0.0001,10.2802]
[1778953822234,38.02,78258.12,105.9,-0.11913,0.0001,10.28029]
[1778953825788,38.01,78260.42,105.9,-0.11889,0.0001,10.26587]
[1778953825893,38.01,78260.42,105.9,-0.11889,0.0001,10.26587]
[1778953826529,38.02,78260.47,105.9,-0.11888,0.0001,10.26567]
[1778953832033,38.02,78260.55,105.9,-0.11888,0.0001,10.2653]
[1778953832094,38.02,78260.55,105.9,-0.11888,0.0001,10.2653]
[1778953832152,38.02,78260.55,105.9,-0.11883,0.0001,10.26044]
[1778953834190,38.02,78260.55,105.9,-0.11883,0.0001,10.26044]
[1778953839622,38.01,78273.93,105.9,-0.11747,0.0001,10.17871]
[1778953844659,38.01,78273.58,105.9,-0.1175,0.0001,10.18067]
[1778953847021,38.01,78273.58,105.9,-0.1175,0.0001,10.18067]
[1778953848426,38.01,78273.83,105.9,-0.11748,0.0001,10.17909]
[1778953852100,38.01,78273.61,105.9,-0.1175,0.0001,10.18026]
[1778953855120,38.01,78274.44,105.9,-0.11741,0.0001,10.17514]
[1778953860300,38.01,78273.69,105.9,-0.11748,0.0001,10.17943]
[1778953866819,38.01,78274.12,105.9,-0.11743,0.0001,10.17645]
[1778953872027,38.01,78274.08,105.9,-0.11743,0.0001,10.17649]
[1778953873569,38.01,78274.08,105.9,-0.11743,0.0001,10.17644]
[1778953878213,38.01,78274.12,105.9,-0.11742,0.0001,10.17591]
[1778953878406,38.01,78274.12,105.9,-0.11742,0.0001,10.17591]
[1778953878507,38.01,78274.08,105.9,-0.11743,0.0001,10.17618]
[1778953879911,38.01,78262.89,105.9,-0.11856,0.0001,10.24385]
[1778953882053,38.01,78262.46,105.9,-0.1186,0.0001,10.24658]
[1778953882098,38.01,78262.46,105.9,-0.1186,0.0001,10.24658]
[1778953882110,38.01,78262.68,105.9,-0.11858,0.0001,10.24538]
[1778953884479,38.01,78262.47,105.9,-0.1186,0.0001,10.24649]
[1778953884594,38.01,78262.47,105.9,-0.1186,0.0001,10.24649]
[1778953884664,38.01,78261.62,105.9,-0.11868,0.0001,10.25131]
[1778953887608,38.01,78261.52,105.9,-0.1187,0.0001,10.25205]
[1778953887907,38.01,78261.32,105.9,-0.11872,0.0001,10.25354]
[1778953887967,38.01,78244.35,105.9,-0.12045,0.0001,10.35617]
[1778953888826,38.01,78244.35,105.9,-0.12045,0.0001,10.35617]
[1778953889007,38.01,78244.35,105.9,-0.12045,0.0001,10.35617]
[1778953890488,38.01,78241.55,105.9,-0.12073,0.0001,10.37312]
[1778953891551,38.01,78241.71,105.9,-0.12071,0.0001,10.37208]
[1778953893025,38.01,78238.05,105.9,-0.12104,0.0001,10.38891]
[1778953896859,38.01,78233.8,105.9,-0.12147,0.0001,10.41419]
[1778953901684,38.01,78229.98,105.9,-0.12185,0.0001,10.43681]
[1778953907100,38.0,78227.4,105.9,-0.1221,0.0001,10.45155]
[1778953912135,38.0,78221.82,105.9,-0.12266,0.0001,10.4845]
[1778953914615,38.0,78220.71,105.9,-0.12277,0.0001,10.49104]
[1778953920191,38.0,78217.59,105.9,-0.12307,0.0001,10.5085]
[1778953921073,38.0,78217.59,105.9,-0.12307,0.0001,10.5085]
[1778953923718,38.0,78212.77,105.9,-0.12357,0.0001,10.53733]
[1778953928198,37.99,78214.98,105.9,-0.12331,0.0001,10.52254]
[1778953933282,37.99,78219.58,105.9,-0.12281,0.0001,10.49316]
[1778953938317,37.99,78219.51,105.9,-0.1228,0.0001,10.49252]
[1778953940412,37.99,78219.51,105.9,-0.1228,0.0001,10.49252]
[1778953948387,37.98,78219.31,105.9,-0.12279,0.0001,10.49165]
[1778953950817,37.98,78219.3,105.9,-0.12278,0.0001,10.4911]
[1778953957071,37.98,78219.42,105.9,-0.1227,0.0001,10.48428]
[1778953960818,37.97,78219.42,105.9,-0.12268,0.0001,10.48317]
[1778953967520,37.97,78225.9,105.9,-0.122,0.0001,10.44284]
[1778953970554,37.97,78225.9,105.9,-0.122,0.0001,10.44284]
[1778953971058,37.97,78225.9,105.9,-0.12199,0.0001,10.44247]
[1778953976584,37.97,78226.28,105.9,-0.12194,0.0001,10.4394]
[1778953980854,37.97,78226.28,105.9,-0.12193,0.0001,10.43889]
[1778953982912,37.97,78225.49,105.9,-0.12201,0.0001,10.44343]
[1778953983029,37.97,78225.49,105.9,-0.12201,0.0001,10.44343]
[1778953983884,37.97,78220.71,105.9,-0.1225,0.0001,10.47236]
[1778953989674,37.96,78217.85,105.9,-0.12278,0.0001,10.48859]
[1778953991159,37.96,78217.74,105.9,-0.12279,0.0001,10.48907]
[1778953996091,37.96,78216.45,105.9,-0.1229,0.0001,10.49593]
[1778953996098,37.96,78216.45,105.9,-0.1229,0.0001,10.49593]
[1778954001133,37.96,78212.55,105.9,-0.12329,0.0001,10.51863]
[1778954007089,37.95,78218.12,105.9,-0.1227,0.0001,10.48377]
[1778954007105,37.95,78218.12,105.9,-0.1227,0.0001,10.48377]
[1778954013182,37.95,78217.83,105.9,-0.12266,0.0001,10.47919]
[1778954018878,37.95,78217.44,105.9,-0.12268,0.0001,10.48039]
[1778954022214,37.95,78217.49,105.9,-0.12267,0.0001,10.47976]
[1778954027941,37.94,78218.42,105.9,-0.12255,0.0001,10.47293]
[1778954032371,37.94,78218.14,105.9,-0.12257,0.0001,10.47416]
[1778954038012,37.94,78219.01,105.9,-0.12247,0.0001,10.46781]
[1778954040875,37.94,78219.54,105.9,-0.12241,0.0001,10.46428]
[1778954041803,37.94,78219.54,105.9,-0.12241,0.0001,10.46428]
[1778954042990,37.94,78218.92,105.9,-0.12247,0.0001,10.46777]
[1778954043006,37.94,78218.92,105.9,-0.12247,0.0001,10.46777]
[1778954051105,37.93,78218.0,105.9,-0.12254,0.0001,10.47197]
[1778954056277,37.93,78217.65,105.9,-0.12256,0.0001,10.47347]
[1778954057051,37.93,78217.27,105.9,-0.1226,0.0001,10.47563]
[1778954062182,37.93,78216.44,105.9,-0.12267,0.0001,10.4797]
[1778954066809,37.93,78214.6,105.9,-0.12285,0.0001,10.49043]
[1778954072252,37.92,78212.93,105.9,-0.12296,0.0001,10.49396]
[1778954077287,37.92,78213.84,105.9,-0.12285,0.0001,10.48761]
[1778954081836,37.92,78214.01,105.9,-0.12282,0.0001,10.48628]
[1778954086602,37.92,78213.3,105.9,-0.12288,0.0001,10.48976]
[1778954087353,37.92,78213.02,105.9,-0.12291,0.0001,10.49118]
[1778954092105,37.92,78213.5,105.9,-0.12285,0.0001,10.48772]
[1778954097427,37.91,78216.38,105.9,-0.12254,0.0001,10.46946]
[1778954102462,37.91,78216.16,105.9,-0.12255,0.0001,10.47027]
[1778954107083,37.91,78216.11,105.9,-0.12255,0.0001,10.47012]
[1778954112532,37.91,78213.97,105.9,-0.12276,0.0001,10.48239]
[1778954113406,37.91,78213.97,105.9,-0.12276,0.0001,10.48239]
[1778954118574,37.91,78213.59,105.9,-0.12279,0.0001,10.4839]
[1778954120899,37.91,78213.48,105.9,-0.12279,0.0001,10.48443]
[1778954126630,37.9,78214.23,105.9,-0.1227,0.0001,10.47894]
[1778954131665,37.9,78214.2,105.9,-0.12264,0.0001,10.47304]
[1778954136700,37.9,78213.65,105.9,-0.12269,0.0001,10.47578]
[1778954142068,37.9,78213.28,105.9,-0.12272,0.0001,10.47753]
[1778954144318,37.9,78213.25,105.9,-0.12272,0.0001,10.47734]
[1778954149796,37.9,78212.09,105.9,-0.12282,0.0001,10.48363]
[1778954154831,37.89,78211.94,105.9,-0.12283,0.0001,10.48388]
[1778954156509,37.89,78212.03,105.9,-0.12282,0.0001,10.4832]
[1778954163765,37.89,78210.48,105.9,-0.12296,0.0001,10.49177]
[1778954166966,37.89,78210.38,105.9,-0.12297,0.0001,10.4921]
[1778954170663,37.89,78216.2,105.9,-0.12235,0.0001,10.45609]
[1778954174441,37.89,78215.88,105.9,-0.12238,0.0001,10.45769]
[1778954175906,37.89,78216.06,105.9,-0.12236,0.0001,10.4565]
[1778954177083,37.89,78216.03,105.9,-0.12236,0.0001,10.45649]
[1778954183034,37.89,78215.9,105.9,-0.12237,0.0001,10.45672]
[1778954187126,37.89,78216.31,105.9,-0.12232,0.0001,10.45393]
[1778954193104,37.88,78216.5,105.9,-0.12224,0.0001,10.44676]
[1778954197084,37.88,78216.21,105.9,-0.12226,0.0001,10.44824]
[1778954197446,37.88,78216.21,105.9,-0.12226,0.0001,10.44824]
[1778954198310,37.88,78216.05,105.9,-0.12228,0.0001,10.44911]
[1778954199331,37.88,78216.08,105.9,-0.12227,0.0001,10.44883]
[1778954205188,37.88,78216.28,105.9,-0.12224,0.0001,10.44695]
[1778954209641,37.88,78209.37,105.9,-0.12295,0.0001,10.48869]
[1778954210735,37.88,78209.36,105.9,-0.12295,0.0001,10.48861]
[1778954212089,37.88,78209.28,105.9,-0.12295,0.0001,10.48881]
[1778954215819,37.88,78209.31,105.9,-0.12295,0.0001,10.48849]
[1778954216799,37.88,78209.31,105.9,-0.12294,0.0001,10.48794]
[1778954223315,37.87,78206.67,105.9,-0.1232,0.0001,10.50314]
[1778954226682,37.87,78206.61,105.9,-0.1232,0.0001,10.50323]
[1778954226770,37.87,78206.61,105.9,-0.1232,0.0001,10.50323]
[1778954232378,37.87,78208.1,105.9,-0.12303,0.0001,10.49331]
[1778954239427,37.87,78207.78,105.9,-0.12305,0.0001,10.4945]
[1778954242397,37.87,78207.78,105.9,-0.12305,0.0001,10.4945]
[1778954242556,37.87,78207.78,105.9,-0.12305,0.0001,10.4945]
[1778954244455,37.87,78207.56,105.9,-0.12307,0.0001,10.49542]
[1778954251078,37.87,78208.04,105.9,-0.12301,0.0001,10.49188]
[1778954252027,37.87,78207.95,105.9,-0.12302,0.0001,10.49233]
[1778954256536,37.86,78208.05,105.9,-0.12295,0.0001,10.48593]
[1778954256570,37.86,78208.05,105.9,-0.12295,0.0001,10.48593]
[1778954256775,37.86,78208.05,105.9,-0.12295,0.0001,10.48593]
[1778954257767,37.86,78208.05,105.9,-0.12294,0.0001,10.48575]
[1778954257773,37.86,78208.05,105.9,-0.12294,0.0001,10.48575]
[1778954257986,37.86,78208.05,105.9,-0.12294,0.0001,10.48575]
[1778954263367,37.86,78207.06,105.9,-0.12304,0.0001,10.49145]
[1778954269053,37.86,78207.04,105.9,-0.12303,0.0001,10.49101]
[1778954269060,37.86,78207.04,105.9,-0.12303,0.0001,10.49101]
[1778954276246,37.86,78200.23,105.9,-0.12373,0.0001,10.53166]
[1778954276414,37.86,78200.23,105.9,-0.12373,0.0001,10.53166]
[1778954276495,37.86,78200.23,105.9,-0.12373,0.0001,10.53166]
[1778954276687,37.86,78195.76,105.9,-0.12419,0.00011,10.55867]
[1778954281724,37.86,78199.06,105.9,-0.12387,0.0001,10.53977]
[1778954286364,37.86,78200.67,105.9,-0.12371,0.0001,10.53042]
[1778954286494,37.86,78200.67,105.9,-0.12371,0.0001,10.53042]
[1778954286759,37.86,78200.94,105.9,-0.12368,0.0001,10.52886]
[1778954290197,37.86,78202.8,105.9,-0.12348,0.0001,10.51696]
[1778954292054,37.86,78202.8,105.9,-0.12348,0.0001,10.51679]
[1778954293498,37.86,78202.8,105.9,-0.12347,0.0001,10.51644]
[1778954293522,37.86,78202.8,105.9,-0.12347,0.0001,10.51644]
[1778954296683,37.86,78202.76,105.9,-0.12347,0.0001,10.51617]
[1778954299757,37.86,78202.66,105.9,-0.12347,0.0001,10.51625]
[1778954302081,37.86,78202.66,105.9,-0.12346,0.0001,10.51607]
[1778954304706,37.85,78202.76,105.9,-0.12344,0.0001,10.51458]
[1778954304734,37.85,78202.76,105.9,-0.12344,0.0001,10.51458]
[1778954304881,37.85,78202.76,105.9,-0.12344,0.0001,10.51458]
[1778954309921,37.85,78202.5,105.9,-0.12345,0.0001,10.51524]
[1778954314836,37.85,78202.27,105.9,-0.12341,0.0001,10.51061]
[1778954314933,37.85,78202.27,105.9,-0.12341,0.0001,10.51061]
[1778954317050,37.85,78202.33,105.9,-0.1234,0.0001,10.51007]
[1778954319379,37.85,78202.21,105.9,-0.1234,0.0001,10.51011]
[1778954319412,37.85,78202.21,105.9,-0.1234,0.0001,10.51011]
[1778954327559,37.84,78201.55,105.9,-0.12345,0.0001,10.51278]
[1778954332928,37.84,78199.01,105.9,-0.1237,0.0001,10.52747]
[1778954338117,37.84,78191.71,105.9,-0.12445,0.00011,10.5707]
[1778954343152,37.83,78192.53,105.9,-0.12434,0.00011,10.56438]
[1778954343564,37.83,78192.53,105.9,-0.12434,0.00011,10.56438]
[1778954347576,37.83,78192.41,105.9,-0.12433,0.00011,10.56404]
[1778954353866,37.83,78194.51,105.9,-0.12409,0.00011,10.54984]
[1778954359264,37.82,78194.13,105.9,-0.1241,0.00011,10.55026]
[1778954365011,37.82,78195.31,105.9,-0.12396,0.00011,10.54221]
[1778954365024,37.82,78195.31,105.9,-0.12396,0.00011,10.54221]
[1778954367072,37.82,78195.16,105.9,-0.12396,0.00011,10.5423]
[1778954369734,37.81,78194.34,105.9,-0.12403,0.00011,10.54647]
[1778954374948,37.81,78195.51,105.9,-0.12383,0.00011,10.53257]
[1778954375374,37.81,78195.14,105.9,-0.12386,0.00011,10.5343]
[1778954375743,37.81,78195.14,105.9,-0.12386,0.00011,10.5343]
[1778954382130,37.81,78194.96,105.9,-0.12387,0.00011,10.53433]
[1778954386038,37.8,78195.03,105.9,-0.12384,0.00011,10.5326]
[1778954386053,37.8,78195.03,105.9,-0.12384,0.00011,10.5326]
[1778954386594,37.8,78195.1,105.9,-0.12382,0.00011,10.53165]
[1778954386757,37.8,78195.1,105.9,-0.12382,0.00011,10.53165]
[1778954390972,37.8,78194.42,105.9,-0.12388,0.00011,10.53504]
[1778954392126,37.8,78194.35,105.9,-0.12388,0.00011,10.53496]
[1778954393025,37.8,78194.39,105.9,-0.12387,0.00011,10.53445]
[1778954393103,37.8,78194.39,105.9,-0.12387,0.00011,10.53445]
[1778954393155,37.8,78194.75,105.9,-0.12383,0.00011,10.532]
[1778954394509,37.8,78186.01,105.9,-0.12475,0.00011,10.58552]
[1778954399544,37.8,78184.06,105.9,-0.12496,0.00011,10.59771]
[1778954404579,37.8,78181.09,105.9,-0.12528,0.00011,10.6165]
[1778954409614,37.8,78180.24,105.9,-0.12537,0.00011,10.62135]
[1778954415044,37.8,78182.96,105.9,-0.12507,0.00011,10.6043]
[1778954420697,37.79,78183.74,105.9,-0.12498,0.00011,10.59882]
[1778954425732,37.8,78185.86,105.9,-0.12476,0.00011,10.58627]
[1778954430767,37.8,78184.03,105.9,-0.12496,0.00011,10.59801]
[1778954435802,37.8,78186.36,105.9,-0.12467,0.00011,10.57842]
[1778954440809,37.8,78186.94,105.9,-0.1246,0.00011,10.57465]
[1778954445874,37.8,78187.28,105.9,-0.12456,0.00011,10.57235]
[1778954450909,37.8,78187.38,105.9,-0.12455,0.00011,10.57163]
[1778954455944,37.8,78186.08,105.9,-0.12468,0.00011,10.5795]
[1778954460983,37.8,78185.96,105.9,-0.1247,0.00011,10.58013]
[1778954466018,37.8,78185.85,105.9,-0.1247,0.00011,10.58065]
[1778954471053,37.79,78185.81,105.9,-0.12471,0.00011,10.58082]
[1778954471622,37.79,78185.81,105.9,-0.12471,0.00011,10.58082]
[1778954471694,37.79,78185.81,105.9,-0.12471,0.00011,10.58082]
[1778954471839,37.79,78185.81,105.9,-0.12471,0.00011,10.58082]
[1778954472060,37.79,78187.48,105.9,-0.12453,0.00011,10.5703]
[1778954472589,37.79,78187.48,105.9,-0.12453,0.00011,10.5703]
[1778954472667,37.79,78187.48,105.9,-0.12453,0.00011,10.5703]
[1778954473213,37.79,78187.48,105.9,-0.12453,0.00011,10.5703]
[1778954479109,37.79,78197.05,105.9,-0.12349,0.0001,10.50985]
[1778954481518,37.79,78198.23,105.9,-0.12336,0.0001,10.50224]
[1778954487167,37.79,78199.78,105.9,-0.12318,0.0001,10.49178]
[1778954493028,37.78,78200.34,105.9,-0.12306,0.0001,10.48251]
[1778954493081,37.78,78200.34,105.9,-0.12306,0.0001,10.48251]
[1778954493370,37.78,78200.34,105.9,-0.12306,0.0001,10.48228]
[1778954495346,37.78,78209.3,105.9,-0.12212,0.0001,10.42737]
[1778954505293,37.78,78213.35,105.9,-0.1217,0.0001,10.40272]
[1778954510328,37.78,78214.37,105.9,-0.1216,0.0001,10.39661]
[1778954515363,37.78,78215.35,105.9,-0.1215,0.0001,10.39077]
[1778954520441,37.78,78215.51,105.9,-0.12148,0.0001,10.38995]
[1778954523624,37.78,78215.09,105.9,-0.12153,0.0001,10.39263]
[1778954527754,37.78,78206.86,105.9,-0.12238,0.0001,10.44285]
[1778954533494,37.78,78214.3,105.9,-0.12161,0.0001,10.39743]
[1778954538787,37.78,78213.67,105.9,-0.12168,0.0001,10.40138]
[1778954544060,37.78,78213.19,105.9,-0.12173,0.0001,10.40439]
[1778954547054,37.79,78209.68,105.9,-0.12209,0.0001,10.42584]
[1778954547832,37.78,78207.93,105.9,-0.12227,0.0001,10.43649]
[1778954553836,37.78,78207.61,105.9,-0.12231,0.0001,10.43837]
[1778954559677,37.78,78199.07,105.9,-0.12314,0.0001,10.48482]
[1778954565718,37.78,78198.58,105.9,-0.12318,0.0001,10.48721]
[1778954567843,37.78,78198.79,105.9,-0.12316,0.0001,10.4858]
[1778954573774,37.78,78198.76,105.9,-0.12315,0.0001,10.48512]
[1778954578809,37.78,78197.64,105.9,-0.12325,0.0001,10.4913]
[1778954583845,37.78,78199.03,105.9,-0.12309,0.0001,10.48202]
[1778954584860,37.78,78199.03,105.9,-0.12309,0.0001,10.48202]
[1778954587059,37.77,78200.72,105.9,-0.12291,0.0001,10.4714]
[1778954592909,37.77,78200.82,105.9,-0.12289,0.0001,10.46977]
[1778954593556,37.77,78200.82,105.9,-0.12289,0.0001,10.46977]
[1778954597120,37.77,78201.45,105.9,-0.12281,0.0001,10.46547]
[1778954597129,37.77,78201.45,105.9,-0.12281,0.0001,10.46547]
[1778954599658,37.77,78200.9,105.9,-0.12286,0.0001,10.4684]
[1778954605027,37.77,78199.99,105.9,-0.12294,0.0001,10.47302]
[1778954610423,37.76,78200.33,105.9,-0.12289,0.0001,10.47027]
[1778954612071,37.76,78200.58,105.9,-0.12281,0.0001,10.46307]
[1778954616936,37.76,78199.97,105.9,-0.12286,0.0001,10.46598]
[1778954620042,37.76,78202.91,105.9,-0.12255,0.0001,10.44751]
[1778954621873,37.76,78202.95,105.9,-0.12254,0.0001,10.44712]
[1778954622166,37.76,78202.95,105.9,-0.12254,0.0001,10.44712]
[1778954627813,37.75,78204.04,105.9,-0.12238,0.0001,10.43792]
[1778954633223,37.75,78207.75,105.9,-0.12197,0.0001,10.41351]
[1778954638262,37.74,78207.4,105.9,-0.12198,0.0001,10.41439]
[1778954644304,37.74,78207.7,105.9,-0.12193,0.0001,10.4112]
[1778954649340,37.74,78207.46,105.9,-0.12194,0.0001,10.41161]
[1778954654375,37.74,78207.27,105.9,-0.12194,0.0001,10.41174]
[1778954655343,37.74,78207.27,105.9,-0.12194,0.0001,10.41174]
[1778954656130,37.73,78207.09,105.9,-0.12196,0.0001,10.41265]
[1778954656778,37.73,78207.09,105.9,-0.12195,0.0001,10.41245]
[1778954660877,37.73,78207.03,105.9,-0.12195,0.0001,10.41205]
[1778954667102,37.73,78197.87,105.9,-0.12288,0.0001,10.46689]
[1778954672501,37.72,78198.02,105.9,-0.12278,0.0001,10.45871]
[1778954677536,37.72,78196.99,105.9,-0.12287,0.0001,10.46361]
[1778954683192,37.72,78198.48,105.9,-0.12269,0.0001,10.45333]
[1778954688615,37.71,78190.77,105.9,-0.12347,0.00011,10.49858]
[1778954693337,37.71,78185.55,105.9,-0.124,0.00011,10.52948]
[1778954693950,37.71,78184.45,105.9,-0.1241,0.00011,10.53545]
[1778954693995,37.71,78184.45,105.9,-0.1241,0.00011,10.53545]
[1778954694377,37.71,78183.2,105.9,-0.12423,0.00011,10.54299]
[1778954695973,37.71,78173.35,105.9,-0.12527,0.00011,10.60332]
[1778954701394,37.7,78171.4,105.9,-0.12546,0.00011,10.61439]
[1778954704059,37.7,78171.03,105.9,-0.12549,0.00011,10.61593]
[1778954709585,37.7,78165.7,105.9,-0.12607,0.00011,10.64936]
[1778954716271,37.7,78164.65,105.9,-0.12616,0.00011,10.6542]
[1778954719796,37.69,78163.16,105.9,-0.12625,0.00011,10.65935]
[1778954719938,37.69,78163.16,105.9,-0.12625,0.00011,10.65935]
[1778954720329,37.69,78163.16,105.9,-0.12625,0.00011,10.65935]
[1778954720839,37.69,78176.85,105.9,-0.12478,0.00011,10.5747]
[1778954726316,37.69,78179.05,105.9,-0.12456,0.00011,10.56176]
[1778954727057,37.69,78178.56,105.9,-0.12462,0.00011,10.56538]
[1778954734230,37.69,78178.2,105.9,-0.12459,0.00011,10.56131]
[1778954739972,37.68,78178.01,105.9,-0.12459,0.00011,10.5611]
[1778954743886,37.68,78179.91,105.9,-0.12438,0.00011,10.54896]
[1778954744099,37.68,78179.91,105.9,-0.12438,0.00011,10.54896]
[1778954744131,37.68,78182.58,105.9,-0.12409,0.00011,10.53242]
[1778954746536,37.68,78191.6,105.9,-0.12313,0.00011,10.476]
[1778954746839,37.68,78191.6,105.9,-0.12313,0.00011,10.476]
[1778954752063,37.67,78192.55,105.9,-0.123,0.00011,10.46857]
[1778954757098,37.67,78193.38,105.9,-0.12288,0.0001,10.46185]
[1778954762133,37.66,78193.43,105.9,-0.12285,0.0001,10.45989]
[1778954769182,37.66,78193.57,105.9,-0.1228,0.0001,10.45668]
[1778954774217,37.65,78192.22,105.9,-0.12291,0.00011,10.46325]
[1778954779252,37.65,78192.45,105.9,-0.12286,0.00011,10.46008]
[1778954785294,37.64,78192.42,105.9,-0.12283,0.00011,10.45816]
[1778954790329,37.64,78192.81,105.9,-0.12275,0.0001,10.45402]
[1778954795491,37.63,78192.79,105.9,-0.12268,0.0001,10.44709]
[1778954797378,37.63,78180.18,105.9,-0.12399,0.00011,10.52347]
[1778954802094,37.63,78180.21,105.9,-0.12396,0.00011,10.52156]
[1778954807449,37.62,78180.23,105.9,-0.12391,0.00011,10.51893]
[1778954812168,37.61,78179.8,105.9,-0.12393,0.00011,10.51997]
[1778954812440,37.61,78179.8,105.9,-0.12393,0.00011,10.51997]
[1778954812494,37.61,78179.8,105.9,-0.12393,0.00011,10.51997]
[1778954812525,37.61,78179.77,105.9,-0.12393,0.00011,10.51976]
[1778954818526,37.61,78177.06,105.9,-0.1242,0.00011,10.53565]
[1778954823561,37.61,78175.68,105.9,-0.12434,0.00011,10.54353]
[1778954828596,37.61,78175.12,105.9,-0.12438,0.00011,10.54633]
[1778954834024,37.61,78175.53,105.9,-0.12433,0.00011,10.54325]
[1778954839826,37.61,78175.53,105.9,-0.12433,0.00011,10.54311]
[1778954845031,37.6,78174.94,105.9,-0.12437,0.00011,10.54532]
[1778954850080,37.6,78173.45,105.9,-0.12451,0.00011,10.55368]
[1778954850683,37.6,78173.45,105.9,-0.12451,0.00011,10.55368]
[1778954852015,37.6,78170.15,105.9,-0.12486,0.00011,10.57367]
[1778954857467,37.6,78165.18,105.9,-0.12535,0.00011,10.59961]
[1778954858195,37.6,78165.18,105.9,-0.12535,0.00011,10.60005]
[1778954860858,37.6,78163.64,105.9,-0.12551,0.00011,10.60879]
[1778954861827,37.6,78154.95,105.9,-0.12643,0.00011,10.66216]
[1778954863559,37.6,78154.95,105.9,-0.12643,0.00011,10.66216]
[1778954870551,37.56,78161.52,105.9,-0.1255,0.00011,10.60789]
[1778954876625,37.54,78158.8,105.9,-0.12568,0.00011,10.61822]
[1778954878656,37.54,78158.62,105.9,-0.12569,0.00011,10.61881]
[1778954881153,37.54,78158.62,105.9,-0.12568,0.00011,10.61841]
[1778954888009,37.54,78159.37,105.9,-0.12559,0.00011,10.61311]
[1778954893044,37.54,78159.74,105.9,-0.12555,0.00011,10.61056]
[1778954898079,37.54,78159.37,105.9,-0.12558,0.00011,10.61259]
[1778954903114,37.54,78159.39,105.9,-0.12557,0.00011,10.61219]
[1778954909156,37.54,78159.32,105.9,-0.12558,0.00011,10.61229]
[1778954914191,37.54,78159.19,105.9,-0.12553,0.00011,10.60748]
[1778954919226,37.53,78159.25,105.9,-0.12552,0.00011,10.60685]
[1778954924261,37.53,78159.29,105.9,-0.12551,0.00011,10.60636]
[1778954929296,37.53,78159.48,105.9,-0.12549,0.00011,10.60496]
[1778954934331,37.53,78159.48,105.9,-0.12549,0.00011,10.60473]
[1778954939366,37.53,78157.76,105.9,-0.12567,0.00011,10.61514]
[1778954945408,37.53,78159.92,105.9,-0.12543,0.00011,10.60146]
[1778954946454,37.53,78159.92,105.9,-0.12543,0.00011,10.60146]
[1778954948811,37.53,78164.4,105.9,-0.12495,0.00011,10.57369]
[1778954954471,37.53,78165.54,105.9,-0.12483,0.00011,10.56672]
[1778954957049,37.53,78166.24,105.9,-0.12475,0.00011,10.56241]
[1778954962527,37.53,78165.99,105.9,-0.12478,0.00011,10.5641]
[1778954967562,37.53,78165.23,105.9,-0.12487,0.00011,10.56883]
[1778954972597,37.53,78165.36,105.9,-0.1248,0.00011,10.5627]
[1778954977635,37.53,78160.98,105.9,-0.12527,0.00011,10.58964]
[1778954982670,37.53,78160.58,105.9,-0.12531,0.00011,10.59197]
[1778954983787,37.53,78160.58,105.9,-0.12531,0.00011,10.59197]
[1778954990534,37.53,78159.93,105.9,-0.12537,0.00011,10.59576]
[1778954992760,37.53,78159.93,105.9,-0.12537,0.00011,10.59572]
[1778954998784,37.53,78160.96,105.9,-0.12526,0.00011,10.58905]
[1778955000259,37.53,78162.38,105.9,-0.1251,0.00011,10.58025]
[1778955002323,37.53,78163.42,105.9,-0.12499,0.00011,10.57381]
[1778955006738,37.53,78161.52,105.9,-0.1252,0.00011,10.58552]
[1778955006751,37.53,78161.52,106.4,-0.1252,0.00011,10.58552]
[1778955006839,37.53,78157.4,106.4,-0.12564,0.00011,10.61095]
[1778955011874,37.53,78153.18,106.4,-0.12609,0.00011,10.63695]
[1778955018924,37.53,78152.3,106.4,-0.12618,0.00011,10.64214]
[1778955023958,37.53,78153.02,106.4,-0.1261,0.00011,10.63755]
[1778955028993,37.53,78153.29,106.4,-0.12607,0.00011,10.6358]
[1778955034028,37.53,78153.05,106.4,-0.12604,0.00011,10.63188]
[1778955040846,37.53,78152.83,106.4,-0.12607,0.00011,10.63323]
[1778955046319,37.53,78152.86,106.4,-0.12606,0.00011,10.63302]
[1778955051457,37.53,78152.93,106.4,-0.12605,0.00011,10.63257]
[1778955057192,37.53,78158.76,106.4,-0.12543,0.00011,10.59671]
[1778955062227,37.53,78161.97,106.4,-0.12509,0.00011,10.57709]
[1778955063337,37.53,78161.97,106.4,-0.12509,0.00011,10.57709]
[1778955064155,37.53,78164.91,106.4,-0.12478,0.00011,10.559]
[1778955069276,37.53,78165.8,106.4,-0.12469,0.00011,10.55412]
[1778955072399,37.53,78165.82,106.4,-0.12469,0.00011,10.5541]
[1778955078340,37.53,78164.79,106.4,-0.12482,0.00011,10.56123]
[1778955084382,37.53,78165.19,106.4,-0.12478,0.00011,10.55931]
[1778955089417,37.54,78165.43,106.4,-0.12477,0.00011,10.55828]
[1778955094452,37.54,78163.59,106.4,-0.12492,0.00011,10.56474]
[1778955099487,37.54,78166.62,106.4,-0.1246,0.00011,10.54647]
[1778955105707,37.54,78168.11,106.4,-0.12445,0.00011,10.53769]
[1778955106372,37.54,78168.19,106.4,-0.12445,0.00011,10.53755]
[1778955111572,37.54,78176.8,106.4,-0.12355,0.00011,10.48533]
[1778955116607,37.55,78176.88,106.4,-0.12356,0.00011,10.48585]
[1778955122649,37.55,78176.95,106.4,-0.12357,0.00011,10.48658]
[1778955127684,37.55,78176.63,106.4,-0.12362,0.00011,10.48965]
[1778955133726,37.55,78177.11,106.4,-0.12359,0.00011,10.48774]
[1778955138761,37.56,78177.08,106.4,-0.12361,0.00011,10.48877]
[1778955143797,37.56,78179.31,106.4,-0.12338,0.00011,10.47584]
[1778955148832,37.56,78181.72,106.4,-0.12314,0.00011,10.46198]
[1778955155882,37.57,78182.28,106.4,-0.12306,0.00011,10.4547]
[1778955158903,37.57,78171.69,106.4,-0.12419,0.00011,10.52058]
[1778955163938,37.57,78170.75,106.4,-0.1243,0.00011,10.52707]
[1778955168985,37.57,78171.0,106.4,-0.12429,0.00011,10.52618]
[1778955174020,37.57,78170.82,106.4,-0.12432,0.00011,10.52791]
[1778955179934,37.57,78172.4,106.4,-0.12416,0.00011,10.51867]
[1778955185097,37.58,78170.59,106.4,-0.12437,0.00011,10.53072]
[1778955190132,37.58,78169.49,106.4,-0.12449,0.00011,10.53805]
[1778955197133,37.58,78169.65,106.4,-0.12448,0.00011,10.53748]
[1778955202935,37.58,78169.46,106.4,-0.12452,0.00011,10.53936]
[1778955208258,37.58,78172.5,106.4,-0.12421,0.00011,10.52141]
[1778955213293,37.58,78171.8,106.4,-0.12424,0.00011,10.521]
[1778955218328,37.59,78171.79,106.4,-0.12425,0.00011,10.52166]
[1778955223363,37.59,78171.65,106.4,-0.12428,0.00011,10.52311]
[1778955228398,37.59,78172.94,106.4,-0.12415,0.00011,10.51577]
[1778955233665,37.59,78172.95,106.4,-0.12416,0.00011,10.51624]
[1778955239410,37.59,78171.87,106.4,-0.12428,0.00011,10.52369]
[1778955244511,37.6,78172.54,106.4,-0.12423,0.00011,10.52036]
[1778955249546,37.6,78173.01,106.4,-0.12419,0.00011,10.51819]
[1778955254581,37.6,78173.06,106.4,-0.1242,0.00011,10.51862]
[1778955259616,37.6,78172.58,106.4,-0.12426,0.00011,10.52231]
[1778955264651,37.6,78173.46,106.4,-0.12418,0.00011,10.51763]
[1778955269687,37.61,78174.67,106.4,-0.12406,0.00011,10.51096]
[1778955275729,37.61,78174.85,106.4,-0.12401,0.00011,10.50548]
[1778955280764,37.61,78174.56,106.4,-0.12405,0.00011,10.5081]
[1778955286806,37.61,78173.91,106.4,-0.12414,0.00011,10.51307]
[1778955291841,37.62,78173.53,106.4,-0.1242,0.00011,10.51632]
[1778955297883,37.62,78173.65,106.4,-0.1242,0.00011,10.51647]
[1778955302918,37.62,78174.11,106.4,-0.12416,0.00011,10.5144]
[1778955307955,37.62,78176.02,106.4,-0.12397,0.00011,10.50342]
[1778955312989,37.63,78179.88,106.4,-0.12358,0.00011,10.48062]
[1778955315661,37.63,78179.93,106.4,-0.12358,0.00011,10.4807]
[1778955315698,37.63,78179.93,106.4,-0.12358,0.00011,10.4807]
[1778955316084,37.63,78181.45,106.4,-0.12342,0.00011,10.47127]
[1778955317144,37.63,78181.45,106.4,-0.12342,0.00011,10.47127]
[1778955320813,37.63,78183.87,106.4,-0.12316,0.00011,10.45622]
[1778955325721,37.62,78183.84,106.4,-0.12316,0.00011,10.45616]
[1778955331156,37.62,78184.54,106.4,-0.12308,0.00011,10.45161]
[1778955335315,37.62,78187.57,106.4,-0.12271,0.00011,10.42751]
[1778955340864,37.62,78189.19,106.4,-0.12254,0.00011,10.41749]
[1778955341164,37.62,78189.19,106.4,-0.12254,0.00011,10.41749]
[1778955346220,37.62,78190.43,106.4,-0.12241,0.00011,10.40983]
[1778955351255,37.62,78190.74,106.4,-0.12237,0.00011,10.40788]
[1778955355210,37.62,78191.29,106.4,-0.12231,0.00011,10.40449]
[1778955360319,37.62,78192.31,106.4,-0.12221,0.0001,10.3982]
[1778955364764,37.62,78192.27,106.4,-0.12221,0.0001,10.39843]
[1778955370980,37.62,78192.31,106.4,-0.12221,0.0001,10.39816]
[1778955372424,37.62,78192.31,106.4,-0.12221,0.0001,10.39815]
[1778955377171,37.62,78191.93,106.4,-0.12224,0.0001,10.40044]
[1778955382474,37.62,78192.07,106.4,-0.12223,0.0001,10.3995]
[1778955387509,37.62,78194.44,106.4,-0.12198,0.0001,10.38493]
[1778955389550,37.62,78194.08,106.4,-0.12202,0.0001,10.38714]
[1778955389567,37.62,78194.08,106.4,-0.12202,0.0001,10.38714]
[1778955395565,37.62,78194.24,106.4,-0.12195,0.0001,10.38083]
[1778955396303,37.62,78194.24,106.4,-0.12195,0.0001,10.38083]
[1778955396954,37.62,78194.24,106.4,-0.12195,0.0001,10.38083]
[1778955397008,37.62,78185.82,106.4,-0.12283,0.00011,10.43245]
[1778955398685,37.62,78180.26,106.4,-0.12342,0.00011,10.46661]
[1778955399119,37.62,78180.26,106.4,-0.12342,0.00011,10.46661]
[1778955399578,37.62,78176.22,106.4,-0.12385,0.00011,10.49169]
[1778955400691,37.62,78176.46,106.4,-0.12383,0.00011,10.49032]
[1778955401674,37.62,78176.46,106.4,-0.12383,0.00011,10.49032]
[1778955401681,37.62,78176.46,106.4,-0.12383,0.00011,10.49032]
[1778955402112,37.62,78176.46,106.4,-0.12383,0.00011,10.49032]
[1778955403783,37.62,78176.29,106.4,-0.12385,0.00011,10.49157]
[1778955403914,37.62,78176.18,106.4,-0.12386,0.00011,10.49235]
[1778955405430,37.62,78176.14,106.4,-0.12386,0.00011,10.49244]
[1778955405532,37.62,78176.14,106.4,-0.12386,0.00011,10.49244]
[1778955410666,37.62,78180.14,106.4,-0.12343,0.00011,10.46719]
[1778955410798,37.62,78180.14,106.4,-0.12343,0.00011,10.46719]
[1778955412147,37.62,78180.79,106.4,-0.12336,0.00011,10.46309]
[1778955416406,37.62,78180.73,106.4,-0.12336,0.00011,10.46297]
[1778955417127,37.62,78180.73,106.4,-0.12336,0.00011,10.46297]
[1778955422575,37.62,78180.22,106.4,-0.12341,0.00011,10.46575]
[1778955423267,37.62,78180.22,106.4,-0.12341,0.00011,10.46575]
[1778955426459,37.62,78179.54,106.4,-0.12347,0.00011,10.46943]
[1778955426501,37.62,78179.54,106.4,-0.12347,0.00011,10.46943]
[1778955426606,37.62,78179.54,106.4,-0.12347,0.00011,10.46943]
[1778955427009,37.62,78174.99,106.4,-0.12395,0.00011,10.4975]
[1778955433027,37.62,78167.97,106.4,-0.1247,0.00011,10.54103]
[1778955438161,37.62,78166.44,106.4,-0.12488,0.00011,10.55108]
[1778955443903,37.62,78166.52,106.4,-0.12488,0.00011,10.55099]
[1778955448938,37.62,78165.09,106.4,-0.12503,0.00011,10.56012]
[1778955451971,37.62,78165.21,106.4,-0.12497,0.00011,10.55418]
[1778955458793,37.62,78164.48,106.4,-0.12505,0.00011,10.55893]
[1778955459420,37.62,78164.15,106.4,-0.12509,0.00011,10.5611]
[1778955465051,37.62,78156.42,106.4,-0.12592,0.00011,10.60877]
[1778955470086,37.62,78156.73,106.4,-0.12588,0.00011,10.60672]
[1778955475121,37.62,78156.96,106.4,-0.12586,0.00011,10.60521]
[1778955481163,37.62,78156.7,106.4,-0.12588,0.00011,10.6067]
[1778955486198,37.62,78156.72,106.4,-0.12588,0.00011,10.60649]
[1778955491234,37.62,78156.91,106.4,-0.12586,0.00011,10.60524]
[1778955496269,37.62,78156.52,106.4,-0.1259,0.00011,10.60759]
[1778955501304,37.62,78156.4,106.4,-0.12591,0.00011,10.60828]
[1778955506339,37.62,78155.07,106.4,-0.12605,0.00011,10.61644]
[1778955511375,37.62,78155.08,106.4,-0.126,0.00011,10.61094]
[1778955517139,37.62,78153.68,106.4,-0.12615,0.00011,10.61955]
[1778955519962,37.62,78153.45,106.4,-0.12617,0.00011,10.6209]
[1778955520266,37.62,78153.17,106.4,-0.1262,0.00011,10.62261]
[1778955521444,37.62,78144.6,106.4,-0.12713,0.00011,10.67571]
[1778955522432,37.62,78144.6,106.4,-0.12713,0.00011,10.67571]
[1778955526360,37.62,78140.41,106.4,-0.12759,0.00011,10.70205]
[1778955526397,37.62,78139.94,106.4,-0.12765,0.00011,10.70519]
[1778955531514,37.62,78145.33,106.4,-0.12705,0.00011,10.67122]
[1778955536552,37.62,78144.0,106.4,-0.12719,0.00011,10.67899]
[1778955541587,37.62,78143.05,106.4,-0.12728,0.00011,10.68438]
[1778955546881,37.62,78143.38,106.4,-0.12724,0.00011,10.68194]
[1778955552664,37.62,78143.41,106.4,-0.12723,0.00011,10.6811]
[1778955557699,37.62,78144.24,106.4,-0.12713,0.00011,10.67553]
[1778955562734,37.62,78144.32,106.4,-0.12711,0.00011,10.67465]
[1778955567769,37.61,78144.46,106.4,-0.12709,0.00011,10.67341]
[1778955572804,37.61,78144.2,106.4,-0.12706,0.00011,10.6693]
[1778955577825,37.61,78144.44,106.4,-0.12703,0.00011,10.66775]
[1778955583881,37.61,78142.45,106.4,-0.12724,0.00011,10.67938]
[1778955588916,37.61,78142.3,106.4,-0.12725,0.00011,10.67996]
[1778955594005,37.61,78142.41,106.4,-0.12723,0.00011,10.67901]
[1778955599993,37.61,78142.26,106.4,-0.12724,0.00011,10.67948]
[1778955605028,37.61,78146.31,106.4,-0.1268,0.00011,10.65421]
[1778955610484,37.61,78146.14,106.4,-0.12682,0.00011,10.65518]
[1778955616106,37.61,78146.4,106.4,-0.12678,0.00011,10.65334]
[1778955621143,37.61,78146.56,106.4,-0.12676,0.00011,10.65222]
[1778955626178,37.61,78146.7,106.4,-0.12675,0.00011,10.65121]
[1778955634234,37.61,78146.23,106.4,-0.12674,0.00011,10.64859]
[1778955639269,37.61,78146.49,106.4,-0.12671,0.00011,10.64693]
[1778955644305,37.6,78145.92,106.4,-0.12678,0.00011,10.6504]
[1778955649521,37.6,78146.26,106.4,-0.12674,0.00011,10.64827]
[1778955655383,37.6,78146.15,106.4,-0.12675,0.00011,10.64891]
[1778955661424,37.6,78146.28,106.4,-0.12673,0.00011,10.64809]
[1778955668090,37.6,78146.07,106.4,-0.12676,0.00011,10.64938]
[1778955673508,37.6,78145.81,106.4,-0.12678,0.00011,10.65094]
[1778955678628,37.6,78145.79,106.4,-0.12679,0.00011,10.65099]
[1778955685359,37.6,78145.93,106.4,-0.12677,0.00011,10.64991]
[1778955690627,37.6,78146.32,106.4,-0.12672,0.00011,10.64721]
[1778955696446,37.6,78144.94,106.4,-0.12682,0.00011,10.65027]
[1778955701704,37.6,78135.33,106.4,-0.12785,0.00011,10.70916]
[1778955707746,37.6,78135.13,106.4,-0.12786,0.00011,10.70966]
[1778955715406,37.6,78133.84,106.4,-0.12799,0.00011,10.7171]
[1778955721855,37.59,78135.11,106.4,-0.12782,0.00011,10.70782]
[1778955726890,37.59,78134.89,106.4,-0.12784,0.00011,10.70845]
[1778955732147,37.59,78134.35,106.4,-0.12788,0.00011,10.71118]
[1778955738974,37.59,78133.78,106.4,-0.12792,0.00011,10.71343]
[1778955744010,37.58,78133.86,106.4,-0.1279,0.00011,10.71217]
[1778955749044,37.58,78133.83,106.4,-0.12789,0.00011,10.7116]
[1778955754079,37.58,78137.8,106.4,-0.1274,0.00011,10.68104]
[1778955760121,37.58,78137.84,106.4,-0.12738,0.00011,10.68012]
[1778955765156,37.58,78137.69,106.4,-0.12739,0.00011,10.68047]
[1778955770191,37.58,78141.98,106.4,-0.12692,0.00011,10.65338]
[1778955776234,37.57,78141.97,106.4,-0.12691,0.00011,10.65299]
[1778955781269,37.57,78141.66,106.4,-0.12694,0.00011,10.65455]
[1778955786304,37.57,78141.17,106.4,-0.12698,0.00011,10.65721]
[1778955791339,37.57,78137.92,106.4,-0.12733,0.00011,10.67694]
[1778955797381,37.57,78137.41,106.4,-0.12737,0.00011,10.67941]
[1778955802416,37.57,78134.7,106.4,-0.12766,0.00011,10.69566]
[1778955807451,37.57,78133.06,106.4,-0.12782,0.00011,10.70516]
[1778955814338,37.56,78131.45,106.4,-0.12794,0.00011,10.70921]
[1778955819538,37.56,78131.23,106.4,-0.12794,0.00011,10.70948]
[1778955824573,37.56,78130.69,106.4,-0.12799,0.00011,10.71213]
[1778955829608,37.56,78129.59,106.4,-0.1281,0.00011,10.71827]
[1778955835650,37.56,78130.41,106.4,-0.128,0.00011,10.71241]
[1778955841692,37.55,78129.83,106.4,-0.12805,0.00011,10.71524]
[1778955851471,37.55,78129.73,106.4,-0.12805,0.00011,10.71548]
[1778955856798,37.55,78124.09,106.4,-0.12864,0.00011,10.74869]
[1778955861833,37.55,78123.51,106.4,-0.12868,0.00011,10.7514]
[1778955866868,37.54,78123.51,106.4,-0.12867,0.00011,10.75046]
[1778955876301,37.54,78123.69,106.4,-0.12864,0.00011,10.74857]
[1778955881305,37.54,78125.49,106.4,-0.12836,0.00011,10.73032]
[1778955887431,37.53,78125.81,106.4,-0.1283,0.00011,10.72724]
[1778955893051,37.53,78123.83,106.4,-0.1285,0.00011,10.73835]
[1778955898086,37.53,78123.87,106.4,-0.12848,0.00011,10.73719]
[1778955903121,37.52,78124.29,106.4,-0.12842,0.00011,10.73365]
[1778955908156,37.52,78123.34,106.4,-0.12851,0.00011,10.7386]
[1778955913197,37.52,78123.4,106.4,-0.12848,0.00011,10.73724]
[1778955918226,37.52,78123.2,106.4,-0.12849,0.00011,10.73749]
[1778955924268,37.51,78122.95,106.4,-0.12849,0.00011,10.73784]
[1778955929303,37.51,78122.84,106.4,-0.12849,0.00011,10.73752]
[1778955934338,37.51,78122.76,106.4,-0.12843,0.00011,10.73164]
[1778955939373,37.5,78128.62,106.4,-0.12777,0.00011,10.69439]
[1778955944408,37.5,78137.94,106.4,-0.12675,0.00011,10.63605]
[1778955951458,37.5,78138.22,106.4,-0.12671,0.00011,10.63402]
[1778955959513,37.5,78138.33,106.4,-0.1267,0.00011,10.63318]
[1778955965555,37.5,78136.86,106.4,-0.12686,0.00011,10.64227]
[1778955971597,37.5,78136.89,106.4,-0.12686,0.00011,10.64209]
[1778955976632,37.5,78137.68,106.4,-0.12677,0.00011,10.63728]
[1778955981667,37.5,78137.77,106.4,-0.12676,0.00011,10.63683]
[1778955986702,37.5,78137.64,106.4,-0.12678,0.00011,10.63776]
[1778955988271,37.5,78133.45,106.4,-0.12723,0.00011,10.66375]
[1778955988716,37.5,78126.39,106.4,-0.12801,0.00011,10.70794]
[1778955989661,37.5,78126.39,106.4,-0.12801,0.00011,10.70794]
[1778955990621,37.5,78123.2,106.4,-0.12837,0.00011,10.72809]
[1778955991320,37.51,78122.45,106.4,-0.12845,0.00011,10.73308]
[1778955991634,37.51,78122.45,106.4,-0.12845,0.00011,10.73308]
[1778955993379,37.51,78122.58,106.4,-0.1284,0.00011,10.72737]
[1778955995058,37.51,78122.58,106.4,-0.1284,0.00011,10.72751]
[1778955995159,37.51,78122.58,106.4,-0.1284,0.00011,10.72765]
[1778956000800,37.51,78122.85,106.4,-0.12836,0.00011,10.7253]
[1778956005835,37.5,78123.14,106.4,-0.12832,0.00011,10.72295]
[1778956015905,37.5,78123.06,106.4,-0.12831,0.00011,10.72232]
[1778956020255,37.5,78134.7,106.4,-0.12703,0.00011,10.64976]
[1778956025976,37.5,78137.18,106.4,-0.12676,0.00011,10.63441]
[1778956032086,37.5,78137.09,106.4,-0.12677,0.00011,10.63495]
[1778956041081,37.5,78137.02,106.4,-0.12678,0.00011,10.63521]
[1778956046095,37.5,78136.91,106.4,-0.12679,0.00011,10.63587]
[1778956052162,37.5,78136.97,106.4,-0.12673,0.00011,10.62979]
[1778956057195,37.5,78142.54,106.4,-0.12612,0.00011,10.59527]
[1778956062230,37.5,78142.57,106.4,-0.12612,0.00011,10.5951]
[1778956067265,37.5,78146.48,106.4,-0.1257,0.00011,10.57094]
[1778956068090,37.5,78146.48,106.4,-0.1257,0.00011,10.57094]
[1778956074314,37.5,78154.53,106.4,-0.12485,0.00011,10.52189]
[1778956079349,37.5,78154.48,106.4,-0.12486,0.00011,10.52278]
[1778956084384,37.5,78155.54,106.4,-0.12476,0.00011,10.51681]
[1778956089419,37.51,78155.64,106.4,-0.12476,0.00011,10.51678]
[1778956094454,37.51,78156.59,106.4,-0.12466,0.00011,10.51151]
[1778956099489,37.51,78158.09,106.4,-0.12452,0.00011,10.5029]
[1778956104525,37.51,78157.49,106.4,-0.12459,0.00011,10.50727]
[1778956109560,37.51,78159.07,106.4,-0.12443,0.00011,10.49817]
[1778956114595,37.51,78159.48,106.4,-0.12435,0.00011,10.49097]
[1778956120637,37.52,78159.35,106.4,-0.12438,0.00011,10.49264]
[1778956124361,37.52,78164.67,106.4,-0.12382,0.00011,10.46025]
[1778956125483,37.52,78166.2,106.4,-0.12366,0.00011,10.45099]
[1778956130707,37.52,78166.63,106.4,-0.12363,0.00011,10.4496]
[1778956132827,37.52,78166.93,106.4,-0.1236,0.00011,10.44798]
[1778956138763,37.53,78168.83,106.4,-0.12344,0.00011,10.43829]
[1778956143798,37.53,78168.76,106.4,-0.12347,0.00011,10.4401]
[1778956148833,37.54,78168.3,106.4,-0.12354,0.00011,10.44435]
[1778956153868,37.54,78168.74,106.4,-0.12352,0.00011,10.44308]
[1778956157546,37.54,78168.48,106.4,-0.12356,0.00011,10.44557]
[1778956162931,37.55,78168.36,106.4,-0.1236,0.00011,10.44811]
[1778956165478,37.55,78168.57,106.4,-0.12359,0.00011,10.44743]
[1778956165494,37.55,78168.57,106.4,-0.12359,0.00011,10.44743]
[1778956165927,37.55,78168.57,106.4,-0.12359,0.00011,10.44743]
[1778956173001,37.56,78168.87,106.4,-0.12355,0.00011,10.44248]
[1778956177069,37.56,78169.82,106.4,-0.12346,0.00011,10.43761]
[1778956177122,37.56,78169.82,106.4,-0.12346,0.00011,10.43761]
[1778956177154,37.56,78169.82,106.4,-0.12346,0.00011,10.43761]
[1778956177196,37.56,78169.82,106.4,-0.12346,0.00011,10.43761]
[1778956177296,37.56,78169.82,106.4,-0.12346,0.00011,10.43761]
[1778956178052,37.56,78169.82,106.4,-0.12346,0.00011,10.43761]
[1778956178036,37.56,78173.34,106.4,-0.12309,0.00011,10.41607]
[1778956181491,37.56,78175.43,106.4,-0.12286,0.00011,10.40271]
[1778956181810,37.56,78175.43,106.4,-0.12286,0.00011,10.40271]
[1778956189113,37.55,78175.86,106.4,-0.12279,0.00011,10.39882]
[1778956192009,37.55,78175.77,106.4,-0.1228,0.00011,10.39923]
[1778956196880,37.55,78178.78,106.4,-0.12247,0.00011,10.38007]
[1778956196895,37.55,78178.78,106.4,-0.12247,0.00011,10.38007]
[1778956197015,37.55,78178.78,106.4,-0.12247,0.00011,10.38007]
[1778956196996,37.55,78179.52,106.4,-0.12239,0.00011,10.37528]
[1778956197172,37.55,78178.87,106.4,-0.12246,0.00011,10.37928]
[1778956202614,37.55,78178.92,106.4,-0.12245,0.00011,10.37848]
[1778956208252,37.55,78179.91,106.4,-0.12233,0.00011,10.37156]
[1778956210397,37.55,78179.73,106.4,-0.12234,0.00011,10.37255]
[1778956216308,37.54,78179.19,106.4,-0.12239,0.00011,10.37501]
[1778956221343,37.54,78179.21,106.4,-0.12237,0.00011,10.37425]
[1778956226674,37.54,78179.31,106.4,-0.12236,0.00011,10.37339]
[1778956232868,37.54,78179.02,106.4,-0.12232,0.00011,10.36881]
[1778956233007,37.54,78179.02,106.4,-0.12232,0.00011,10.36881]
[1778956239469,37.54,78178.95,106.4,-0.12231,0.00011,10.36825]
[1778956243073,37.54,78179.15,106.4,-0.12229,0.00011,10.36678]
[1778956250824,37.53,78179.3,106.4,-0.12226,0.00011,10.36491]
[1778956256588,37.53,78179.21,106.4,-0.12225,0.00011,10.36467]
[1778956261623,37.53,78181.42,106.4,-0.12201,0.00011,10.35059]
[1778956265815,37.53,78181.53,106.4,-0.122,0.00011,10.34976]
[1778956267422,37.53,78181.53,106.4,-0.12199,0.00011,10.34955]
[1778956271100,37.53,78181.82,106.4,-0.12196,0.00011,10.34755]
[1778956271693,37.53,78181.49,106.4,-0.12199,0.00011,10.34945]
[1778956272380,37.53,78181.49,106.4,-0.12199,0.00011,10.34945]
[1778956275440,37.53,78181.61,106.4,-0.12199,0.00011,10.34932]
[1778956277161,37.53,78181.43,106.4,-0.12201,0.00011,10.35063]
[1778956279508,37.53,78181.61,106.4,-0.122,0.00011,10.35013]
[1778956281807,37.53,78181.57,106.4,-0.12201,0.00011,10.35078]
[1778956285847,37.53,78181.31,106.4,-0.12205,0.00011,10.35319]
[1778956287125,37.54,78181.35,106.4,-0.12206,0.00011,10.35335]
[1778956287539,37.54,78181.35,106.4,-0.12206,0.00011,10.35335]
[1778956291336,37.54,78182.68,106.4,-0.12193,0.00011,10.346]
[1778956292132,37.54,78182.68,106.4,-0.12193,0.00011,10.346]
[1778956293847,37.54,78195.43,106.4,-0.12055,0.0001,10.26301]
[1778956297202,37.54,78195.98,106.4,-0.12051,0.0001,10.26026]
[1778956297925,37.54,78195.98,106.4,-0.12051,0.0001,10.26026]
[1778956301091,37.55,78196.76,106.4,-0.12045,0.0001,10.25711]
[1778956301174,37.55,78195.81,106.4,-0.12056,0.0001,10.26325]
[1778956305836,37.55,78195.9,106.4,-0.12055,0.0001,10.26277]
[1778956312162,37.55,78194.0,106.4,-0.12075,0.0001,10.27437]
[1778956314780,37.55,78194.0,105.9,-0.12074,0.0001,10.27427]
[1778956320032,37.55,78195.06,105.9,-0.12063,0.0001,10.26753]
[1778956326074,37.55,78195.28,105.9,-0.1206,0.0001,10.26594]
[1778956331109,37.55,78195.67,105.9,-0.12056,0.0001,10.26333]
[1778956336147,37.54,78195.55,105.9,-0.12057,0.0001,10.2638]
[1778956341182,37.54,78196.57,105.9,-0.12045,0.0001,10.25725]
[1778956346217,37.54,78197.04,105.9,-0.1204,0.0001,10.2541]
[1778956351504,37.54,78197.23,105.9,-0.12038,0.0001,10.25271]
[1778956358227,37.54,78200.31,105.9,-0.12,0.0001,10.22821]
[1778956363537,37.54,78200.53,105.9,-0.11997,0.0001,10.22665]
[1778956372153,37.54,78200.79,105.9,-0.11994,0.0001,10.22489]
[1778956375048,37.54,78200.79,105.8,-0.11994,0.0001,10.22476]
[1778956384483,37.54,78202.1,105.8,-0.1198,0.0001,10.21672]
[1778956389518,37.54,78201.45,105.8,-0.11988,0.0001,10.2209]
[1778956395560,37.54,78201.77,105.8,-0.11985,0.0001,10.21923]
[1778956400596,37.54,78202.04,105.8,-0.11982,0.0001,10.21792]
[1778956406638,37.54,78200.5,105.8,-0.11999,0.0001,10.22782]
[1778956411673,37.54,78201.31,105.8,-0.11986,0.0001,10.21795]
[1778956416708,37.55,78201.26,105.8,-0.11988,0.0001,10.2188]
[1778956421744,37.55,78200.99,105.8,-0.11992,0.0001,10.22105]
[1778956426780,37.55,78204.84,105.8,-0.11953,0.0001,10.19814]
[1778956431814,37.55,78204.16,105.8,-0.11961,0.0001,10.20311]
[1778956437856,37.55,78204.52,105.8,-0.11959,0.0001,10.20184]
[1778956443898,37.56,78205.86,105.8,-0.11947,0.0001,10.19462]
[1778956449303,37.56,78205.84,105.8,-0.11948,0.0001,10.19538]
[1778956454975,37.56,78208.04,105.8,-0.11927,0.0001,10.18299]
[1778956460010,37.56,78209.65,105.8,-0.11912,0.0001,10.174]
[1778956465045,37.57,78209.2,105.8,-0.11918,0.0001,10.1776]
[1778956470081,37.57,78209.2,105.8,-0.11919,0.0001,10.17841]
[1778956477131,37.57,78208.92,105.8,-0.11919,0.0001,10.17602]
[1778956482179,37.57,78207.85,105.8,-0.11931,0.0001,10.183]
[1778956490224,37.58,78209.18,105.8,-0.11919,0.0001,10.1762]
[1778956498281,37.58,78209.37,105.8,-0.11919,0.0001,10.17615]
[1778956503316,37.58,78210.09,105.8,-0.11913,0.0001,10.17243]
[1778956509358,37.58,78210.15,105.8,-0.11913,0.0001,10.17287]
[1778956515651,37.59,78210.19,105.8,-0.11914,0.0001,10.17316]
[1778956522183,37.59,78209.02,105.8,-0.11928,0.0001,10.18123]
[1778956527890,37.59,78212.65,105.8,-0.11891,0.0001,10.15986]
[1778956533919,37.59,78212.99,105.8,-0.11884,0.0001,10.15321]
[1778956540109,37.6,78211.59,105.8,-0.119,0.0001,10.1629]
[1778956547253,37.6,78211.56,105.8,-0.11902,0.0001,10.16367]
[1778956552379,37.6,78211.6,105.8,-0.11903,0.0001,10.16453]
[1778956553020,37.6,78211.54,105.8,-0.11904,0.0001,10.16516]
[1778956558100,37.6,78211.53,105.8,-0.11905,0.0001,10.16574]
[1778956563319,37.6,78211.49,105.8,-0.11907,0.0001,10.16672]
[1778956568773,37.61,78211.6,105.8,-0.11907,0.0001,10.16675]
[1778956573808,37.61,78211.6,105.8,-0.11908,0.0001,10.16731]
[1778956578843,37.61,78211.66,105.8,-0.11908,0.0001,10.1675]
[1778956584885,37.61,78211.6,105.8,-0.1191,0.0001,10.16852]
[1778956589920,37.61,78211.64,105.8,-0.1191,0.0001,10.1688]
[1778956595963,37.61,78210.89,105.8,-0.11914,0.0001,10.16865]
[1778956601618,37.61,78210.89,105.8,-0.11914,0.0001,10.16887]
[1778956607762,37.62,78211.23,105.8,-0.11912,0.0001,10.16777]
[1778956613082,37.62,78211.45,105.8,-0.11911,0.0001,10.16708]
[1778956619125,37.62,78211.96,105.8,-0.11907,0.0001,10.16464]
[1778956624160,37.62,78211.6,105.8,-0.11912,0.0001,10.16745]
[1778956626921,37.62,78210.51,105.8,-0.11924,0.0001,10.17448]
[1778956627325,37.62,78210.51,105.8,-0.11924,0.0001,10.17448]
[1778956627386,37.62,78201.56,105.8,-0.12017,0.0001,10.22932]
[1778956631209,37.62,78192.69,105.8,-0.12109,0.0001,10.2836]
[1778956636230,37.62,78193.06,105.8,-0.12105,0.0001,10.28118]
[1778956639649,37.62,78192.52,105.8,-0.12111,0.0001,10.28429]
[1778956642217,37.62,78191.51,105.8,-0.12121,0.0001,10.2904]
[1778956645933,37.62,78184.61,105.8,-0.12193,0.00011,10.33248]
[1778956651069,37.62,78184.45,105.8,-0.12194,0.00011,10.33283]
[1778956651205,37.62,78184.45,105.8,-0.12194,0.00011,10.33283]
[1778956651352,37.62,78181.03,105.8,-0.12225,0.00011,10.34861]
[1778956656387,37.62,78178.0,105.8,-0.12259,0.00011,10.36863]
[1778956658028,37.63,78177.96,105.8,-0.1226,0.00011,10.36914]
[1778956663045,37.63,78175.06,105.8,-0.12292,0.00011,10.38736]
[1778956663068,37.63,78175.06,105.8,-0.12292,0.00011,10.38736]
[1778956668543,37.63,78170.14,105.8,-0.12344,0.00011,10.41763]
[1778956678544,37.63,78170.37,105.8,-0.12341,0.00011,10.41579]
[1778956683580,37.62,78170.29,105.8,-0.12341,0.00011,10.41603]
[1778956686410,37.62,78179.81,105.8,-0.1224,0.00011,10.35753]
[1778956692191,37.62,78181.64,105.8,-0.12221,0.00011,10.34644]
[1778956697410,37.63,78180.95,105.8,-0.12229,0.00011,10.35081]
[1778956703563,37.63,78181.55,105.8,-0.12222,0.00011,10.34721]
[1778956704807,37.63,78182.17,105.8,-0.12216,0.00011,10.34344]
[1778956710591,37.63,78189.35,105.8,-0.12141,0.0001,10.29968]
[1778956711020,37.63,78190.42,105.8,-0.1213,0.0001,10.29322]
[1778956714476,37.63,78191.38,105.8,-0.12115,0.0001,10.28235]
[1778956717193,37.63,78186.86,105.8,-0.12163,0.00011,10.31041]
[1778956719513,37.63,78186.66,105.8,-0.12166,0.00011,10.31186]
[1778956724553,37.63,78186.1,105.8,-0.12173,0.00011,10.31586]
[1778956729638,37.63,78186.2,105.8,-0.12173,0.00011,10.316]
[1778956735736,37.63,78188.19,105.8,-0.12153,0.00011,10.30458]
[1778956741188,37.64,78187.91,105.8,-0.12158,0.00011,10.30727]
[1778956747141,37.64,78187.97,105.8,-0.12159,0.00011,10.30792]
[1778956753062,37.64,78187.96,105.8,-0.12161,0.00011,10.30921]
[1778956758097,37.65,78187.74,105.8,-0.12165,0.00011,10.31146]
[1778956763407,37.65,78187.91,105.8,-0.12164,0.00011,10.31113]
[1778956766752,37.65,78187.83,105.8,-0.12166,0.00011,10.31235]
[1778956769287,37.65,78190.0,105.8,-0.12144,0.0001,10.29943]
[1778956769406,37.65,78190.0,105.8,-0.12144,0.0001,10.29943]
[1778956769701,37.65,78189.34,105.8,-0.12152,0.0001,10.30387]
[1778956770370,37.65,78189.34,105.8,-0.12152,0.0001,10.30387]
[1778956770626,37.65,78179.53,105.8,-0.12256,0.00011,10.36429]
[1778956776321,37.65,78174.33,105.8,-0.12307,0.00011,10.39154]
[1778956776426,37.65,78174.33,105.8,-0.12307,0.00011,10.39154]
[1778956776522,37.65,78174.33,105.8,-0.12307,0.00011,10.39154]
[1778956776851,37.66,78174.33,105.8,-0.12308,0.00011,10.39227]
[1778956782640,37.66,78177.85,105.8,-0.12271,0.00011,10.371]
[1778956782650,37.66,78177.85,105.8,-0.12271,0.00011,10.371]
[1778956787609,37.66,78177.92,105.8,-0.12271,0.00011,10.37103]
[1778956792670,37.66,78178.16,105.8,-0.12269,0.00011,10.37002]
[1778956798105,37.66,78178.23,105.8,-0.1227,0.00011,10.37015]
[1778956800962,37.66,78178.08,105.8,-0.12272,0.00011,10.37134]
[1778956807256,37.66,78186.34,105.8,-0.12186,0.00011,10.32132]
[1778956808547,37.67,78186.84,105.8,-0.12181,0.00011,10.31857]
[1778956814490,37.67,78188.47,105.8,-0.12166,0.00011,10.30994]
[1778956819526,37.67,78188.57,105.8,-0.12166,0.00011,10.31017]
[1778956824561,37.67,78188.68,105.8,-0.12167,0.00011,10.31033]
[1778956830603,37.68,78188.5,105.8,-0.1217,0.00011,10.31229]
[1778956831036,37.68,78188.5,105.8,-0.1217,0.00011,10.31229]
[1778956840673,37.68,78186.35,105.8,-0.12189,0.00011,10.32113]
[1778956841043,37.68,78186.35,105.8,-0.12189,0.00011,10.32113]
[1778956841727,37.68,78179.78,105.8,-0.12258,0.00011,10.36138]
[1778956842400,37.68,78179.78,105.8,-0.12258,0.00011,10.36138]
[1778956842687,37.68,78175.91,105.8,-0.12299,0.00011,10.3847]
[1778956846817,37.68,78171.7,105.8,-0.12343,0.00011,10.41043]
[1778956852173,37.68,78169.12,105.8,-0.1237,0.00011,10.42598]
[1778956856172,37.68,78169.29,105.8,-0.12368,0.00011,10.42467]
[1778956859900,37.67,78169.22,105.8,-0.12368,0.00011,10.42484]
[1778956865195,37.67,78178.52,105.8,-0.12269,0.00011,10.36767]
[1778956871469,37.67,78178.48,105.8,-0.1227,0.00011,10.368]
[1778956876681,37.67,78178.55,105.8,-0.12269,0.00011,10.36758]
[1778956882013,37.68,78182.05,105.8,-0.12232,0.00011,10.34628]
[1778956887048,37.68,78181.94,105.8,-0.12234,0.00011,10.34704]
[1778956892799,37.68,78181.91,105.8,-0.12229,0.00011,10.34189]
[1778956894779,37.68,78182.04,105.8,-0.12228,0.00011,10.34112]
[1778956899871,37.68,78182.12,105.8,-0.12227,0.00011,10.34065]
[1778956900960,37.68,78181.96,105.8,-0.12229,0.00011,10.34163]
[1778956906181,37.68,78182.11,105.8,-0.12227,0.00011,10.34072]
[1778956907198,37.68,78182.11,105.8,-0.12227,0.00011,10.34072]
[1778956911719,37.68,78182.11,105.8,-0.12227,0.00011,10.34071]
[1778956911883,37.68,78182.11,105.8,-0.12227,0.00011,10.3407]
[1778956911902,37.68,78182.11,105.8,-0.12227,0.00011,10.3407]
[1778956913319,37.68,78182.11,105.8,-0.12227,0.00011,10.3407]
[1778956918198,37.68,78182.12,105.8,-0.12227,0.00011,10.34062]
[1778956918243,37.68,78182.12,105.8,-0.12227,0.00011,10.34062]
[1778956923300,37.68,78182.37,105.8,-0.12224,0.00011,10.33915]
[1778956928372,37.68,78181.51,105.8,-0.12233,0.00011,10.34451]
[1778956930577,37.68,78181.58,105.8,-0.12233,0.00011,10.3441]
[1778956931818,37.68,78181.58,105.8,-0.12233,0.00011,10.34417]
[1778956938405,37.68,78181.82,105.8,-0.12231,0.00011,10.34292]
[1778956944447,37.68,78181.81,105.8,-0.12231,0.00011,10.34322]
[1778956949482,37.68,78181.56,105.8,-0.12234,0.00011,10.34501]
[1778956954517,37.68,78181.74,105.8,-0.12228,0.00011,10.33888]
[1778956959552,37.68,78181.59,105.8,-0.1223,0.00011,10.34032]
[1778956962769,37.68,78181.88,105.8,-0.12227,0.00011,10.33871]
[1778956968615,37.68,78181.9,105.8,-0.12228,0.00011,10.33921]
[1778956970120,37.68,78181.76,105.8,-0.1223,0.00011,10.34016]
[1778956971096,37.68,78183.66,105.8,-0.1221,0.00011,10.3286]
[1778956971636,37.68,78187.35,105.8,-0.12171,0.00011,10.30584]
[1778956976671,37.68,78190.22,105.8,-0.1214,0.0001,10.28766]
[1778956981706,37.68,78189.65,105.8,-0.12145,0.0001,10.29056]
[1778956987748,37.68,78189.55,105.8,-0.12145,0.0001,10.29044]
[1778956994552,37.68,78189.7,105.8,-0.12142,0.0001,10.28902]
[1778956999556,37.67,78189.6,105.8,-0.12142,0.0001,10.28877]
[1778957004867,37.67,78189.55,105.8,-0.12141,0.0001,10.28846]
[1778957009902,37.67,78189.61,105.8,-0.1214,0.0001,10.28757]
[1778957013139,37.67,78189.49,105.8,-0.12135,0.0001,10.28271]
[1778957014115,37.67,78189.36,105.8,-0.12137,0.0001,10.28339]
[1778957014157,37.67,78189.36,105.8,-0.12137,0.0001,10.28339]
[1778957014353,37.67,78189.36,105.8,-0.12137,0.0001,10.28339]
[1778957014542,37.67,78189.36,105.8,-0.12137,0.0001,10.28339]
[1778957014694,37.67,78189.36,105.8,-0.12137,0.0001,10.28339]
[1778957014734,37.67,78189.33,105.8,-0.12137,0.0001,10.28345]
[1778957014945,37.67,78189.33,105.8,-0.12137,0.0001,10.28345]
[1778957015027,37.67,78189.33,105.8,-0.12137,0.0001,10.28345]
[1778957015191,37.67,78189.33,105.8,-0.12137,0.0001,10.28345]
[1778957015373,37.67,78189.33,105.8,-0.12137,0.0001,10.28345]
[1778957015430,37.67,78189.33,105.8,-0.12137,0.0001,10.28345]
[1778957015531,37.67,78189.33,105.8,-0.12137,0.0001,10.28345]
[1778957015694,37.67,78189.33,105.8,-0.12137,0.0001,10.28345]
[1778957015707,37.67,78189.33,105.8,-0.12137,0.0001,10.28345]
[1778957015903,37.67,78210.71,105.8,-0.11914,0.0001,10.15299]
[1778957016164,37.67,78210.71,105.8,-0.11914,0.0001,10.15299]
[1778957016524,37.67,78210.71,105.8,-0.11914,0.0001,10.15299]
[1778957016770,37.67,78210.71,105.8,-0.11914,0.0001,10.15299]
[1778957016856,37.67,78210.71,105.8,-0.11914,0.0001,10.15299]
[1778957016850,37.67,78226.76,105.8,-0.11749,0.0001,10.05512]
[1778957017426,37.67,78226.76,105.8,-0.11749,0.0001,10.05512]
[1778957017497,37.67,78239.66,105.8,-0.11617,0.0001,9.97672]
[1778957018081,37.67,78239.66,105.8,-0.11617,0.0001,9.97672]
[1778957018529,37.67,78239.66,105.8,-0.11617,0.0001,9.97672]
[1778957018782,37.67,78239.66,105.8,-0.11617,0.0001,9.97672]
[1778957019450,37.67,78245.09,105.8,-0.11562,0.0001,9.94391]
[1778957020395,37.67,78245.79,105.8,-0.11555,0.0001,9.93966]
[1778957020564,37.67,78245.79,105.8,-0.11555,0.0001,9.93966]
[1778957020805,37.67,78245.79,105.8,-0.11555,0.0001,9.93966]
[1778957025290,37.68,78246.34,105.8,-0.11553,0.0001,9.93859]
[1778957026712,37.68,78246.28,105.8,-0.11557,0.0001,9.94097]
[1778957026742,37.68,78246.28,105.8,-0.11557,0.0001,9.94097]
[1778957027759,37.69,78246.29,105.8,-0.1156,0.0001,9.94284]
[1778957029110,37.69,78246.32,105.8,-0.11561,0.0001,9.94359]
[1778957031886,37.69,78245.57,105.8,-0.1157,0.0001,9.94913]
[1778957032221,37.69,78245.75,105.8,-0.11569,0.0001,9.94812]
[1778957035341,37.69,78245.75,105.8,-0.11569,0.0001,9.9482]
[1778957035359,37.69,78245.75,105.8,-0.11569,0.0001,9.9482]
[1778957041371,37.69,78247.34,105.8,-0.11554,0.0001,9.93925]
[1778957041784,37.69,78247.34,105.8,-0.11554,0.0001,9.93925]
[1778957045884,37.7,78244.87,105.8,-0.11579,0.0001,9.95449]
[1778957047196,37.7,78245.12,105.8,-0.11577,0.0001,9.95311]
[1778957047588,37.7,78245.12,105.8,-0.11577,0.0001,9.95311]
[1778957050387,37.7,78244.94,105.8,-0.11579,0.0001,9.95428]
[1778957058566,37.7,78244.81,105.8,-0.11581,0.0001,9.95555]
[1778957058578,37.7,78244.81,105.8,-0.11581,0.0001,9.95555]
[1778957059672,37.7,78244.85,105.8,-0.11582,0.0001,9.95585]
[1778957062666,37.7,78245.15,105.8,-0.11579,0.0001,9.95423]
[1778957062694,37.7,78245.15,105.8,-0.11579,0.0001,9.95423]
[1778957063168,37.7,78243.1,105.8,-0.11601,0.0001,9.96764]
[1778957063719,37.7,78243.1,105.8,-0.11601,0.0001,9.96764]
[1778957064473,37.7,78237.23,105.8,-0.11661,0.0001,10.00329]
[1778957067465,37.7,78231.53,105.8,-0.11719,0.0001,10.03789]
[1778957068300,37.7,78231.53,105.8,-0.11719,0.0001,10.03787]
[1778957068593,37.7,78231.53,105.8,-0.11719,0.0001,10.03787]
[1778957072042,37.7,78230.11,105.8,-0.11728,0.0001,10.04101]
[1778957077245,37.7,78230.42,105.8,-0.11725,0.0001,10.0391]
[1778957080343,37.7,78230.08,105.8,-0.11729,0.0001,10.04115]
[1778957082050,37.7,78229.9,105.8,-0.1173,0.0001,10.04219]
[1778957088289,37.7,78229.73,105.8,-0.11732,0.0001,10.04318]
[1778957093489,37.7,78228.51,105.8,-0.11744,0.0001,10.05046]
[1778957098524,37.7,78228.59,105.8,-0.11743,0.0001,10.04988]
[1778957101619,37.7,78228.73,105.8,-0.11742,0.0001,10.04899]
[1778957101621,37.7,78228.73,105.8,-0.11742,0.0001,10.04899]
[1778957101894,37.7,78228.73,105.8,-0.11742,0.0001,10.04899]
[1778957101995,37.7,78230.38,105.8,-0.11725,0.0001,10.03892]
[1778957103559,37.7,78221.61,105.8,-0.11815,0.0001,10.09255]
[1778957104981,37.7,78221.61,105.8,-0.11815,0.0001,10.09255]
[1778957109095,37.7,78220.96,105.8,-0.11823,0.0001,10.09735]
[1778957110824,37.7,78221.23,105.8,-0.11821,0.0001,10.0961]
[1778957111158,37.71,78221.23,105.8,-0.11822,0.0001,10.0965]
[1778957117174,37.71,78221.83,105.8,-0.11816,0.0001,10.09285]
[1778957123480,37.71,78221.83,105.8,-0.11819,0.0001,10.09492]
[1778957125587,37.71,78221.47,105.8,-0.11824,0.0001,10.09774]
[1778957130712,37.71,78221.47,105.8,-0.11824,0.0001,10.09795]
[1778957130995,37.71,78221.47,105.8,-0.11824,0.0001,10.09795]
[1778957131400,37.72,78221.58,105.8,-0.11825,0.0001,10.09853]
[1778957131713,37.72,78221.58,105.8,-0.11825,0.0001,10.09853]
[1778957131993,37.72,78221.58,105.8,-0.11825,0.0001,10.09853]
[1778957132794,37.72,78221.58,105.8,-0.1182,0.0001,10.09309]
[1778957134446,37.72,78221.58,105.8,-0.11821,0.0001,10.09353]
[1778957138093,37.72,78221.91,105.8,-0.11819,0.0001,10.09242]
[1778957141851,37.72,78221.92,105.8,-0.1182,0.0001,10.09302]
[1778957147152,37.73,78221.89,105.8,-0.11822,0.0001,10.09454]
[1778957152970,37.73,78222.08,105.8,-0.11822,0.0001,10.0942]
[1778957158950,37.73,78221.92,105.8,-0.11826,0.0001,10.09667]
[1778957163985,37.73,78221.91,105.8,-0.11827,0.0001,10.09764]
[1778957169020,37.74,78222.15,105.8,-0.11826,0.0001,10.09707]
[1778957174056,37.74,78222.26,105.8,-0.11827,0.0001,10.09727]
[1778957177435,37.74,78222.11,105.8,-0.11829,0.0001,10.0987]
[1778957185373,37.74,78220.3,105.8,-0.1185,0.0001,10.11091]
[1778957191092,37.75,78220.03,105.8,-0.11854,0.0001,10.11343]
[1778957196822,37.75,78220.01,105.8,-0.1185,0.0001,10.10874]
[1778957202923,37.75,78220.16,105.8,-0.11851,0.0001,10.10962]
[1778957209846,37.76,78220.2,105.8,-0.11854,0.0001,10.11087]
[1778957212495,37.76,78220.26,105.8,-0.11854,0.0001,10.11138]
[1778957214374,37.76,78220.21,105.8,-0.11855,0.0001,10.11191]
[1778957215471,37.76,78220.24,105.8,-0.11855,0.0001,10.11195]
[1778957221386,37.76,78223.62,105.8,-0.11823,0.0001,10.09304]
[1778957226864,37.77,78224.63,105.8,-0.11815,0.0001,10.08792]
[1778957227400,37.77,78224.11,105.8,-0.11821,0.0001,10.09159]
[1778957227820,37.77,78224.11,105.8,-0.11821,0.0001,10.09159]
[1778957230466,37.77,78224.18,105.8,-0.11821,0.0001,10.09165]
[1778957231192,37.77,78224.0,105.8,-0.11823,0.0001,10.09299]
[1778957231571,37.77,78224.0,105.8,-0.11823,0.0001,10.09299]
[1778957237159,37.77,78223.95,105.8,-0.11826,0.0001,10.09472]
[1778957242168,37.78,78223.74,105.8,-0.1183,0.0001,10.09715]
[1778957247208,37.78,78226.92,105.8,-0.11799,0.0001,10.079]
[1778957254818,37.79,78227.53,105.8,-0.11791,0.0001,10.07162]
[1778957255310,37.79,78227.73,105.8,-0.11789,0.0001,10.0709]
[1778957261140,37.79,78228.48,105.8,-0.11783,0.0001,10.06735]
[1778957263377,37.79,78228.54,105.8,-0.11784,0.0001,10.06772]
[1778957263614,37.79,78228.54,105.8,-0.11784,0.0001,10.06772]
[1778957264010,37.79,78228.54,105.8,-0.11784,0.0001,10.06772]
[1778957265721,37.79,78228.24,105.8,-0.11788,0.0001,10.07003]
[1778957271737,37.8,78224.96,105.8,-0.11824,0.0001,10.09145]
[1778957276772,37.8,78226.06,105.8,-0.11814,0.0001,10.08579]
[1778957282118,37.8,78225.92,105.8,-0.11817,0.0001,10.08749]
[1778957282687,37.8,78226.16,105.8,-0.11815,0.0001,10.08645]
[1778957282794,37.8,78226.16,105.8,-0.11815,0.0001,10.08645]
[1778957282850,37.8,78226.16,105.8,-0.11815,0.0001,10.08645]
[1778957282905,37.8,78226.16,105.8,-0.11815,0.0001,10.08645]
[1778957283158,37.8,78226.27,105.8,-0.11815,0.0001,10.08599]
[1778957283739,37.8,78226.27,105.8,-0.11815,0.0001,10.08599]
[1778957283800,37.8,78226.27,105.8,-0.11815,0.0001,10.08599]
[1778957283880,37.8,78226.27,105.8,-0.11815,0.0001,10.08599]
[1778957284341,37.8,78226.38,105.8,-0.11813,0.0001,10.08525]
[1778957288259,37.8,78226.59,105.8,-0.11811,0.0001,10.08373]
[1778957288265,37.8,78226.59,105.8,-0.11811,0.0001,10.08373]
[1778957288267,37.8,78226.59,105.8,-0.11811,0.0001,10.08373]
[1778957288441,37.8,78226.59,105.8,-0.11811,0.0001,10.08373]
[1778957288517,37.8,78226.59,105.8,-0.11811,0.0001,10.08373]
[1778957290447,37.8,78235.9,105.8,-0.11715,0.0001,10.02684]
[1778957292215,37.8,78236.8,105.8,-0.11706,0.0001,10.02162]
[1778957292392,37.8,78236.8,105.8,-0.11706,0.0001,10.02162]
[1778957296117,37.8,78236.67,105.8,-0.11708,0.0001,10.02284]
[1778957300766,37.8,78237.37,105.8,-0.11701,0.0001,10.01869]
[1778957301504,37.8,78237.68,105.8,-0.11698,0.0001,10.01682]
[1778957301927,37.8,78237.68,105.8,-0.11698,0.0001,10.01682]
[1778957302186,37.8,78237.68,105.8,-0.11698,0.0001,10.01682]
[1778957305804,37.8,78237.68,105.8,-0.11698,0.0001,10.01688]
[1778957311011,37.8,78238.58,105.8,-0.11684,0.0001,10.00615]
[1778957312217,37.8,78238.58,105.8,-0.11684,0.0001,10.00615]
[1778957318116,37.8,78238.35,105.8,-0.11686,0.0001,10.00766]
[1778957327133,37.81,78241.44,105.8,-0.11655,0.0001,9.98907]
[1778957327398,37.81,78241.48,105.8,-0.11655,0.0001,9.98903]
[1778957330269,37.81,78241.55,105.8,-0.11655,0.0001,9.98869]
[1778957332276,37.81,78241.78,105.8,-0.11652,0.0001,9.98741]
[1778957332829,37.81,78241.78,105.8,-0.11652,0.0001,9.98741]
[1778957333586,37.81,78241.81,105.8,-0.11652,0.0001,9.98727]
[1778957341224,37.81,78242.79,105.8,-0.11643,0.0001,9.98167]
[1778957343919,37.81,78243.69,105.8,-0.11634,0.0001,9.97632]
[1778957344060,37.81,78243.69,105.8,-0.11634,0.0001,9.97632]
[1778957347207,37.81,78245.95,105.8,-0.11611,0.0001,9.96285]
[1778957350860,37.81,78244.31,105.8,-0.11628,0.0001,9.97298]
[1778957355323,37.81,78235.23,105.8,-0.11721,0.0001,10.02803]
[1778957357186,37.81,78235.23,105.8,-0.11721,0.0001,10.02803]
[1778957357190,37.81,78235.23,105.8,-0.11721,0.0001,10.02803]
[1778957357897,37.81,78235.23,105.8,-0.11721,0.0001,10.02798]
[1778957358031,37.81,78235.23,105.8,-0.11721,0.0001,10.02798]
[1778957361862,37.81,78234.28,105.8,-0.1173,0.0001,10.03369]
[1778957367227,37.81,78235.89,105.8,-0.11714,0.0001,10.02383]
[1778957372486,37.81,78238.49,105.8,-0.11682,0.0001,10.00276]
[1778957372486,37.81,78238.49,105.8,-0.11682,0.0001,10.00276]
[1778957378337,37.81,78238.29,105.8,-0.11684,0.0001,10.00409]
[1778957383523,37.81,78238.83,105.8,-0.11679,0.0001,10.00094]
[1778957387275,37.81,78239.38,105.8,-0.11673,0.0001,9.99765]
[1778957390631,37.81,78233.99,105.8,-0.11729,0.0001,10.03035]
[1778957391253,37.81,78233.99,105.8,-0.11729,0.0001,10.03035]
[1778957391442,37.81,78230.14,105.8,-0.11768,0.0001,10.05361]
[1778957391580,37.81,78230.14,105.8,-0.11768,0.0001,10.05361]
[1778957392187,37.81,78230.14,105.8,-0.11768,0.0001,10.05361]
[1778957394657,37.81,78223.46,105.8,-0.11836,0.0001,10.09395]
[1778957395371,37.81,78222.81,105.8,-0.11842,0.0001,10.09768]
[1778957396650,37.81,78216.33,105.8,-0.11909,0.0001,10.13704]
[1778957396724,37.81,78214.29,105.8,-0.1193,0.0001,10.14927]
[1778957398194,37.81,78214.29,105.8,-0.1193,0.0001,10.14927]
[1778957398261,37.81,78212.45,105.8,-0.11949,0.0001,10.16062]
[1778957401555,37.81,78211.49,105.8,-0.11958,0.0001,10.16604]
[1778957405667,37.8,78211.74,105.8,-0.11954,0.0001,10.16367]
[1778957407157,37.8,78211.69,105.8,-0.11955,0.0001,10.16377]
[1778957408347,37.8,78212.55,105.8,-0.11945,0.0001,10.15811]
[1778957412436,37.8,78212.61,105.8,-0.11943,0.0001,10.15692]
[1778957412442,37.8,78212.61,105.8,-0.11943,0.0001,10.15692]
[1778957412450,37.8,78212.61,105.8,-0.11943,0.0001,10.15692]
[1778957414858,37.8,78218.49,105.8,-0.11882,0.0001,10.12078]
[1778957417218,37.8,78218.9,105.8,-0.11877,0.0001,10.11797]
[1778957420639,37.8,78218.84,105.8,-0.11876,0.0001,10.11768]
[1778957425817,37.79,78219.09,105.8,-0.11872,0.0001,10.11512]
[1778957427738,37.79,78218.98,105.8,-0.11873,0.0001,10.11561]
[1778957427748,37.79,78218.98,105.8,-0.11873,0.0001,10.11561]
[1778957427797,37.79,78218.98,105.8,-0.11873,0.0001,10.11561]
[1778957428036,37.79,78218.98,105.8,-0.11873,0.0001,10.11561]
[1778957430852,37.79,78228.57,105.8,-0.11773,0.0001,10.05682]
[1778957435454,37.79,78230.16,105.8,-0.11751,0.0001,10.0415]
[1778957440924,37.79,78230.09,105.8,-0.11752,0.0001,10.04161]
[1778957445959,37.79,78232.57,105.8,-0.11726,0.0001,10.02644]
[1778957447184,37.79,78232.57,105.8,-0.11726,0.0001,10.02644]
[1778957449377,37.79,78232.57,105.8,-0.11726,0.0001,10.02642]
[1778957455075,37.79,78234.49,105.8,-0.11707,0.0001,10.01483]
[1778957461064,37.79,78235.06,105.8,-0.11701,0.0001,10.01151]
[1778957466099,37.79,78236.41,105.8,-0.11687,0.0001,10.00345]
[1778957471064,37.79,78236.28,105.8,-0.11689,0.0001,10.00439]
[1778957471134,37.79,78236.29,105.8,-0.11689,0.0001,10.00436]
[1778957476169,37.79,78236.19,105.8,-0.11688,0.0001,10.00378]
[1778957485234,37.78,78236.29,105.8,-0.11683,0.0001,10.00103]
[1778957490269,37.78,78236.56,105.8,-0.11679,0.0001,9.99824]
[1778957495304,37.78,78241.26,105.8,-0.11624,0.0001,9.96339]
[1778957501347,37.77,78241.53,105.8,-0.1162,0.0001,9.96066]
[1778957506382,37.77,78242.51,105.8,-0.11608,0.0001,9.95383]
[1778957512425,37.77,78244.98,105.8,-0.11581,0.0001,9.93791]
[1778957517461,37.77,78249.79,105.8,-0.11532,0.0001,9.90817]
[1778957518915,37.77,78249.79,105.8,-0.11532,0.0001,9.90817]
[1778957524509,37.76,78255.98,105.8,-0.11468,0.0001,9.87007]
[1778957527423,37.76,78256.48,105.8,-0.11463,0.0001,9.86699]
[1778957529009,37.76,78265.76,105.8,-0.1137,0.0001,9.81098]
[1778957531266,37.77,78266.76,105.8,-0.11362,0.0001,9.80641]
[1778957531406,37.77,78266.76,105.8,-0.11362,0.0001,9.80641]
[1778957531407,37.77,78266.76,105.8,-0.11362,0.0001,9.80641]
[1778957531416,37.78,78267.79,105.8,-0.11357,0.0001,9.80338]
[1778957531814,37.78,78267.79,105.8,-0.11357,0.0001,9.80338]
[1778957531889,37.78,78267.79,105.8,-0.11357,0.0001,9.80338]
[1778957531918,37.78,78267.79,105.8,-0.11357,0.0001,9.80338]
[1778957532070,37.78,78267.79,105.8,-0.11357,0.0001,9.80338]
[1778957532979,37.77,78268.41,105.8,-0.11347,0.0001,9.79703]
[1778957533284,37.77,78268.41,105.8,-0.11347,0.0001,9.79703]
[1778957534325,37.76,78270.44,105.8,-0.11322,0.0001,9.78239]
[1778957534393,37.76,78270.44,105.8,-0.11322,0.0001,9.78239]
[1778957534400,37.76,78270.44,105.8,-0.11322,0.0001,9.78239]
[1778957534417,37.76,78268.88,105.8,-0.11334,0.0001,9.78932]
[1778957540419,37.76,78263.39,105.8,-0.11389,0.0001,9.82252]
[1778957546623,37.76,78264.06,105.8,-0.11383,0.0001,9.81917]
[1778957547936,37.76,78263.39,105.8,-0.1139,0.0001,9.82322]
[1778957548974,37.76,78263.39,105.8,-0.1139,0.0001,9.82322]
[1778957549507,37.76,78263.43,105.8,-0.1139,0.0001,9.82297]
[1778957554514,37.76,78260.31,105.8,-0.11416,0.0001,9.83637]
[1778957556409,37.76,78261.01,105.8,-0.11409,0.0001,9.83212]
[1778957562162,37.76,78261.1,105.8,-0.11408,0.0001,9.83143]
[1778957567278,37.76,78261.49,105.8,-0.11404,0.0001,9.82897]
[1778957572321,37.76,78263.53,105.8,-0.11383,0.0001,9.81658]
[1778957572620,37.76,78263.77,105.8,-0.11381,0.0001,9.81513]
[1778957572698,37.76,78263.77,105.8,-0.11381,0.0001,9.81513]
[1778957573294,37.76,78263.77,105.8,-0.11381,0.0001,9.81513]
[1778957573391,37.76,78263.77,105.8,-0.11381,0.0001,9.81513]
[1778957573395,37.76,78268.25,105.8,-0.11336,0.0001,9.78828]
[1778957573597,37.76,78268.25,105.8,-0.11336,0.0001,9.78828]
[1778957573726,37.76,78268.25,105.8,-0.11336,0.0001,9.78828]
[1778957574154,37.76,78278.12,105.8,-0.11238,0.0001,9.72886]
[1778957576065,37.76,78284.23,105.8,-0.11177,0.0001,9.69195]
[1778957579025,37.76,78279.8,105.8,-0.1122,0.0001,9.71815]
[1778957580073,37.76,78279.4,105.8,-0.11224,0.0001,9.72038]
[1778957584201,37.75,78279.8,105.8,-0.11219,0.0001,9.71724]
[1778957584306,37.75,78279.8,105.8,-0.11219,0.0001,9.71724]
[1778957584334,37.75,78279.8,105.8,-0.11219,0.0001,9.71724]
[1778957584657,37.75,78279.75,105.8,-0.11219,0.0001,9.71718]
[1778957584929,37.75,78288.7,105.8,-0.1113,0.0001,9.66341]
[1778957585968,37.75,78288.7,105.8,-0.1113,0.0001,9.66341]
[1778957586093,37.75,78288.7,105.8,-0.1113,0.0001,9.66341]
[1778957586094,37.75,78297.1,105.8,-0.11047,0.0001,9.61293]
[1778957586660,37.75,78297.1,105.8,-0.11047,0.0001,9.61293]
[1778957586693,37.75,78297.1,105.8,-0.11047,0.0001,9.61293]
[1778957586943,37.75,78297.06,105.8,-0.11047,0.0001,9.61289]
[1778957589270,37.75,78297.46,105.8,-0.11043,0.0001,9.61022]
[1778957593349,37.75,78291.38,105.8,-0.11102,0.0001,9.64622]
[1778957599028,37.75,78283.82,105.8,-0.11175,0.0001,9.69074]
[1778957604041,37.75,78284.04,105.8,-0.11172,0.0001,9.68878]
[1778957607473,37.74,78284.92,105.8,-0.11162,0.0001,9.683]
[1778957610120,37.74,78284.42,105.8,-0.11167,0.0001,9.68555]
[1778957611163,37.74,78284.42,105.8,-0.11166,0.0001,9.68539]
[1778957611736,37.74,78278.98,105.8,-0.11215,0.0001,9.71243]
[1778957616553,37.74,78272.63,105.8,-0.11276,0.0001,9.7498]
[1778957616920,37.74,78272.63,105.8,-0.11276,0.0001,9.7498]
[1778957616935,37.74,78272.63,105.8,-0.11276,0.0001,9.7498]
[1778957617205,37.74,78272.63,105.8,-0.11276,0.0001,9.7498]
[1778957617207,37.74,78272.63,105.8,-0.11276,0.0001,9.7498]
[1778957618641,37.74,78285.2,105.8,-0.11151,0.0001,9.67369]
[1778957618644,37.74,78285.2,105.8,-0.11151,0.0001,9.67369]
[1778957618647,37.74,78285.2,105.8,-0.11151,0.0001,9.67369]
[1778957618753,37.74,78285.2,105.8,-0.11151,0.0001,9.67369]
[1778957622227,37.74,78274.3,105.8,-0.11258,0.0001,9.73875]
[1778957623420,37.74,78274.22,105.8,-0.11258,0.0001,9.73878]
[1778957629238,37.73,78272.87,105.8,-0.11269,0.0001,9.74534]
[1778957631400,37.73,78271.32,105.8,-0.11284,0.0001,9.75445]
[1778957631552,37.73,78271.32,105.8,-0.11284,0.0001,9.75445]
[1778957631731,37.73,78271.51,105.8,-0.11282,0.0001,9.75307]
[1778957637298,37.73,78260.66,105.8,-0.11388,0.0001,9.81684]
[1778957637694,37.73,78260.66,105.8,-0.11388,0.0001,9.81684]
[1778957637838,37.73,78260.66,105.8,-0.11388,0.0001,9.81684]
[1778957638063,37.73,78260.66,105.8,-0.11388,0.0001,9.81684]
[1778957638771,37.73,78264.75,105.8,-0.11346,0.0001,9.79186]
[1778957642459,37.72,78266.95,105.8,-0.11323,0.0001,9.77785]
[1778957643976,37.72,78267.74,105.8,-0.11314,0.0001,9.77263]
[1778957644140,37.72,78267.74,105.8,-0.11314,0.0001,9.77263]
[1778957644481,37.72,78267.74,105.8,-0.11314,0.0001,9.77263]
[1778957644521,37.72,78267.74,105.8,-0.11314,0.0001,9.77263]
[1778957648652,37.72,78265.04,105.8,-0.11339,0.0001,9.78772]
[1778957650216,37.72,78264.69,105.8,-0.11342,0.0001,9.7896]
[1778957652087,37.72,78264.69,105.8,-0.11342,0.0001,9.78936]
[1778957652293,37.72,78264.69,105.8,-0.11342,0.0001,9.78936]
[1778957652399,37.72,78264.12,105.8,-0.11347,0.0001,9.79264]
[1778957657434,37.72,78260.84,105.8,-0.11381,0.0001,9.81273]
[1778957661864,37.72,78258.86,105.8,-0.11401,0.0001,9.82489]
[1778957665118,37.72,78254.85,105.8,-0.11442,0.0001,9.84922]
[1778957665672,37.72,78252.58,105.8,-0.11464,0.0001,9.86295]
[1778957671532,37.72,78242.7,105.8,-0.11558,0.0001,9.91688]
[1778957671805,37.72,78242.7,105.8,-0.11558,0.0001,9.91688]
[1778957676915,37.72,78239.97,105.8,-0.11585,0.0001,9.93274]
[1778957681603,37.71,78229.43,105.8,-0.11691,0.0001,9.99579]
[1778957683651,37.71,78227.34,105.8,-0.11712,0.0001,10.00823]
[1778957690309,37.71,78219.57,105.8,-0.11789,0.0001,10.05365]
[1778957693812,37.7,78214.85,105.8,-0.11835,0.0001,10.081]
[1778957697831,37.7,78204.92,105.8,-0.11935,0.0001,10.13999]
[1778957698160,37.7,78204.92,105.8,-0.11935,0.0001,10.13999]
[1778957698480,37.7,78204.92,105.8,-0.11935,0.0001,10.13999]
[1778957698520,37.7,78199.25,105.8,-0.11993,0.0001,10.17368]
[1778957698847,37.7,78199.25,105.8,-0.11993,0.0001,10.17368]
[1778957698935,37.7,78199.25,105.8,-0.11993,0.0001,10.17368]
[1778957699621,37.7,78199.25,105.8,-0.11993,0.0001,10.17368]
[1778957699564,37.68,78197.6,105.8,-0.12002,0.0001,10.17891]
[1778957699729,37.68,78195.98,105.8,-0.12019,0.0001,10.18881]
[1778957702049,37.68,78196.08,105.8,-0.12014,0.0001,10.18598]
[1778957702106,37.68,78196.08,105.8,-0.12014,0.0001,10.18598]
[1778957702335,37.67,78197.27,105.8,-0.11997,0.0001,10.17602]
[1778957702991,37.67,78197.27,105.8,-0.11997,0.0001,10.17602]
[1778957703939,37.67,78201.4,105.8,-0.11954,0.0001,10.15035]
[1778957704641,37.67,78201.4,105.8,-0.11954,0.0001,10.15035]
[1778957704749,37.67,78209.58,105.8,-0.11868,0.0001,10.10006]
[1778957706895,37.67,78213.43,105.8,-0.11828,0.0001,10.07625]
[1778957708439,37.67,78213.91,105.8,-0.11822,0.0001,10.07298]
[1778957710387,37.66,78213.91,105.8,-0.11821,0.0001,10.07231]
[1778957710728,37.66,78214.32,105.8,-0.11816,0.0001,10.06916]
[1778957717053,37.66,78217.37,105.8,-0.11782,0.0001,10.04913]
[1778957722062,37.65,78217.84,105.8,-0.11775,0.0001,10.04485]
[1778957728177,37.65,78217.65,105.8,-0.11774,0.0001,10.04436]
[1778957733972,37.65,78217.54,105.8,-0.11767,0.0001,10.03781]
[1778957738438,37.64,78217.63,105.8,-0.11764,0.0001,10.0365]
[1778957740015,37.64,78227.73,105.8,-0.1166,0.0001,9.97432]
[1778957745050,37.64,78228.48,105.8,-0.11651,0.0001,9.96897]
[1778957750085,37.64,78230.06,105.8,-0.11633,0.0001,9.95859]
[1778957755120,37.64,78230.19,105.8,-0.11631,0.0001,9.95711]
[1778957760155,37.63,78230.14,105.8,-0.1163,0.0001,9.95672]
[1778957765193,37.63,78230.02,105.8,-0.1163,0.0001,9.95674]
[1778957770228,37.63,78230.21,105.8,-0.11627,0.0001,9.95487]
[1778957775265,37.63,78229.98,105.8,-0.11628,0.0001,9.95555]
[1778957780303,37.63,78229.99,105.8,-0.11627,0.0001,9.95476]
[1778957787352,37.62,78230.01,105.8,-0.11625,0.0001,9.95363]
[1778957792388,37.62,78229.94,105.8,-0.11619,0.0001,9.94783]
[1778957797423,37.62,78229.86,105.8,-0.11619,0.0001,9.94762]
[1778957802458,37.62,78229.91,105.8,-0.11617,0.0001,9.94663]
[1778957808500,37.61,78231.35,105.8,-0.11601,0.0001,9.93711]
[1778957813535,37.61,78232.2,105.8,-0.11592,0.0001,9.93135]
[1778957818570,37.61,78232.41,105.8,-0.11589,0.0001,9.9295]
[1778957821647,37.61,78232.41,105.8,-0.11589,0.0001,9.9295]
[1778957822379,37.61,78230.09,105.8,-0.11612,0.0001,9.94327]
[1778957824612,37.61,78214.2,105.8,-0.11774,0.0001,10.03948]
[1778957825874,37.61,78212.58,105.8,-0.1179,0.0001,10.04909]
[1778957827568,37.61,78212.5,105.8,-0.11791,0.0001,10.04929]
[1778957830604,37.61,78214.76,105.8,-0.11766,0.0001,10.03469]
[1778957832170,37.6,78215.6,105.8,-0.11756,0.0001,10.02907]
[1778957832330,37.6,78215.6,105.8,-0.11756,0.0001,10.02907]
[1778957838805,37.6,78215.41,105.8,-0.11756,0.0001,10.02903]
[1778957840908,37.6,78215.43,105.8,-0.11755,0.0001,10.02796]
[1778957846769,37.59,78210.38,105.8,-0.11804,0.0001,10.05728]
[1778957852194,37.59,78210.77,105.8,-0.11799,0.0001,10.0541]
[1778957853138,37.59,78210.77,105.8,-0.11793,0.0001,10.04821]
[1778957854496,37.59,78210.73,105.8,-0.11793,0.0001,10.0482]
[1778957854953,37.59,78210.7,105.8,-0.11792,0.0001,10.04789]
[1778957855374,37.59,78210.7,105.8,-0.11792,0.0001,10.04789]
[1778957857042,37.59,78210.31,105.8,-0.11796,0.0001,10.05003]
[1778957862881,37.58,78209.61,105.8,-0.118,0.0001,10.05249]
[1778957868031,37.58,78209.15,105.8,-0.11803,0.0001,10.05422]
[1778957868255,37.58,78209.15,105.8,-0.11803,0.0001,10.05422]
[1778957871959,37.58,78205.98,105.8,-0.11834,0.0001,10.07233]
[1778957877986,37.57,78208.62,105.8,-0.11803,0.0001,10.05418]
[1778957881801,37.57,78208.69,105.8,-0.11802,0.0001,10.05346]
[1778957887201,37.56,78203.84,105.8,-0.11848,0.0001,10.08049]
[1778957892389,37.56,78207.21,105.8,-0.11811,0.0001,10.05861]
[1778957899133,37.55,78206.02,105.8,-0.11819,0.0001,10.06336]
[1778957899858,37.55,78206.02,105.8,-0.11819,0.0001,10.06336]
[1778957900175,37.55,78206.02,105.8,-0.11819,0.0001,10.06336]
[1778957902182,37.55,78205.57,105.8,-0.11823,0.0001,10.06548]
[1778957902478,37.55,78205.57,105.8,-0.11823,0.0001,10.06548]
[1778957905378,37.55,78204.89,105.8,-0.11828,0.0001,10.06869]
[1778957911372,37.54,78204.51,105.8,-0.11829,0.0001,10.06907]
[1778957912267,37.54,78205.04,105.8,-0.11817,0.0001,10.05981]
[1778957916479,37.54,78204.93,105.8,-0.11817,0.0001,10.05954]
[1778957916993,37.54,78204.79,105.8,-0.11817,0.0001,10.05977]
[1778957922557,37.53,78204.97,105.8,-0.11813,0.0001,10.05742]
[1778957924881,37.53,78205.34,105.8,-0.11808,0.0001,10.05454]
[1778957925422,37.53,78205.34,105.8,-0.11808,0.0001,10.05454]
[1778957929832,37.53,78205.62,105.8,-0.11802,0.0001,10.05099]
[1778957930455,37.53,78205.65,105.8,-0.11802,0.0001,10.05081]
[1778957937151,37.52,78208.76,105.8,-0.11767,0.0001,10.03014]
[1778957943442,37.52,78207.72,105.8,-0.11774,0.0001,10.03433]
[1778957948477,37.51,78207.98,105.8,-0.11769,0.0001,10.03136]
[1778957953602,37.51,78208.12,105.8,-0.11766,0.0001,10.02942]
[1778957958402,37.51,78208.19,105.8,-0.11763,0.0001,10.02763]
[1778957964590,37.5,78207.98,105.8,-0.11762,0.0001,10.02675]
[1778957970632,37.5,78208.0,105.8,-0.11759,0.0001,10.02499]
[1778957976674,37.49,78208.07,105.8,-0.1175,0.0001,10.01762]
[1778957981714,37.49,78208.04,105.8,-0.11748,0.0001,10.01652]
[1778957986749,37.48,78207.97,105.8,-0.11747,0.0001,10.01566]
[1778957990419,37.48,78207.08,105.8,-0.11755,0.0001,10.02033]
[1778957995812,37.48,78207.85,105.8,-0.11744,0.0001,10.01408]
[1778958000847,37.48,78207.71,105.8,-0.11744,0.0001,10.01369]
[1778958001854,37.48,78207.71,105.8,-0.11744,0.0001,10.01369]
[1778958004311,37.47,78216.21,105.8,-0.11655,0.0001,9.96106]
[1778958009911,37.47,78216.97,105.8,-0.11646,0.0001,9.95544]
[1778958014947,37.47,78217.31,105.8,-0.11641,0.0001,9.95251]
[1778958019983,37.47,78217.07,105.8,-0.11642,0.0001,9.95308]
[1778958025019,37.46,78217.22,105.8,-0.11639,0.0001,9.95122]
[1778958030054,37.46,78216.4,105.8,-0.11645,0.0001,9.95525]
[1778958035089,37.46,78216.71,105.8,-0.11635,0.0001,9.94699]
[1778958040168,37.46,78216.87,105.8,-0.11632,0.0001,9.94522]
[1778958046813,37.45,78217.07,105.8,-0.11628,0.0001,9.9428]
[1778958052108,37.45,78212.31,105.8,-0.11675,0.0001,9.97021]
[1778958056347,37.45,78211.76,105.8,-0.11679,0.0001,9.97288]
[1778958062176,37.44,78212.19,105.8,-0.11672,0.0001,9.96891]
[1778958063907,37.44,78212.66,105.8,-0.11667,0.0001,9.96581]
[1778958064903,37.44,78215.79,105.8,-0.11634,0.0001,9.94629]
[1778958070139,37.44,78217.76,105.8,-0.11613,0.0001,9.93359]
[1778958072403,37.44,78217.44,105.8,-0.11616,0.0001,9.93505]
[1778958072877,37.44,78217.44,105.8,-0.11616,0.0001,9.93505]
[1778958073494,37.44,78217.31,105.8,-0.11616,0.0001,9.9355]
[1778958074521,37.44,78217.31,105.8,-0.11616,0.0001,9.9355]
[1778958076469,37.44,78217.63,105.8,-0.11612,0.0001,9.9332]
[1778958082552,37.43,78219.05,105.8,-0.11596,0.0001,9.9236]
[1778958086995,37.43,78224.18,105.8,-0.11543,0.0001,9.8918]
[1778958088621,37.43,78215.17,105.8,-0.11635,0.0001,9.94648]
[1778958090269,37.43,78211.8,105.8,-0.11669,0.0001,9.96691]
[1778958094374,37.43,78211.8,105.8,-0.11663,0.0001,9.96083]
[1778958094826,37.43,78211.8,105.8,-0.11663,0.0001,9.96083]
[1778958095282,37.43,78211.8,105.8,-0.11662,0.0001,9.9605]
[1778958097191,37.43,78211.63,105.8,-0.11664,0.0001,9.96138]
[1778958100697,37.43,78211.11,105.8,-0.11669,0.0001,9.96425]
[1778958101395,37.43,78211.06,105.8,-0.11669,0.0001,9.9641]
[1778958106607,37.42,78210.85,105.8,-0.11669,0.0001,9.96467]
[1778958111642,37.42,78210.36,105.8,-0.11673,0.0001,9.96693]
[1778958116677,37.42,78210.88,105.8,-0.11667,0.0001,9.96301]
[1778958122719,37.42,78211.3,105.8,-0.11661,0.0001,9.95948]
[1778958127754,37.42,78210.7,105.8,-0.11666,0.0001,9.9625]
[1778958133796,37.41,78207.79,105.8,-0.11695,0.0001,9.97962]
[1778958138831,37.41,78203.51,105.8,-0.11738,0.0001,10.00512]
[1778958143866,37.41,78200.88,105.8,-0.11764,0.0001,10.02023]
[1778958149909,37.41,78201.52,105.8,-0.11755,0.0001,10.01503]
[1778958154944,37.4,78201.63,105.8,-0.11747,0.0001,10.00792]
[1778958161993,37.4,78200.83,105.8,-0.11753,0.0001,10.01133]
[1778958165767,37.4,78199.17,105.8,-0.11769,0.0001,10.02104]
[1778958166577,37.4,78193.3,105.8,-0.11829,0.0001,10.05656]
[1778958167032,37.4,78189.72,105.8,-0.11867,0.0001,10.07853]
[1778958172067,37.39,78184.89,105.8,-0.11915,0.0001,10.107]
[1778958173100,37.39,78184.89,105.8,-0.11915,0.0001,10.107]
[1778958173194,37.39,78184.84,105.8,-0.11914,0.0001,10.10631]
[1778958174081,37.39,78184.54,105.8,-0.11917,0.0001,10.10835]
[1778958176916,37.4,78184.45,105.8,-0.11922,0.0001,10.11095]
[1778958181703,37.4,78184.07,105.8,-0.11929,0.0001,10.11523]
[1778958187182,37.41,78181.98,105.8,-0.11958,0.00011,10.13234]
[1778958192158,37.41,78182.87,105.8,-0.1195,0.0001,10.12746]
[1778958192295,37.41,78182.87,105.8,-0.1195,0.0001,10.12746]
[1778958192396,37.41,78183.96,105.8,-0.11939,0.0001,10.12091]
[1778958198261,37.41,78184.77,105.8,-0.11929,0.0001,10.11522]
[1778958200861,37.41,78184.91,105.8,-0.11927,0.0001,10.11424]
[1778958202290,37.41,78193.56,105.8,-0.11836,0.0001,10.06079]
[1778958206984,37.41,78194.18,105.8,-0.1183,0.0001,10.05687]
[1778958209296,37.41,78201.46,105.8,-0.11754,0.0001,10.01253]
[1778958210018,37.41,78201.46,105.8,-0.11754,0.0001,10.01253]
[1778958210506,37.41,78201.57,105.8,-0.11753,0.0001,10.01188]
[1778958213203,37.41,78201.51,105.8,-0.11749,0.0001,10.0069]
[1778958213919,37.41,78201.51,105.8,-0.11749,0.0001,10.0069]
[1778958214016,37.41,78201.95,105.8,-0.11744,0.0001,10.00425]
[1778958214300,37.41,78201.95,105.8,-0.11744,0.0001,10.00425]
[1778958219552,37.41,78205.51,105.8,-0.11706,0.0001,9.98159]
[1778958225456,37.41,78205.47,105.8,-0.11704,0.0001,9.98049]
[1778958231099,37.4,78209.27,105.8,-0.11664,0.0001,9.95646]
[1778958236650,37.4,78209.3,105.8,-0.11662,0.0001,9.95548]
[1778958241806,37.4,78209.56,105.8,-0.11657,0.0001,9.95276]
[1778958241855,37.4,78209.56,105.8,-0.11657,0.0001,9.95276]
[1778958243582,37.4,78221.01,105.8,-0.11539,0.0001,9.88249]
[1778958248617,37.4,78225.33,105.8,-0.11495,0.0001,9.85593]
[1778958254659,37.4,78225.62,105.8,-0.11492,0.0001,9.854]
[1778958259694,37.4,78225.64,105.8,-0.11491,0.0001,9.85375]
[1778958267019,37.4,78227.42,105.8,-0.11473,0.0001,9.84282]
[1778958273792,37.4,78222.03,105.8,-0.11522,0.0001,9.86998]
[1778958278827,37.4,78225.46,105.8,-0.11487,0.0001,9.84887]
[1778958283862,37.4,78225.16,105.8,-0.1149,0.0001,9.85067]
[1778958288897,37.4,78225.0,105.8,-0.11491,0.0001,9.85157]
[1778958293932,37.4,78224.94,105.8,-0.11492,0.0001,9.85184]
[1778958298967,37.39,78223.97,105.8,-0.11502,0.0001,9.85761]
[1778958304004,37.39,78222.34,105.8,-0.11518,0.0001,9.86731]
[1778958309037,37.39,78222.27,105.8,-0.11518,0.0001,9.86745]
[1778958316341,37.39,78222.34,105.8,-0.11517,0.0001,9.86697]
[1778958322128,37.39,78222.41,105.8,-0.11516,0.0001,9.86601]
[1778958329177,37.39,78222.41,105.8,-0.11516,0.0001,9.86604]
[1778958340254,37.39,78222.31,105.8,-0.11512,0.0001,9.86157]
[1778958347303,37.39,78222.3,105.8,-0.11513,0.0001,9.86198]
[1778958347767,37.39,78222.3,105.8,-0.11513,0.0001,9.86198]
[1778958357373,37.39,78223.14,105.8,-0.11505,0.0001,9.85737]
[1778958359732,37.4,78223.85,105.8,-0.11498,0.0001,9.85318]
[1778958365429,37.4,78225.26,105.8,-0.11484,0.0001,9.84507]
[1778958370464,37.4,78224.92,105.8,-0.11489,0.0001,9.84758]
[1778958375502,37.4,78224.5,105.8,-0.11493,0.0001,9.85052]
[1778958381646,37.4,78224.54,105.8,-0.11493,0.0001,9.85054]
[1778958388593,37.4,78224.96,105.8,-0.1149,0.0001,9.84854]
[1778958393628,37.4,78225.04,105.8,-0.11484,0.0001,9.84289]
[1778958398663,37.4,78225.07,105.8,-0.11484,0.0001,9.84286]
[1778958403698,37.4,78225.0,105.8,-0.11485,0.0001,9.84335]
[1778958408733,37.4,78225.29,105.8,-0.11482,0.0001,9.84159]
[1778958413769,37.4,78225.09,105.8,-0.11484,0.0001,9.84275]
[1778958418804,37.4,78225.01,105.8,-0.11485,0.0001,9.84313]
[1778958427868,37.4,78225.05,105.8,-0.11484,0.0001,9.8426]
[1778958430011,37.4,78225.11,105.8,-0.11483,0.0001,9.84219]
[1778958432903,37.4,78235.29,105.8,-0.11379,0.0001,9.78]
[1778958437938,37.4,78225.55,105.8,-0.11479,0.0001,9.83966]
[1778958442973,37.4,78227.56,105.8,-0.11459,0.0001,9.82737]
[1778958450022,37.4,78231.3,105.8,-0.11421,0.0001,9.80471]
[1778958456064,37.4,78231.44,105.8,-0.11414,0.0001,9.79866]
[1778958461099,37.4,78231.3,105.8,-0.11416,0.0001,9.79957]
[1778958466134,37.4,78231.23,105.8,-0.11417,0.0001,9.80003]
[1778958471169,37.4,78231.44,105.8,-0.11415,0.0001,9.79875]
[1778958476204,37.4,78233.46,105.8,-0.11394,0.0001,9.78645]
[1778958481239,37.4,78233.22,105.8,-0.11397,0.0001,9.788]
[1778958486274,37.4,78229.59,105.8,-0.11433,0.0001,9.81011]
[1778958493324,37.4,78229.64,105.8,-0.11433,0.0001,9.80964]
[1778958498359,37.4,78230.53,105.8,-0.11424,0.0001,9.80415]
[1778958503394,37.4,78227.14,105.8,-0.11458,0.0001,9.82467]
[1778958506630,37.4,78226.52,105.8,-0.11464,0.0001,9.82836]
[1778958512457,37.4,78227.05,105.8,-0.11453,0.0001,9.81936]
[1778958517493,37.4,78231.46,105.8,-0.11408,0.0001,9.79255]
[1778958522529,37.4,78231.49,105.8,-0.11408,0.0001,9.79251]
[1778958527564,37.4,78233.97,105.8,-0.11383,0.0001,9.77764]
[1778958535620,37.4,78233.56,105.8,-0.11388,0.0001,9.78056]
[1778958540655,37.4,78234.1,105.8,-0.11383,0.0001,9.77754]
[1778958545690,37.4,78230.8,105.8,-0.11417,0.0001,9.79792]
[1778958550725,37.4,78226.68,105.8,-0.11459,0.0001,9.82306]
[1778958556768,37.4,78226.55,105.8,-0.1146,0.0001,9.82386]
[1778958561805,37.4,78226.61,105.8,-0.1146,0.0001,9.82352]
[1778958566840,37.4,78226.9,105.8,-0.11457,0.0001,9.82181]
[1778958572882,37.4,78226.9,105.8,-0.11452,0.0001,9.81654]
[1778958574778,37.4,78226.9,105.8,-0.11452,0.0001,9.81654]
[1778958581945,37.41,78226.72,105.8,-0.11454,0.0001,9.81788]
[1778958588994,37.41,78226.73,105.8,-0.11454,0.0001,9.81796]
[1778958595036,37.41,78224.18,105.8,-0.1148,0.0001,9.83353]
[1778958598057,37.41,78214.68,105.8,-0.11577,0.0001,9.89141]
[1778958603092,37.4,78214.05,105.8,-0.11583,0.0001,9.89481]
[1778958608885,37.4,78214.28,105.8,-0.1158,0.0001,9.89315]
[1778958614181,37.4,78214.28,105.8,-0.1158,0.0001,9.89265]
[1778958620374,37.4,78213.93,105.8,-0.11583,0.0001,9.89451]
[1778958628267,37.4,78214.32,105.8,-0.11577,0.0001,9.89126]
[1778958633302,37.4,78216.57,105.8,-0.11548,0.0001,9.87185]
[1778958639344,37.4,78216.61,105.8,-0.11548,0.0001,9.87133]
[1778958645387,37.4,78216.78,105.8,-0.11545,0.0001,9.87001]
[1778958650422,37.4,78216.38,105.8,-0.11549,0.0001,9.87221]
[1778958655457,37.4,78215.12,105.8,-0.11562,0.0001,9.87963]
[1778958667541,37.39,78214.44,105.8,-0.11567,0.0001,9.88295]
[1778958677611,37.39,78214.44,105.8,-0.11566,0.0001,9.88246]
[1778958683275,37.39,78214.96,105.8,-0.11561,0.0001,9.87898]
[1778958689254,37.39,78216.35,105.8,-0.11546,0.0001,9.87004]
[1778958695737,37.39,78215.88,105.8,-0.11544,0.0001,9.86682]
[1778958697463,37.39,78215.88,105.8,-0.11544,0.0001,9.86682]
[1778958700772,37.39,78203.12,105.8,-0.11675,0.0001,9.94436]
[1778958703723,37.39,78203.59,105.8,-0.11669,0.0001,9.94106]
[1778958708828,37.38,78203.78,105.8,-0.11665,0.0001,9.93865]
[1778958714870,37.38,78203.64,105.8,-0.11665,0.0001,9.93828]
[1778958719905,37.38,78203.45,105.8,-0.11665,0.0001,9.93842]
[1778958724940,37.37,78211.28,105.8,-0.11583,0.0001,9.88967]
[1778958729975,37.37,78212.46,105.8,-0.11569,0.0001,9.88179]
[1778958735010,37.37,78212.57,105.8,-0.11567,0.0001,9.88047]
[1778958741151,37.37,78212.74,105.8,-0.11565,0.0001,9.87891]
[1778958748120,37.37,78212.62,105.8,-0.11565,0.0001,9.87899]
[1778958754437,37.36,78212.44,105.8,-0.1156,0.0001,9.87366]
[1778958762199,37.36,78212.37,105.8,-0.11559,0.0001,9.87319]
[1778958767235,37.36,78212.51,105.8,-0.11557,0.0001,9.87182]
[1778958772270,37.36,78212.41,105.8,-0.11557,0.0001,9.8719]
[1778958777305,37.36,78212.59,105.8,-0.11554,0.0001,9.87021]
[1778958782340,37.36,78212.43,105.8,-0.11555,0.0001,9.87056]
[1778958787375,37.35,78212.38,105.8,-0.11554,0.0001,9.87025]
[1778958792412,37.35,78216.09,105.8,-0.11515,0.0001,9.84698]
[1778958802480,37.35,78217.79,105.8,-0.11496,0.0001,9.83591]
[1778958811547,37.35,78218.13,105.8,-0.11488,0.0001,9.82835]
[1778958816584,37.35,78218.45,105.8,-0.11484,0.0001,9.82649]
[1778958817715,37.35,78218.45,105.8,-0.11484,0.0001,9.82649]
[1778958823908,37.35,78218.43,105.8,-0.11485,0.0001,9.82672]
[1778958829675,37.35,78218.66,105.8,-0.11483,0.0001,9.82536]
[1778958834233,37.35,78218.51,105.8,-0.11484,0.0001,9.82629]
[1778958839745,37.35,78218.57,105.8,-0.11484,0.0001,9.82592]
[1778958844780,37.35,78219.23,105.8,-0.11477,0.0001,9.82187]
[1778958849815,37.35,78220.49,105.8,-0.11464,0.0001,9.81418]
[1778958855859,37.35,78220.6,105.8,-0.11463,0.0001,9.81368]
[1778958861012,37.35,78222.77,105.8,-0.11441,0.0001,9.80058]
[1778958866936,37.35,78222.02,105.8,-0.1145,0.0001,9.80569]
[1778958871971,37.35,78222.24,105.8,-0.11443,0.0001,9.7993]
[1778958878013,37.36,78221.83,105.8,-0.11448,0.0001,9.80228]
[1778958884055,37.36,78221.75,105.8,-0.11449,0.0001,9.80326]
[1778958890097,37.36,78221.81,105.8,-0.11449,0.0001,9.80331]
[1778958896165,37.36,78219.29,105.8,-0.11476,0.0001,9.81902]
[1778958900289,37.36,78218.06,105.8,-0.11488,0.0001,9.82657]
[1778958906404,37.36,78219.68,105.8,-0.11472,0.0001,9.81672]
[1778958912278,37.36,78221.35,105.8,-0.11455,0.0001,9.80669]
[1778958917313,37.36,78221.32,105.8,-0.11456,0.0001,9.80707]
[1778958922348,37.36,78221.52,105.8,-0.11454,0.0001,9.8061]
[1778958927383,37.36,78221.19,105.8,-0.11458,0.0001,9.80841]
[1778958933426,37.36,78221.21,105.8,-0.11453,0.0001,9.80331]
[1778958938461,37.36,78221.37,105.8,-0.11452,0.0001,9.80271]
[1778958943496,37.36,78221.34,105.8,-0.11453,0.0001,9.80326]
[1778958948722,37.36,78222.22,105.8,-0.11444,0.0001,9.79812]
[1778958948766,37.36,78222.22,105.8,-0.11444,0.0001,9.79812]
[1778958954573,37.37,78227.99,105.8,-0.11387,0.0001,9.76353]
[1778958959608,37.37,78228.53,105.8,-0.11382,0.0001,9.76099]
[1778958964643,37.37,78228.82,105.8,-0.1138,0.0001,9.75992]
[1778958969678,37.37,78228.69,105.8,-0.11383,0.0001,9.76145]
[1778958974699,37.37,78228.66,105.8,-0.11385,0.0001,9.7624]
[1778958980758,37.38,78228.57,105.8,-0.11387,0.0001,9.7639]
[1778958985793,37.38,78228.93,105.8,-0.11385,0.0001,9.76252]
[1778958990828,37.38,78228.19,105.8,-0.11394,0.0001,9.76787]
[1778958995863,37.38,78228.34,105.8,-0.11388,0.0001,9.76244]
[1778959000898,37.39,78228.52,105.8,-0.11388,0.0001,9.76224]
[1778959007947,37.39,78228.41,105.8,-0.11391,0.0001,9.76418]
[1778959012982,37.39,78228.09,105.8,-0.11396,0.0001,9.76704]
[1778959020667,37.39,78226.32,105.8,-0.11415,0.0001,9.77853]
[1778959026010,37.4,78225.83,105.8,-0.11421,0.0001,9.78217]
[1778959035136,37.4,78226.0,105.8,-0.11423,0.0001,9.78334]
[1778959043180,37.4,78225.79,105.8,-0.11426,0.0001,9.78526]
[1778959046103,37.41,78225.79,105.8,-0.11427,0.0001,9.7859]
[1778959051251,37.41,78225.79,105.8,-0.11424,0.0001,9.78179]
[1778959058302,37.41,78225.83,105.8,-0.11426,0.0001,9.7827]
[1778959064344,37.41,78225.79,105.8,-0.11428,0.0001,9.78392]
[1778959067574,37.42,78218.07,105.8,-0.11507,0.0001,9.83133]
[1778959073407,37.42,78215.5,105.8,-0.11534,0.0001,9.84737]
[1778959079450,37.42,78216.18,105.8,-0.11528,0.0001,9.84357]
[1778959084484,37.42,78216.1,105.8,-0.11529,0.0001,9.84439]
[1778959089519,37.42,78215.97,105.8,-0.11531,0.0001,9.84552]
[1778959096517,37.42,78216.12,105.8,-0.1153,0.0001,9.84467]
[1778959096535,37.42,78216.12,105.8,-0.1153,0.0001,9.84467]
[1778959097249,37.42,78218.74,105.8,-0.11503,0.0001,9.82908]
[1778959097407,37.42,78218.74,105.8,-0.11503,0.0001,9.82908]
[1778959097575,37.42,78225.48,105.8,-0.11435,0.0001,9.78805]
[1778959098484,37.42,78225.48,105.8,-0.11435,0.0001,9.78805]
[1778959098596,37.42,78225.48,105.8,-0.11435,0.0001,9.78805]
[1778959099008,37.42,78230.07,105.8,-0.11388,0.0001,9.76003]
[1778959105328,37.42,78229.16,105.8,-0.11398,0.0001,9.76629]
[1778959110670,37.42,78223.95,105.8,-0.11453,0.0001,9.79898]
[1778959115705,37.43,78220.6,105.8,-0.11483,0.0001,9.81456]
[1778959120740,37.43,78220.88,105.8,-0.11481,0.0001,9.81328]
[1778959125775,37.43,78220.97,105.8,-0.11481,0.0001,9.81325]
[1778959130810,37.43,78221.38,105.8,-0.11477,0.0001,9.8112]
[1778959135845,37.43,78221.02,105.8,-0.11481,0.0001,9.81383]
[1778959141888,37.43,78221.42,105.8,-0.11478,0.0001,9.81192]
[1778959148937,37.43,78221.39,105.8,-0.1148,0.0001,9.81273]
[1778959153972,37.44,78220.83,105.8,-0.11486,0.0001,9.81658]
[1778959160016,37.44,78220.97,105.8,-0.11485,0.0001,9.8162]
[1778959165055,37.44,78221.17,105.8,-0.11484,0.0001,9.8153]
[1778959167045,37.44,78221.53,105.8,-0.1148,0.0001,9.81318]
[1778959172104,37.44,78230.61,105.8,-0.11384,0.0001,9.75334]
[1778959178146,37.44,78230.03,105.8,-0.11391,0.0001,9.75774]
[1778959181166,37.44,78231.08,105.8,-0.11381,0.0001,9.75163]
[1778959186202,37.45,78232.93,105.8,-0.11364,0.0001,9.74128]
[1778959189430,37.45,78232.93,105.8,-0.11364,0.0001,9.74128]
[1778959195337,37.45,78232.31,105.8,-0.11372,0.0001,9.74605]
[1778959201309,37.45,78231.98,105.8,-0.11376,0.0001,9.74874]
[1778959206345,37.45,78231.73,105.8,-0.11379,0.0001,9.75073]
[1778959211380,37.45,78231.68,105.8,-0.11381,0.0001,9.75155]
[1778959216415,37.45,78231.79,105.8,-0.11381,0.0001,9.75145]
[1778959221450,37.46,78231.84,105.8,-0.11381,0.0001,9.75176]
[1778959226485,37.46,78231.68,105.8,-0.11384,0.0001,9.75337]
[1778959231520,37.46,78232.09,105.8,-0.11375,0.0001,9.74618]
[1778959237562,37.46,78232.4,105.8,-0.11374,0.0001,9.74519]
[1778959242597,37.46,78232.3,105.8,-0.11376,0.0001,9.74657]
[1778959247632,37.47,78232.87,105.8,-0.11372,0.0001,9.7439]
[1778959252667,37.47,78233.06,105.8,-0.11371,0.0001,9.74355]
[1778959257702,37.47,78233.32,105.8,-0.1137,0.0001,9.7428]
[1778959262737,37.47,78233.9,105.8,-0.11365,0.0001,9.74012]
[1778959265724,37.47,78232.5,105.8,-0.1138,0.0001,9.74897]
[1778959272807,37.48,78230.95,105.8,-0.11398,0.0001,9.75956]
[1778959282877,37.48,78230.95,105.8,-0.114,0.0001,9.76098]
[1778959295968,37.48,78230.82,105.8,-0.11399,0.0001,9.75791]
[1778959303652,37.49,78230.78,105.8,-0.114,0.0001,9.75848]
[1778959307126,37.49,78230.78,105.8,-0.114,0.0001,9.75875]
[1778959311062,37.49,78220.41,105.8,-0.11506,0.0001,9.82202]
[1778959322154,37.49,78219.0,105.8,-0.1152,0.0001,9.83041]
[1778959325719,37.49,78217.98,105.8,-0.11531,0.0001,9.83662]
[1778959327782,37.49,78217.06,105.8,-0.1154,0.0001,9.8422]
[1778959331905,37.49,78216.99,105.8,-0.11541,0.0001,9.84259]
[1778959333978,37.49,78216.76,105.8,-0.11543,0.0001,9.84399]
[1778959342294,37.49,78216.06,105.8,-0.1155,0.0001,9.84825]
[1778959347329,37.49,78216.05,105.8,-0.1155,0.0001,9.84836]
[1778959352364,37.49,78213.88,105.8,-0.11568,0.0001,9.85623]
[1778959357399,37.49,78213.98,105.8,-0.11567,0.0001,9.85568]
[1778959362434,37.49,78213.91,105.8,-0.11567,0.0001,9.85618]
[1778959368476,37.49,78213.76,105.8,-0.11569,0.0001,9.85721]
[1778959373511,37.49,78214.25,105.8,-0.11564,0.0001,9.85433]
[1778959378549,37.49,78213.82,105.8,-0.11569,0.0001,9.85709]
[1778959381570,37.49,78201.09,105.8,-0.117,0.0001,9.93481]
[1778959386605,37.49,78199.66,105.8,-0.11714,0.0001,9.94306]
[1778959391640,37.48,78200.2,105.8,-0.11708,0.0001,9.93921]
[1778959396676,37.48,78202.49,105.8,-0.11683,0.0001,9.92466]
[1778959398347,37.48,78202.49,105.8,-0.11683,0.0001,9.92466]
[1778959404553,37.48,78202.14,105.8,-0.11686,0.0001,9.9261]
[1778959409769,37.48,78201.53,105.8,-0.11691,0.0001,9.92917]
[1778959414804,37.48,78201.35,105.8,-0.11687,0.0001,9.92427]
[1778959419839,37.48,78201.85,105.8,-0.1168,0.0001,9.92062]
[1778959424874,37.47,78201.91,105.8,-0.11679,0.0001,9.91972]
[1778959427713,37.47,78203.49,105.8,-0.11662,0.0001,9.90988]
[1778959432807,37.47,78211.13,105.8,-0.11583,0.0001,9.86296]
[1778959437965,37.47,78212.34,105.8,-0.1157,0.0001,9.85546]
[1778959443000,37.47,78212.64,105.8,-0.11567,0.0001,9.85359]
[1778959448035,37.47,78211.89,105.8,-0.11575,0.0001,9.85817]
[1778959453070,37.47,78212.53,105.8,-0.11568,0.0001,9.85426]
[1778959458105,37.47,78212.45,105.8,-0.11569,0.0001,9.85467]
[1778959463142,37.47,78212.61,105.8,-0.11567,0.0001,9.85359]
[1778959468177,37.47,78212.7,105.8,-0.11566,0.0001,9.85292]
[1778959473212,37.47,78214.0,105.8,-0.11547,0.0001,9.83945]
[1778959478247,37.47,78217.8,105.8,-0.11508,0.0001,9.81617]
[1778959483282,37.47,78217.61,105.8,-0.1151,0.0001,9.81731]
[1778959488317,37.47,78223.06,105.8,-0.11454,0.0001,9.78411]
[1778959490891,37.47,78228.1,105.8,-0.11403,0.0001,9.75359]
[1778959498388,37.47,78228.44,105.8,-0.11401,0.0001,9.75218]
[1778959499146,37.47,78228.44,105.8,-0.11401,0.0001,9.75218]
[1778959504430,37.47,78227.91,105.8,-0.11407,0.0001,9.75574]
[1778959509465,37.48,78227.34,105.8,-0.11413,0.0001,9.75941]
[1778959512988,37.48,78227.34,105.8,-0.11413,0.0001,9.75941]
[1778959518529,37.48,78227.69,105.8,-0.1141,0.0001,9.75757]
[1778959523566,37.48,78227.37,105.8,-0.11413,0.0001,9.75972]
[1778959526968,37.48,78227.65,105.8,-0.11411,0.0001,9.75812]
[1778959532408,37.48,78227.38,105.8,-0.11409,0.0001,9.75465]
[1778959537664,37.48,78227.18,105.8,-0.11411,0.0001,9.75633]
[1778959544398,37.48,78227.22,105.8,-0.11412,0.0001,9.75646]
[1778959550723,37.48,78227.22,105.8,-0.11412,0.0001,9.75662]
[1778959554768,37.48,78229.62,105.8,-0.11388,0.0001,9.74266]
[1778959554860,37.48,78229.62,105.8,-0.11388,0.0001,9.74266]
[1778959557916,37.48,78231.99,105.8,-0.11365,0.0001,9.72857]
[1778959563846,37.48,78232.35,105.8,-0.11363,0.0001,9.72723]
[1778959568882,37.49,78233.13,105.8,-0.11356,0.0001,9.72317]
[1778959576938,37.49,78232.93,105.8,-0.1136,0.0001,9.72557]
[1778959581973,37.49,78232.93,105.8,-0.11361,0.0001,9.72633]
[1778959587008,37.49,78232.93,105.8,-0.11362,0.0001,9.72712]
[1778959592043,37.5,78233.11,105.8,-0.11357,0.0001,9.72144]
[1778959599092,37.5,78233.35,105.8,-0.11356,0.0001,9.72119]
[1778959604127,37.5,78234.3,105.8,-0.11348,0.0001,9.71632]
[1778959610169,37.51,78234.44,105.8,-0.11348,0.0001,9.71661]
[1778959617218,37.51,78234.62,105.8,-0.11349,0.0001,9.71688]
[1778959622253,37.51,78234.59,105.8,-0.11351,0.0001,9.71804]
[1778959627288,37.51,78235.9,105.8,-0.11339,0.0001,9.7113]
[1778959632323,37.52,78237.94,105.8,-0.1132,0.0001,9.70002]
[1778959637358,37.52,78241.0,105.8,-0.11291,0.0001,9.68267]
[1778959642394,37.52,78241.85,105.8,-0.11285,0.0001,9.67878]
[1778959647429,37.53,78241.85,105.8,-0.11287,0.0001,9.68004]
[1778959651442,37.53,78242.16,105.8,-0.11285,0.0001,9.67891]
[1778959652347,37.53,78242.33,105.8,-0.11279,0.0001,9.67275]
[1778959655862,37.53,78245.43,105.8,-0.11249,0.0001,9.65506]
[1778959656370,37.53,78245.43,105.8,-0.11249,0.0001,9.65506]
[1778959661513,37.54,78245.93,105.8,-0.11246,0.0001,9.65342]
[1778959666988,37.54,78245.76,105.8,-0.11249,0.0001,9.65526]
[1778959673611,37.55,78246.19,105.8,-0.11249,0.0001,9.65529]
[1778959680660,37.55,78245.79,105.8,-0.11256,0.0001,9.65948]
[1778959685696,37.55,78245.96,105.8,-0.11257,0.0001,9.65966]
[1778959690731,37.56,78245.46,105.8,-0.11263,0.0001,9.66384]
[1778959698160,37.56,78245.34,105.8,-0.11265,0.0001,9.66503]
[1778959698294,37.56,78245.34,105.8,-0.11265,0.0001,9.66503]
[1778959698395,37.56,78245.34,105.8,-0.11268,0.0001,9.66639]
[1778959699166,37.56,78245.34,105.8,-0.11268,0.0001,9.66639]
[1778959699623,37.56,78245.34,105.8,-0.11268,0.0001,9.66639]
[1778959701896,37.56,78245.31,105.8,-0.11268,0.0001,9.66649]
[1778959704376,37.56,78245.31,105.8,-0.11268,0.0001,9.66633]
[1778959708873,37.56,78245.87,105.8,-0.11261,0.0001,9.66245]
[1778959715909,37.56,78246.36,105.8,-0.1125,0.0001,9.65352]
[1778959720944,37.56,78246.65,105.8,-0.11247,0.0001,9.65141]
[1778959725979,37.56,78246.28,105.8,-0.1125,0.0001,9.65329]
[1778959730818,37.56,78246.39,105.8,-0.11248,0.0001,9.65233]
[1778959737058,37.55,78246.47,105.8,-0.11246,0.0001,9.65134]
[1778959743100,37.55,78246.42,105.8,-0.11246,0.0001,9.65121]
[1778959746296,37.55,78246.5,105.8,-0.11245,0.0001,9.65058]
[1778959749823,37.55,78247.1,105.8,-0.11239,0.0001,9.64667]
[1778959756191,37.55,78255.49,105.8,-0.11154,0.0001,9.59577]
[1778959757381,37.55,78255.49,105.8,-0.11154,0.0001,9.59577]
[1778959759212,37.55,78265.99,105.8,-0.1105,0.0001,9.53248]
[1778959760321,37.55,78265.99,105.8,-0.1105,0.0001,9.53248]
[1778959762906,37.55,78270.37,105.8,-0.11007,0.0001,9.50641]
[1778959767579,37.55,78272.62,105.8,-0.10985,0.0001,9.49357]
[1778959772583,37.56,78267.46,105.8,-0.11032,0.0001,9.51994]
[1778959778345,37.56,78268.98,105.8,-0.11018,0.0001,9.5114]
[1778959783380,37.56,78269.14,105.8,-0.11018,0.0001,9.51108]
[1778959786401,37.56,78259.09,105.8,-0.11118,0.0001,9.57204]
[1778959786796,37.56,78259.09,105.8,-0.11118,0.0001,9.57204]
[1778959788684,37.56,78258.21,105.8,-0.11127,0.0001,9.57744]
[1778959798083,37.56,78257.16,105.8,-0.11138,0.0001,9.58385]
[1778959804527,37.56,78256.99,105.8,-0.11139,0.0001,9.5847]
[1778959809563,37.56,78255.58,105.8,-0.11153,0.0001,9.59305]
[1778959811009,37.56,78251.73,105.8,-0.11192,0.0001,9.61625]
[1778959811577,37.56,78249.64,105.8,-0.11212,0.0001,9.62851]
[1778959814714,37.56,78249.64,105.8,-0.11211,0.0001,9.62772]
[1778959819889,37.55,78249.89,105.8,-0.11206,0.0001,9.62462]
[1778959826053,37.55,78248.95,105.8,-0.11211,0.0001,9.62786]
[1778959831024,37.54,78248.95,105.8,-0.1121,0.0001,9.62702]
[1778959831117,37.54,78248.95,105.8,-0.11201,0.0001,9.61957]
[1778959835204,37.54,78248.9,105.8,-0.11201,0.0001,9.61937]
[1778959840791,37.53,78248.63,105.8,-0.11202,0.0001,9.6202]
[1778959845831,37.53,78248.67,105.8,-0.11201,0.0001,9.61939]
[1778959852615,37.53,78248.57,105.8,-0.11201,0.0001,9.61915]
[1778959858437,37.53,78248.6,105.8,-0.11199,0.0001,9.6184]
[1778959861032,37.53,78248.8,105.8,-0.11196,0.0001,9.61647]
[1778959861133,37.53,78248.8,105.8,-0.11196,0.0001,9.61632]
[1778959868241,37.53,78248.8,105.8,-0.11196,0.0001,9.61632]
[1778959876038,37.51,78247.23,105.8,-0.11201,0.0001,9.61933]
[1778959881657,37.51,78246.72,105.8,-0.11204,0.0001,9.62071]
[1778959888416,37.5,78246.38,105.8,-0.11203,0.0001,9.62024]
[1778959891560,37.49,78252.74,105.8,-0.11136,0.0001,9.58014]
[1778959891664,37.49,78252.74,105.8,-0.11136,0.0001,9.58014]
[1778959891764,37.49,78254.63,105.8,-0.11111,0.0001,9.56264]
[1778959892826,37.49,78254.63,105.8,-0.11111,0.0001,9.56264]
[1778959892894,37.49,78254.75,105.8,-0.1111,0.0001,9.56192]
[1778959892911,37.49,78254.75,105.8,-0.1111,0.0001,9.56192]
[1778959892919,37.49,78254.75,105.8,-0.1111,0.0001,9.56192]
[1778959892994,37.49,78254.75,105.8,-0.1111,0.0001,9.56192]
[1778959898222,37.49,78252.37,105.8,-0.11134,0.0001,9.57616]
[1778959898327,37.49,78252.37,105.8,-0.11134,0.0001,9.57616]
[1778959898428,37.49,78252.39,105.8,-0.11133,0.0001,9.57587]
[1778959909270,37.48,78253.25,105.8,-0.11119,0.0001,9.56701]
[1778959911358,37.48,78253.14,105.8,-0.11119,0.0001,9.56736]
[1778959913418,37.48,78253.31,105.8,-0.11117,0.0001,9.56601]
[1778959919342,37.47,78253.13,105.8,-0.11115,0.0001,9.56457]
[1778959928405,37.47,78253.73,105.8,-0.11104,0.0001,9.5582]
[1778959933440,37.46,78253.71,105.8,-0.11102,0.0001,9.55683]
[1778959936079,37.46,78253.7,105.8,-0.11101,0.0001,9.5563]
[1778959936878,37.46,78253.7,105.8,-0.11101,0.0001,9.5563]
[1778959936924,37.46,78249.43,105.8,-0.11143,0.0001,9.58154]
[1778959937468,37.46,78246.01,105.8,-0.11177,0.0001,9.60225]
[1778959943332,37.46,78242.05,105.8,-0.11217,0.0001,9.62596]
[1778959943431,37.46,78242.05,105.8,-0.11216,0.0001,9.62576]
[1778959949552,37.45,78242.13,105.8,-0.11212,0.0001,9.62296]
[1778959955551,37.45,78240.64,105.8,-0.11219,0.0001,9.62513]
[1778959960629,37.44,78243.86,105.8,-0.11182,0.0001,9.60276]
[1778959965664,37.43,78243.81,105.8,-0.1118,0.0001,9.60133]
[1778959970699,37.43,78243.57,105.8,-0.11179,0.0001,9.60102]
[1778959975815,37.43,78243.7,105.8,-0.11176,0.0001,9.5988]
[1778959975890,37.43,78243.7,105.8,-0.11176,0.0001,9.5988]
[1778959977122,37.42,78243.7,105.8,-0.11175,0.0001,9.59809]
[1778959982783,37.42,78243.57,105.8,-0.11172,0.0001,9.59676]
[1778959987818,37.41,78243.44,105.8,-0.11171,0.0001,9.59584]
[1778959993860,37.41,78243.6,105.8,-0.11166,0.0001,9.59283]
[1778959999902,37.4,78243.42,105.8,-0.11165,0.0001,9.59194]
[1778960006148,37.4,78243.24,105.8,-0.11165,0.0001,9.59206]
[1778960012994,37.39,78243.24,105.8,-0.11154,0.0001,9.58343]
[1778960018032,37.39,78243.31,105.8,-0.11151,0.0001,9.5814]
[1778960024074,37.38,78243.73,105.8,-0.11144,0.0001,9.57697]
[1778960028964,37.38,78243.79,105.8,-0.11142,0.0001,9.57572]
[1778960031030,37.38,78243.67,105.8,-0.11142,0.0001,9.57558]
[1778960036158,37.37,78243.93,105.8,-0.11136,0.0001,9.57231]
[1778960041193,37.37,78242.81,105.8,-0.11145,0.0001,9.57776]
[1778960047235,37.37,78241.84,105.8,-0.11152,0.0001,9.58203]
[1778960052026,37.36,78241.11,105.8,-0.11158,0.0001,9.58565]
[1778960060326,37.36,78241.44,105.8,-0.11151,0.0001,9.58093]
[1778960066368,37.34,78241.34,105.8,-0.11141,0.0001,9.57511]
[1778960068188,37.34,78241.34,105.8,-0.11141,0.0001,9.57511]
[1778960068394,37.34,78241.34,105.8,-0.11141,0.0001,9.57511]
[1778960068495,37.34,78241.34,105.8,-0.1114,0.0001,9.57459]
[1778960071544,37.34,78241.34,105.8,-0.1114,0.0001,9.57459]
[1778960071545,37.34,78241.34,105.8,-0.1114,0.0001,9.57459]
[1778960071950,37.34,78241.34,105.8,-0.1114,0.0001,9.57459]
[1778960077445,37.32,78244.39,105.8,-0.11096,0.0001,9.54562]
[1778960082517,37.32,78244.64,105.8,-0.1109,0.0001,9.54191]
[1778960082529,37.32,78244.64,105.8,-0.1109,0.0001,9.54191]
[1778960086251,37.31,78244.63,105.8,-0.11087,0.0001,9.5398]
[1778960091543,37.3,78243.73,105.8,-0.11091,0.0001,9.54212]
[1778960093198,37.3,78243.69,105.8,-0.1109,0.0001,9.54185]
[1778960094570,37.3,78246.6,105.8,-0.1106,0.0001,9.52367]
[1778960095023,37.3,78246.6,105.8,-0.1106,0.0001,9.52367]
[1778960095186,37.3,78250.07,105.8,-0.11024,0.0001,9.50168]
[1778960097211,37.3,78253.15,105.8,-0.10992,0.0001,9.48257]
[1778960100681,37.29,78261.59,105.8,-0.10907,0.0001,9.43032]
[1778960103469,37.29,78261.89,105.8,-0.10902,0.0001,9.42749]
[1778960108800,37.29,78261.92,105.8,-0.109,0.0001,9.42599]
[1778960114704,37.28,78267.15,105.8,-0.10844,0.0001,9.3918]
[1778960119739,37.26,78267.22,105.8,-0.10833,0.0001,9.38516]
[1778960120147,37.26,78267.22,105.8,-0.10833,0.0001,9.38516]
[1778960124437,37.26,78276.52,105.8,-0.10736,0.0001,9.32572]
[1778960125979,37.26,78276.97,105.8,-0.10731,0.0001,9.32281]
[1778960130113,37.25,78280.34,105.8,-0.10693,0.0001,9.29891]
[1778960130150,37.25,78279.57,105.8,-0.107,0.0001,9.30341]
[1778960131051,37.25,78279.57,105.8,-0.107,0.0001,9.30341]
[1778960131052,37.25,78280.15,105.8,-0.10689,0.0001,9.29442]
[1778960131964,37.25,78280.15,105.8,-0.10689,0.0001,9.29442]
[1778960135013,37.24,78269.26,105.8,-0.10794,0.0001,9.35873]
[1778960135102,37.24,78267.27,105.8,-0.10812,0.0001,9.37024]
[1778960135537,37.24,78267.27,105.8,-0.10812,0.0001,9.37024]
[1778960136079,37.24,78267.27,105.8,-0.10812,0.0001,9.37024]
[1778960140888,37.24,78256.73,105.8,-0.10914,0.0001,9.43229]
[1778960142347,37.23,78258.01,105.8,-0.10901,0.0001,9.42421]
[1778960143485,37.23,78257.72,105.8,-0.10903,0.0001,9.42566]
[1778960148946,37.23,78256.94,105.8,-0.10908,0.0001,9.42853]
[1778960149150,37.23,78256.94,105.8,-0.10908,0.0001,9.42853]
[1778960149588,37.23,78256.94,105.8,-0.10908,0.0001,9.42853]
[1778960154986,37.22,78255.3,105.8,-0.10921,0.0001,9.43667]
[1778960155644,37.22,78255.3,105.8,-0.10921,0.0001,9.43667]
[1778960161028,37.22,78255.57,105.8,-0.10916,0.0001,9.43323]
[1778960161752,37.22,78255.57,105.8,-0.10916,0.0001,9.43323]
[1778960161904,37.22,78255.57,105.8,-0.10916,0.0001,9.43323]
[1778960166772,37.22,78255.33,105.8,-0.10916,0.0001,9.43324]
[1778960175782,37.21,78255.51,105.8,-0.10913,0.0001,9.43157]
[1778960181973,37.21,78255.25,105.8,-0.10911,0.0001,9.43008]
[1778960185037,37.2,78249.26,105.8,-0.10969,0.0001,9.46534]
[1778960186194,37.2,78251.26,105.8,-0.10948,0.0001,9.45254]
[1778960191239,37.2,78253.98,105.8,-0.10913,0.0001,9.42889]
[1778960196275,37.19,78253.49,105.8,-0.10915,0.0001,9.43043]
[1778960201382,37.19,78252.86,105.8,-0.10919,0.0001,9.43281]
[1778960206417,37.18,78253.02,105.8,-0.10915,0.0001,9.43039]
[1778960211452,37.18,78252.98,105.8,-0.10913,0.0001,9.42919]
[1778960216487,37.18,78253.61,105.8,-0.10905,0.0001,9.42393]
[1778960221097,37.18,78253.75,105.8,-0.10902,0.0001,9.42224]
[1778960221162,37.17,78253.62,105.8,-0.10902,0.0001,9.42247]
[1778960226557,37.17,78253.58,105.8,-0.10898,0.0001,9.41978]
[1778960230507,37.16,78254.22,105.8,-0.10889,0.0001,9.41417]
[1778960231609,37.16,78258.36,105.8,-0.10847,0.0001,9.38848]
[1778960238641,37.15,78264.42,105.8,-0.10781,0.0001,9.34791]
[1778960243676,37.14,78265.9,105.8,-0.10762,0.0001,9.33659]
[1778960244912,37.14,78265.9,105.8,-0.10762,0.0001,9.33659]
[1778960245384,37.14,78266.06,105.8,-0.10759,0.0001,9.33471]
[1778960245812,37.14,78266.06,105.8,-0.10759,0.0001,9.33471]
[1778960246438,37.14,78265.95,105.8,-0.1076,0.0001,9.33492]
[1778960246771,37.14,78265.95,105.8,-0.1076,0.0001,9.33492]
[1778960247340,37.14,78266.17,105.8,-0.10757,0.0001,9.33359]
[1778960248604,37.14,78267.58,105.8,-0.10743,0.0001,9.32459]
[1778960249052,37.14,78267.58,105.8,-0.10743,0.0001,9.32459]
[1778960249397,37.14,78268.02,105.8,-0.10737,0.0001,9.32105]
[1778960250796,37.14,78268.36,105.8,-0.10734,0.0001,9.31899]
[1778960259788,37.12,78268.55,105.8,-0.1072,0.0001,9.30823]
[1778960263011,37.12,78268.52,105.8,-0.10719,0.0001,9.30757]
[1778960269858,37.11,78265.14,105.8,-0.10747,0.0001,9.32456]
[1778960275086,37.11,78265.15,105.8,-0.10744,0.0001,9.32274]
[1778960280936,37.1,78265.34,105.8,-0.10737,0.0001,9.31859]
[1778960285971,37.09,78265.74,105.8,-0.10729,0.0001,9.31364]
[1778960291006,37.09,78265.48,105.8,-0.10728,0.0001,9.31312]
[1778960296041,37.08,78265.93,105.8,-0.1072,0.0001,9.30829]
[1778960297633,37.08,78265.95,105.8,-0.1072,0.0001,9.30775]
[1778960299751,37.08,78265.87,105.8,-0.10719,0.0001,9.3074]
[1778960300971,37.08,78266.7,105.8,-0.1071,0.0001,9.30196]
[1778960302256,37.08,78271.09,105.8,-0.10666,0.0001,9.27495]
[1778960307833,37.07,78270.68,105.8,-0.10667,0.0001,9.27529]
[1778960312543,37.07,78271.25,105.8,-0.10654,0.0001,9.26513]
[1778960318196,37.06,78272.82,105.8,-0.10635,0.0001,9.25344]
[1778960323232,37.06,78272.34,105.8,-0.10637,0.0001,9.2549]
[1778960329274,37.05,78272.05,105.8,-0.10638,0.0001,9.25497]
[1778960331953,37.05,78272.03,105.8,-0.10637,0.0001,9.25454]
[1778960338083,37.05,78272.07,105.8,-0.10634,0.0001,9.25296]
[1778960340527,37.05,78272.08,105.8,-0.10633,0.0001,9.25238]
[1778960340757,37.05,78272.08,105.8,-0.10633,0.0001,9.25238]
[1778960346393,37.04,78264.35,105.8,-0.10706,0.0001,9.29685]
[1778960349253,37.04,78264.36,105.8,-0.10705,0.0001,9.29647]
[1778960357470,37.03,78264.44,105.8,-0.10699,0.0001,9.29278]
[1778960364721,37.03,78264.44,105.8,-0.10698,0.0001,9.29183]
[1778960370563,37.02,78264.36,105.8,-0.10694,0.0001,9.28917]
[1778960375597,37.02,78264.37,105.8,-0.10686,0.0001,9.2822]
[1778960381354,37.02,78264.44,105.8,-0.10685,0.0001,9.28147]
[1778960386677,37.01,78264.6,105.8,-0.10678,0.0001,9.27747]
[1778960391772,37.01,78264.57,105.8,-0.10677,0.0001,9.27644]
[1778960397754,37.0,78264.33,105.8,-0.10676,0.0001,9.27575]
[1778960398900,37.0,78264.33,105.8,-0.10676,0.0001,9.27575]
[1778960404803,36.99,78263.42,105.8,-0.10681,0.0001,9.27906]
[1778960410846,36.99,78263.38,105.8,-0.10678,0.0001,9.27739]
[1778960417577,36.99,78263.31,105.8,-0.10677,0.0001,9.27621]
[1778960417648,36.99,78263.31,105.8,-0.10677,0.0001,9.27621]
[1778960418030,36.99,78263.31,105.8,-0.10677,0.0001,9.27621]
[1778960418053,36.99,78263.31,105.8,-0.10677,0.0001,9.27621]
[1778960418405,36.99,78263.31,105.8,-0.10677,0.0001,9.27621]
[1778960418091,36.98,78258.18,105.8,-0.10726,0.0001,9.30673]
[1778960423937,36.98,78256.52,105.8,-0.10741,0.0001,9.31609]
[1778960424713,36.98,78256.52,105.8,-0.10741,0.0001,9.31609]
[1778960424944,36.98,78256.37,105.8,-0.10743,0.0001,9.31692]
[1778960427495,36.98,78256.42,105.8,-0.10741,0.0001,9.31586]
[1778960428407,36.98,78256.42,105.8,-0.10741,0.0001,9.31586]
[1778960436477,36.97,78256.16,105.8,-0.10735,0.0001,9.30978]
[1778960442063,36.96,78253.86,105.8,-0.10752,0.0001,9.32029]
[1778960442579,36.96,78253.86,105.8,-0.10752,0.0001,9.32029]
[1778960447584,36.96,78253.36,105.8,-0.10754,0.0001,9.32137]
[1778960457168,36.95,78249.65,105.8,-0.10784,0.0001,9.33952]
[1778960461081,36.94,78249.88,105.8,-0.10779,0.0001,9.33683]
[1778960461196,36.94,78249.8,105.8,-0.1078,0.0001,9.33689]
[1778960461987,36.94,78249.8,105.8,-0.1078,0.0001,9.33689]
[1778960462281,36.94,78249.8,105.8,-0.1078,0.0001,9.33689]
[1778960462525,36.94,78249.8,105.8,-0.10779,0.0001,9.33677]
[1778960463077,36.94,78249.8,105.8,-0.10779,0.0001,9.33677]
[1778960463504,36.94,78248.93,105.8,-0.10788,0.0001,9.34195]
[1778960463800,36.94,78248.93,105.8,-0.10788,0.0001,9.34195]
[1778960464429,36.94,78248.93,105.8,-0.10788,0.0001,9.34195]
[1778960464793,36.94,78248.18,105.8,-0.10795,0.0001,9.34639]
[1778960467340,36.94,78248.26,105.8,-0.10794,0.0001,9.34562]
[1778960473281,36.94,78248.22,105.8,-0.10793,0.0001,9.34484]
[1778960478316,36.94,78247.61,105.8,-0.10797,0.0001,9.34775]
[1778960482888,36.93,78247.7,105.8,-0.10796,0.0001,9.34667]
[1778960484010,36.93,78245.45,105.8,-0.10817,0.0001,9.36003]
[1778960485147,36.93,78243.25,105.8,-0.10839,0.0001,9.37325]
[1778960485523,36.93,78242.54,105.8,-0.10846,0.0001,9.37737]
[1778960485560,36.93,78242.54,105.8,-0.10846,0.0001,9.37737]
[1778960485693,36.93,78242.54,105.8,-0.10846,0.0001,9.37737]
[1778960485834,36.93,78242.54,105.8,-0.10846,0.0001,9.37737]
[1778960486135,36.93,78242.54,105.8,-0.10846,0.0001,9.37737]
[1778960486372,36.93,78242.16,105.8,-0.1085,0.0001,9.37979]
[1778960488987,36.93,78242.03,105.8,-0.10851,0.0001,9.38078]
[1778960494428,36.94,78242.0,105.8,-0.10847,0.0001,9.37616]
[1778960504499,36.94,78242.0,105.8,-0.10849,0.0001,9.37716]
[1778960509533,36.94,78239.38,105.8,-0.10876,0.0001,9.39362]
[1778960514947,36.94,78239.31,105.8,-0.10877,0.0001,9.39433]
[1778960516328,36.94,78239.31,105.8,-0.10877,0.0001,9.3944]
[1778960518686,36.94,78244.26,105.8,-0.10828,0.0001,9.36445]
[1778960518893,36.94,78244.26,105.8,-0.10828,0.0001,9.36445]
[1778960518994,36.94,78244.48,105.8,-0.10826,0.0001,9.36323]
[1778960519780,36.94,78244.48,105.8,-0.10826,0.0001,9.36323]
[1778960522629,36.94,78243.94,105.8,-0.10831,0.0001,9.36587]
[1778960525634,36.94,78244.15,105.8,-0.10827,0.0001,9.36392]
[1778960525636,36.94,78244.15,105.8,-0.10827,0.0001,9.36392]
[1778960525746,36.94,78244.15,105.8,-0.10827,0.0001,9.36392]
[1778960529019,36.94,78245.03,105.8,-0.10818,0.0001,9.3579]
[1778960534708,36.93,78244.95,105.8,-0.10816,0.0001,9.35687]
[1778960540334,36.93,78244.77,105.8,-0.10816,0.0001,9.35709]
[1778960545785,36.93,78244.33,105.8,-0.10818,0.0001,9.35825]
[1778960547304,36.93,78244.33,105.8,-0.10818,0.0001,9.35825]
[1778960548550,36.92,78244.93,105.8,-0.10812,0.0001,9.35416]
[1778960553841,36.92,78242.99,105.8,-0.10824,0.0001,9.35931]
[1778960558965,36.92,78243.18,105.8,-0.1082,0.0001,9.35726]
[1778960566932,36.91,78243.32,105.8,-0.10816,0.0001,9.35442]
[1778960571967,36.91,78243.31,105.8,-0.10814,0.0001,9.35339]
[1778960578009,36.91,78243.31,105.8,-0.10812,0.0001,9.35208]
[1778960583044,36.9,78243.0,105.8,-0.10813,0.0001,9.35289]
[1778960588079,36.9,78243.0,105.8,-0.10812,0.0001,9.35181]
[1778960593099,36.9,78243.05,105.8,-0.1081,0.0001,9.35065]
[1778960599947,36.9,78242.24,105.8,-0.10816,0.0001,9.35456]
[1778960605604,36.89,78241.42,105.8,-0.10822,0.0001,9.35788]
[1778960605605,36.89,78241.42,105.8,-0.10822,0.0001,9.35788]
[1778960617282,36.88,78241.79,105.8,-0.10808,0.0001,9.34753]
[1778960622317,36.88,78241.96,105.8,-0.10805,0.0001,9.34556]
[1778960627352,36.88,78242.16,105.8,-0.10802,0.0001,9.34347]
[1778960633394,36.88,78242.16,105.8,-0.108,0.0001,9.34248]
[1778960638429,36.88,78242.19,105.8,-0.10799,0.0001,9.34148]
[1778960643464,36.87,78242.13,105.8,-0.10798,0.0001,9.34108]
[1778960649507,36.87,78242.36,105.8,-0.10794,0.0001,9.33879]
[1778960651072,36.87,78242.36,105.8,-0.10794,0.0001,9.33879]
[1778960651525,36.87,78242.62,105.8,-0.10791,0.0001,9.33661]
[1778960658574,36.86,78242.84,105.8,-0.10784,0.0001,9.33219]
[1778960665318,36.86,78242.84,105.8,-0.10784,0.0001,9.33219]
[1778960673679,36.84,78242.88,105.8,-0.10768,0.0001,9.32016]
[1778960678714,36.84,78242.36,105.8,-0.10769,0.0001,9.32118]
[1778960683750,36.83,78242.54,105.8,-0.10764,0.0001,9.31791]
[1778960688785,36.83,78242.72,105.8,-0.10759,0.0001,9.31467]
[1778960693820,36.82,78242.82,105.8,-0.10755,0.0001,9.31193]
[1778960698855,36.82,78242.85,105.8,-0.10751,0.0001,9.30965]
[1778960703890,36.81,78243.06,105.8,-0.10746,0.0001,9.30631]
[1778960708925,36.81,78244.52,105.8,-0.10728,0.0001,9.29546]
[1778960714967,36.8,78244.65,105.8,-0.10723,0.0001,9.29242]
[1778960720012,36.8,78244.38,105.8,-0.10723,0.0001,9.29225]
[1778960725037,36.79,78244.0,105.8,-0.10724,0.0001,9.29279]
[1778960728941,36.79,78243.9,105.8,-0.10723,0.0001,9.29233]
[1778960734100,36.78,78244.69,105.8,-0.10707,0.0001,9.28002]
[1778960740142,36.78,78245.04,105.8,-0.107,0.0001,9.27594]
[1778960746932,36.77,78245.27,105.8,-0.10695,0.0001,9.27293]
[1778960747007,36.77,78245.27,105.8,-0.10695,0.0001,9.27293]
[1778960747191,36.77,78243.11,105.8,-0.10716,0.0001,9.2855]
[1778960748307,36.77,78243.11,105.8,-0.10716,0.0001,9.2855]
[1778960748393,36.77,78243.11,105.8,-0.10716,0.0001,9.2855]
[1778960748409,36.77,78242.27,105.8,-0.10724,0.0001,9.29061]
[1778960748815,36.77,78242.27,105.8,-0.10724,0.0001,9.29061]
[1778960749395,36.77,78242.27,105.8,-0.10724,0.0001,9.29061]
[1778960755551,36.77,78239.12,105.8,-0.10758,0.0001,9.31127]
[1778960761961,36.78,78239.41,105.8,-0.10757,0.0001,9.31104]
[1778960768348,36.78,78239.17,105.8,-0.10763,0.0001,9.3145]
[1778960773383,36.79,78237.62,105.8,-0.1078,0.0001,9.32517]
[1778960776749,36.79,78237.55,105.8,-0.10781,0.0001,9.32582]
[1778960782447,36.79,78237.81,105.8,-0.10782,0.0001,9.32608]
[1778960787482,36.8,78237.08,105.8,-0.10791,0.0001,9.33194]
[1778960792637,36.8,78236.65,105.8,-0.10792,0.0001,9.33013]
[1778960798559,36.8,78234.28,105.8,-0.10818,0.0001,9.3462]
[1778960803594,36.81,78234.37,105.8,-0.10819,0.0001,9.34667]
[1778960809995,36.81,78235.08,105.8,-0.10813,0.0001,9.34315]
[1778960817704,36.81,78236.23,105.8,-0.10805,0.0001,9.33814]
[1778960822104,36.81,78236.26,105.8,-0.10805,0.0001,9.33855]
[1778960822594,36.81,78236.26,105.8,-0.10805,0.0001,9.33855]
[1778960822739,36.82,78238.14,105.8,-0.10787,0.0001,9.32745]
[1778960823484,36.82,78238.14,105.8,-0.10787,0.0001,9.32745]
[1778960828781,36.81,78241.36,105.8,-0.10754,0.0001,9.30719]
[1778960833021,36.81,78241.8,105.8,-0.10749,0.0001,9.30413]
[1778960833093,36.81,78241.8,105.8,-0.10749,0.0001,9.30413]
[1778960833816,36.81,78242.6,105.8,-0.10742,0.0001,9.29948]
[1778960838853,36.82,78243.45,105.8,-0.10735,0.0001,9.29549]
[1778960843173,36.82,78243.84,105.8,-0.10732,0.0001,9.29386]
[1778960843395,36.82,78243.84,105.8,-0.10732,0.0001,9.29386]
[1778960843418,36.82,78243.85,105.8,-0.10733,0.0001,9.29405]
[1778960849520,36.82,78246.09,105.8,-0.1071,0.0001,9.28039]
[1778960849593,36.82,78246.09,105.8,-0.1071,0.0001,9.28039]
[1778960849622,36.82,78246.12,105.8,-0.1071,0.0001,9.28009]
[1778960854965,36.82,78246.41,105.8,-0.10704,0.0001,9.27433]
[1778960861007,36.83,78245.6,105.8,-0.10715,0.0001,9.28091]
[1778960866042,36.83,78245.35,105.8,-0.10719,0.0001,9.28378]
[1778960871080,36.83,78245.95,105.8,-0.10715,0.0001,9.28144]
[1778960876113,36.84,78245.61,105.8,-0.10721,0.0001,9.28485]
[1778960881148,36.84,78245.36,105.8,-0.10726,0.0001,9.28769]
[1778960886183,36.84,78245.4,105.8,-0.10727,0.0001,9.28875]
[1778960891218,36.85,78245.46,105.8,-0.10729,0.0001,9.28961]
[1778960899274,36.85,78245.3,105.8,-0.10733,0.0001,9.29243]
[1778960902535,36.85,78245.03,105.8,-0.10737,0.0001,9.29451]
[1778960902893,36.85,78245.03,105.8,-0.10737,0.0001,9.29451]
[1778960903302,36.85,78248.93,105.8,-0.10698,0.0001,9.27114]
[1778960903940,36.85,78248.93,105.8,-0.10698,0.0001,9.27114]
[1778960905731,36.85,78252.71,105.8,-0.10661,0.0001,9.24802]
[1778960907322,36.85,78252.8,105.8,-0.1066,0.0001,9.24738]
[1778960907918,36.85,78252.8,105.8,-0.1066,0.0001,9.24734]
[1778960914379,36.85,78252.18,105.8,-0.1066,0.0001,9.2455]
[1778960915807,36.85,78252.18,105.8,-0.1066,0.0001,9.2455]
[1778960916890,36.85,78252.18,105.8,-0.1066,0.0001,9.24545]
[1778960923442,36.85,78252.6,105.8,-0.10656,0.0001,9.24281]
[1778960923923,36.85,78252.6,105.8,-0.10656,0.0001,9.24281]
[1778960929484,36.85,78253.07,105.8,-0.10651,0.0001,9.23992]
[1778960932816,36.85,78253.24,105.8,-0.10649,0.0001,9.2389]
[1778960933561,36.85,78253.23,105.8,-0.1065,0.0001,9.23899]
[1778960933823,36.85,78253.23,105.8,-0.1065,0.0001,9.23899]
[1778960933884,36.85,78253.23,105.8,-0.1065,0.0001,9.23899]
[1778960933989,36.85,78253.27,105.8,-0.10649,0.0001,9.23876]
[1778960934227,36.85,78253.27,105.8,-0.10649,0.0001,9.23876]
[1778960934504,36.85,78253.27,105.8,-0.10649,0.0001,9.23876]
[1778960934519,36.85,78263.52,105.8,-0.10548,0.0001,9.17641]
[1778960936497,36.85,78265.72,105.8,-0.10526,0.0001,9.16307]
[1778960938017,36.85,78271.45,105.8,-0.10471,0.0001,9.12856]
[1778960940143,36.86,78274.57,105.8,-0.10441,0.0001,9.10999]
[1778960940178,36.86,78274.57,105.8,-0.10441,0.0001,9.10999]
[1778960940380,36.86,78274.57,105.8,-0.10441,0.0001,9.10999]
[1778960940561,36.86,78274.73,105.8,-0.10439,0.0001,9.10923]
[1778960945596,36.85,78278.32,105.8,-0.10404,0.0001,9.08704]
[1778960946631,36.85,78278.32,105.8,-0.10404,0.0001,9.08704]
[1778960951556,36.85,78278.4,105.8,-0.10403,0.0001,9.08633]
[1778960951999,36.85,78278.4,105.8,-0.10402,0.0001,9.0862]
[1778960952498,36.85,78278.4,105.8,-0.10402,0.0001,9.0862]
[1778960957680,36.85,78278.82,105.8,-0.10398,0.0001,9.08345]
[1778960958281,36.85,78278.82,105.8,-0.10398,0.0001,9.08345]
[1778960963581,36.85,78279.34,105.8,-0.10393,0.0001,9.08015]
[1778960969766,36.85,78278.57,105.8,-0.104,0.0001,9.08459]
[1778960971072,36.85,78278.71,105.8,-0.10398,0.0001,9.08371]
[1778960971780,36.85,78278.36,105.8,-0.10397,0.0001,9.08077]
[1778960974338,36.85,78278.71,105.8,-0.10395,0.0001,9.07922]
[1778960979804,36.86,78271.47,105.8,-0.10467,0.0001,9.12428]
[1778960985878,36.86,78272.01,105.8,-0.10464,0.0001,9.12261]
[1778960990913,36.86,78272.1,105.8,-0.10465,0.0001,9.12325]
[1778960995948,36.87,78272.18,105.8,-0.10467,0.0001,9.12399]
[1778961001990,36.87,78272.39,105.8,-0.10467,0.0001,9.12415]
[1778961002448,36.87,78272.39,105.8,-0.10467,0.0001,9.12415]
[1778961002772,36.87,78272.39,105.8,-0.10467,0.0001,9.12415]
[1778961003401,36.87,78274.4,105.8,-0.10448,0.0001,9.11223]
[1778961003743,36.87,78274.4,105.8,-0.10448,0.0001,9.11223]
[1778961004598,36.87,78274.4,105.8,-0.10448,0.0001,9.1125]
[1778961004934,36.87,78274.4,105.8,-0.10448,0.0001,9.1125]
[1778961012064,36.88,78277.55,105.8,-0.10421,0.0001,9.09575]
[1778961017099,36.88,78278.63,105.8,-0.10413,0.0001,9.09068]
[1778961019349,36.88,78278.71,105.8,-0.10412,0.0001,9.09049]
[1778961025155,36.89,78279.1,105.8,-0.10412,0.0001,9.09018]
[1778961030190,36.89,78278.83,105.8,-0.10417,0.0001,9.09325]
[1778961035232,36.9,78279.01,105.8,-0.10412,0.0001,9.08822]
[1778961036321,36.9,78279.01,105.8,-0.10412,0.0001,9.08822]
[1778961040516,36.9,78278.94,105.8,-0.10414,0.0001,9.08922]
[1778961042600,36.9,78279.05,105.8,-0.10414,0.0001,9.08968]
[1778961042619,36.9,78279.05,105.8,-0.10414,0.0001,9.08968]
[1778961044907,36.9,78281.2,105.8,-0.10394,0.0001,9.07727]
[1778961050337,36.91,78281.05,105.8,-0.10399,0.0001,9.08024]
[1778961055372,36.91,78280.98,105.8,-0.10402,0.0001,9.08208]
[1778961060407,36.91,78280.78,105.8,-0.10406,0.0001,9.08467]
[1778961065442,36.92,78280.63,105.8,-0.1041,0.0001,9.08693]
[1778961070477,36.92,78280.72,105.8,-0.10411,0.0001,9.08772]
[1778961073498,36.92,78267.55,105.8,-0.10541,0.0001,9.16816]
[1778961078535,36.93,78263.17,105.8,-0.10585,0.0001,9.19529]
[1778961080705,36.93,78263.49,105.8,-0.10582,0.0001,9.19345]
[1778961080881,36.93,78263.49,105.8,-0.10582,0.0001,9.19345]
[1778961080899,36.93,78263.49,105.8,-0.10582,0.0001,9.19345]
[1778961082077,36.93,78263.51,105.8,-0.10582,0.0001,9.19355]
[1778961082420,36.93,78257.55,105.8,-0.10641,0.0001,9.22974]
[1778961082498,36.93,78257.55,105.8,-0.10641,0.0001,9.22974]
[1778961083093,36.93,78257.55,105.8,-0.10641,0.0001,9.22974]
[1778961083545,36.93,78251.21,105.8,-0.10704,0.0001,9.26835]
[1778961083863,36.93,78251.21,105.8,-0.10704,0.0001,9.26835]
[1778961087116,36.93,78253.9,105.8,-0.10677,0.0001,9.25195]
[1778961092633,36.93,78255.05,105.8,-0.1066,0.0001,9.23964]
[1778961097668,36.93,78256.77,105.8,-0.10644,0.0001,9.22926]
[1778961101938,36.93,78256.96,105.8,-0.10642,0.0001,9.22816]
[1778961102094,36.93,78256.96,105.8,-0.10642,0.0001,9.22816]
[1778961102011,36.93,78256.96,105.8,-0.10642,0.0001,9.22819]
[1778961103092,36.93,78256.96,105.8,-0.10642,0.0001,9.22819]
[1778961104467,36.93,78256.96,105.8,-0.10642,0.0001,9.22854]
[1778961105419,36.93,78256.96,105.8,-0.10643,0.0001,9.22888]
[1778961105519,36.93,78256.96,105.8,-0.10643,0.0001,9.22888]
[1778961110188,36.93,78256.96,105.8,-0.10643,0.0001,9.22922]
[1778961110293,36.93,78256.96,105.8,-0.10643,0.0001,9.22922]
[1778961110723,36.93,78256.96,105.8,-0.10646,0.0001,9.23092]
[1778961114438,36.93,78256.96,105.8,-0.10646,0.0001,9.23092]
[1778961120460,36.93,78256.57,105.8,-0.1065,0.0001,9.23318]
[1778961124762,36.93,78255.4,105.8,-0.10661,0.0001,9.2401]
[1778961124848,36.93,78255.4,105.8,-0.10661,0.0001,9.2401]
[1778961126324,36.93,78250.69,105.8,-0.10708,0.0001,9.26862]
[1778961127673,36.93,78250.17,105.8,-0.10713,0.0001,9.2717]
[1778961130551,36.93,78249.56,105.8,-0.10718,0.0001,9.27512]
[1778961136023,36.93,78250.32,105.8,-0.1071,0.0001,9.26988]
[1778961142065,36.93,78250.72,105.8,-0.10705,0.0001,9.26687]
[1778961148166,36.93,78250.52,105.8,-0.10706,0.0001,9.26749]
[1778961154149,36.93,78250.09,105.8,-0.10704,0.0001,9.26413]
[1778961159184,36.92,78250.02,105.8,-0.10704,0.0001,9.26402]
[1778961165585,36.92,78250.73,105.8,-0.10696,0.0001,9.25947]
[1778961171269,36.92,78250.39,105.8,-0.10698,0.0001,9.2606]
[1778961178318,36.92,78250.26,105.8,-0.10699,0.0001,9.26082]
[1778961183353,36.92,78244.51,105.8,-0.10755,0.0001,9.29542]
[1778961184202,36.92,78244.51,105.8,-0.10755,0.0001,9.29542]
[1778961189395,36.92,78243.85,105.8,-0.10761,0.0001,9.29874]
[1778961194430,36.91,78243.26,105.8,-0.10766,0.0001,9.3017]
[1778961200472,36.91,78242.69,105.8,-0.1077,0.0001,9.3044]
[1778961205932,36.91,78239.88,105.8,-0.10797,0.0001,9.32105]
[1778961207535,36.91,78240.02,105.8,-0.10795,0.0001,9.31991]
[1778961209929,36.91,78236.48,105.8,-0.1083,0.0001,9.34122]
[1778961209994,36.91,78236.48,105.8,-0.1083,0.0001,9.34122]
[1778961210095,36.91,78234.24,105.8,-0.10852,0.0001,9.35453]
[1778961215577,36.91,78231.86,105.8,-0.10872,0.0001,9.36432]
[1778961221808,36.91,78229.96,105.8,-0.10892,0.0001,9.3764]
[1778961227661,36.91,78229.56,105.8,-0.10897,0.0001,9.37974]
[1778961230398,36.92,78229.3,105.8,-0.109,0.0001,9.38156]
[1778961231908,36.92,78223.88,105.8,-0.10955,0.0001,9.41483]
[1778961233261,36.92,78211.51,105.8,-0.11081,0.0001,9.4907]
[1778961237794,36.93,78209.72,105.8,-0.11109,0.0001,9.50744]
[1778961238379,36.93,78212.9,105.8,-0.11078,0.0001,9.48919]
[1778961241402,36.93,78213.67,105.8,-0.11071,0.0001,9.48453]
[1778961246315,36.93,78205.24,105.8,-0.11156,0.0001,9.536]
[1778961251829,36.93,78205.59,105.8,-0.11149,0.0001,9.53136]
[1778961256864,36.93,78205.59,105.8,-0.11148,0.0001,9.53092]
[1778961259798,36.93,78205.63,105.8,-0.11147,0.0001,9.5306]
[1778961259844,36.93,78205.63,105.8,-0.11147,0.0001,9.5306]
[1778961259851,36.93,78205.63,105.8,-0.11147,0.0001,9.5306]
[1778961259993,36.93,78205.63,105.8,-0.11147,0.0001,9.5306]
[1778961260009,36.93,78205.59,105.8,-0.11148,0.0001,9.53077]
[1778961261596,36.93,78204.66,105.8,-0.11157,0.0001,9.53648]
[1778961261794,36.93,78204.66,105.8,-0.11157,0.0001,9.53648]
[1778961262246,36.93,78205.65,105.8,-0.11147,0.0001,9.53055]
[1778961263660,36.93,78204.37,105.8,-0.1116,0.0001,9.53842]
[1778961263893,36.93,78204.37,105.8,-0.1116,0.0001,9.53842]
[1778961263913,36.93,78205.05,105.8,-0.11153,0.0001,9.53417]
[1778961267785,36.93,78205.22,105.8,-0.11152,0.0001,9.53369]
[1778961267993,36.93,78205.22,105.8,-0.11152,0.0001,9.53369]
[1778961268222,36.93,78205.23,105.8,-0.11153,0.0001,9.53411]
[1778961269853,36.93,78205.2,105.8,-0.11153,0.0001,9.5343]
[1778961270095,36.93,78205.2,105.8,-0.11153,0.0001,9.5343]
[1778961270196,36.93,78205.53,105.8,-0.1115,0.0001,9.53214]
[1778961271916,36.93,78206.4,105.8,-0.11141,0.0001,9.52679]
[1778961272094,36.93,78206.4,105.8,-0.11141,0.0001,9.52679]
[1778961272195,36.93,78206.31,105.8,-0.11137,0.0001,9.52245]
[1778961273842,36.93,78206.28,105.8,-0.11138,0.0001,9.52263]
[1778961279019,36.93,78206.0,105.8,-0.1114,0.0001,9.52398]
[1778961280173,36.93,78206.0,105.8,-0.1114,0.0001,9.52398]
[1778961280274,36.93,78208.18,105.8,-0.11118,0.0001,9.51054]
[1778961280393,36.93,78208.18,105.8,-0.11118,0.0001,9.51054]
[1778961281291,36.93,78208.18,105.8,-0.11118,0.0001,9.51054]
[1778961281794,36.93,78209.14,105.8,-0.11108,0.0001,9.50493]
[1778961282017,36.93,78209.14,105.8,-0.11108,0.0001,9.50493]
[1778961282040,36.93,78212.39,105.8,-0.11075,0.0001,9.48497]
[1778961282451,36.93,78212.39,105.8,-0.11075,0.0001,9.48497]
[1778961283345,36.93,78215.1,105.8,-0.11048,0.0001,9.46837]
[1778961283886,36.93,78215.1,105.8,-0.11048,0.0001,9.46837]
[1778961284384,36.93,78215.49,105.8,-0.11044,0.0001,9.46631]
[1778961286406,36.93,78217.51,105.8,-0.11024,0.0001,9.45401]
[1778961287869,36.93,78218.54,105.8,-0.11013,0.0001,9.44776]
[1778961292112,36.93,78227.37,105.8,-0.10925,0.0001,9.39421]
[1778961296943,36.93,78227.81,105.8,-0.10921,0.0001,9.39212]
[1778961297062,36.93,78227.81,105.8,-0.10921,0.0001,9.39212]
[1778961297147,36.93,78236.82,105.8,-0.10831,0.0001,9.33724]
[1778961297764,36.93,78236.82,105.8,-0.10831,0.0001,9.33724]
[1778961298155,36.93,78247.1,105.8,-0.10729,0.0001,9.27512]
[1778961303133,36.94,78247.86,105.8,-0.10726,0.0001,9.27306]
[1778961303460,36.94,78245.08,105.8,-0.10754,0.0001,9.2906]
[1778961304199,36.94,78244.9,105.8,-0.10757,0.0001,9.29198]
[1778961309234,36.95,78244.81,105.8,-0.1076,0.0001,9.2939]
[1778961320314,36.96,78244.51,105.8,-0.10767,0.0001,9.29851]
[1778961322311,36.96,78244.51,105.8,-0.10767,0.0001,9.29851]
[1778961330387,36.96,78234.89,105.8,-0.10866,0.0001,9.35894]
[1778961335422,36.96,78234.97,105.8,-0.10861,0.0001,9.35375]
[1778961340457,36.96,78235.2,105.8,-0.1086,0.0001,9.35304]
[1778961346499,36.97,78235.67,105.8,-0.10857,0.0001,9.35099]
[1778961351534,36.97,78235.6,105.8,-0.10859,0.0001,9.3521]
[1778961356569,36.97,78235.87,105.8,-0.10857,0.0001,9.35113]
[1778961361665,36.97,78238.04,105.8,-0.10836,0.0001,9.33843]
[1778961367646,36.97,78239.46,105.8,-0.10824,0.0001,9.33083]
[1778961372681,36.98,78239.72,105.8,-0.10822,0.0001,9.32993]
[1778961377716,36.98,78240.28,105.8,-0.10818,0.0001,9.32724]
[1778961382751,36.98,78240.39,105.8,-0.10818,0.0001,9.32735]
[1778961387786,36.98,78240.48,105.8,-0.10818,0.0001,9.3276]
[1778961393828,36.98,78242.13,105.8,-0.10798,0.0001,9.31316]
[1778961398863,36.99,78243.58,105.8,-0.10785,0.0001,9.30517]
[1778961403898,36.99,78243.48,105.8,-0.10787,0.0001,9.30666]
[1778961409376,36.99,78243.37,105.8,-0.1079,0.0001,9.308]
[1778961414976,36.99,78243.93,105.8,-0.10786,0.0001,9.30578]
[1778961420014,37.0,78244.09,105.8,-0.10786,0.0001,9.30569]
[1778961422188,37.0,78244.13,105.8,-0.10786,0.0001,9.30563]
[1778961424040,37.0,78233.58,105.8,-0.10892,0.0001,9.37043]
[1778961429075,37.0,78233.44,105.8,-0.10894,0.0001,9.37172]
[1778961435117,37.0,78233.39,105.8,-0.10896,0.0001,9.37251]
[1778961440152,37.0,78228.91,105.8,-0.10941,0.0001,9.40034]
[1778961445187,37.0,78227.82,105.8,-0.10953,0.0001,9.40722]
[1778961450222,37.0,78227.24,105.8,-0.10959,0.0001,9.4109]
[1778961455259,37.0,78227.14,105.8,-0.10955,0.0001,9.40625]
[1778961460294,37.0,78228.3,105.8,-0.10943,0.0001,9.39931]
[1778961462143,37.0,78228.07,105.8,-0.10946,0.0001,9.40075]
[1778961468351,37.0,78228.22,105.8,-0.10945,0.0001,9.40006]
[1778961474393,37.0,78228.21,105.8,-0.10945,0.0001,9.40029]
[1778961479428,37.0,78228.0,105.8,-0.10947,0.0001,9.40169]
[1778961484463,37.0,78228.15,105.8,-0.10946,0.0001,9.40087]
[1778961489498,37.0,78228.22,105.8,-0.10945,0.0001,9.40052]
[1778961494533,37.01,78227.97,105.8,-0.10948,0.0001,9.40212]
[1778961499568,37.01,78228.03,105.8,-0.10948,0.0001,9.40181]
[1778961504604,37.01,78227.93,105.8,-0.10949,0.0001,9.40247]
[1778961509640,37.01,78227.75,105.8,-0.1095,0.0001,9.40361]
[1778961515406,37.01,78227.72,105.8,-0.10946,0.0001,9.39843]
[1778961521098,37.01,78228.09,105.8,-0.10942,0.0001,9.39624]
[1778961526758,37.01,78228.16,105.8,-0.10941,0.0001,9.39585]
[1778961532019,37.01,78228.1,105.8,-0.10942,0.0001,9.39623]
[1778961537835,37.01,78227.43,105.8,-0.10949,0.0001,9.40033]
[1778961543099,37.01,78227.39,105.8,-0.10949,0.0001,9.40058]
[1778961549919,37.01,78236.49,105.8,-0.10858,0.0001,9.34555]
[1778961554954,37.01,78239.92,105.8,-0.10825,0.0001,9.32504]
[1778961559989,37.01,78240.22,105.8,-0.10822,0.0001,9.32378]
[1778961565025,37.01,78240.12,105.8,-0.10824,0.0001,9.32499]
[1778961572074,37.01,78239.74,105.8,-0.10824,0.0001,9.32279]
[1778961577109,37.02,78239.36,105.8,-0.10829,0.0001,9.32577]
[1778961581911,37.02,78240.1,105.8,-0.10823,0.0001,9.32164]
[1778961585008,37.02,78240.0,105.8,-0.10824,0.0001,9.32276]
[1778961590207,37.02,78239.62,105.8,-0.10829,0.0001,9.32579]
[1778961595242,37.02,78239.5,105.8,-0.10831,0.0001,9.32708]
[1778961601286,37.02,78239.98,105.8,-0.10828,0.0001,9.32481]
[1778961602082,37.02,78239.98,105.8,-0.10828,0.0001,9.32481]
[1778961602870,37.02,78243.55,105.8,-0.10792,0.0001,9.30321]
[1778961604262,37.02,78248.36,105.8,-0.10744,0.0001,9.27408]
[1778961604414,37.02,78248.36,105.8,-0.10744,0.0001,9.27408]
[1778961604443,37.02,78249.66,105.8,-0.10732,0.0001,9.26652]
[1778961606461,37.02,78254.44,105.8,-0.10685,0.0001,9.2375]
[1778961608903,37.02,78256.92,105.8,-0.10659,0.0001,9.22215]
[1778961609614,37.02,78257.09,105.8,-0.10657,0.0001,9.22077]
[1778961611359,37.02,78245.08,105.8,-0.10775,0.0001,9.29293]
[1778961616394,37.01,78247.38,105.8,-0.10749,0.0001,9.27676]
[1778961616692,37.01,78247.38,105.8,-0.10749,0.0001,9.27676]
[1778961622343,37.01,78249.02,105.8,-0.10729,0.0001,9.26476]
[1778961627473,37.0,78248.88,105.8,-0.10727,0.0001,9.26319]
[1778961632508,37.0,78248.56,105.8,-0.10722,0.0001,9.25773]
[1778961635140,37.0,78248.54,105.8,-0.1072,0.0001,9.25706]
[1778961640207,36.99,78248.8,105.8,-0.10715,0.0001,9.2539]
[1778961640779,36.99,78244.83,105.8,-0.10754,0.0001,9.27726]
[1778961640784,36.99,78244.83,105.8,-0.10754,0.0001,9.27726]
[1778961641517,36.99,78244.83,105.8,-0.10754,0.0001,9.27726]
[1778961641609,36.99,78244.83,105.8,-0.10754,0.0001,9.27726]
[1778961641629,36.99,78241.52,105.8,-0.10786,0.0001,9.29729]
[1778961646341,36.99,78239.19,105.8,-0.10811,0.0001,9.31214]
[1778961647312,36.99,78239.11,105.8,-0.10812,0.0001,9.31279]
[1778961647613,36.99,78238.94,105.8,-0.10814,0.0001,9.31424]
[1778961652648,36.99,78238.77,105.8,-0.10815,0.0001,9.31456]
[1778961653883,36.99,78238.74,105.8,-0.10815,0.0001,9.3146]
[1778961653993,36.99,78238.74,105.8,-0.10815,0.0001,9.3146]
[1778961654202,36.99,78238.74,105.8,-0.10815,0.0001,9.3146]
[1778961654293,36.99,78238.74,105.8,-0.10815,0.0001,9.3146]
[1778961659352,36.99,78236.09,105.8,-0.1084,0.0001,9.32982]
[1778961665609,36.99,78237.2,105.8,-0.10827,0.0001,9.32213]
[1778961674802,36.98,78237.05,105.8,-0.10826,0.0001,9.32153]
[1778961679837,36.98,78237.12,105.8,-0.10825,0.0001,9.32045]
[1778961684876,36.98,78237.14,105.8,-0.10823,0.0001,9.31968]
[1778961691049,36.98,78237.07,105.8,-0.10824,0.0001,9.31985]
[1778961691159,36.98,78237.07,105.8,-0.10824,0.0001,9.31985]
[1778961691598,36.98,78237.07,105.8,-0.10824,0.0001,9.31985]
[1778961691692,36.98,78237.41,105.8,-0.10815,0.0001,9.31207]
[1778961693165,36.98,78237.34,105.8,-0.10815,0.0001,9.3125]
[1778961698973,36.98,78237.26,105.8,-0.10818,0.0001,9.3143]
[1778961711072,36.98,78237.25,105.8,-0.1082,0.0001,9.3151]
[1778961717099,36.99,78237.43,105.8,-0.10822,0.0001,9.31654]
[1778961723141,36.99,78240.36,105.8,-0.10794,0.0001,9.29982]
[1778961728176,36.99,78240.6,105.8,-0.10793,0.0001,9.29937]
[1778961733213,37.0,78236.87,105.8,-0.10833,0.0001,9.32311]
[1778961738247,37.0,78238.34,105.8,-0.10819,0.0001,9.31508]
[1778961739563,37.0,78238.34,105.8,-0.10819,0.0001,9.31508]
[1778961745296,37.0,78238.39,105.8,-0.10821,0.0001,9.31603]
[1778961748717,37.0,78238.43,105.8,-0.10821,0.0001,9.31614]
[1778961760402,37.01,78238.38,105.8,-0.1082,0.0001,9.31337]
[1778961764614,37.01,78240.62,105.8,-0.10798,0.0001,9.30028]
[1778961771149,37.01,78240.99,105.8,-0.10797,0.0001,9.29922]
[1778961776525,37.02,78240.92,105.8,-0.108,0.0001,9.30101]
[1778961782556,37.02,78240.87,105.8,-0.10802,0.0001,9.30264]
[1778961787591,37.02,78240.65,105.8,-0.10806,0.0001,9.30489]
[1778961792626,37.03,78238.05,105.8,-0.10833,0.0001,9.32161]
[1778961799676,37.03,78238.4,105.8,-0.10832,0.0001,9.32056]
[1778961806729,37.03,78238.98,105.8,-0.10828,0.0001,9.31815]
[1778961811764,37.03,78238.61,105.8,-0.10827,0.0001,9.31576]
[1778961816799,37.04,78238.77,105.8,-0.10827,0.0001,9.31556]
[1778961825644,37.04,78238.77,105.8,-0.10827,0.0001,9.31556]
[1778961830897,37.04,78238.17,105.8,-0.10836,0.0001,9.32126]
[1778961841863,37.04,78237.99,105.8,-0.10839,0.0001,9.32289]
[1778961842111,37.05,78241.45,105.8,-0.10806,0.0001,9.30263]
[1778961842219,37.05,78241.45,105.8,-0.10806,0.0001,9.30263]
[1778961842420,37.05,78241.45,105.8,-0.10806,0.0001,9.30263]
[1778961842736,37.05,78241.45,105.8,-0.10806,0.0001,9.30263]
[1778961842755,37.05,78241.45,105.8,-0.10806,0.0001,9.30263]
[1778961842811,37.05,78248.26,105.8,-0.10738,0.0001,9.26132]
[1778961843487,37.05,78248.26,105.8,-0.10738,0.0001,9.26132]
[1778961843565,37.05,78264.17,105.8,-0.10581,0.0001,9.16526]
[1778961846006,37.05,78273.99,105.8,-0.10485,0.0001,9.10624]
[1778961847852,37.05,78273.99,105.8,-0.10485,0.0001,9.10624]
[1778961848660,37.05,78274.06,105.8,-0.10484,0.0001,9.10599]
[1778961850058,37.05,78274.1,105.8,-0.10485,0.0001,9.10605]
[1778961850514,37.05,78274.1,105.8,-0.10485,0.0001,9.10605]
[1778961850521,37.05,78274.1,105.8,-0.10485,0.0001,9.10605]
[1778961858088,37.05,78274.21,105.8,-0.10484,0.0001,9.10601]
[1778961862400,37.05,78274.13,105.8,-0.10487,0.0001,9.10736]
[1778961862500,37.05,78274.13,105.8,-0.10487,0.0001,9.10736]
[1778961868160,37.05,78270.94,105.8,-0.10519,0.0001,9.12733]
[1778961874371,37.05,78271.47,105.8,-0.10509,0.0001,9.11913]
[1778961881251,37.06,78271.88,105.8,-0.10507,0.0001,9.11764]
[1778961883861,37.06,78271.72,105.8,-0.10508,0.0001,9.11872]
[1778961886940,37.06,78271.74,105.8,-0.10509,0.0001,9.11895]
[1778961892031,37.06,78271.74,105.8,-0.10509,0.0001,9.11919]
[1778961895538,37.06,78272.28,105.8,-0.10505,0.0001,9.1167]
[1778961895815,37.06,78272.28,105.8,-0.10505,0.0001,9.1167]
[1778961896361,37.06,78272.35,105.8,-0.10505,0.0001,9.11669]
[1778961897419,37.06,78272.35,105.8,-0.10505,0.0001,9.11669]
[1778961898895,37.06,78272.35,105.8,-0.10505,0.0001,9.11683]
[1778961900545,37.06,78271.79,105.8,-0.10511,0.0001,9.12049]
[1778961900952,37.06,78271.46,105.8,-0.10515,0.0001,9.12276]
[1778961901871,37.06,78271.46,105.8,-0.10515,0.0001,9.12276]
[1778961902086,37.06,78271.49,105.8,-0.10515,0.0001,9.12258]
[1778961907433,37.07,78271.39,105.8,-0.10517,0.0001,9.12404]
[1778961912432,37.07,78271.34,105.8,-0.10518,0.0001,9.12449]
[1778961916395,37.07,78271.35,105.8,-0.10519,0.0001,9.12533]
[1778961920524,37.07,78259.52,105.8,-0.10637,0.0001,9.19754]
[1778961923586,37.07,78259.43,105.8,-0.10638,0.0001,9.19816]
[1778961923812,37.07,78259.43,105.8,-0.10638,0.0001,9.19816]
[1778961929808,37.07,78263.94,105.8,-0.10593,0.0001,9.17109]
[1778961935040,37.07,78264.39,105.8,-0.10584,0.0001,9.16335]
[1778961935052,37.07,78264.39,105.8,-0.10584,0.0001,9.16335]
[1778961940664,37.07,78264.69,105.8,-0.10582,0.0001,9.16197]
[1778961941162,37.07,78264.69,105.8,-0.10582,0.0001,9.16197]
[1778961947331,37.07,78264.56,105.8,-0.10584,0.0001,9.16304]
[1778961952748,37.08,78264.42,105.8,-0.10586,0.0001,9.16423]
[1778961957783,37.08,78264.51,105.8,-0.10585,0.0001,9.1639]
[1778961963425,37.08,78264.44,105.8,-0.10586,0.0001,9.16449]
[1778961964443,37.08,78264.44,105.8,-0.10586,0.0001,9.16453]
[1778961973897,37.08,78264.76,105.8,-0.10584,0.0001,9.16304]
[1778961978313,37.08,78265.1,105.8,-0.10581,0.0001,9.16114]
[1778961978392,37.08,78265.1,105.8,-0.10581,0.0001,9.16114]
[1778961983967,37.08,78267.79,105.8,-0.10555,0.0001,9.14526]
[1778961990009,37.08,78268.33,105.8,-0.1055,0.0001,9.14243]
[1778961995044,37.08,78268.52,105.8,-0.10544,0.0001,9.13628]
[1778962000589,37.08,78268.5,105.8,-0.10545,0.0001,9.13673]
[1778962006121,37.08,78269.15,105.8,-0.10539,0.0001,9.13342]
[1778962011798,37.09,78269.23,105.8,-0.10539,0.0001,9.13335]
[1778962017199,37.09,78269.64,105.8,-0.10536,0.0001,9.13168]
[1778962022233,37.09,78269.56,105.8,-0.10538,0.0001,9.1328]
[1778962027269,37.09,78269.65,105.8,-0.10538,0.0001,9.13293]
[1778962028820,37.09,78269.65,105.8,-0.10538,0.0001,9.13293]
[1778962029604,37.09,78269.65,105.8,-0.10539,0.0001,9.1332]
[1778962030650,37.09,78269.62,105.8,-0.10539,0.0001,9.13338]
[1778962032927,37.09,78269.58,105.8,-0.1054,0.0001,9.13388]
[1778962033313,37.09,78269.62,105.8,-0.1054,0.0001,9.1339]
[1778962037054,37.09,78256.41,105.8,-0.1067,0.0001,9.21382]
[1778962044927,37.09,78258.95,105.8,-0.10645,0.0001,9.1985]
[1778962050434,37.09,78258.98,105.8,-0.10645,0.0001,9.19853]
[1778962061511,37.09,78260.24,105.8,-0.10628,0.0001,9.18583]
[1778962064104,37.09,78262.12,105.8,-0.1061,0.0001,9.1745]
[1778962065567,37.1,78263.91,105.8,-0.10592,0.0001,9.16383]
[1778962069759,37.1,78266.22,105.8,-0.1057,0.0001,9.15024]
[1778962075612,37.1,78266.4,105.8,-0.10569,0.0001,9.14983]
[1778962080647,37.1,78266.92,105.8,-0.10565,0.0001,9.14715]
[1778962085682,37.1,78266.82,105.8,-0.10567,0.0001,9.14822]
[1778962087338,37.1,78266.85,105.8,-0.10566,0.0001,9.14814]
[1778962092731,37.1,78268.33,105.8,-0.10553,0.0001,9.13977]
[1778962097626,37.1,78268.54,105.8,-0.10551,0.0001,9.13881]
[1778962102537,37.1,78268.6,105.8,-0.10552,0.0001,9.13907]
[1778962108081,37.11,78268.48,105.8,-0.10554,0.0001,9.1404]
[1778962111401,37.11,78268.03,105.8,-0.10554,0.0001,9.13812]
[1778962112773,37.11,78268.07,105.8,-0.10555,0.0001,9.13888]
[1778962117498,37.12,78268.36,105.8,-0.1056,0.0001,9.14225]
[1778962122941,37.14,78272.07,105.8,-0.10536,0.0001,9.12758]
[1778962127976,37.15,78272.21,105.8,-0.10538,0.0001,9.12877]
[1778962133011,37.15,78272.3,105.8,-0.10538,0.0001,9.12905]
[1778962138047,37.15,78271.73,105.8,-0.10545,0.0001,9.13336]
[1778962141412,37.15,78271.69,105.8,-0.10546,0.0001,9.13378]
[1778962141933,37.15,78271.69,105.8,-0.10546,0.0001,9.13378]
[1778962141947,37.15,78271.69,105.8,-0.10546,0.0001,9.13378]
[1778962141976,37.15,78271.69,105.8,-0.10546,0.0001,9.13378]
[1778962143085,37.16,78255.35,105.8,-0.10708,0.0001,9.23309]
[1778962144516,37.16,78256.93,105.8,-0.10693,0.0001,9.22356]
[1778962144672,37.16,78256.93,105.8,-0.10693,0.0001,9.22356]
[1778962148117,37.16,78260.81,105.8,-0.10655,0.0001,9.20064]
[1778962148163,37.16,78260.81,105.8,-0.10655,0.0001,9.20064]
[1778962150629,37.16,78261.41,105.8,-0.1065,0.0001,9.19767]
[1778962153617,37.16,78263.4,105.8,-0.10631,0.0001,9.18583]
[1778962162393,37.16,78263.47,105.8,-0.10631,0.0001,9.18585]
[1778962162452,37.16,78263.47,105.8,-0.10631,0.0001,9.18585]
[1778962162507,37.16,78263.47,105.8,-0.10631,0.0001,9.18585]
[1778962162598,37.16,78263.47,105.8,-0.10631,0.0001,9.18585]
[1778962162693,37.16,78263.47,105.8,-0.10631,0.0001,9.18585]
[1778962162827,37.16,78263.47,105.8,-0.10631,0.0001,9.18585]
[1778962163225,37.17,78263.58,105.8,-0.10636,0.0001,9.18892]
[1778962165532,37.17,78263.58,105.8,-0.10636,0.0001,9.18892]
[1778962166422,37.18,78263.75,105.8,-0.10641,0.0001,9.19218]
[1778962171838,37.19,78263.96,105.8,-0.10641,0.0001,9.1923]
[1778962172494,37.19,78264.16,105.8,-0.10635,0.0001,9.1864]
[1778962172594,37.19,78264.16,105.8,-0.10635,0.0001,9.1864]
[1778962172903,37.19,78264.16,105.8,-0.10635,0.0001,9.1864]
[1778962172908,37.19,78264.13,105.8,-0.10635,0.0001,9.1866]
[1778962175334,37.19,78267.35,105.8,-0.10604,0.0001,9.16722]
[1778962175394,37.19,78267.35,105.8,-0.10604,0.0001,9.16722]
[1778962175896,37.19,78267.35,105.8,-0.10604,0.0001,9.16722]
[1778962175994,37.19,78267.35,105.8,-0.10604,0.0001,9.16722]
[1778962181054,37.2,78269.28,105.8,-0.10594,0.0001,9.16161]
[1778962186386,37.21,78269.75,105.8,-0.10592,0.0001,9.16042]
[1778962191086,37.21,78269.67,105.8,-0.10594,0.0001,9.16118]
[1778962196456,37.21,78270.44,105.8,-0.10587,0.0001,9.15739]
[1778962201840,37.21,78270.29,105.8,-0.10589,0.0001,9.15865]
[1778962208540,37.21,78266.71,105.8,-0.10626,0.0001,9.18078]
[1778962216309,37.21,78267.18,105.8,-0.10622,0.0001,9.17834]
[1778962221632,37.22,78268.16,105.8,-0.10612,0.0001,9.1728]
[1778962226668,37.22,78270.88,105.8,-0.10586,0.0001,9.15679]
[1778962231703,37.22,78271.02,105.8,-0.10581,0.0001,9.15107]
[1778962236738,37.22,78270.97,105.8,-0.10582,0.0001,9.15194]
[1778962241773,37.22,78271.56,105.8,-0.10577,0.0001,9.14902]
[1778962246808,37.22,78272.31,105.8,-0.10571,0.0001,9.14516]
[1778962251853,37.22,78272.91,105.8,-0.10566,0.0001,9.14229]
[1778962256888,37.23,78273.07,105.8,-0.10566,0.0001,9.14213]
[1778962262930,37.23,78273.08,105.8,-0.10567,0.0001,9.14311]
[1778962267965,37.23,78272.99,105.8,-0.1057,0.0001,9.14456]
[1778962274007,37.24,78270.59,105.8,-0.10595,0.0001,9.16024]
[1778962279042,37.24,78269.46,105.8,-0.10608,0.0001,9.16785]
[1778962284077,37.24,78269.66,105.8,-0.10607,0.0001,9.1674]
[1778962290119,37.24,78270.22,105.8,-0.10603,0.0001,9.16492]
[1778962293782,37.24,78271.08,105.8,-0.1059,0.0001,9.15482]
[1778962294310,37.24,78271.08,105.8,-0.1059,0.0001,9.15482]
[1778962302203,37.25,78269.93,105.8,-0.10603,0.0001,9.16311]
[1778962307238,37.25,78270.7,105.8,-0.10597,0.0001,9.1591]
[1778962311367,37.25,78271.26,105.8,-0.10592,0.0001,9.1561]
[1778962312388,37.25,78271.27,105.8,-0.10592,0.0001,9.15616]
[1778962318039,37.25,78271.1,105.8,-0.10595,0.0001,9.15789]
[1778962318624,37.25,78271.13,105.8,-0.10595,0.0001,9.15783]
[1778962320375,37.25,78271.17,105.8,-0.10595,0.0001,9.1577]
[1778962329397,37.26,78270.9,105.8,-0.10599,0.0001,9.16044]
[1778962336021,37.26,78270.97,105.8,-0.10599,0.0001,9.16047]
[1778962341481,37.26,78270.43,105.8,-0.10606,0.0001,9.16464]
[1778962346834,37.26,78270.38,105.8,-0.10607,0.0001,9.16528]
[1778962349612,37.26,78270.38,105.8,-0.10607,0.0001,9.16551]
[1778962354865,37.26,78272.0,105.8,-0.10587,0.0001,9.15106]
[1778962355785,37.26,78272.0,105.8,-0.10588,0.0001,9.15134]
[1778962357884,37.26,78272.0,105.8,-0.10588,0.0001,9.15147]
[1778962361308,37.26,78272.03,105.8,-0.10588,0.0001,9.15183]
[1778962362631,37.27,78272.03,105.8,-0.10589,0.0001,9.15208]
[1778962362677,37.27,78272.03,105.8,-0.10589,0.0001,9.15208]
[1778962364569,37.27,78271.88,105.8,-0.10591,0.0001,9.15323]
[1778962364854,37.27,78271.88,105.8,-0.10591,0.0001,9.15323]
[1778962371694,37.27,78271.82,105.8,-0.10593,0.0001,9.15455]
[1778962377736,37.27,78269.89,105.8,-0.10613,0.0001,9.16687]
[1778962378809,37.27,78269.89,105.8,-0.10613,0.0001,9.16687]
[1778962384785,37.27,78266.54,105.8,-0.10647,0.0001,9.18759]
[1778962390536,37.27,78265.46,105.8,-0.10658,0.0001,9.19427]
[1778962390938,37.27,78265.46,105.8,-0.10658,0.0001,9.19427]
[1778962398883,37.27,78266.28,105.8,-0.1065,0.0001,9.18988]
[1778962403918,37.27,78266.1,105.8,-0.10653,0.0001,9.19123]
[1778962408953,37.28,78265.67,105.8,-0.10657,0.0001,9.19404]
[1778962417009,37.28,78265.62,105.8,-0.10653,0.0001,9.1893]
[1778962428048,37.28,78265.68,105.8,-0.10653,0.0001,9.18913]
[1778962429941,37.28,78270.43,105.8,-0.10607,0.0001,9.16095]
[1778962435140,37.28,78270.58,105.8,-0.10606,0.0001,9.1606]
[1778962441182,37.28,78270.63,105.8,-0.10607,0.0001,9.16101]
[1778962442642,37.28,78270.71,105.8,-0.10606,0.0001,9.16063]
[1778962444810,37.28,78269.16,105.8,-0.10622,0.0001,9.17017]
[1778962450392,37.28,78270.09,105.8,-0.10613,0.0001,9.16505]
[1778962456288,37.29,78271.97,105.8,-0.10596,0.0001,9.15451]
[1778962456871,37.29,78271.97,105.8,-0.10596,0.0001,9.15451]
[1778962458810,37.29,78272.97,105.8,-0.10587,0.0001,9.14876]
[1778962462624,37.29,78265.99,105.8,-0.10656,0.0001,9.1912]
[1778962462838,37.29,78265.99,105.8,-0.10656,0.0001,9.1912]
[1778962468057,37.29,78267.2,105.8,-0.10645,0.0001,9.18426]
[1778962473410,37.29,78265.08,105.8,-0.10661,0.0001,9.19217]
[1778962474598,37.29,78264.47,105.8,-0.10667,0.0001,9.19591]
[1778962479215,37.29,78263.58,105.8,-0.10677,0.0001,9.20152]
[1778962480996,37.29,78263.8,105.8,-0.10675,0.0001,9.20031]
[1778962483720,37.29,78263.75,105.8,-0.10675,0.0001,9.20078]
[1778962489522,37.29,78263.62,105.8,-0.10677,0.0001,9.20189]
[1778962494557,37.29,78264.14,105.8,-0.10672,0.0001,9.19899]
[1778962499592,37.29,78268.4,105.8,-0.10631,0.0001,9.17362]
[1778962501537,37.29,78268.4,105.8,-0.10631,0.0001,9.17362]
[1778962502957,37.29,78271.12,105.8,-0.10604,0.0001,9.15743]
[1778962503546,37.29,78271.12,105.8,-0.10604,0.0001,9.15743]
[1778962504665,37.29,78273.3,105.8,-0.10584,0.0001,9.14467]
[1778962504977,37.29,78273.3,105.8,-0.10584,0.0001,9.14467]
[1778962505525,37.29,78273.3,105.8,-0.10584,0.0001,9.14467]
[1778962505741,37.29,78272.75,105.8,-0.10589,0.0001,9.14798]
[1778962507520,37.29,78273.11,105.8,-0.10586,0.0001,9.14593]
[1778962512688,37.3,78272.85,105.8,-0.10589,0.0001,9.14834]
[1778962517723,37.3,78272.63,105.8,-0.10593,0.0001,9.15027]
[1778962522758,37.3,78272.05,105.8,-0.10599,0.0001,9.1544]
[1778962525173,37.3,78272.09,105.8,-0.10599,0.0001,9.15428]
[1778962530814,37.3,78272.52,105.8,-0.10596,0.0001,9.15256]
[1778962535849,37.31,78273.01,105.8,-0.10587,0.0001,9.14491]
[1778962537054,37.31,78273.01,105.8,-0.10587,0.0001,9.14491]
[1778962539564,37.31,78273.16,105.8,-0.10586,0.0001,9.14429]
[1778962545065,37.31,78279.83,105.8,-0.10523,0.0001,9.10528]
[1778962550954,37.31,78282.14,105.8,-0.10503,0.0001,9.09298]
[1778962552199,37.31,78282.14,105.8,-0.10503,0.0001,9.09298]
[1778962557209,37.31,78279.52,105.8,-0.1053,0.0001,9.10957]
[1778962562217,37.32,78280.39,105.8,-0.10523,0.0001,9.10539]
[1778962569080,37.32,78280.29,105.8,-0.10527,0.0001,9.10793]
[1778962574022,37.33,78279.56,105.8,-0.10535,0.0001,9.11316]
[1778962579150,37.33,78277.79,105.8,-0.10555,0.0001,9.12494]
[1778962584185,37.33,78277.09,105.8,-0.10563,0.0001,9.13012]
[1778962589220,37.33,78276.5,105.8,-0.1057,0.0001,9.13459]
[1778962595262,37.34,78276.65,105.8,-0.10565,0.0001,9.12934]
[1778962595775,37.34,78276.65,105.8,-0.10565,0.0001,9.12934]
[1778962601304,37.34,78277.81,105.8,-0.10555,0.0001,9.1234]
[1778962604846,37.34,78277.72,105.8,-0.10557,0.0001,9.1246]
[1778962605855,37.34,78277.75,105.8,-0.10557,0.0001,9.12458]
[1778962607769,37.34,78277.6,105.8,-0.10559,0.0001,9.1258]
[1778962608377,37.34,78277.6,105.8,-0.10559,0.0001,9.1258]
[1778962608865,37.34,78277.58,105.8,-0.1056,0.0001,9.12607]
[1778962614259,37.34,78277.72,105.8,-0.1056,0.0001,9.12599]
[1778962614783,37.34,78277.72,105.8,-0.1056,0.0001,9.12613]
[1778962616780,37.34,78277.72,105.8,-0.1056,0.0001,9.12613]
[1778962622335,37.35,78277.55,105.8,-0.10563,0.0001,9.12814]
[1778962627488,37.35,78277.55,105.8,-0.10564,0.0001,9.12892]
[1778962632523,37.35,78277.55,105.8,-0.10565,0.0001,9.12955]
[1778962637558,37.35,78278.99,105.8,-0.10552,0.0001,9.12153]
[1778962641494,37.35,78282.49,105.8,-0.10519,0.0001,9.10101]
[1778962652663,37.36,78283.16,105.8,-0.1051,0.0001,9.09369]
[1778962657698,37.36,78283.56,105.8,-0.10508,0.0001,9.09231]
[1778962662733,37.37,78285.05,105.8,-0.10495,0.0001,9.08444]
[1778962666905,37.37,78286.33,105.8,-0.10484,0.0001,9.07766]
[1778962667295,37.37,78286.33,105.8,-0.10484,0.0001,9.07766]
[1778962670135,37.37,78286.63,105.8,-0.10482,0.0001,9.07634]
[1778962671188,37.37,78286.49,105.8,-0.10484,0.0001,9.07741]
[1778962671282,37.37,78286.49,105.8,-0.10484,0.0001,9.07764]
[1778962672099,37.37,78286.49,105.9,-0.10484,0.0001,9.07764]
[1778962682349,37.37,78286.32,105.9,-0.10485,0.0001,9.07826]
[1778962688915,37.37,78282.63,105.9,-0.10519,0.0001,9.0993]
[1778962690519,37.37,78282.63,105.9,-0.10519,0.0001,9.0993]
[1778962691101,37.37,78277.04,105.9,-0.10574,0.0001,9.13253]
[1778962691446,37.37,78277.04,105.9,-0.10574,0.0001,9.13253]
[1778962691547,37.37,78276.08,105.9,-0.10583,0.0001,9.13842]
[1778962699993,37.37,78275.75,105.9,-0.10588,0.0001,9.14141]
[1778962706034,37.37,78275.8,105.9,-0.10589,0.0001,9.14177]
[1778962711069,37.37,78274.97,105.9,-0.10592,0.0001,9.14191]
[1778962721238,37.37,78275.19,105.9,-0.10591,0.0001,9.14092]
[1778962724142,37.38,78275.07,105.9,-0.10594,0.0001,9.14278]
[1778962729440,37.38,78270.48,105.9,-0.10639,0.0001,9.17056]
[1778962729484,37.38,78270.48,105.9,-0.10639,0.0001,9.17056]
[1778962729551,37.38,78270.48,105.9,-0.10639,0.0001,9.17056]
[1778962730433,37.38,78270.38,105.9,-0.10641,0.0001,9.17137]
[1778962730954,37.38,78270.46,105.9,-0.1064,0.0001,9.17096]
[1778962731822,37.38,78270.46,105.9,-0.1064,0.0001,9.17096]
[1778962732410,37.38,78270.58,105.9,-0.10639,0.0001,9.17024]
[1778962733364,37.38,78270.58,105.9,-0.10639,0.0001,9.17039]
[1778962735263,37.38,78270.74,105.9,-0.10638,0.0001,9.1695]
[1778962735394,37.38,78270.74,105.9,-0.10638,0.0001,9.1695]
[1778962735495,37.38,78270.92,105.9,-0.10636,0.0001,9.16874]
[1778962737323,37.38,78271.18,105.9,-0.10634,0.0001,9.16718]
[1778962743293,37.39,78271.7,105.9,-0.10633,0.0001,9.16692]
[1778962748329,37.39,78273.38,105.9,-0.1062,0.0001,9.15891]
[1778962751466,37.39,78273.38,105.9,-0.10621,0.0001,9.15975]
[1778962756458,37.4,78275.84,105.9,-0.10601,0.0001,9.1471]
[1778962756473,37.4,78275.84,105.9,-0.10601,0.0001,9.1471]
[1778962756794,37.4,78275.84,105.9,-0.10601,0.0001,9.1471]
[1778962757117,37.4,78277.4,105.9,-0.10587,0.0001,9.13861]
[1778962757392,37.4,78279.51,105.9,-0.10566,0.0001,9.12597]
[1778962759635,37.4,78280.77,105.9,-0.10554,0.0001,9.11856]
[1778962760503,37.4,78281.45,105.9,-0.10548,0.0001,9.11479]
[1778962762720,37.4,78281.56,105.9,-0.10547,0.0001,9.1143]
[1778962763218,37.4,78281.8,105.9,-0.10545,0.0001,9.1132]
[1778962769476,37.41,78281.7,105.9,-0.10548,0.0001,9.11481]
[1778962771792,37.41,78281.7,105.9,-0.10548,0.0001,9.11481]
[1778962772371,37.41,78281.73,105.9,-0.10543,0.0001,9.10973]
[1778962772714,37.41,78281.73,105.9,-0.10543,0.0001,9.10973]
[1778962773383,37.41,78281.62,105.9,-0.10544,0.0001,9.11056]
[1778962774157,37.41,78281.81,105.9,-0.10543,0.0001,9.10958]
[1778962774356,37.41,78281.81,105.9,-0.10543,0.0001,9.10958]
[1778962774396,37.41,78281.81,105.9,-0.10543,0.0001,9.10958]
[1778962778522,37.41,78284.15,105.9,-0.10521,0.0001,9.09627]
[1778962780489,37.41,78284.24,105.9,-0.10521,0.0001,9.09609]
[1778962782376,37.41,78284.22,105.9,-0.10522,0.0001,9.09656]
[1778962782636,37.41,78284.22,105.9,-0.10522,0.0001,9.09656]
[1778962783449,37.41,78284.94,105.9,-0.10515,0.0001,9.09243]
[1778962788609,37.42,78284.97,105.9,-0.10516,0.0001,9.09332]
[1778962795005,37.42,78285.08,105.9,-0.10515,0.0001,9.09284]
[1778962796930,37.42,78285.08,105.9,-0.10517,0.0001,9.09387]
[1778962797055,37.42,78285.08,105.9,-0.10517,0.0001,9.09387]
[1778962799437,37.42,78285.08,105.9,-0.10517,0.0001,9.09405]
[1778962801172,37.42,78285.08,105.9,-0.10518,0.0001,9.09457]
[1778962804538,37.42,78284.21,105.9,-0.10528,0.0001,9.10042]
[1778962810763,37.43,78284.22,105.9,-0.10529,0.0001,9.10142]
[1778962811470,37.43,78284.22,105.9,-0.10529,0.0001,9.10142]
[1778962814768,37.43,78284.41,105.9,-0.10528,0.0001,9.10074]
[1778962816875,37.43,78284.41,105.9,-0.10528,0.0001,9.10089]
[1778962819770,37.43,78278.0,105.9,-0.10592,0.0001,9.13967]
[1778962824861,37.43,78277.23,105.9,-0.106,0.0001,9.1449]
[1778962830903,37.43,78276.69,105.9,-0.10606,0.0001,9.14863]
[1778962835606,37.43,78276.84,105.9,-0.106,0.0001,9.1427]
[1778962838981,37.43,78276.84,105.9,-0.106,0.0001,9.1428]
[1778962840948,37.43,78276.49,105.9,-0.10604,0.0001,9.14529]
[1778962847464,37.44,78276.28,105.9,-0.10607,0.0001,9.14704]
[1778962855307,37.44,78274.5,105.9,-0.10626,0.0001,9.15832]
[1778962861035,37.44,78276.05,105.9,-0.10612,0.0001,9.14965]
[1778962866157,37.44,78279.8,105.9,-0.10576,0.0001,9.12782]
[1778962871188,37.44,78279.13,105.9,-0.10583,0.0001,9.13242]
[1778962876227,37.44,78278.81,105.9,-0.10587,0.0001,9.13492]
[1778962879422,37.44,78278.84,105.9,-0.10587,0.0001,9.13497]
[1778962885290,37.45,78278.52,105.9,-0.10592,0.0001,9.13768]
[1778962889651,37.45,78278.54,105.9,-0.10592,0.0001,9.13767]
[1778962898381,37.45,78278.66,105.9,-0.10588,0.0001,9.13291]
[1778962902821,37.45,78278.66,105.9,-0.10588,0.0001,9.13291]
[1778962905433,37.45,78278.66,105.9,-0.10589,0.0001,9.13351]
[1778962911472,37.45,78278.71,105.9,-0.1059,0.0001,9.13417]
[1778962917514,37.46,78278.59,105.9,-0.10592,0.0001,9.13561]
[1778962922848,37.46,78279.16,105.9,-0.10587,0.0001,9.13268]
[1778962924813,37.46,78279.16,105.9,-0.10588,0.0001,9.13292]
[1778962931612,37.46,78283.86,105.9,-0.10543,0.0001,9.10597]
[1778962936647,37.46,78284.86,105.9,-0.10535,0.0001,9.10079]
[1778962938374,37.46,78286.39,105.9,-0.1052,0.0001,9.0918]
[1778962942424,37.47,78287.06,105.9,-0.10515,0.0001,9.08868]
[1778962947284,37.47,78280.69,105.9,-0.10579,0.0001,9.12752]
[1778962952759,37.47,78279.91,105.9,-0.10582,0.0001,9.12746]
[1778962958052,37.47,78279.9,105.9,-0.10583,0.0001,9.12797]
[1778962964205,37.47,78279.17,105.9,-0.10591,0.0001,9.13314]
[1778962973906,37.48,78279.17,105.9,-0.10593,0.0001,9.13422]
[1778962979374,37.48,78279.13,105.9,-0.10594,0.0001,9.13489]
[1778962984983,37.48,78278.49,105.9,-0.10602,0.0001,9.13945]
[1778962990020,37.48,78278.74,105.9,-0.106,0.0001,9.13846]
[1778962996064,37.48,78278.77,105.9,-0.10601,0.0001,9.13889]
[1778963002106,37.48,78278.76,105.9,-0.10602,0.0001,9.13956]
[1778963007141,37.49,78278.62,105.9,-0.10604,0.0001,9.14091]
[1778963012176,37.49,78278.57,105.9,-0.106,0.0001,9.1363]
[1778963017211,37.49,78278.58,105.9,-0.10601,0.0001,9.13676]
[1778963025267,37.49,78278.57,105.9,-0.10602,0.0001,9.13765]
[1778963031310,37.49,78278.59,105.9,-0.10603,0.0001,9.13815]
[1778963036345,37.49,78278.42,105.9,-0.10605,0.0001,9.13972]
[1778963042315,37.49,78278.58,105.9,-0.10604,0.0001,9.13888]
[1778963042335,37.49,78278.58,105.9,-0.10604,0.0001,9.13888]
[1778963047425,37.5,78276.5,105.9,-0.10626,0.0001,9.15243]
[1778963048951,37.5,78276.5,105.9,-0.10626,0.0001,9.15243]
[1778963048971,37.5,78276.5,105.9,-0.10626,0.0001,9.15243]
[1778963050446,37.5,78265.47,105.9,-0.10735,0.0001,9.21872]
[1778963055481,37.5,78265.1,105.9,-0.10739,0.0001,9.22082]
[1778963062725,37.5,78264.67,105.9,-0.10743,0.0001,9.22333]
[1778963063249,37.5,78264.67,105.9,-0.10742,0.0001,9.22304]
[1778963071593,37.5,78264.82,105.9,-0.10735,0.0001,9.21631]
[1778963076628,37.49,78265.5,105.9,-0.10728,0.0001,9.21194]
[1778963083677,37.49,78265.32,105.9,-0.10729,0.0001,9.21255]
[1778963092740,37.49,78265.23,105.9,-0.10729,0.0001,9.21251]
[1778963099736,37.49,78265.37,105.9,-0.10727,0.0001,9.21155]
[1778963109859,37.49,78265.14,105.9,-0.10728,0.0001,9.21208]
[1778963114894,37.49,78267.06,105.9,-0.10709,0.0001,9.20039]
[1778963120937,37.49,78270.58,105.9,-0.10674,0.0001,9.17925]
[1778963126597,37.49,78270.55,105.9,-0.10674,0.0001,9.17947]
[1778963126794,37.49,78270.55,105.9,-0.10674,0.0001,9.17947]
[1778963126895,37.49,78270.55,105.9,-0.10675,0.0001,9.17974]
[1778963132014,37.49,78270.43,105.9,-0.10674,0.0001,9.17682]
[1778963137049,37.5,78270.4,105.9,-0.10677,0.0001,9.1788]
[1778963144098,37.51,78270.32,105.9,-0.10682,0.0001,9.18177]
[1778963149133,37.51,78270.4,105.9,-0.10684,0.0001,9.18303]
[1778963149253,37.51,78270.4,105.9,-0.10684,0.0001,9.18303]
[1778963149299,37.51,78270.4,105.9,-0.10684,0.0001,9.18303]
[1778963150140,37.51,78270.22,105.9,-0.10685,0.0001,9.18412]
[1778963155175,37.51,78270.37,105.9,-0.10684,0.0001,9.18332]
[1778963160210,37.51,78270.22,105.9,-0.10686,0.0001,9.1843]
[1778963165245,37.51,78270.3,105.9,-0.10685,0.0001,9.1839]
[1778963170280,37.51,78270.49,105.9,-0.10683,0.0001,9.18283]
[1778963175315,37.51,78270.38,105.9,-0.10684,0.0001,9.18357]
[1778963176567,37.51,78270.38,105.9,-0.10684,0.0001,9.18357]
[1778963176575,37.51,78270.38,105.9,-0.10684,0.0001,9.18357]
[1778963178336,37.51,78282.64,105.9,-0.10564,0.0001,9.11037]
[1778963185332,37.51,78283.01,105.9,-0.10561,0.0001,9.10857]
[1778963188400,37.51,78283.04,105.9,-0.10562,0.0001,9.10908]
[1778963195456,37.52,78282.94,105.9,-0.1056,0.0001,9.10557]
[1778963201499,37.52,78282.7,105.9,-0.10564,0.0001,9.10791]
[1778963208307,37.52,78282.27,105.9,-0.1057,0.0001,9.11138]
[1778963213582,37.53,78281.22,105.9,-0.10581,0.0001,9.11853]
[1778963218617,37.53,78281.23,105.9,-0.10582,0.0001,9.11918]
[1778963223652,37.53,78281.9,105.9,-0.10577,0.0001,9.1159]
[1778963227014,37.53,78281.94,105.9,-0.10577,0.0001,9.11596]
[1778963227015,37.53,78281.94,105.9,-0.10577,0.0001,9.11596]
[1778963231928,37.53,78291.11,105.9,-0.10489,0.0001,9.06187]
[1778963232483,37.53,78290.77,105.9,-0.10493,0.0001,9.06481]
[1778963232822,37.53,78290.77,105.9,-0.10493,0.0001,9.06481]
[1778963234349,37.53,78290.38,105.9,-0.10497,0.0001,9.06735]
[1778963238935,37.54,78289.21,105.9,-0.1051,0.0001,9.07516]
[1778963246814,37.54,78284.49,105.9,-0.10558,0.0001,9.10472]
[1778963252696,37.54,78284.49,105.9,-0.10554,0.0001,9.10006]
[1778963262926,37.55,78284.51,105.9,-0.10557,0.0001,9.10159]
[1778963268321,37.55,78284.51,105.9,-0.10557,0.0001,9.10159]
[1778963269218,37.55,78284.85,105.9,-0.10555,0.0001,9.10031]
[1778963269294,37.55,78284.85,105.9,-0.10555,0.0001,9.10031]
[1778963269319,37.55,78283.54,105.9,-0.10568,0.0001,9.10841]
[1778963274659,37.56,78282.39,105.9,-0.10583,0.0001,9.11754]
[1778963282059,37.57,78282.14,105.9,-0.10591,0.0001,9.12261]
[1778963284782,37.57,78282.07,105.9,-0.10593,0.0001,9.12392]
[1778963284893,37.57,78282.07,105.9,-0.10593,0.0001,9.12392]
[1778963285080,37.57,78282.13,105.9,-0.10593,0.0001,9.124]
[1778963290115,37.57,78282.09,105.9,-0.10595,0.0001,9.12478]
[1778963291028,37.57,78282.09,105.9,-0.10595,0.0001,9.12478]
[1778963291493,37.57,78282.16,105.9,-0.10594,0.0001,9.12446]
[1778963294773,37.57,78282.16,105.9,-0.10594,0.0001,9.12446]
[1778963301192,37.57,78282.16,105.9,-0.10596,0.0001,9.12549]
[1778963303901,37.57,78282.16,105.9,-0.10596,0.0001,9.12549]
[1778963303907,37.57,78282.16,105.9,-0.10596,0.0001,9.12549]
[1778963303961,37.57,78282.16,105.9,-0.10596,0.0001,9.12549]
[1778963304393,37.57,78282.16,105.9,-0.10596,0.0001,9.12549]
[1778963304213,37.57,78280.53,105.9,-0.10612,0.0001,9.13549]
[1778963304756,37.57,78280.53,105.9,-0.10612,0.0001,9.13549]
[1778963306760,37.58,78271.2,105.9,-0.10705,0.0001,9.19194]
[1778963315290,37.58,78271.44,105.9,-0.10701,0.0001,9.18776]
[1778963320325,37.59,78271.11,105.9,-0.10707,0.0001,9.1911]
[1778963325360,37.59,78271.46,105.9,-0.10705,0.0001,9.19028]
[1778963335431,37.6,78271.46,105.9,-0.10709,0.0001,9.19265]
[1778963340466,37.6,78271.63,105.9,-0.10709,0.0001,9.19269]
[1778963345501,37.6,78271.42,105.9,-0.10713,0.0001,9.19494]
[1778963350537,37.61,78271.42,105.9,-0.10715,0.0001,9.19589]
[1778963353186,37.61,78271.93,105.9,-0.1071,0.0001,9.19303]
[1778963358592,37.61,78272.7,105.9,-0.10705,0.0001,9.18992]
[1778963364634,37.61,78272.91,105.9,-0.10705,0.0001,9.19008]
[1778963369670,37.62,78272.99,105.9,-0.10706,0.0001,9.19082]
[1778963374706,37.62,78274.15,105.9,-0.10692,0.0001,9.17979]
[1778963379741,37.62,78274.14,105.9,-0.10694,0.0001,9.18122]
[1778963385404,37.63,78274.07,105.9,-0.10696,0.0001,9.18273]
[1778963390818,37.63,78272.05,105.9,-0.10719,0.0001,9.19661]
[1778963393839,37.63,78261.61,105.9,-0.10823,0.0001,9.25975]
[1778963399057,37.63,78253.45,105.9,-0.10905,0.0001,9.30905]
[1778963404917,37.64,78252.69,105.9,-0.10913,0.0001,9.31399]
[1778963407700,37.64,78252.58,105.9,-0.10915,0.0001,9.31472]
[1778963407891,37.64,78252.58,105.9,-0.10915,0.0001,9.31476]
[1778963408819,37.64,78252.58,105.9,-0.10915,0.0001,9.31476]
[1778963412191,37.64,78244.81,105.9,-0.10994,0.0001,9.36251]
[1778963413426,37.64,78244.03,105.9,-0.11002,0.0001,9.36744]
[1778963413450,37.64,78244.03,105.9,-0.11002,0.0001,9.36744]
[1778963414993,37.65,78239.37,105.9,-0.11053,0.0001,9.39772]
[1778963418893,37.65,78236.31,105.9,-0.11088,0.0001,9.41864]
[1778963424055,37.67,78236.01,105.9,-0.11103,0.0001,9.42797]
[1778963427352,37.67,78236.08,105.9,-0.11103,0.0001,9.42783]
[1778963427354,37.67,78236.08,105.9,-0.11103,0.0001,9.42783]
[1778963427394,37.67,78236.08,105.9,-0.11103,0.0001,9.42783]
[1778963427439,37.68,78235.95,105.9,-0.11105,0.0001,9.4289]
[1778963429207,37.68,78236.24,105.9,-0.11102,0.0001,9.42715]
[1778963433363,37.68,78236.24,105.9,-0.11099,0.0001,9.42305]
[1778963434361,37.68,78236.39,105.9,-0.11099,0.0001,9.4235]
[1778963440167,37.69,78236.03,105.9,-0.11108,0.0001,9.42835]
[1778963440591,37.69,78236.03,105.9,-0.11108,0.0001,9.42835]
[1778963441181,37.69,78236.03,105.9,-0.11108,0.0001,9.42835]
[1778963445439,37.7,78235.9,105.9,-0.11112,0.0001,9.43133]
[1778963451152,37.7,78235.9,105.9,-0.11117,0.0001,9.43394]
[1778963452312,37.7,78235.97,105.9,-0.11117,0.0001,9.43395]
[1778963459301,37.71,78235.71,105.9,-0.11125,0.0001,9.43891]
[1778963464122,37.72,78235.84,105.9,-0.11126,0.0001,9.43977]
[1778963464575,37.72,78235.84,105.9,-0.11126,0.0001,9.43977]
[1778963464336,37.72,78227.15,105.9,-0.11215,0.0001,9.49245]
[1778963464892,37.72,78227.15,105.9,-0.11215,0.0001,9.49245]
[1778963464905,37.72,78227.15,105.9,-0.11215,0.0001,9.49245]
[1778963465343,37.74,78212.42,105.9,-0.11375,0.0001,9.58732]
[1778963466351,37.75,78203.84,105.9,-0.11471,0.0001,9.64377]
[1778963467118,37.75,78203.84,105.9,-0.11471,0.0001,9.64377]
[1778963468573,37.76,78207.45,105.9,-0.1144,0.0001,9.62566]
[1778963469853,37.78,78206.84,105.9,-0.1146,0.0001,9.63719]
[1778963471666,37.8,78206.09,105.9,-0.1148,0.0001,9.64922]
[1778963472416,37.8,78206.09,105.9,-0.1148,0.0001,9.64922]
[1778963472517,37.8,78203.52,105.9,-0.11508,0.0001,9.66559]
[1778963474921,37.81,78200.63,105.9,-0.11539,0.0001,9.68407]
[1778963475196,37.81,78200.63,105.9,-0.11539,0.0001,9.68407]
[1778963475413,37.81,78200.19,105.9,-0.11548,0.0001,9.68894]
[1778963480448,37.85,78198.03,105.9,-0.11594,0.0001,9.71641]
[1778963482996,37.87,78198.0,105.9,-0.11604,0.0001,9.72192]
[1778963483108,37.87,78198.0,105.9,-0.11604,0.0001,9.72192]
[1778963483394,37.87,78198.0,105.9,-0.11604,0.0001,9.72192]
[1778963483469,37.87,78197.93,105.9,-0.11609,0.0001,9.72499]
[1778963488504,37.87,78202.86,105.9,-0.11554,0.0001,9.69327]
[1778963493816,37.87,78203.65,105.9,-0.11541,0.0001,9.68309]
[1778963499581,37.87,78203.84,105.9,-0.1154,0.0001,9.68227]
[1778963504617,37.87,78208.28,105.9,-0.11494,0.0001,9.65575]
[1778963509652,37.87,78209.05,105.9,-0.11487,0.0001,9.65155]
[1778963514687,37.87,78211.45,105.9,-0.11463,0.0001,9.63769]
[1778963519722,37.88,78211.92,105.9,-0.1146,0.0001,9.63555]
[1778963524790,37.88,78211.92,105.9,-0.1146,0.0001,9.63598]
[1778963530801,37.88,78215.09,105.9,-0.1143,0.0001,9.61816]
[1778963536427,37.88,78215.23,105.9,-0.1143,0.0001,9.61799]
[1778963542692,37.89,78215.74,105.9,-0.11426,0.0001,9.61594]
[1778963548442,37.89,78215.8,105.9,-0.11427,0.0001,9.61659]
[1778963553962,37.89,78216.08,105.9,-0.11421,0.0001,9.61058]
[1778963558997,37.89,78216.03,105.9,-0.11423,0.0001,9.61172]
[1778963565039,37.9,78216.08,105.9,-0.11424,0.0001,9.61242]
[1778963570074,37.9,78216.12,105.9,-0.11425,0.0001,9.61301]
[1778963575109,37.9,78216.11,105.9,-0.11426,0.0001,9.61393]
[1778963580144,37.9,78215.97,105.9,-0.11429,0.0001,9.61561]
[1778963585179,37.91,78215.88,105.9,-0.11432,0.0001,9.61696]
[1778963590214,37.91,78216.61,105.9,-0.11425,0.0001,9.61337]
[1778963591741,37.91,78216.36,105.9,-0.11429,0.0001,9.6152]
[1778963597385,37.91,78216.05,105.9,-0.11433,0.0001,9.61771]
[1778963603401,37.91,78216.01,105.9,-0.11435,0.0001,9.61884]
[1778963608410,37.92,78216.08,105.9,-0.11435,0.0001,9.61914]
[1778963614384,37.92,78216.24,105.9,-0.1143,0.0001,9.61387]
[1778963619419,37.92,78216.17,105.9,-0.11432,0.0001,9.61504]
[1778963624454,37.92,78216.04,105.9,-0.11435,0.0001,9.61658]
[1778963629489,37.92,78216.1,105.9,-0.11436,0.0001,9.61708]
[1778963634524,37.93,78216.11,105.9,-0.11437,0.0001,9.61797]
[1778963639559,37.93,78216.14,105.9,-0.11438,0.0001,9.61878]
[1778963644594,37.93,78216.19,105.9,-0.11439,0.0001,9.61942]
[1778963649629,37.94,78216.19,105.9,-0.11441,0.0001,9.62031]
[1778963654664,37.94,78216.23,105.9,-0.11442,0.0001,9.6209]
[1778963661713,37.94,78216.19,105.9,-0.11444,0.0001,9.62225]
[1778963667755,37.94,78216.13,105.9,-0.11446,0.0001,9.6235]
[1778963672790,37.95,78216.17,105.9,-0.11442,0.0001,9.61849]
[1778963677825,37.95,78216.01,105.9,-0.11444,0.0001,9.62016]
[1778963682860,37.95,78216.12,105.9,-0.11444,0.0001,9.62019]
[1778963689909,37.95,78216.12,105.9,-0.11446,0.0001,9.62114]
[1778963695951,37.95,78216.05,105.9,-0.11448,0.0001,9.62234]
[1778963700986,37.96,78226.96,105.9,-0.11338,0.0001,9.55748]
[1778963703532,37.96,78231.55,105.9,-0.11291,0.0001,9.5302]
[1778963709042,37.96,78233.02,105.9,-0.1128,0.0001,9.52338]
[1778963714077,37.97,78232.74,105.9,-0.11285,0.0001,9.5265]
[1778963719112,37.97,78230.2,105.9,-0.11313,0.0001,9.54314]
[1778963722086,37.97,78230.17,105.9,-0.11314,0.0001,9.54359]
[1778963722394,37.97,78230.17,105.9,-0.11314,0.0001,9.54359]
[1778963722395,37.97,78230.17,105.9,-0.11314,0.0001,9.54359]
[1778963722495,37.97,78230.14,105.9,-0.11316,0.0001,9.54459]
[1778963726208,37.97,78229.54,105.9,-0.11322,0.0001,9.54812]
[1778963726394,37.97,78229.54,105.9,-0.11322,0.0001,9.54812]
[1778963726495,37.97,78229.61,105.9,-0.11321,0.0001,9.54782]
[1778963732204,37.98,78232.88,105.9,-0.11285,0.0001,9.52427]
[1778963736508,37.98,78232.17,105.9,-0.11294,0.0001,9.52945]
[1778963736594,37.98,78232.17,105.9,-0.11294,0.0001,9.52945]
[1778963736607,37.98,78232.17,105.9,-0.11295,0.0001,9.53006]
[1778963736847,37.98,78232.17,105.9,-0.11295,0.0001,9.53006]
[1778963737820,37.98,78232.17,105.9,-0.11295,0.0001,9.53006]
[1778963738572,37.98,78232.11,105.9,-0.11295,0.0001,9.53042]
[1778963738793,37.98,78232.11,105.9,-0.11295,0.0001,9.53042]
[1778963738673,37.98,78232.11,105.9,-0.11295,0.0001,9.53043]
[1778963745295,37.99,78232.51,105.9,-0.11295,0.0001,9.52991]
[1778963751337,37.99,78232.12,105.9,-0.11302,0.0001,9.53412]
[1778963756373,38.0,78237.24,105.9,-0.11252,0.0001,9.50502]
[1778963761408,38.0,78238.14,105.9,-0.11246,0.0001,9.50138]
[1778963767123,38.0,78237.53,105.9,-0.11254,0.0001,9.50605]
[1778963769465,38.01,78226.58,105.9,-0.11368,0.0001,9.57324]
[1778963774501,38.01,78225.97,105.9,-0.11376,0.0001,9.57833]
[1778963783564,38.02,78226.02,105.9,-0.11379,0.0001,9.58013]
[1778963790615,38.02,78225.97,105.9,-0.11383,0.0001,9.58216]
[1778963800685,38.03,78225.97,105.9,-0.11381,0.0001,9.57905]
[1778963807561,38.03,78226.16,105.9,-0.1138,0.0001,9.57849]
[1778963812773,38.04,78228.72,105.9,-0.11357,0.0001,9.56489]
[1778963817808,38.04,78231.18,105.9,-0.11334,0.0001,9.55116]
[1778963822843,38.04,78230.67,105.9,-0.11341,0.0001,9.55519]
[1778963827881,38.04,78230.61,105.9,-0.11343,0.0001,9.55646]
[1778963832916,38.05,78230.78,105.9,-0.11343,0.0001,9.55635]
[1778963837952,38.05,78232.65,105.9,-0.11325,0.0001,9.54615]
[1778963843243,38.05,78232.74,105.9,-0.11326,0.0001,9.54671]
[1778963843405,38.05,78232.74,105.9,-0.11326,0.0001,9.54671]
[1778963843694,38.05,78232.74,105.9,-0.11326,0.0001,9.54671]
[1778963843804,38.05,78232.74,105.9,-0.11326,0.0001,9.54671]
[1778963843882,38.05,78232.74,105.9,-0.11326,0.0001,9.54694]
[1778963845448,38.05,78235.87,105.9,-0.11295,0.0001,9.52822]
[1778963849002,38.05,78241.39,105.9,-0.11239,0.0001,9.49521]
[1778963849189,38.05,78241.39,105.9,-0.11239,0.0001,9.49521]
[1778963849863,38.05,78241.39,105.9,-0.11239,0.0001,9.49521]
[1778963854240,38.05,78244.25,105.9,-0.11205,0.0001,9.47284]
[1778963856859,38.05,78244.27,105.9,-0.11205,0.0001,9.47283]
[1778963857368,38.05,78244.31,105.9,-0.11205,0.0001,9.47271]
[1778963857742,38.05,78244.31,105.9,-0.11205,0.0001,9.47271]
[1778963858503,38.05,78244.58,105.9,-0.11202,0.0001,9.47116]
[1778963860985,38.05,78244.08,105.9,-0.11207,0.0001,9.47433]
[1778963865311,38.06,78244.75,105.9,-0.11201,0.0001,9.47054]
[1778963865388,38.06,78244.75,105.9,-0.11201,0.0001,9.47054]
[1778963865831,38.06,78244.75,105.9,-0.11201,0.0001,9.47054]
[1778963871182,38.06,78244.55,105.9,-0.11204,0.0001,9.47223]
[1778963872833,38.06,78244.55,105.9,-0.11204,0.0001,9.47223]
[1778963878231,38.06,78246.36,105.9,-0.11187,0.0001,9.46202]
[1778963879865,38.06,78246.36,105.9,-0.11187,0.0001,9.46202]
[1778963885280,38.06,78247.24,105.9,-0.11179,0.0001,9.45745]
[1778963890315,38.06,78247.73,105.9,-0.11175,0.0001,9.45501]
[1778963895350,38.06,78247.64,105.9,-0.11177,0.0001,9.45603]
[1778963900385,38.06,78247.7,105.9,-0.11177,0.0001,9.45614]
[1778963904781,38.06,78247.81,105.9,-0.11176,0.0001,9.45574]
[1778963910455,38.07,78254.51,105.9,-0.1111,0.0001,9.41664]
[1778963911026,38.07,78254.51,105.9,-0.1111,0.0001,9.41664]
[1778963915837,38.07,78254.91,105.9,-0.11102,0.0001,9.4093]
[1778963920661,38.07,78255.21,105.9,-0.11099,0.0001,9.40798]
[1778963921575,38.07,78250.11,105.9,-0.11151,0.0001,9.43867]
[1778963922090,38.07,78246.44,105.9,-0.11188,0.0001,9.46054]
[1778963922596,38.07,78246.44,105.9,-0.11188,0.0001,9.46054]
[1778963923858,38.07,78244.17,105.9,-0.11211,0.0001,9.47414]
[1778963924524,38.07,78242.33,105.9,-0.11229,0.0001,9.48515]
[1778963925014,38.07,78242.33,105.9,-0.11229,0.0001,9.48515]
[1778963925884,38.07,78240.69,105.9,-0.11246,0.0001,9.49494]
[1778963932643,38.07,78239.81,105.9,-0.11255,0.0001,9.50006]
[1778963937678,38.07,78239.47,105.9,-0.11258,0.0001,9.50199]
[1778963940822,38.07,78239.68,105.9,-0.11256,0.0001,9.50072]
[1778963942018,38.07,78240.75,105.9,-0.11245,0.0001,9.49434]
[1778963947391,38.07,78241.9,105.9,-0.11234,0.0001,9.48761]
[1778963947791,38.07,78241.9,105.9,-0.11234,0.0001,9.48761]
[1778963950972,38.07,78242.12,105.9,-0.11232,0.0001,9.48641]
[1778963953234,38.07,78240.87,105.9,-0.11244,0.0001,9.49398]
[1778963954741,38.07,78238.78,105.9,-0.11266,0.0001,9.50649]
[1778963956370,38.07,78239.32,105.9,-0.1126,0.0001,9.50331]
[1778963956878,38.07,78239.32,105.9,-0.1126,0.0001,9.50331]
[1778963962478,38.07,78238.88,105.9,-0.11265,0.0001,9.50609]
[1778963962813,38.07,78238.88,105.9,-0.11265,0.0001,9.50609]
[1778963972584,38.07,78238.98,105.9,-0.11264,0.0001,9.50577]
[1778963974620,38.07,78238.42,105.9,-0.11265,0.0001,9.50382]
[1778963975544,38.07,78233.31,105.9,-0.11317,0.0001,9.53439]
[1778963975606,38.07,78233.31,105.9,-0.11317,0.0001,9.53439]
[1778963975947,38.07,78230.03,105.9,-0.1135,0.0001,9.55418]
[1778963976136,38.07,78230.03,105.9,-0.1135,0.0001,9.55418]
[1778963976426,38.07,78230.03,105.9,-0.1135,0.0001,9.55418]
[1778963978524,38.08,78227.84,105.9,-0.11373,0.0001,9.56781]
[1778963983780,38.08,78231.64,105.9,-0.11337,0.0001,9.54647]
[1778963983894,38.08,78231.64,105.9,-0.11337,0.0001,9.54647]
[1778963984005,38.08,78228.47,105.9,-0.1137,0.0001,9.56572]
[1778963984948,38.08,78228.47,105.9,-0.1137,0.0001,9.56572]
[1778963985411,38.08,78226.2,105.9,-0.11393,0.0001,9.57926]
[1778963985415,38.08,78226.2,105.9,-0.11393,0.0001,9.57926]
[1778963985949,38.08,78226.2,105.9,-0.11393,0.0001,9.57926]
[1778963986018,38.08,78226.86,105.9,-0.11386,0.0001,9.57526]
[1778963986107,38.08,78226.86,105.9,-0.11386,0.0001,9.57526]
[1778963986223,38.08,78226.86,105.9,-0.11386,0.0001,9.57526]
[1778963986754,38.08,78226.86,105.9,-0.11386,0.0001,9.57526]
[1778963987846,38.08,78219.99,105.9,-0.11457,0.0001,9.61665]
[1778963993067,38.08,78207.28,105.9,-0.11589,0.0001,9.69365]
[1778963998102,38.08,78203.65,105.9,-0.11626,0.0001,9.71563]
[1778964003137,38.08,78202.29,105.9,-0.11641,0.0001,9.72391]
[1778964008816,38.08,78203.25,105.9,-0.11631,0.0001,9.71821]
[1778964015225,38.08,78202.74,105.9,-0.11636,0.0001,9.72126]
[1778964020260,38.08,78202.36,105.9,-0.1164,0.0001,9.72348]
[1778964025295,38.08,78202.5,105.9,-0.11638,0.0001,9.7225]
[1778964030330,38.08,78198.08,105.9,-0.11684,0.0001,9.74882]
[1778964037358,38.08,78198.05,105.9,-0.11678,0.0001,9.74334]
[1778964045921,38.08,78196.38,105.9,-0.11695,0.0001,9.75275]
[1778964052484,38.08,78195.67,105.9,-0.117,0.0001,9.75604]
[1778964056312,38.08,78195.03,105.9,-0.11706,0.0001,9.75964]
[1778964056877,38.08,78195.03,105.9,-0.11706,0.0001,9.75964]
[1778964062446,38.08,78189.7,105.9,-0.11761,0.0001,9.79121]
[1778964067594,38.07,78184.27,105.9,-0.11816,0.0001,9.82296]
[1778964068264,38.07,78184.27,105.9,-0.11816,0.0001,9.82296]
[1778964068493,38.07,78184.27,105.9,-0.11816,0.0001,9.82296]
[1778964068601,38.07,78182.66,105.9,-0.11833,0.0001,9.83248]
[1778964073636,38.07,78181.68,105.9,-0.11844,0.0001,9.83878]
[1778964078671,38.08,78176.48,105.9,-0.119,0.00011,9.8711]
[1778964084713,38.08,78176.73,105.9,-0.11898,0.00011,9.86975]
[1778964089755,38.08,78179.86,105.9,-0.11865,0.0001,9.851]
[1778964097819,38.08,78179.9,105.9,-0.1186,0.0001,9.84559]
[1778964103846,38.08,78177.42,105.9,-0.11886,0.00011,9.86098]
[1778964109178,38.08,78176.7,105.9,-0.11894,0.00011,9.86545]
[1778964118952,38.08,78176.76,105.9,-0.11894,0.00011,9.86541]
[1778964123987,38.08,78180.33,105.9,-0.11857,0.0001,9.84403]
[1778964130866,38.09,78185.05,105.9,-0.11811,0.0001,9.81778]
[1778964136071,38.1,78184.93,105.9,-0.11819,0.0001,9.82259]
[1778964141106,38.1,78184.91,105.9,-0.1182,0.0001,9.8231]
[1778964146141,38.1,78184.84,105.9,-0.11822,0.0001,9.8239]
[1778964152225,38.1,78185.08,105.9,-0.11819,0.0001,9.82266]
[1778964152593,38.1,78185.34,105.9,-0.11812,0.0001,9.8158]
[1778964152629,38.1,78185.34,105.9,-0.11812,0.0001,9.8158]
[1778964153190,38.1,78190.44,105.9,-0.11759,0.0001,9.7853]
[1778964153568,38.1,78190.44,105.9,-0.11759,0.0001,9.7853]
[1778964153753,38.1,78190.44,105.9,-0.11759,0.0001,9.7853]
[1778964154807,38.1,78193.95,105.9,-0.11722,0.0001,9.76426]
[1778964159458,38.1,78195.34,105.9,-0.11709,0.0001,9.75648]
[1778964159685,38.1,78195.34,105.9,-0.11709,0.0001,9.75648]
[1778964169302,38.1,78195.74,105.9,-0.11703,0.0001,9.75281]
[1778964176303,38.1,78195.74,105.9,-0.11702,0.0001,9.75219]
[1778964183400,38.1,78195.7,105.9,-0.117,0.0001,9.75132]
[1778964188436,38.09,78196.07,105.9,-0.11695,0.0001,9.74846]
[1778964193471,38.09,78195.68,105.9,-0.11698,0.0001,9.75019]
[1778964198505,38.09,78196.29,105.9,-0.11691,0.0001,9.74589]
[1778964203553,38.09,78196.33,105.9,-0.11689,0.0001,9.74516]
[1778964209582,38.09,78196.45,105.9,-0.11687,0.0001,9.74358]
[1778964214617,38.08,78196.19,105.9,-0.11683,0.0001,9.73905]
[1778964219656,38.08,78196.41,105.9,-0.1168,0.0001,9.73715]
[1778964224691,38.08,78197.94,105.9,-0.11663,0.0001,9.72742]
[1778964229726,38.08,78196.81,105.9,-0.11674,0.0001,9.7337]
[1778964234762,38.08,78196.93,105.9,-0.11672,0.0001,9.73247]
[1778964239797,38.08,78196.81,105.9,-0.11672,0.0001,9.73269]
[1778964242291,38.08,78196.85,105.9,-0.11672,0.0001,9.73236]
[1778964247853,38.08,78196.71,105.9,-0.11672,0.0001,9.73255]
[1778964254246,38.07,78196.74,105.9,-0.11671,0.0001,9.732]
[1778964259562,38.07,78196.9,105.9,-0.11668,0.0001,9.73036]
[1778964264974,38.07,78196.43,105.9,-0.11672,0.0001,9.7326]
[1778964270009,38.07,78196.65,105.9,-0.11669,0.0001,9.73078]
[1778964275044,38.07,78197.46,105.9,-0.11654,0.0001,9.7199]
[1778964280079,38.07,78197.56,105.9,-0.11653,0.0001,9.71893]
[1778964285114,38.07,78197.53,105.9,-0.11652,0.0001,9.71876]
[1778964290153,38.06,78197.49,105.9,-0.11652,0.0001,9.71863]
[1778964295187,38.06,78197.92,105.9,-0.11647,0.0001,9.71567]
[1778964300231,38.06,78197.99,105.9,-0.11646,0.0001,9.71494]
[1778964306273,38.06,78198.1,105.9,-0.11644,0.0001,9.714]
[1778964311308,38.06,78197.93,105.9,-0.11646,0.0001,9.71486]
[1778964316343,38.06,78198.31,105.9,-0.11642,0.0001,9.71245]
[1778964317519,38.06,78198.15,105.9,-0.11643,0.0001,9.7134]
[1778964318532,38.06,78191.87,105.9,-0.11708,0.0001,9.75117]
[1778964319561,38.06,78186.79,105.9,-0.11761,0.0001,9.7817]
[1778964321022,38.06,78186.3,105.9,-0.11766,0.0001,9.78454]
[1778964327420,38.06,78186.94,105.9,-0.11761,0.0001,9.7813]
[1778964333462,38.06,78186.88,105.9,-0.11757,0.0001,9.77693]
[1778964338497,38.07,78186.81,105.9,-0.11759,0.0001,9.77798]
[1778964342216,38.07,78186.68,105.9,-0.11761,0.0001,9.77901]
[1778964347560,38.07,78193.33,105.9,-0.11693,0.0001,9.74006]
[1778964352595,38.07,78193.18,105.9,-0.11696,0.0001,9.7418]
[1778964354320,38.07,78193.18,105.9,-0.11696,0.0001,9.7418]
[1778964354878,38.07,78193.28,105.9,-0.11696,0.0001,9.74152]
[1778964358055,38.07,78193.6,105.9,-0.11693,0.0001,9.73991]
[1778964361855,38.08,78193.36,105.9,-0.11696,0.0001,9.74197]
[1778964367309,38.08,78193.04,105.9,-0.11701,0.0001,9.74463]
[1778964370914,38.08,78192.97,105.9,-0.11702,0.0001,9.74547]
[1778964371373,38.08,78192.97,105.9,-0.11702,0.0001,9.74547]
[1778964371840,38.08,78192.97,105.9,-0.11703,0.0001,9.74588]
[1778964372370,38.08,78192.97,105.9,-0.11703,0.0001,9.74588]
[1778964377772,38.08,78193.11,105.9,-0.11703,0.0001,9.74584]
[1778964382807,38.08,78192.93,105.9,-0.11706,0.0001,9.74757]
[1778964387842,38.09,78193.02,105.9,-0.11706,0.0001,9.74767]
[1778964392877,38.09,78193.06,105.9,-0.11701,0.0001,9.74255]
[1778964397912,38.09,78193.16,105.9,-0.11701,0.0001,9.74258]
[1778964402947,38.09,78193.38,105.9,-0.117,0.0001,9.74188]
[1778964405525,38.09,78193.2,105.9,-0.11702,0.0001,9.74308]
[1778964406560,38.09,78193.01,105.9,-0.11705,0.0001,9.74447]
[1778964407345,38.09,78193.01,105.9,-0.11705,0.0001,9.74447]
[1778964410822,38.09,78193.31,105.9,-0.11702,0.0001,9.74315]
[1778964411442,38.09,78193.31,105.9,-0.11702,0.0001,9.74315]
[1778964411745,38.09,78193.13,105.9,-0.11704,0.0001,9.74435]
[1778964417048,38.1,78193.05,105.9,-0.11706,0.0001,9.74553]
[1778964422083,38.1,78193.41,105.9,-0.11704,0.0001,9.74393]
[1778964427118,38.1,78194.46,105.9,-0.11694,0.0001,9.73822]
[1778964432153,38.1,78194.04,105.9,-0.11699,0.0001,9.74137]
[1778964437188,38.1,78196.16,105.9,-0.11678,0.0001,9.72926]
[1778964444237,38.11,78194.44,105.9,-0.11698,0.0001,9.74058]
[1778964449272,38.11,78195.35,105.9,-0.11689,0.0001,9.73573]
[1778964452399,38.11,78203.96,105.9,-0.11596,0.0001,9.67902]
[1778964457868,38.11,78206.59,105.9,-0.11569,0.0001,9.6637]
[1778964466391,38.12,78209.24,105.9,-0.11547,0.0001,9.65074]
[1778964473606,38.12,78209.27,105.9,-0.11547,0.0001,9.65114]
[1778964479675,38.13,78209.27,105.9,-0.11553,0.0001,9.65421]
[1778964481115,38.13,78209.45,105.9,-0.11551,0.0001,9.6534]
[1778964486608,38.13,78209.43,105.9,-0.11552,0.0001,9.65391]
[1778964491643,38.13,78209.5,105.9,-0.11552,0.0001,9.65363]
[1778964496678,38.13,78209.26,105.9,-0.11554,0.0001,9.65518]
[1778964501713,38.13,78209.08,105.9,-0.11556,0.0001,9.65636]
[1778964507756,38.13,78202.82,105.9,-0.11621,0.0001,9.69378]
[1778964512791,38.13,78203.65,105.9,-0.11606,0.0001,9.6831]
[1778964523868,38.13,78203.54,105.9,-0.11607,0.0001,9.68348]
[1778964528903,38.13,78204.15,105.9,-0.11601,0.0001,9.67972]
[1778964533938,38.13,78203.87,105.9,-0.11603,0.0001,9.68133]
[1778964538973,38.13,78205.02,105.9,-0.11591,0.0001,9.67436]
[1778964544009,38.13,78207.09,105.9,-0.1157,0.0001,9.66194]
[1778964549044,38.13,78207.16,105.9,-0.11569,0.0001,9.66154]
[1778964554079,38.13,78207.67,105.9,-0.11564,0.0001,9.65848]
[1778964561128,38.13,78215.18,105.9,-0.11487,0.0001,9.61381]
[1778964566163,38.13,78215.69,105.9,-0.11482,0.0001,9.61103]
[1778964576234,38.13,78217.82,105.9,-0.11456,0.0001,9.59325]
[1778964581269,38.13,78217.7,105.9,-0.11458,0.0001,9.59424]
[1778964586304,38.13,78217.66,105.9,-0.11458,0.0001,9.59471]
[1778964591339,38.13,78217.64,105.9,-0.11459,0.0001,9.59505]
[1778964596374,38.13,78218.16,105.9,-0.11454,0.0001,9.59217]
[1778964601361,38.14,78218.19,105.9,-0.11454,0.0001,9.59224]
[1778964601608,38.14,78218.19,105.9,-0.11454,0.0001,9.59224]
[1778964601655,38.14,78220.67,105.9,-0.11429,0.0001,9.57746]
[1778964605578,38.13,78227.05,105.9,-0.11363,0.0001,9.53877]
[1778964609624,38.13,78225.67,105.9,-0.11376,0.0001,9.54644]
[1778964612096,38.13,78225.93,105.9,-0.11373,0.0001,9.54463]
[1778964618529,38.13,78225.55,105.9,-0.11375,0.0001,9.54602]
[1778964623732,38.13,78221.91,105.9,-0.11412,0.0001,9.56734]
[1778964623891,38.13,78221.91,105.9,-0.11412,0.0001,9.56734]
[1778964629606,38.13,78221.4,105.9,-0.11415,0.0001,9.56944]
[1778964635648,38.12,78221.6,105.9,-0.11406,0.0001,9.5619]
[1778964636315,38.12,78221.6,105.9,-0.11406,0.0001,9.5619]
[1778964640637,38.12,78221.91,105.9,-0.11402,0.0001,9.55946]
[1778964648739,38.12,78221.88,105.9,-0.114,0.0001,9.55825]
[1778964658814,38.12,78221.88,105.9,-0.114,0.0001,9.55825]
[1778964661505,38.11,78221.88,105.9,-0.11397,0.0001,9.55656]
[1778964661789,38.11,78221.88,105.9,-0.11397,0.0001,9.55656]
[1778964662327,38.11,78214.58,105.9,-0.11471,0.0001,9.59964]
[1778964662371,38.11,78214.1,105.9,-0.11476,0.0001,9.60251]
[1778964667390,38.11,78213.49,105.9,-0.11482,0.0001,9.60618]
[1778964676245,38.11,78211.67,105.9,-0.11502,0.0001,9.61734]
[1778964681635,38.11,78217.39,105.9,-0.11444,0.0001,9.58354]
[1778964687025,38.12,78219.89,105.9,-0.1142,0.0001,9.56967]
[1778964693558,38.12,78219.86,105.9,-0.11416,0.0001,9.56482]
[1778964699109,38.12,78221.56,105.9,-0.114,0.0001,9.55554]
[1778964704310,38.12,78221.37,105.9,-0.11402,0.0001,9.5571]
[1778964710186,38.12,78220.79,105.9,-0.11409,0.0001,9.56125]
[1778964715221,38.12,78220.8,105.9,-0.1141,0.0001,9.5617]
[1778964720256,38.13,78220.5,105.9,-0.11414,0.0001,9.564]
[1778964725291,38.13,78220.74,105.9,-0.11412,0.0001,9.56307]
[1778964730326,38.13,78220.19,105.9,-0.11419,0.0001,9.56688]
[1778964735361,38.13,78220.66,105.9,-0.11415,0.0001,9.56455]
[1778964740377,38.13,78220.91,105.9,-0.11413,0.0001,9.56341]
[1778964745432,38.13,78220.83,105.9,-0.11415,0.0001,9.56437]
[1778964755502,38.13,78220.85,105.9,-0.1141,0.0001,9.55944]
[1778964760537,38.14,78220.82,105.9,-0.11411,0.0001,9.55996]
[1778964766579,38.14,78220.64,105.9,-0.11414,0.0001,9.56153]
[1778964771614,38.14,78220.9,105.9,-0.11412,0.0001,9.56032]
[1778964776649,38.14,78221.19,105.9,-0.11409,0.0001,9.55893]
[1778964781684,38.14,78221.09,105.9,-0.11411,0.0001,9.55987]
[1778964786719,38.14,78220.86,105.9,-0.11414,0.0001,9.56158]
[1778964787361,38.14,78220.86,105.9,-0.11414,0.0001,9.56158]
[1778964787494,38.14,78220.86,105.9,-0.11414,0.0001,9.56158]
[1778964787726,38.14,78220.76,105.9,-0.11415,0.0001,9.56224]
[1778964788534,38.14,78220.76,105.9,-0.11415,0.0001,9.56224]
[1778964790427,38.14,78220.85,105.9,-0.11413,0.0001,9.56124]
[1778964793373,38.14,78220.74,105.9,-0.11413,0.0001,9.5612]
[1778964793651,38.14,78220.74,105.9,-0.11413,0.0001,9.5612]
[1778964797376,38.13,78220.64,105.9,-0.11413,0.0001,9.56088]
[1778964797885,38.13,78220.64,105.9,-0.11413,0.0001,9.56088]
[1778964798897,38.13,78220.79,105.9,-0.11411,0.0001,9.55975]
[1778964800811,38.13,78220.69,105.9,-0.11411,0.0001,9.55989]
[1778964803697,38.13,78220.81,105.9,-0.11409,0.0001,9.5585]
[1778964806568,38.13,78220.69,105.9,-0.11409,0.0001,9.55854]
[1778964807193,38.13,78220.69,105.9,-0.11409,0.0001,9.55854]
[1778964807531,38.13,78220.69,105.9,-0.11409,0.0001,9.55854]
[1778964809909,38.13,78220.69,105.9,-0.11408,0.0001,9.55832]
[1778964819953,38.12,78220.57,105.9,-0.11399,0.0001,9.55077]
[1778964821538,38.12,78220.57,105.9,-0.11399,0.0001,9.55077]
[1778964823554,38.12,78220.6,105.9,-0.11398,0.0001,9.55018]
[1778964823908,38.12,78220.6,105.9,-0.11398,0.0001,9.55018]
[1778964824965,38.12,78220.64,105.9,-0.11397,0.0001,9.54953]
[1778964830024,38.11,78220.5,105.9,-0.11397,0.0001,9.54911]
[1778964835060,38.11,78221.27,105.9,-0.11387,0.0001,9.54345]
[1778964836925,38.11,78221.27,105.9,-0.11387,0.0001,9.54345]
[1778964837561,38.11,78221.31,105.9,-0.11386,0.0001,9.543]
[1778964841598,38.11,78221.35,105.9,-0.11384,0.0001,9.54192]
[1778964842397,38.11,78221.29,105.9,-0.11385,0.0001,9.54206]
[1778964848150,38.11,78228.05,105.9,-0.11314,0.0001,9.50048]
[1778964853185,38.1,78228.12,105.9,-0.11312,0.0001,9.49928]
[1778964858221,38.1,78228.16,105.9,-0.1131,0.0001,9.49823]
[1778964860879,38.1,78228.16,105.9,-0.1131,0.0001,9.49823]
[1778964862685,38.1,78228.09,105.9,-0.1131,0.0001,9.49814]
[1778964862786,38.1,78227.91,105.9,-0.11311,0.0001,9.49887]
[1778964865630,38.1,78227.91,105.9,-0.11311,0.0001,9.49887]
[1778964865865,38.1,78227.91,105.9,-0.11311,0.0001,9.49887]
[1778964872830,38.09,78227.91,105.9,-0.11307,0.0001,9.49659]
[1778964877006,38.08,78227.79,105.9,-0.11298,0.0001,9.48869]
[1778964887424,38.07,78225.98,105.9,-0.11308,0.0001,9.49455]
[1778964892459,38.06,78226.44,105.9,-0.113,0.0001,9.48988]
[1778964897494,38.06,78226.35,105.9,-0.11298,0.0001,9.48857]
[1778964902529,38.05,78226.48,105.9,-0.11294,0.0001,9.48601]
[1778964910053,38.05,78226.49,105.9,-0.1129,0.0001,9.48355]
[1778964915620,38.04,78226.5,105.9,-0.11286,0.0001,9.48151]
[1778964920655,38.04,78226.89,105.9,-0.1128,0.0001,9.47755]
[1778964925690,38.03,78226.67,105.9,-0.11279,0.0001,9.47727]
[1778964930725,38.03,78226.92,105.9,-0.11273,0.0001,9.4739]
[1778964935760,38.02,78226.83,105.9,-0.11266,0.0001,9.46745]
[1778964940971,38.02,78226.77,105.9,-0.11265,0.0001,9.4666]
[1778964947844,38.01,78226.74,105.9,-0.11261,0.0001,9.4643]
[1778964953886,38.01,78226.78,105.9,-0.11258,0.0001,9.46217]
[1778964959931,38.0,78227.13,105.9,-0.11251,0.0001,9.45818]
[1778964961120,38.0,78227.13,105.9,-0.11251,0.0001,9.45818]
[1778964961227,38.0,78227.13,105.9,-0.11251,0.0001,9.45818]
[1778964961945,38.0,78227.1,105.9,-0.11251,0.0001,9.45801]
[1778964967460,38.0,78227.16,105.9,-0.1125,0.0001,9.45755]
[1778964967484,38.0,78227.16,105.9,-0.1125,0.0001,9.45755]
[1778964967616,38.0,78227.16,105.9,-0.1125,0.0001,9.45755]
[1778964973127,38.0,78227.16,105.9,-0.1125,0.0001,9.45745]
[1778964977821,38.0,78227.15,105.9,-0.1125,0.0001,9.45741]
[1778964977822,38.0,78227.15,105.9,-0.1125,0.0001,9.45741]
[1778964983375,38.0,78227.22,105.9,-0.11249,0.0001,9.45692]
[1778964990686,38.0,78227.22,105.9,-0.11249,0.0001,9.45688]
[1778964996372,38.0,78227.26,105.9,-0.11243,0.0001,9.45091]
[1778965002225,38.0,78227.63,105.9,-0.11239,0.0001,9.44863]
[1778965007260,38.0,78227.34,105.9,-0.11242,0.0001,9.45043]
[1778965012295,38.0,78227.38,105.9,-0.11242,0.0001,9.45031]
[1778965017330,38.0,78227.5,105.9,-0.11241,0.0001,9.44974]
[1778965023176,38.0,78227.67,105.9,-0.11239,0.0001,9.44893]
[1778965025440,38.0,78232.45,105.9,-0.11191,0.0001,9.42046]
[1778965026370,38.0,78234.19,105.9,-0.11173,0.0001,9.41016]
[1778965027399,38.0,78233.87,105.9,-0.11177,0.0001,9.41218]
[1778965027761,38.0,78233.87,105.9,-0.11177,0.0001,9.41218]
[1778965028457,38.0,78234.22,105.9,-0.11174,0.0001,9.41031]
[1778965029855,38.0,78234.76,105.9,-0.11168,0.0001,9.40708]
[1778965032746,38.0,78234.71,105.9,-0.11169,0.0001,9.40774]
[1778965033121,38.0,78234.71,105.9,-0.11169,0.0001,9.40774]
[1778965033158,38.0,78235.03,105.9,-0.11167,0.0001,9.40607]
[1778965039485,38.0,78234.66,105.9,-0.11169,0.0001,9.40731]
[1778965044522,38.0,78235.18,105.9,-0.11162,0.0001,9.40346]
[1778965049557,38.0,78235.72,105.9,-0.11156,0.0001,9.39957]
[1778965051004,38.0,78235.72,105.9,-0.11156,0.0001,9.39957]
[1778965051105,38.0,78235.84,105.9,-0.11149,0.0001,9.39312]
[1778965056606,38.0,78235.73,105.9,-0.11151,0.0001,9.39466]
[1778965061653,38.0,78238.23,105.9,-0.11127,0.0001,9.38046]
[1778965068435,38.0,78237.91,105.9,-0.11132,0.0001,9.38359]
[1778965068524,38.0,78237.91,105.9,-0.11132,0.0001,9.38359]
[1778965070512,38.01,78237.91,105.9,-0.11133,0.0001,9.38399]
[1778965071446,38.01,78237.91,105.9,-0.11134,0.0001,9.3844]
[1778965076746,38.01,78237.91,105.9,-0.11136,0.0001,9.38559]
[1778965080361,38.01,78237.91,105.9,-0.11136,0.0001,9.38559]
[1778965082347,38.01,78237.91,105.9,-0.11138,0.0001,9.38679]
[1778965082823,38.01,78237.91,105.9,-0.11138,0.0001,9.38679]
[1778965084602,38.01,78237.84,105.9,-0.11139,0.0001,9.38741]
[1778965085688,38.01,78237.69,105.9,-0.11141,0.0001,9.38851]
[1778965090844,38.02,78237.69,105.9,-0.11143,0.0001,9.38969]
[1778965093960,38.02,78237.91,105.9,-0.11141,0.0001,9.38877]
[1778965099907,38.02,78237.91,105.9,-0.11144,0.0001,9.39035]
[1778965100811,38.02,78237.91,105.9,-0.11144,0.0001,9.39035]
[1778965101756,38.02,78237.78,105.9,-0.11145,0.0001,9.39132]
[1778965104925,38.03,78237.78,105.9,-0.11146,0.0001,9.39192]
[1778965107359,38.03,78241.81,105.9,-0.11107,0.0001,9.36848]
[1778965108396,38.03,78244.02,105.9,-0.11085,0.0001,9.35555]
[1778965108822,38.03,78244.02,105.9,-0.11085,0.0001,9.35555]
[1778965111525,38.03,78244.12,105.9,-0.11085,0.0001,9.35546]
[1778965111811,38.03,78244.12,105.9,-0.11085,0.0001,9.35546]
[1778965111900,38.03,78244.12,105.9,-0.11085,0.0001,9.35546]
[1778965112757,38.03,78244.12,105.9,-0.1108,0.0001,9.35022]
[1778965114463,38.03,78244.12,105.9,-0.1108,0.0001,9.35047]
[1778965115230,38.03,78244.12,105.9,-0.1108,0.0001,9.35047]
[1778965116356,38.03,78244.12,105.9,-0.11081,0.0001,9.35123]
[1778965118603,38.03,78243.96,105.9,-0.11084,0.0001,9.35294]
[1778965120519,38.04,78242.78,105.9,-0.11097,0.0001,9.36046]
[1778965122120,38.04,78243.25,105.9,-0.11092,0.0001,9.35789]
[1778965123068,38.04,78234.61,105.9,-0.1118,0.0001,9.40988]
[1778965128106,38.04,78231.42,105.9,-0.11214,0.0001,9.42961]
[1778965132761,38.04,78231.26,105.9,-0.11216,0.0001,9.43114]
[1778965133392,38.04,78231.09,105.9,-0.11218,0.0001,9.4323]
[1778965135289,38.04,78231.7,105.9,-0.11213,0.0001,9.42896]
[1778965135667,38.04,78231.7,105.9,-0.11213,0.0001,9.42896]
[1778965136444,38.04,78231.7,105.9,-0.11213,0.0001,9.42896]
[1778965137847,38.04,78231.7,105.9,-0.11213,0.0001,9.42911]
[1778965140499,38.05,78231.87,105.9,-0.11212,0.0001,9.42873]
[1778965142589,38.05,78232.0,105.9,-0.11211,0.0001,9.42829]
[1778965143570,38.05,78232.02,105.9,-0.11212,0.0001,9.42834]
[1778965145310,38.05,78231.77,105.9,-0.11215,0.0001,9.43017]
[1778965146714,38.05,78231.54,105.9,-0.11217,0.0001,9.43171]
[1778965147411,38.05,78231.86,105.9,-0.11214,0.0001,9.42997]
[1778965147535,38.05,78231.86,105.9,-0.11214,0.0001,9.42997]
[1778965151767,38.05,78241.09,105.9,-0.11123,0.0001,9.37583]
[1778965155085,38.05,78241.59,105.9,-0.11119,0.0001,9.3736]
[1778965160330,38.06,78241.76,105.9,-0.11119,0.0001,9.37405]
[1778965167113,38.06,78240.99,105.9,-0.11129,0.0001,9.37955]
[1778965172414,38.06,78241.01,105.9,-0.11126,0.0001,9.37564]
[1778965179463,38.07,78239.4,105.9,-0.11145,0.0001,9.38663]
[1778965182586,38.07,78239.4,105.9,-0.11145,0.0001,9.38701]
[1778965188526,38.07,78239.74,105.9,-0.11144,0.0001,9.38629]
[1778965191062,38.07,78239.91,105.9,-0.11142,0.0001,9.38546]
[1778965191163,38.07,78239.64,105.9,-0.11146,0.0001,9.38743]
[1778965197173,38.07,78239.78,105.9,-0.11144,0.0001,9.38628]
[1778965197405,38.07,78236.18,105.9,-0.1118,0.0001,9.40739]
[1778965197486,38.07,78236.18,105.9,-0.1118,0.0001,9.40739]
[1778965197529,38.07,78236.18,105.9,-0.1118,0.0001,9.40739]
[1778965197546,38.07,78236.18,105.9,-0.1118,0.0001,9.40739]
[1778965197739,38.07,78236.18,105.9,-0.1118,0.0001,9.40739]
[1778965197796,38.07,78236.18,105.9,-0.1118,0.0001,9.40739]
[1778965198219,38.07,78236.18,105.9,-0.1118,0.0001,9.40739]
[1778965198352,38.07,78224.13,105.9,-0.11303,0.0001,9.47981]
[1778965198476,38.07,78224.13,105.9,-0.11303,0.0001,9.47981]
[1778965198577,38.07,78224.13,105.9,-0.11303,0.0001,9.47981]
[1778965199625,38.08,78226.85,105.9,-0.11276,0.0001,9.4641]
[1778965201434,38.08,78220.28,105.9,-0.11343,0.0001,9.50367]
[1778965203415,38.08,78208.88,105.9,-0.11461,0.0001,9.57266]
[1778965203561,38.08,78208.88,105.9,-0.11461,0.0001,9.57266]
[1778965203796,38.08,78208.88,105.9,-0.11461,0.0001,9.57266]
[1778965204693,38.08,78212.73,105.9,-0.11423,0.0001,9.54999]
[1778965207873,38.08,78217.95,105.9,-0.11371,0.0001,9.51971]
[1778965213474,38.09,78219.53,105.9,-0.11357,0.0001,9.51197]
[1778965219744,38.09,78220.72,105.9,-0.11349,0.0001,9.50681]
[1778965225529,38.1,78220.64,105.9,-0.11351,0.0001,9.50841]
[1778965230821,38.1,78221.9,105.9,-0.11342,0.0001,9.50301]
[1778965235856,38.11,78224.14,105.9,-0.11317,0.0001,9.48587]
[1778965240891,38.11,78224.2,105.9,-0.11319,0.0001,9.4874]
[1778965243625,38.11,78224.26,105.9,-0.1132,0.0001,9.4878]
[1778965244278,38.12,78227.45,105.9,-0.11288,0.0001,9.46924]
[1778965245008,38.12,78227.45,105.9,-0.11288,0.0001,9.46924]
[1778965245094,38.12,78227.45,105.9,-0.11288,0.0001,9.46924]
[1778965245178,38.12,78227.45,105.9,-0.11288,0.0001,9.46924]
[1778965245242,38.12,78228.0,105.9,-0.11283,0.0001,9.46609]
[1778965247527,38.12,78228.41,105.9,-0.11278,0.0001,9.46347]
[1778965252975,38.11,78228.48,105.9,-0.11276,0.0001,9.46209]
[1778965255307,38.11,78228.55,105.9,-0.11275,0.0001,9.46152]
[1778965255394,38.11,78228.55,105.9,-0.11275,0.0001,9.46152]
[1778965255996,38.11,78228.58,105.9,-0.11274,0.0001,9.46104]
[1778965261128,38.11,78228.52,105.9,-0.11276,0.0001,9.46219]
[1778965261240,38.11,78228.52,105.9,-0.11276,0.0001,9.46219]
[1778965261342,38.11,78228.7,105.9,-0.11275,0.0001,9.46128]
[1778965262950,38.11,78228.63,105.9,-0.11275,0.0001,9.46169]
[1778965265975,38.12,78228.66,105.9,-0.11277,0.0001,9.46286]
[1778965267515,38.12,78228.67,105.9,-0.11279,0.0001,9.4637]
[1778965267538,38.12,78228.67,105.9,-0.11279,0.0001,9.4637]
[1778965267651,38.12,78228.67,105.9,-0.11279,0.0001,9.4637]
[1778965267665,38.12,78228.67,105.9,-0.11279,0.0001,9.4637]
[1778965267896,38.12,78228.67,105.9,-0.11279,0.0001,9.4637]
[1778965268094,38.12,78228.67,105.9,-0.11279,0.0001,9.4637]
[1778965269725,38.12,78228.69,105.9,-0.1128,0.0001,9.46477]
[1778965269894,38.12,78228.69,105.9,-0.1128,0.0001,9.46477]
[1778965269897,38.12,78228.69,105.9,-0.1128,0.0001,9.46477]
[1778965270193,38.12,78228.69,105.9,-0.1128,0.0001,9.46477]
[1778965271785,38.13,78228.7,105.9,-0.11282,0.0001,9.46545]
[1778965272097,38.13,78228.7,105.9,-0.11282,0.0001,9.46545]
[1778965272294,38.13,78228.7,105.9,-0.11282,0.0001,9.46545]
[1778965273863,38.13,78228.71,105.9,-0.11282,0.0001,9.46584]
[1778965274096,38.13,78228.71,105.9,-0.11282,0.0001,9.46584]
[1778965274293,38.13,78228.71,105.9,-0.11282,0.0001,9.46584]
[1778965275918,38.13,78229.16,105.9,-0.1128,0.0001,9.46449]
[1778965276096,38.13,78229.16,105.9,-0.1128,0.0001,9.46449]
[1778965276293,38.13,78229.16,105.9,-0.1128,0.0001,9.46449]
[1778965277979,38.13,78229.26,105.9,-0.1128,0.0001,9.46435]
[1778965278196,38.13,78229.26,105.9,-0.1128,0.0001,9.46435]
[1778965278496,38.13,78229.26,105.9,-0.11281,0.0001,9.46524]
[1778965280044,38.14,78229.3,105.9,-0.11281,0.0001,9.46545]
[1778965280196,38.14,78229.3,105.9,-0.11281,0.0001,9.46545]
[1778965280493,38.14,78229.26,105.9,-0.11283,0.0001,9.46614]
[1778965281110,38.14,78229.26,105.9,-0.11283,0.0001,9.46614]
[1778965281160,38.14,78229.26,105.9,-0.11283,0.0001,9.46658]
[1778965286206,38.14,78230.08,105.9,-0.11276,0.0001,9.4625]
[1778965291241,38.14,78230.35,105.9,-0.1127,0.0001,9.45622]
[1778965296277,38.15,78230.34,105.9,-0.11271,0.0001,9.45714]
[1778965301312,38.15,78230.3,105.9,-0.11273,0.0001,9.45822]
[1778965306447,38.15,78230.27,105.9,-0.11274,0.0001,9.45907]
[1778965312122,38.15,78228.45,105.9,-0.11294,0.0001,9.47085]
[1778965321453,38.16,78227.31,105.9,-0.11309,0.0001,9.47918]
[1778965329510,38.16,78227.19,105.9,-0.11312,0.0001,9.48105]
[1778965334223,38.16,78227.19,105.9,-0.11312,0.0001,9.48148]
[1778965334394,38.16,78227.19,105.9,-0.11312,0.0001,9.48148]
[1778965334443,38.16,78227.19,105.9,-0.11313,0.0001,9.48176]
[1778965334545,38.16,78240.77,105.9,-0.11175,0.0001,9.40091]
[1778965335749,38.16,78240.77,105.9,-0.11175,0.0001,9.40091]
[1778965336759,38.16,78243.51,105.9,-0.11148,0.0001,9.38458]
[1778965345622,38.16,78247.4,105.9,-0.11108,0.0001,9.36135]
[1778965351347,38.16,78247.44,105.9,-0.11108,0.0001,9.36102]
[1778965356699,38.16,78247.42,105.9,-0.11102,0.0001,9.35537]
[1778965364755,38.16,78247.19,105.9,-0.11104,0.0001,9.35636]
[1778965369791,38.16,78247.57,105.9,-0.111,0.0001,9.35382]
[1778965374825,38.16,78247.68,105.9,-0.11098,0.0001,9.35288]
[1778965379860,38.16,78247.4,105.9,-0.111,0.0001,9.3542]
[1778965384895,38.16,78247.24,105.9,-0.11101,0.0001,9.35476]
[1778965389930,38.15,78247.31,105.9,-0.111,0.0001,9.35392]
[1778965394965,38.15,78247.55,105.9,-0.11097,0.0001,9.35204]
[1778965400000,38.15,78247.51,105.9,-0.11096,0.0001,9.35182]
[1778965405035,38.15,78247.59,105.9,-0.11095,0.0001,9.35087]
[1778965410081,38.15,78247.68,105.9,-0.11093,0.0001,9.34985]
[1778965415117,38.15,78247.59,105.9,-0.11088,0.0001,9.34442]
[1778965420152,38.15,78247.51,105.9,-0.11088,0.0001,9.34442]
[1778965426194,38.14,78247.51,105.9,-0.11087,0.0001,9.34384]
[1778965431232,38.14,78247.51,105.9,-0.11086,0.0001,9.34336]
[1778965436264,38.14,78247.51,105.9,-0.11085,0.0001,9.34287]
[1778965441299,38.14,78258.94,105.9,-0.1097,0.0001,9.27455]
[1778965446334,38.14,78258.7,105.9,-0.10972,0.0001,9.27592]
[1778965451369,38.14,78258.65,105.9,-0.10973,0.0001,9.27609]
[1778965457411,38.14,78258.41,105.9,-0.10975,0.0001,9.27726]
[1778965462448,38.14,78258.62,105.9,-0.10972,0.0001,9.27572]
[1778965467483,38.14,78258.81,105.9,-0.1097,0.0001,9.27425]
[1778965471103,38.14,78258.51,105.9,-0.10972,0.0001,9.2758]
[1778965471213,38.14,78258.51,105.9,-0.10972,0.0001,9.2758]
[1778965471511,38.14,78258.62,105.9,-0.10966,0.0001,9.26986]
[1778965476547,38.14,78258.69,105.9,-0.10967,0.0001,9.27048]
[1778965481581,38.14,78258.82,105.9,-0.10967,0.0001,9.27069]
[1778965486616,38.15,78258.77,105.9,-0.10969,0.0001,9.27192]
[1778965496690,38.15,78258.77,105.9,-0.10972,0.0001,9.27371]
[1778965501938,38.15,78258.78,105.9,-0.10973,0.0001,9.27382]
[1778965502093,38.15,78258.78,105.9,-0.10973,0.0001,9.27382]
[1778965502172,38.15,78202.99,105.9,-0.1154,0.0001,9.60683]
[1778965504746,38.11,78262.22,105.9,-0.10913,0.0001,9.23789]
[1778965510415,38.11,78263.0,105.9,-0.10905,0.0001,9.23333]
[1778965515823,38.11,78262.74,105.9,-0.10908,0.0001,9.23512]
[1778965520858,38.11,78262.6,105.9,-0.1091,0.0001,9.23618]
[1778965525921,38.11,78266.48,105.9,-0.10872,0.0001,9.21346]
[1778965527344,38.11,78273.51,105.9,-0.10803,0.0001,9.17215]
[1778965527393,38.11,78273.51,105.9,-0.10803,0.0001,9.17215]
[1778965527442,38.11,78277.95,105.9,-0.10759,0.0001,9.14613]
[1778965527989,38.11,78277.95,105.9,-0.10759,0.0001,9.14613]
[1778965528102,38.11,78277.95,105.9,-0.10759,0.0001,9.14613]
[1778965528987,38.11,78280.02,105.9,-0.10739,0.0001,9.13392]
[1778965529505,38.11,78280.02,105.9,-0.10739,0.0001,9.13392]
[1778965530931,38.11,78271.39,105.9,-0.10823,0.0001,9.1845]
[1778965535968,38.11,78271.27,105.9,-0.10818,0.0001,9.17886]
[1778965541003,38.11,78271.17,105.9,-0.10817,0.0001,9.17861]
[1778965546038,38.1,78271.06,105.9,-0.10817,0.0001,9.17846]
[1778965551074,38.1,78270.32,105.9,-0.10823,0.0001,9.182]
[1778965557116,38.1,78272.49,105.9,-0.108,0.0001,9.1682]
[1778965562151,38.1,78272.32,105.9,-0.10801,0.0001,9.16849]
[1778965567559,38.09,78273.67,105.9,-0.10786,0.0001,9.15989]
[1778965577256,38.09,78273.01,105.9,-0.1079,0.0001,9.16191]
[1778965579270,38.09,78262.94,105.9,-0.10889,0.0001,9.22112]
[1778965584305,38.08,78262.5,105.9,-0.10891,0.0001,9.22237]
[1778965589340,38.08,78261.96,105.9,-0.10894,0.0001,9.22419]
[1778965594375,38.08,78261.96,105.9,-0.10886,0.0001,9.21733]
[1778965599882,38.07,78261.89,105.9,-0.10886,0.0001,9.21692]
[1778965600417,38.07,78261.89,105.9,-0.10886,0.0001,9.21692]
[1778965600605,38.07,78261.89,105.9,-0.10886,0.0001,9.21692]
[1778965600693,38.07,78261.89,105.9,-0.10886,0.0001,9.21692]
[1778965600700,38.07,78258.05,105.9,-0.10922,0.0001,9.23857]
[1778965601269,38.07,78258.05,105.9,-0.10922,0.0001,9.23857]
[1778965601395,38.07,78258.05,105.9,-0.10922,0.0001,9.23857]
[1778965606862,38.08,78252.11,105.9,-0.10984,0.0001,9.27533]
[1778965606864,38.08,78252.11,105.9,-0.10984,0.0001,9.27533]
[1778965609484,38.08,78252.14,105.9,-0.10983,0.0001,9.27502]
[1778965614516,38.07,78252.09,105.9,-0.10983,0.0001,9.27511]
[1778965619552,38.07,78252.34,105.9,-0.1098,0.0001,9.27342]
[1778965624590,38.07,78260.74,105.9,-0.10897,0.0001,9.22345]
[1778965629625,38.07,78263.89,105.9,-0.10866,0.0001,9.20503]
[1778965634660,38.08,78265.8,105.9,-0.10847,0.0001,9.19407]
[1778965639695,38.08,78267.39,105.9,-0.10832,0.0001,9.18511]
[1778965644730,38.08,78267.34,105.9,-0.10834,0.0001,9.18588]
[1778965651779,38.08,78265.68,105.9,-0.10846,0.0001,9.19087]
[1778965656814,38.08,78265.53,105.9,-0.10848,0.0001,9.19225]
[1778965662856,38.08,78264.19,105.9,-0.10862,0.0001,9.20083]
[1778965667891,38.08,78263.82,105.9,-0.10867,0.0001,9.20343]
[1778965677961,38.09,78263.37,105.9,-0.10872,0.0001,9.20679]
[1778965685010,38.09,78263.25,105.9,-0.10874,0.0001,9.20783]
[1778965690045,38.09,78262.9,105.9,-0.10878,0.0001,9.21008]
[1778965695605,38.09,78263.13,105.9,-0.10876,0.0001,9.20884]
[1778965705150,38.09,78263.13,105.9,-0.10876,0.0001,9.20912]
[1778965710185,38.09,78263.39,105.9,-0.10874,0.0001,9.20768]
[1778965715220,38.09,78263.49,105.9,-0.10868,0.0001,9.20173]
[1778965720255,38.09,78263.37,105.9,-0.10869,0.0001,9.20258]
[1778965725290,38.09,78263.22,105.9,-0.10871,0.0001,9.2036]
[1778965730325,38.09,78261.2,105.9,-0.10891,0.0001,9.21563]
[1778965735360,38.09,78258.44,105.9,-0.10918,0.0001,9.23196]
[1778965740395,38.09,78255.94,105.9,-0.10943,0.0001,9.24651]
[1778965745430,38.09,78260.12,105.9,-0.10901,0.0001,9.22148]
[1778965750466,38.09,78260.91,105.9,-0.10893,0.0001,9.21672]
[1778965755501,38.09,78260.91,105.9,-0.10893,0.0001,9.21669]
[1778965760536,38.09,78261.1,105.9,-0.10891,0.0001,9.21551]
[1778965765571,38.09,78260.97,105.9,-0.10892,0.0001,9.21622]
[1778965770606,38.09,78261.47,105.9,-0.10887,0.0001,9.21318]
[1778965776648,38.09,78261.58,105.9,-0.1088,0.0001,9.20694]
[1778965785711,38.09,78261.47,105.9,-0.10881,0.0001,9.20739]
[1778965790747,38.09,78259.69,105.9,-0.10898,0.0001,9.21777]
[1778965796790,38.09,78262.85,105.9,-0.10867,0.0001,9.19881]
[1778965802832,38.09,78263.12,105.9,-0.10864,0.0001,9.19711]
[1778965807867,38.09,78261.76,105.9,-0.10877,0.0001,9.20506]
[1778965809881,38.09,78249.28,105.9,-0.11001,0.0001,9.27898]
[1778965818055,38.08,78244.07,105.9,-0.11052,0.0001,9.30926]
[1778965823986,38.08,78243.79,105.9,-0.11053,0.0001,9.30938]
[1778965830028,38.08,78243.83,105.9,-0.11051,0.0001,9.30836]
[1778965836072,38.08,78244.22,105.9,-0.11041,0.0001,9.29996]
[1778965841107,38.07,78244.4,105.9,-0.11038,0.0001,9.29849]
[1778965846142,38.07,78244.37,105.9,-0.11038,0.0001,9.29832]
[1778965851177,38.07,78243.83,105.9,-0.11043,0.0001,9.30121]
[1778965856212,38.07,78243.67,105.9,-0.11044,0.0001,9.30186]
[1778965862254,38.07,78243.68,105.9,-0.11043,0.0001,9.30146]
[1778965867820,38.07,78243.61,105.9,-0.11044,0.0001,9.30173]
[1778965873331,38.07,78243.96,105.9,-0.1104,0.0001,9.2993]
[1778965876666,38.07,78243.92,105.9,-0.1104,0.0001,9.29946]
[1778965880497,38.07,78246.11,105.9,-0.11018,0.0001,9.28629]
[1778965887429,38.07,78246.58,105.9,-0.11013,0.0001,9.28343]
[1778965892464,38.07,78247.07,105.9,-0.11002,0.0001,9.27497]
[1778965897500,38.07,78247.07,105.9,-0.11002,0.0001,9.27496]
[1778965901109,38.07,78247.05,105.9,-0.11003,0.0001,9.27508]
[1778965906563,38.07,78246.87,105.9,-0.11004,0.0001,9.27612]
[1778965908668,38.07,78246.94,105.9,-0.11004,0.0001,9.2757]
[1778965918647,38.07,78246.52,105.9,-0.11008,0.0001,9.27816]
[1778965923682,38.07,78246.37,105.9,-0.11009,0.0001,9.27901]
[1778965928717,38.07,78247.36,105.9,-0.10999,0.0001,9.2731]
[1778965934760,38.07,78247.28,105.9,-0.11,0.0001,9.27356]
[1778965940801,38.07,78247.75,105.9,-0.10995,0.0001,9.27076]
[1778965945836,38.07,78247.58,105.9,-0.10997,0.0001,9.27176]
[1778965953894,38.07,78247.55,105.9,-0.10992,0.0001,9.26643]
[1778965958928,38.07,78247.71,105.9,-0.1099,0.0001,9.2655]
[1778965963963,38.07,78246.71,105.9,-0.11,0.0001,9.27144]
[1778965968998,38.07,78247.05,105.9,-0.10997,0.0001,9.26942]
[1778965974034,38.07,78246.4,105.9,-0.11003,0.0001,9.27328]
[1778965979069,38.07,78247.38,105.9,-0.10994,0.0001,9.26746]
[1778965980356,38.07,78246.61,105.9,-0.11001,0.0001,9.27204]
[1778965981083,38.07,78236.33,105.9,-0.11105,0.0001,9.33316]
[1778965981175,38.07,78236.33,105.9,-0.11105,0.0001,9.33316]
[1778965987126,38.07,78230.29,105.9,-0.11165,0.0001,9.36848]
[1778965989313,38.06,78230.41,105.9,-0.11163,0.0001,9.36752]
[1778965990631,38.06,78231.1,105.9,-0.11156,0.0001,9.3633]
[1778965991113,38.06,78231.1,105.9,-0.11156,0.0001,9.3633]
[1778965991154,38.06,78229.81,105.9,-0.11169,0.0001,9.37088]
[1778965996189,38.07,78229.65,105.9,-0.11172,0.0001,9.37273]
[1778966001224,38.07,78232.35,105.9,-0.11146,0.0001,9.35764]
[1778966006259,38.07,78233.11,105.9,-0.1114,0.0001,9.35423]
[1778966007608,38.07,78233.11,105.9,-0.1114,0.0001,9.35423]
[1778966013308,38.08,78238.7,105.9,-0.11082,0.0001,9.31735]
[1778966014795,38.08,78238.7,105.9,-0.11082,0.0001,9.31735]
[1778966014901,38.08,78238.7,105.9,-0.11082,0.0001,9.31735]
[1778966017603,38.08,78242.16,105.9,-0.11048,0.0001,9.29765]
[1778966019525,38.08,78244.5,105.9,-0.11026,0.0001,9.28439]
[1778966022596,38.08,78244.17,105.9,-0.11031,0.0001,9.28732]
[1778966023643,38.09,78244.17,105.9,-0.11031,0.0001,9.28764]
[1778966026488,38.09,78243.41,105.9,-0.1104,0.0001,9.29311]
[1778966027526,38.09,78243.33,105.9,-0.11042,0.0001,9.29389]
[1778966027703,38.09,78243.33,105.9,-0.11042,0.0001,9.29389]
[1778966027777,38.09,78243.33,105.9,-0.11042,0.0001,9.29389]
[1778966027801,38.09,78243.33,105.9,-0.11042,0.0001,9.29389]
[1778966028526,38.09,78242.42,105.9,-0.11052,0.0001,9.29989]
[1778966029393,38.09,78236.19,105.9,-0.11115,0.0001,9.33694]
[1778966035465,38.1,78233.34,105.9,-0.11146,0.0001,9.35545]
[1778966038081,38.1,78235.31,105.9,-0.11126,0.0001,9.34393]
[1778966039732,38.1,78236.54,105.9,-0.11115,0.0001,9.33708]
[1778966045535,38.1,78237.08,105.9,-0.11112,0.0001,9.33558]
[1778966050570,38.11,78240.38,105.9,-0.11081,0.0001,9.31721]
[1778966055374,38.11,78240.8,105.9,-0.11079,0.0001,9.31581]
[1778966058455,38.11,78240.41,105.9,-0.11083,0.0001,9.31867]
[1778966058677,38.11,78240.41,105.9,-0.11083,0.0001,9.31867]
[1778966059555,38.11,78239.86,105.9,-0.1109,0.0001,9.32247]
[1778966063978,38.11,78240.33,105.9,-0.11087,0.0001,9.32073]
[1778966064569,38.12,78240.26,105.9,-0.11088,0.0001,9.32167]
[1778966064814,38.12,78240.26,105.9,-0.11088,0.0001,9.32167]
[1778966064975,38.12,78240.26,105.9,-0.11088,0.0001,9.32167]
[1778966065497,38.12,78240.36,105.9,-0.11088,0.0001,9.32133]
[1778966066595,38.12,78240.18,105.9,-0.1109,0.0001,9.3224]
[1778966068611,38.12,78238.67,105.9,-0.11106,0.0001,9.33189]
[1778966069893,38.12,78238.33,105.9,-0.1111,0.0001,9.33416]
[1778966070524,38.12,78237.81,105.9,-0.11116,0.0001,9.33772]
[1778966073054,38.12,78237.74,105.9,-0.11111,0.0001,9.33287]
[1778966078991,38.12,78237.86,105.9,-0.11112,0.0001,9.33356]
[1778966081105,38.13,78238.21,105.9,-0.1111,0.0001,9.33194]
[1778966081146,38.13,78237.47,105.9,-0.11118,0.0001,9.33679]
[1778966082598,38.13,78237.82,105.9,-0.11114,0.0001,9.33471]
[1778966084480,38.13,78237.98,105.9,-0.11112,0.0001,9.33362]
[1778966084782,38.13,78237.98,105.9,-0.11112,0.0001,9.33362]
[1778966090231,38.13,78237.59,105.9,-0.11116,0.0001,9.33561]
[1778966091321,38.13,78237.59,105.9,-0.11116,0.0001,9.33549]
[1778966091549,38.13,78237.59,105.9,-0.11116,0.0001,9.33549]
[1778966091640,38.13,78237.59,105.9,-0.11116,0.0001,9.33549]
[1778966091956,38.13,78237.59,105.9,-0.11116,0.0001,9.33549]
[1778966092026,38.13,78258.35,105.9,-0.10908,0.0001,9.21251]
[1778966092496,38.13,78258.35,105.9,-0.10908,0.0001,9.21251]
[1778966092500,38.13,78258.35,105.9,-0.10908,0.0001,9.21251]
[1778966092681,38.13,78258.35,105.9,-0.10908,0.0001,9.21251]
[1778966092864,38.13,78271.65,105.9,-0.10776,0.0001,9.1339]
[1778966097899,38.13,78271.53,105.9,-0.10779,0.0001,9.13556]
[1778966102934,38.13,78266.8,105.9,-0.10827,0.0001,9.16452]
[1778966107040,38.13,78266.53,105.9,-0.10831,0.0001,9.16645]
[1778966107141,38.13,78266.53,105.9,-0.10832,0.0001,9.16693]
[1778966114011,38.13,78268.69,105.9,-0.10809,0.0001,9.15328]
[1778966118258,38.13,78268.83,105.9,-0.10807,0.0001,9.15211]
[1778966119419,38.13,78268.97,105.9,-0.10805,0.0001,9.15108]
[1778966125088,38.13,78269.08,105.9,-0.10803,0.0001,9.14987]
[1778966125948,38.13,78269.08,105.9,-0.10803,0.0001,9.14987]
[1778966126178,38.13,78269.08,105.9,-0.10803,0.0001,9.14987]
[1778966126244,38.13,78265.46,105.9,-0.10839,0.0001,9.17117]
[1778966126493,38.13,78265.46,105.9,-0.10839,0.0001,9.17117]
[1778966132137,38.13,78258.64,105.9,-0.10902,0.0001,9.20688]
[1778966137172,38.13,78253.88,105.9,-0.10951,0.0001,9.23561]
[1778966142207,38.13,78253.79,105.9,-0.10952,0.0001,9.23645]
[1778966144742,38.13,78251.59,105.9,-0.10974,0.0001,9.24957]
[1778966151271,38.13,78252.02,105.9,-0.1097,0.0001,9.24728]
[1778966157313,38.13,78252.09,105.9,-0.1097,0.0001,9.24708]
[1778966162348,38.14,78252.09,105.9,-0.1097,0.0001,9.24733]
[1778966167968,38.14,78252.06,105.9,-0.10971,0.0001,9.24771]
[1778966174432,38.14,78252.1,105.9,-0.10971,0.0001,9.24776]
[1778966177674,38.14,78252.2,105.9,-0.1097,0.0001,9.24719]
[1778966177911,38.14,78252.2,105.9,-0.1097,0.0001,9.24719]
[1778966178012,38.14,78252.22,105.9,-0.1097,0.0001,9.24707]
[1778966183837,38.13,78251.76,105.9,-0.10972,0.0001,9.24851]
[1778966183894,38.13,78251.76,105.9,-0.10972,0.0001,9.24851]
[1778966184325,38.13,78251.76,105.9,-0.10972,0.0001,9.24851]
[1778966183935,38.13,78250.73,105.9,-0.10982,0.0001,9.25429]
[1778966189537,38.13,78251.26,105.9,-0.10976,0.0001,9.25086]
[1778966194572,38.13,78255.68,105.9,-0.10927,0.0001,9.21924]
[1778966196090,38.13,78255.68,105.9,-0.10927,0.0001,9.21924]
[1778966196194,38.13,78255.68,105.9,-0.10927,0.0001,9.21924]
[1778966196295,38.13,78256.27,105.9,-0.10921,0.0001,9.21587]
[1778966201298,38.13,78256.77,105.9,-0.10914,0.0001,9.21174]
[1778966203455,38.13,78256.8,105.9,-0.10913,0.0001,9.21111]
[1778966208672,38.12,78256.53,105.9,-0.10914,0.0001,9.21161]
[1778966214714,38.12,78256.76,105.9,-0.1091,0.0001,9.20901]
[1778966219749,38.12,78256.47,105.9,-0.10911,0.0001,9.20976]
[1778966221001,38.12,78256.47,105.9,-0.10911,0.0001,9.20976]
[1778966226798,38.11,78258.61,105.9,-0.10888,0.0001,9.19592]
[1778966231833,38.11,78258.43,105.9,-0.10888,0.0001,9.19621]
[1778966236868,38.11,78258.83,105.9,-0.10883,0.0001,9.19312]
[1778966238421,38.11,78258.83,105.9,-0.10883,0.0001,9.19312]
[1778966243917,38.11,78258.74,105.9,-0.10883,0.0001,9.19283]
[1778966248843,38.11,78258.4,105.9,-0.10885,0.0001,9.19397]
[1778966254019,38.1,78259.4,105.9,-0.10868,0.0001,9.18196]
[1778966260029,38.1,78259.33,105.9,-0.10867,0.0001,9.18138]
[1778966263945,38.1,78258.73,105.9,-0.10873,0.0001,9.1845]
[1778966269090,38.1,78258.96,105.9,-0.10869,0.0001,9.18245]
[1778966275134,38.1,78258.82,105.9,-0.10869,0.0001,9.18212]
[1778966280169,38.09,78257.63,105.9,-0.10879,0.0001,9.18844]
[1778966280952,38.09,78257.63,105.9,-0.10879,0.0001,9.18844]
[1778966286211,38.09,78257.85,105.9,-0.10876,0.0001,9.18622]
[1778966291110,38.09,78257.57,105.9,-0.10878,0.0001,9.18743]
[1778966291275,38.09,78257.57,105.9,-0.10878,0.0001,9.18743]
[1778966297288,38.09,78257.58,105.9,-0.10876,0.0001,9.18618]
[1778966299842,38.09,78257.44,105.9,-0.10877,0.0001,9.18686]
[1778966301554,38.09,78257.44,105.9,-0.10877,0.0001,9.18671]
[1778966302482,38.09,78257.44,105.9,-0.10877,0.0001,9.18671]
[1778966303580,38.08,78248.86,105.9,-0.10961,0.0001,9.23694]
[1778966306604,38.08,78248.97,105.9,-0.10959,0.0001,9.23562]
[1778966306680,38.08,78248.97,105.9,-0.10959,0.0001,9.23562]
[1778966312130,38.08,78248.97,105.9,-0.10959,0.0001,9.23562]
[1778966312385,38.08,78248.97,105.9,-0.10959,0.0001,9.23562]
[1778966314477,38.08,78248.8,105.9,-0.10953,0.0001,9.22959]
[1778966317379,38.08,78248.81,105.9,-0.10952,0.0001,9.22887]
[1778966317785,38.07,78249.39,105.9,-0.10945,0.0001,9.22521]
[1778966320971,38.07,78249.42,105.9,-0.10944,0.0001,9.22439]
[1778966322332,38.07,78249.35,105.9,-0.10944,0.0001,9.22459]
[1778966327499,38.07,78249.72,105.9,-0.10938,0.0001,9.22111]
[1778966329772,38.07,78249.72,105.9,-0.10938,0.0001,9.22111]
[1778966330687,38.07,78249.72,105.9,-0.10938,0.0001,9.22068]
[1778966332525,38.07,78249.59,105.9,-0.10938,0.0001,9.22103]
[1778966332896,38.07,78249.59,105.9,-0.10938,0.0001,9.22103]
[1778966335783,38.07,78249.64,105.9,-0.10938,0.0001,9.22051]
[1778966341597,38.06,78249.75,105.9,-0.10933,0.0001,9.21794]
[1778966345968,38.06,78249.56,105.9,-0.10934,0.0001,9.21842]
[1778966346830,38.06,78249.56,105.9,-0.10934,0.0001,9.21821]
[1778966350733,38.06,78249.84,105.9,-0.1093,0.0001,9.2157]
[1778966351882,38.06,78249.69,105.9,-0.10931,0.0001,9.21638]
[1778966353837,38.05,78249.7,105.9,-0.1093,0.0001,9.2159]
[1778966355413,38.05,78249.69,105.9,-0.1093,0.0001,9.21575]
[1778966355798,38.05,78249.69,105.9,-0.10929,0.0001,9.21533]
[1778966356862,38.05,78249.72,105.9,-0.10929,0.0001,9.21515]
[1778966362745,38.05,78243.16,105.9,-0.10992,0.0001,9.25252]
[1778966366877,38.05,78242.57,105.9,-0.10996,0.0001,9.2552]
[1778966372815,38.04,78240.26,105.9,-0.11011,0.0001,9.26137]
[1778966377827,38.04,78240.02,105.9,-0.11011,0.0001,9.26161]
[1778966382885,38.03,78236.68,105.9,-0.11042,0.0001,9.27967]
[1778966384203,38.03,78236.68,105.9,-0.11042,0.0001,9.27967]
[1778966389934,38.03,78234.81,105.9,-0.11057,0.0001,9.28849]
[1778966391722,38.02,78234.59,105.9,-0.11058,0.0001,9.28947]
[1778966396803,38.02,78234.89,105.9,-0.11053,0.0001,9.28602]
[1778966401880,38.01,78234.91,105.9,-0.1105,0.0001,9.2842]
[1778966404836,38.01,78234.74,105.9,-0.1105,0.0001,9.28416]
[1778966404968,38.01,78234.74,105.9,-0.1105,0.0001,9.28416]
[1778966406049,38.01,78248.24,105.9,-0.10913,0.0001,9.2032]
[1778966411193,38.01,78250.43,105.9,-0.1089,0.0001,9.18949]
[1778966411897,38.01,78250.43,105.9,-0.10889,0.0001,9.18903]
[1778966413252,38.01,78250.43,105.9,-0.10889,0.0001,9.18881]
[1778966422161,38.0,78251.34,105.9,-0.10876,0.0001,9.18118]
[1778966427196,38.0,78252.44,105.9,-0.10863,0.0001,9.17362]
[1778966429514,38.0,78252.57,105.9,-0.10862,0.0001,9.17265]
[1778966429545,38.0,78252.57,105.9,-0.10862,0.0001,9.17265]
[1778966429564,38.0,78252.57,105.9,-0.10862,0.0001,9.17265]
[1778966430393,38.0,78252.57,105.9,-0.10861,0.0001,9.17226]
[1778966430494,37.99,78252.5,105.9,-0.10861,0.0001,9.17248]
[1778966431028,37.99,78252.5,105.9,-0.10861,0.0001,9.17248]
[1778966434245,37.99,78252.54,105.9,-0.10852,0.0001,9.16428]
[1778966439280,37.98,78251.95,105.9,-0.10851,0.0001,9.16381]
[1778966444315,37.96,78251.18,105.9,-0.10851,0.0001,9.16379]
[1778966446595,37.96,78251.22,105.9,-0.10849,0.0001,9.1628]
[1778966451808,37.95,78251.14,105.9,-0.10844,0.0001,9.1596]
[1778966459044,37.94,78251.39,105.9,-0.10837,0.0001,9.15525]
[1778966459563,37.94,78251.39,105.9,-0.10837,0.0001,9.15525]
[1778966460379,37.94,78251.39,105.9,-0.10832,0.0001,9.15246]
[1778966467476,37.92,78250.49,105.9,-0.10831,0.0001,9.15171]
[1778966472511,37.91,78250.5,105.9,-0.10826,0.0001,9.14836]
[1778966476226,37.91,78250.5,105.9,-0.10823,0.0001,9.14643]
[1778966481574,37.89,78252.05,105.9,-0.10801,0.0001,9.13337]
[1778966486609,37.89,78252.05,105.9,-0.10796,0.0001,9.13028]
[1778966487425,37.89,78252.05,105.9,-0.10796,0.0001,9.13028]
[1778966487493,37.89,78252.05,105.9,-0.10796,0.0001,9.13028]
[1778966487526,37.88,78252.05,105.9,-0.10795,0.0001,9.12967]
[1778966492651,37.88,78247.76,105.9,-0.1083,0.0001,9.14822]
[1778966497686,37.88,78247.9,105.9,-0.10826,0.0001,9.14582]
[1778966504735,37.87,78247.99,105.9,-0.10821,0.0001,9.14302]
[1778966510777,37.86,78248.46,105.9,-0.10813,0.0001,9.13826]
[1778966515812,37.86,78248.39,105.9,-0.10811,0.0001,9.13703]
[1778966528903,37.85,78247.61,105.9,-0.10812,0.0001,9.13721]
[1778966538974,37.84,78247.58,105.9,-0.10806,0.0001,9.13394]
[1778966544551,37.84,78247.58,105.9,-0.10806,0.0001,9.13394]
[1778966548685,37.83,78247.58,105.9,-0.10801,0.0001,9.13084]
[1778966549093,37.83,78247.58,105.9,-0.10801,0.0001,9.13084]
[1778966549123,37.83,78247.58,105.9,-0.10801,0.0001,9.1305]
[1778966555092,37.82,78247.58,105.9,-0.10789,0.0001,9.12097]
[1778966557277,37.82,78247.58,105.9,-0.10789,0.0001,9.12097]
[1778966559668,37.81,78247.58,105.9,-0.10784,0.0001,9.11833]
[1778966561685,37.81,78247.58,105.9,-0.10783,0.0001,9.11767]
[1778966563969,37.8,78247.58,105.9,-0.10781,0.0001,9.11636]
[1778966565122,37.8,78247.58,105.9,-0.10779,0.0001,9.11505]
[1778966570197,37.79,78254.47,105.9,-0.10704,0.0001,9.07034]
[1778966573557,37.79,78256.36,105.9,-0.10684,0.0001,9.05796]
[1778966573694,37.79,78256.36,105.9,-0.10684,0.0001,9.05796]
[1778966573658,37.78,78256.39,105.9,-0.10681,0.0001,9.05665]
[1778966574537,37.78,78256.39,105.9,-0.10681,0.0001,9.05665]
[1778966574693,37.78,78256.39,105.9,-0.10681,0.0001,9.05665]
[1778966574740,37.78,78256.11,105.9,-0.10684,0.0001,9.05808]
[1778966577277,37.78,78256.92,105.9,-0.10675,0.0001,9.05271]
[1778966577393,37.78,78256.92,105.9,-0.10675,0.0001,9.05271]
[1778966577495,37.78,78256.86,105.9,-0.10674,0.0001,9.05196]
[1778966579353,37.78,78256.86,105.9,-0.10674,0.0001,9.05196]
[1778966579395,37.78,78256.86,105.9,-0.10674,0.0001,9.05196]
[1778966579454,37.78,78257.14,105.9,-0.1067,0.0001,9.04987]
[1778966580393,37.78,78257.14,105.9,-0.1067,0.0001,9.04987]
[1778966580593,37.78,78257.14,105.9,-0.1067,0.0001,9.04987]
[1778966580595,37.78,78257.14,105.9,-0.10669,0.0001,9.04933]
[1778966581344,37.78,78257.14,105.9,-0.10669,0.0001,9.04933]
[1778966581407,37.78,78257.14,105.9,-0.10669,0.0001,9.04933]
[1778966581445,37.78,78257.14,105.9,-0.10669,0.0001,9.04912]
[1778966582038,37.78,78257.14,105.9,-0.10669,0.0001,9.04912]
[1778966582189,37.78,78257.14,105.9,-0.10669,0.0001,9.04912]
[1778966582393,37.78,78257.14,105.9,-0.10669,0.0001,9.04912]
[1778966582577,37.78,78257.14,105.9,-0.10669,0.0001,9.04912]
[1778966582694,37.78,78257.14,105.9,-0.10669,0.0001,9.04912]
[1778966582678,37.78,78257.14,105.9,-0.10669,0.0001,9.04892]
[1778966582795,37.78,78257.14,105.9,-0.10669,0.0001,9.04892]
[1778966588511,37.77,78257.31,105.9,-0.10664,0.0001,9.04577]
[1778966588606,37.77,78257.31,105.9,-0.10664,0.0001,9.04577]
[1778966588695,37.77,78256.96,105.9,-0.10665,0.0001,9.0468]
[1778966591364,37.77,78257.16,105.9,-0.10663,0.0001,9.04542]
[1778966591493,37.77,78257.16,105.9,-0.10663,0.0001,9.04542]
[1778966591594,37.76,78257.38,105.9,-0.1066,0.0001,9.04374]
[1778966595981,37.76,78257.23,105.9,-0.10659,0.0001,9.04308]
[1778966601414,37.75,78257.23,105.9,-0.10654,0.0001,9.04]
[1778966602221,37.75,78257.23,105.9,-0.10654,0.0001,9.04]
[1778966607456,37.74,78257.02,105.9,-0.10651,0.0001,9.03819]
[1778966611863,37.74,78257.88,105.9,-0.10633,0.0001,9.02506]
[1778966612094,37.74,78257.88,105.9,-0.10633,0.0001,9.02506]
[1778966612491,37.74,78257.82,105.9,-0.10633,0.0001,9.02526]
[1778966617526,37.73,78257.73,105.9,-0.10633,0.0001,9.02499]
[1778966622561,37.73,78257.79,105.9,-0.10631,0.0001,9.02381]
[1778966623826,37.73,78257.79,105.9,-0.10631,0.0001,9.02381]
[1778966623994,37.73,78257.61,105.9,-0.10633,0.0001,9.02472]
[1778966624575,37.73,78257.39,105.9,-0.10634,0.0001,9.02553]
[1778966628871,37.72,78257.46,105.9,-0.1063,0.0001,9.02313]
[1778966629107,37.72,78257.46,105.9,-0.1063,0.0001,9.02313]
[1778966629610,37.72,78257.57,105.9,-0.10629,0.0001,9.02233]
[1778966634645,37.72,78257.68,105.9,-0.10626,0.0001,9.02095]
[1778966639680,37.72,78257.66,105.9,-0.10626,0.0001,9.02037]
[1778966641429,37.72,78257.48,105.9,-0.10627,0.0001,9.0213]
[1778966641602,37.72,78257.48,105.9,-0.10627,0.0001,9.0213]
[1778966641694,37.72,78257.58,105.9,-0.10626,0.0001,9.02057]
[1778966642751,37.72,78257.58,105.9,-0.10626,0.0001,9.02057]
[1778966642794,37.72,78257.58,105.9,-0.10626,0.0001,9.02057]
[1778966643712,37.72,78256.19,105.9,-0.10639,0.0001,9.02823]
[1778966646441,37.72,78256.8,105.9,-0.10632,0.0001,9.02432]
[1778966647954,37.72,78256.53,105.9,-0.10634,0.0001,9.02565]
[1778966653783,37.71,78256.85,105.9,-0.1063,0.0001,9.02295]
[1778966658818,37.71,78256.54,105.9,-0.10632,0.0001,9.02416]
[1778966663853,37.71,78256.55,105.9,-0.10631,0.0001,9.02348]
[1778966669742,37.71,78256.66,105.9,-0.10629,0.0001,9.02235]
[1778966675813,37.71,78256.68,105.9,-0.10622,0.0001,9.01604]
[1778966681923,37.71,78256.78,105.9,-0.1062,0.0001,9.01467]
[1778966691499,37.7,78256.51,105.9,-0.10621,0.0001,9.01524]
[1778966691535,37.7,78256.51,105.9,-0.10621,0.0001,9.01524]
[1778966691697,37.7,78256.51,105.9,-0.10621,0.0001,9.01524]
[1778966691787,37.7,78256.51,105.9,-0.10621,0.0001,9.01524]
[1778966691889,37.7,78256.51,105.9,-0.10621,0.0001,9.01524]
[1778966691799,37.7,78256.51,105.9,-0.10621,0.0001,9.015]
[1778966692475,37.7,78256.51,105.9,-0.10621,0.0001,9.015]
[1778966692527,37.7,78245.33,105.9,-0.10732,0.0001,9.08159]
[1778966693023,37.7,78245.33,105.9,-0.10732,0.0001,9.08159]
[1778966693794,37.7,78245.33,105.9,-0.10732,0.0001,9.08159]
[1778966694039,37.7,78239.67,105.9,-0.10788,0.0001,9.11547]
[1778966695070,37.7,78219.09,105.9,-0.10995,0.0001,9.23819]
[1778966697496,37.7,78217.67,105.9,-0.11007,0.0001,9.24514]
[1778966698148,37.69,78217.63,105.9,-0.11002,0.0001,9.24213]
[1778966700667,37.69,78217.63,105.9,-0.11002,0.0001,9.24213]
[1778966700757,37.65,78217.63,105.9,-0.1098,0.0001,9.2288]
[1778966700958,37.65,78217.63,105.9,-0.1098,0.0001,9.2288]
[1778966701047,37.65,78217.63,105.9,-0.1098,0.0001,9.2288]
[1778966701156,37.65,78217.63,105.9,-0.1098,0.0001,9.2288]
[1778966701186,37.65,78217.63,105.9,-0.1098,0.0001,9.2288]
[1778966701252,37.65,78216.19,105.9,-0.10994,0.0001,9.23744]
[1778966702518,37.65,78216.19,105.9,-0.10994,0.0001,9.23744]
[1778966703781,37.65,78211.84,105.9,-0.11036,0.0001,9.26215]
[1778966705382,37.64,78213.25,105.9,-0.11016,0.0001,9.25012]
[1778966707514,37.63,78216.95,105.9,-0.10973,0.0001,9.22456]
[1778966707598,37.62,78218.51,105.9,-0.10953,0.0001,9.21269]
[1778966712814,37.6,78218.58,105.9,-0.10938,0.0001,9.20408]
[1778966712829,37.6,78218.58,105.9,-0.10938,0.0001,9.20408]
[1778966718387,37.55,78221.77,105.9,-0.10879,0.0001,9.16861]
[1778966723665,37.55,78222.28,105.9,-0.10871,0.0001,9.16379]
[1778966727302,37.55,78222.01,105.9,-0.10872,0.0001,9.16404]
[1778966734344,37.54,78222.43,105.9,-0.10858,0.0001,9.15338]
[1778966740386,37.53,78222.41,105.9,-0.10855,0.0001,9.15161]
[1778966745421,37.52,78226.59,105.9,-0.10806,0.0001,9.12243]
[1778966746933,37.52,78226.59,105.9,-0.10806,0.0001,9.12243]
[1778966747109,37.52,78226.59,105.9,-0.10805,0.0001,9.12217]
[1778966747435,37.52,78228.44,105.9,-0.10786,0.0001,9.1108]
[1778966751053,37.52,78228.77,105.9,-0.1078,0.0001,9.1071]
[1778966751093,37.52,78228.77,105.9,-0.1078,0.0001,9.1071]
[1778966751151,37.51,78228.77,105.9,-0.10779,0.0001,9.10654]
[1778966752510,37.51,78228.77,105.9,-0.10779,0.0001,9.10654]
[1778966754808,37.51,78229.23,105.9,-0.10774,0.0001,9.10332]
[1778966757032,37.51,78229.4,105.9,-0.10771,0.0001,9.10165]
[1778966760616,37.51,78231.28,105.9,-0.10751,0.0001,9.08974]
[1778966765465,37.51,78231.49,105.9,-0.10747,0.0001,9.08747]
[1778966765593,37.51,78231.49,105.9,-0.10747,0.0001,9.08747]
[1778966765694,37.51,78232.66,105.9,-0.10735,0.0001,9.08005]
[1778966769602,37.5,78243.2,105.9,-0.10627,0.0001,9.01541]
[1778966774637,37.49,78248.4,105.9,-0.10572,0.0001,8.98189]
[1778966779845,37.49,78249.72,105.9,-0.10556,0.0001,8.97252]
[1778966786721,37.48,78249.77,105.9,-0.10551,0.0001,8.96936]
[1778966791756,37.48,78250.26,105.9,-0.10538,0.0001,8.9592]
[1778966793714,37.48,78252.82,105.9,-0.10512,0.0001,8.94357]
[1778966798805,37.47,78252.87,105.9,-0.10509,0.0001,8.94143]
[1778966804849,37.47,78253.33,105.9,-0.10501,0.0001,8.93688]
[1778966809884,37.46,78253.19,105.9,-0.105,0.0001,8.93625]
[1778966814919,37.46,78254.08,105.9,-0.10489,0.0001,8.92951]
[1778966816610,37.46,78253.94,105.9,-0.1049,0.0001,8.93007]
[1778966821968,37.45,78253.97,105.9,-0.10487,0.0001,8.92822]
[1778966827003,37.45,78254.19,105.9,-0.10482,0.0001,8.92549]
[1778966835062,37.44,78254.23,105.9,-0.10478,0.0001,8.92297]
[1778966840097,37.44,78253.98,105.9,-0.10478,0.0001,8.92301]
[1778966842526,37.44,78253.98,105.9,-0.10478,0.0001,8.92301]
[1778966848153,37.43,78253.87,105.9,-0.10476,0.0001,8.92133]
[1778966858223,37.43,78253.88,105.9,-0.10465,0.0001,8.91285]
[1778966862458,37.42,78254.08,105.9,-0.10463,0.0001,8.91107]
[1778966862593,37.42,78254.08,105.9,-0.10463,0.0001,8.91107]
[1778966862694,37.42,78251.38,105.9,-0.10488,0.0001,8.92662]
[1778966868295,37.42,78248.66,105.9,-0.10515,0.0001,8.94274]
[1778966869752,37.42,78248.66,105.9,-0.10515,0.0001,8.94274]
[1778966875344,37.42,78248.63,105.9,-0.10515,0.0001,8.94299]
[1778966882312,37.42,78247.48,105.9,-0.10527,0.0001,8.94991]
[1778966889442,37.42,78248.27,105.9,-0.10519,0.0001,8.94521]
[1778966893979,37.42,78248.25,105.9,-0.10519,0.0001,8.94541]
[1778966899514,37.42,78247.56,105.9,-0.10527,0.0001,8.94993]
[1778966905557,37.42,78247.56,105.9,-0.10527,0.0001,8.9503]
[1778966910591,37.43,78247.64,105.9,-0.10527,0.0001,8.95018]
[1778966915626,37.43,78248.14,105.9,-0.10518,0.0001,8.94215]
[1778966917140,37.43,78248.14,105.9,-0.10518,0.0001,8.94215]
[1778966923683,37.43,78248.85,105.9,-0.10512,0.0001,8.93871]
[1778966928718,37.43,78248.82,105.9,-0.10513,0.0001,8.93943]
[1778966933753,37.43,78248.81,105.9,-0.10514,0.0001,8.94003]
[1778966935218,37.43,78248.55,105.9,-0.10517,0.0001,8.94169]
[1778966940802,37.43,78248.84,105.9,-0.10515,0.0001,8.94073]
[1778966945837,37.44,78248.81,105.9,-0.10516,0.0001,8.94146]
[1778966951879,37.44,78248.7,105.9,-0.10519,0.0001,8.94278]
[1778966953523,37.44,78248.73,105.9,-0.10518,0.0001,8.94271]
[1778966958928,37.44,78248.57,105.9,-0.10521,0.0001,8.94427]
[1778966963963,37.44,78248.61,105.9,-0.10521,0.0001,8.94447]
[1778966968998,37.44,78249.08,105.9,-0.10517,0.0001,8.94212]
[1778966974036,37.44,78246.0,105.9,-0.10543,0.0001,8.95553]
[1778966974967,37.44,78246.0,105.9,-0.10543,0.0001,8.95553]
[1778966980078,37.44,78245.86,105.9,-0.10545,0.0001,8.95666]
[1778966985113,37.44,78246.32,105.9,-0.10541,0.0001,8.95402]
[1778966990148,37.44,78246.21,105.9,-0.10542,0.0001,8.95466]
[1778966997197,37.44,78245.99,105.9,-0.10544,0.0001,8.95578]
[1778967001503,37.44,78247.66,105.9,-0.10527,0.0001,8.94563]
[1778967001595,37.44,78247.66,105.9,-0.10527,0.0001,8.94563]
[1778967001604,37.44,78248.73,105.9,-0.10516,0.0001,8.93923]
[1778967007267,37.44,78254.35,105.9,-0.10457,0.0001,8.90351]
[1778967013007,37.43,78254.88,105.9,-0.1045,0.0001,8.89907]
[1778967013436,37.43,78254.75,105.9,-0.1045,0.0001,8.89921]
[1778967019351,37.43,78255.95,105.9,-0.10435,0.0001,8.89025]
[1778967024386,37.42,78257.52,105.9,-0.10418,0.0001,8.87947]
[1778967029421,37.42,78257.58,105.9,-0.10415,0.0001,8.87777]
[1778967034456,37.42,78257.72,105.9,-0.10406,0.0001,8.87016]
[1778967041183,37.41,78257.9,105.9,-0.10403,0.0001,8.86808]
[1778967046540,37.41,78258.25,105.9,-0.10396,0.0001,8.86401]
[1778967050330,37.41,78258.76,105.9,-0.1039,0.0001,8.86026]
[1778967052486,37.41,78258.61,105.9,-0.10391,0.0001,8.86068]
[1778967052675,37.41,78258.61,105.9,-0.10391,0.0001,8.86068]
[1778967053047,37.41,78258.61,105.9,-0.10391,0.0001,8.86068]
[1778967056332,37.4,78257.62,105.9,-0.10399,0.0001,8.86564]
[1778967056547,37.4,78257.62,105.9,-0.10399,0.0001,8.86564]
[1778967056891,37.4,78257.62,105.9,-0.10399,0.0001,8.86564]
[1778967063659,37.4,78257.52,105.9,-0.10397,0.0001,8.86445]
[1778967068173,37.4,78257.67,105.9,-0.10394,0.0001,8.86292]
[1778967068892,37.39,78257.84,105.9,-0.10392,0.0001,8.86149]
[1778967075743,37.39,78257.8,105.9,-0.1039,0.0001,8.86033]
[1778967078800,37.39,78257.56,105.9,-0.10392,0.0001,8.86138]
[1778967083493,37.39,78257.58,105.9,-0.1039,0.0001,8.86049]
[1778967088834,37.38,78257.8,105.9,-0.10386,0.0001,8.85787]
[1778967090255,37.38,78257.8,105.9,-0.10386,0.0001,8.85787]
[1778967104946,37.38,78257.56,105.9,-0.10379,0.0001,8.85112]
[1778967109680,37.38,78257.59,105.9,-0.10377,0.0001,8.8503]
[1778967115016,37.37,78257.69,105.9,-0.10375,0.0001,8.84861]
[1778967120052,37.37,78257.82,105.9,-0.10372,0.0001,8.84707]
[1778967125087,37.37,78258.19,105.9,-0.10367,0.0001,8.84412]
[1778967128490,37.37,78258.12,105.9,-0.10367,0.0001,8.8441]
[1778967138179,37.36,78259.12,105.9,-0.10355,0.0001,8.83668]
[1778967143214,37.36,78259.1,105.9,-0.10354,0.0001,8.83612]
[1778967148249,37.36,78259.74,105.9,-0.10347,0.0001,8.83162]
[1778967153284,37.36,78259.45,105.9,-0.10343,0.0001,8.82719]
[1778967158319,37.36,78259.63,105.9,-0.1034,0.0001,8.82542]
[1778967163354,37.35,78260.25,105.9,-0.10333,0.0001,8.82099]
[1778967173424,37.35,78260.21,105.9,-0.10331,0.0001,8.8197]
[1778967179467,37.35,78255.02,105.9,-0.1038,0.0001,8.8497]
[1778967184502,37.34,78250.51,105.9,-0.10423,0.0001,8.87552]
[1778967189987,37.34,78250.06,105.9,-0.10426,0.0001,8.87733]
[1778967191686,37.34,78250.06,105.9,-0.10425,0.0001,8.87668]
[1778967197593,37.34,78245.89,105.9,-0.10464,0.0001,8.90027]
[1778967201784,37.33,78247.51,105.9,-0.10447,0.0001,8.88988]
[1778967201893,37.33,78247.51,105.9,-0.10447,0.0001,8.88988]
[1778967201994,37.33,78247.58,105.9,-0.10446,0.0001,8.88924]
[1778967204373,37.33,78247.55,105.9,-0.10446,0.0001,8.88954]
[1778967204494,37.33,78247.45,105.9,-0.10447,0.0001,8.89026]
[1778967204595,37.33,78247.45,105.9,-0.10448,0.0001,8.89038]
[1778967209677,37.33,78247.43,105.9,-0.10446,0.0001,8.88939]
[1778967214713,37.33,78247.47,105.9,-0.10439,0.0001,8.88259]
[1778967219748,37.33,78247.51,105.9,-0.10436,0.0001,8.8813]
[1778967224783,37.32,78247.37,105.9,-0.10436,0.0001,8.88098]
[1778967228994,37.32,78247.37,105.9,-0.10436,0.0001,8.88098]
[1778967229010,37.32,78247.37,105.9,-0.10436,0.0001,8.88098]
[1778967229322,37.32,78247.37,105.9,-0.10436,0.0001,8.88098]
[1778967230858,37.32,78247.37,105.9,-0.10434,0.0001,8.87957]
[1778967234113,37.32,78247.32,105.9,-0.10434,0.0001,8.87966]
[1778967234128,37.32,78247.32,105.9,-0.10434,0.0001,8.87966]
[1778967236126,37.32,78247.32,105.9,-0.10433,0.0001,8.87904]
[1778967236783,37.32,78247.31,105.9,-0.10432,0.0001,8.87867]
[1778967239252,37.31,78247.95,105.9,-0.10425,0.0001,8.87456]
[1778967245935,37.31,78248.09,105.9,-0.1042,0.0001,8.87147]
[1778967250970,37.3,78248.04,105.9,-0.10418,0.0001,8.87028]
[1778967253015,37.3,78248.32,105.9,-0.10415,0.0001,8.8683]
[1778967255405,37.3,78248.25,105.9,-0.10415,0.0001,8.86812]
[1778967265070,37.29,78248.28,105.9,-0.10409,0.0001,8.86458]
[1778967270105,37.29,78248.21,105.9,-0.10407,0.0001,8.86347]
[1778967275140,37.28,78248.12,105.9,-0.104,0.0001,8.85703]
[1778967283196,37.28,78248.59,105.9,-0.10392,0.0001,8.85195]
[1778967288231,37.27,78248.21,105.9,-0.10393,0.0001,8.85256]
[1778967293267,37.27,78248.47,105.9,-0.10388,0.0001,8.84965]
[1778967298301,37.27,78250.79,105.9,-0.10364,0.0001,8.83451]
[1778967303336,37.26,78250.68,105.9,-0.10363,0.0001,8.83402]
[1778967308371,37.26,78250.65,105.9,-0.10361,0.0001,8.83311]
[1778967313406,37.26,78250.83,105.9,-0.10358,0.0001,8.83099]
[1778967318441,37.26,78241.51,105.9,-0.10448,0.0001,8.88573]
[1778967323477,37.25,78241.69,105.9,-0.10444,0.0001,8.88321]
[1778967328511,37.25,78240.42,105.9,-0.10454,0.0001,8.88938]
[1778967333546,37.24,78240.69,105.9,-0.10444,0.0001,8.88077]
[1778967338581,37.24,78240.45,105.9,-0.10444,0.0001,8.88073]
[1778967343616,37.24,78235.31,105.9,-0.10492,0.0001,8.91008]
[1778967348651,37.23,78233.6,105.9,-0.10507,0.0001,8.91859]
[1778967353686,37.23,78233.56,105.9,-0.10504,0.0001,8.91706]
[1778967356444,37.22,78233.53,105.9,-0.10504,0.0001,8.91689]
[1778967361742,37.22,78233.49,105.9,-0.105,0.0001,8.91466]
[1778967364473,37.22,78233.45,105.9,-0.105,0.0001,8.91455]
[1778967364518,37.22,78233.45,105.9,-0.105,0.0001,8.91455]
[1778967364818,37.22,78233.41,105.9,-0.10499,0.0001,8.91409]
[1778967374833,37.21,78233.32,105.9,-0.10494,0.0001,8.91113]
[1778967379371,37.2,78233.21,105.9,-0.10494,0.0001,8.9111]
[1778967385118,37.2,78233.25,105.9,-0.10491,0.0001,8.90879]
[1778967389875,37.19,78233.24,105.9,-0.10487,0.0001,8.9068]
[1778967394973,37.19,78233.27,105.9,-0.10478,0.0001,8.89911]
[1778967401506,37.19,78233.16,105.9,-0.10479,0.0001,8.89944]
[1778967407058,37.18,78233.09,105.9,-0.10474,0.0001,8.89627]
[1778967412093,37.17,78233.17,105.9,-0.1047,0.0001,8.89417]
[1778967417128,37.17,78233.48,105.9,-0.10465,0.0001,8.89072]
[1778967422163,37.16,78233.41,105.9,-0.10463,0.0001,8.88957]
[1778967428205,37.16,78233.45,105.9,-0.10459,0.0001,8.88746]
[1778967433240,37.15,78233.31,105.9,-0.10458,0.0001,8.88676]
[1778967434449,37.15,78233.31,105.9,-0.10458,0.0001,8.88676]
[1778967441296,37.15,78233.46,105.9,-0.10453,0.0001,8.88342]
[1778967446332,37.14,78233.28,105.9,-0.10452,0.0001,8.88299]
[1778967451366,37.14,78232.76,105.9,-0.10449,0.0001,8.87883]
[1778967456401,37.14,78232.69,105.9,-0.10447,0.0001,8.87778]
[1778967461436,37.13,78232.71,105.9,-0.10445,0.0001,8.87621]
[1778967466515,37.13,78232.68,105.9,-0.10443,0.0001,8.87496]
[1778967471550,37.12,78242.33,105.9,-0.10345,0.0001,8.81567]
[1778967472658,37.12,78242.33,105.9,-0.10345,0.0001,8.81567]
[1778967480802,37.12,78243.0,105.9,-0.10336,0.0001,8.81008]
[1778967487664,37.12,78249.26,105.9,-0.10273,0.0001,8.77172]
[1778967487900,37.12,78249.26,105.9,-0.10273,0.0001,8.77172]
[1778967493443,37.12,78249.36,105.9,-0.10271,0.0001,8.77065]
[1778967499205,37.12,78249.71,105.9,-0.10267,0.0001,8.76815]
[1778967504255,37.11,78249.67,105.9,-0.10267,0.0001,8.76801]
[1778967509823,37.11,78251.5,105.9,-0.10248,0.0001,8.75668]
[1778967515865,37.11,78251.45,105.9,-0.10243,0.0001,8.75124]
[1778967520900,37.11,78251.49,105.9,-0.10242,0.0001,8.75081]
[1778967525935,37.11,78251.42,105.9,-0.10243,0.0001,8.75105]
[1778967528600,37.11,78251.42,105.9,-0.10243,0.0001,8.75105]
[1778967529459,37.11,78251.42,105.9,-0.10242,0.0001,8.75094]
[1778967533348,37.11,78251.24,105.9,-0.10244,0.0001,8.75191]
[1778967539026,37.11,78241.82,105.9,-0.10336,0.0001,8.80776]
[1778967544061,37.11,78241.32,105.9,-0.1034,0.0001,8.81017]
[1778967549096,37.11,78241.26,105.9,-0.10339,0.0001,8.80993]
[1778967554133,37.1,78241.36,105.9,-0.10337,0.0001,8.80873]
[1778967556853,37.1,78241.57,105.9,-0.10335,0.0001,8.80724]
[1778967564203,37.1,78241.56,105.9,-0.10334,0.0001,8.8064]
[1778967571561,37.1,78242.28,105.9,-0.10326,0.0001,8.80166]
[1778967578301,37.1,78241.91,105.9,-0.10322,0.0001,8.79742]
[1778967584343,37.1,78242.0,105.9,-0.10321,0.0001,8.7963]
[1778967591392,37.09,78241.87,105.9,-0.10321,0.0001,8.79642]
[1778967601462,37.09,78241.75,105.9,-0.10321,0.0001,8.79621]
[1778967607504,37.09,78241.44,105.9,-0.10323,0.0001,8.79751]
[1778967612541,37.09,78241.84,105.9,-0.10318,0.0001,8.79456]
[1778967617576,37.09,78241.82,105.9,-0.10317,0.0001,8.79424]
[1778967621077,37.09,78241.86,105.9,-0.10317,0.0001,8.79374]
[1778967621604,37.09,78241.9,105.9,-0.10315,0.0001,8.79309]
[1778967626640,37.08,78241.78,105.9,-0.10313,0.0001,8.7918]
[1778967631676,37.07,78241.77,105.9,-0.10305,0.0001,8.78438]
[1778967636711,37.07,78241.76,105.9,-0.10302,0.0001,8.7825]
[1778967641746,37.06,78241.76,105.9,-0.10299,0.0001,8.78057]
[1778967647804,37.06,78241.76,105.9,-0.10297,0.0001,8.7798]
[1778967652823,37.05,78242.6,105.9,-0.10284,0.0001,8.77137]
[1778967657858,37.05,78245.61,105.9,-0.10251,0.0001,8.75153]
[1778967661114,37.05,78245.82,105.9,-0.10248,0.0001,8.74927]
[1778967661237,37.05,78245.82,105.9,-0.10248,0.0001,8.74927]
[1778967661893,37.05,78245.89,105.9,-0.10247,0.0001,8.74885]
[1778967666928,37.05,78245.85,105.9,-0.10247,0.0001,8.74906]
[1778967671963,37.05,78247.68,105.9,-0.10229,0.0001,8.7381]
[1778967676998,37.05,78250.38,105.9,-0.10203,0.0001,8.72206]
[1778967682033,37.05,78250.03,105.9,-0.10207,0.0001,8.72437]
[1778967687138,37.05,78249.94,105.9,-0.10208,0.0001,8.72507]
[1778967694117,37.05,78250.31,105.9,-0.10199,0.0001,8.7177]
[1778967699152,37.05,78240.75,105.9,-0.10294,0.0001,8.77519]
[1778967707209,37.05,78240.13,105.9,-0.10299,0.0001,8.77858]
[1778967712008,37.05,78239.71,105.9,-0.10303,0.0001,8.78091]
[1778967717279,37.05,78239.63,105.9,-0.10303,0.0001,8.78109]
[1778967722314,37.05,78240.1,105.9,-0.10298,0.0001,8.77802]
[1778967727448,37.04,78239.47,105.9,-0.10304,0.0001,8.78163]
[1778967733391,37.04,78239.05,105.9,-0.10308,0.0001,8.7838]
[1778967738426,37.04,78240.47,105.9,-0.10293,0.0001,8.77504]
[1778967741447,37.04,78232.0,105.9,-0.10377,0.0001,8.82581]
[1778967746127,37.04,78230.43,105.9,-0.10392,0.0001,8.83477]
[1778967754539,37.04,78229.72,105.9,-0.10391,0.0001,8.83226]
[1778967759576,37.04,78229.57,105.9,-0.10392,0.0001,8.8324]
[1778967764610,37.03,78229.09,105.9,-0.10395,0.0001,8.83447]
[1778967769376,37.03,78229.22,105.9,-0.10393,0.0001,8.83335]
[1778967776694,37.03,78229.22,105.9,-0.1039,0.0001,8.8315]
[1778967781076,37.03,78228.37,105.9,-0.10398,0.0001,8.83592]
[1778967781216,37.03,78228.37,105.9,-0.10398,0.0001,8.83592]
[1778967786765,37.02,78221.97,105.9,-0.10459,0.0001,8.8732]
[1778967791799,37.02,78214.69,105.9,-0.1053,0.0001,8.91584]
[1778967796834,37.01,78214.35,105.9,-0.10531,0.0001,8.91638]
[1778967800574,37.01,78213.29,105.9,-0.10541,0.0001,8.92218]
[1778967803329,37.01,78209.51,105.9,-0.10577,0.0001,8.94379]
[1778967803650,37.01,78209.51,105.9,-0.10577,0.0001,8.94379]
[1778967808937,37.0,78203.64,105.9,-0.10633,0.0001,8.97755]
[1778967810336,37.0,78200.87,105.9,-0.1066,0.0001,8.99354]
[1778967816304,37.0,78200.19,105.9,-0.10658,0.0001,8.99002]
[1778967822009,36.99,78199.21,105.9,-0.10663,0.0001,8.9929]
[1778967822947,36.99,78199.21,105.9,-0.10663,0.0001,8.9929]
[1778967822994,36.99,78199.21,105.9,-0.10663,0.0001,8.9929]
[1778967823016,36.99,78199.12,105.9,-0.10663,0.0001,8.993]
[1778967823346,36.99,78199.12,105.9,-0.10663,0.0001,8.993]
[1778967825410,36.99,78194.75,105.9,-0.10707,0.0001,9.01932]
[1778967826813,36.99,78193.68,105.9,-0.10718,0.0001,9.02569]
[1778967826894,36.99,78193.68,105.9,-0.10718,0.0001,9.02569]
[1778967827044,36.99,78193.65,105.9,-0.10718,0.0001,9.02572]
[1778967829714,36.98,78189.56,105.9,-0.10758,0.0001,9.04962]
[1778967830833,36.98,78187.98,105.9,-0.10773,0.0001,9.05873]
[1778967830933,36.98,78187.98,105.9,-0.10773,0.0001,9.05873]
[1778967831072,36.98,78185.49,105.9,-0.10798,0.0001,9.07337]
[1778967831193,36.98,78185.49,105.9,-0.10798,0.0001,9.07337]
[1778967831241,36.98,78185.49,105.9,-0.10798,0.0001,9.07337]
[1778967831708,36.98,78185.49,105.9,-0.10798,0.0001,9.07337]
[1778967831919,36.98,78185.49,105.9,-0.10798,0.0001,9.07337]
[1778967832596,36.98,78185.49,105.9,-0.10798,0.0001,9.07347]
[1778967833598,36.98,78191.55,105.9,-0.10736,0.0001,9.03657]
[1778967833694,36.98,78191.55,105.9,-0.10736,0.0001,9.03657]
[1778967833746,36.98,78191.55,105.9,-0.10736,0.0001,9.03657]
[1778967833833,36.98,78197.21,105.9,-0.10678,0.0001,9.0019]
[1778967834105,36.98,78197.21,105.9,-0.10678,0.0001,9.0019]
[1778967834563,36.98,78197.21,105.9,-0.10678,0.0001,9.0019]
[1778967834662,36.98,78197.21,105.9,-0.10678,0.0001,9.0019]
[1778967835057,36.98,78197.21,105.9,-0.10678,0.0001,9.0019]
[1778967837839,36.98,78205.11,105.9,-0.10597,0.0001,8.95316]
[1778967837905,36.98,78205.11,105.9,-0.10597,0.0001,8.95316]
[1778967840620,36.97,78205.63,105.9,-0.1059,0.0001,8.94889]
[1778967843253,36.97,78208.75,105.9,-0.10556,0.0001,8.92889]
[1778967844163,36.97,78217.74,105.9,-0.10465,0.0001,8.8738]
[1778967845587,36.97,78217.74,105.9,-0.10465,0.0001,8.8738]
[1778967851345,36.97,78220.14,105.9,-0.10438,0.0001,8.8579]
[1778967851769,36.97,78220.14,105.9,-0.10438,0.0001,8.8579]
[1778967857708,36.96,78221.92,105.9,-0.10419,0.0001,8.84587]
[1778967863877,36.96,78222.25,105.9,-0.10414,0.0001,8.84306]
[1778967864053,36.96,78222.25,105.9,-0.10414,0.0001,8.84306]
[1778967870345,36.95,78218.93,105.9,-0.10444,0.0001,8.86093]
[1778967875380,36.95,78218.38,105.9,-0.10442,0.0001,8.85764]
[1778967876917,36.95,78218.38,105.9,-0.10442,0.0001,8.85764]
[1778967882950,36.95,78216.67,105.9,-0.10457,0.0001,8.8666]
[1778967888062,36.94,78216.59,105.9,-0.10456,0.0001,8.86593]
[1778967893452,36.94,78212.96,105.9,-0.1049,0.0001,8.88651]
[1778967893912,36.94,78212.96,105.9,-0.1049,0.0001,8.88651]
[1778967893988,36.94,78212.96,105.9,-0.1049,0.0001,8.88651]
[1778967894083,36.94,78212.96,105.9,-0.1049,0.0001,8.88651]
[1778967894463,36.94,78211.0,105.9,-0.10509,0.0001,8.89785]
[1778967894865,36.94,78211.0,105.9,-0.10509,0.0001,8.89785]
[1778967895133,36.94,78246.47,105.9,-0.10156,0.0001,8.68396]
[1778967895782,36.94,78256.94,105.9,-0.10054,0.0001,8.62118]
[1778967896594,36.94,78256.94,105.9,-0.10054,0.0001,8.62118]
[1778967896596,36.94,78254.81,105.9,-0.10075,0.0001,8.63408]
[1778967902777,36.94,78254.85,105.9,-0.10072,0.0001,8.63268]
[1778967902896,36.94,78254.85,105.9,-0.10072,0.0001,8.63268]
[1778967902997,36.94,78254.87,105.9,-0.10071,0.0001,8.63211]
[1778967908619,36.94,78255.51,105.9,-0.10066,0.0001,8.629]
[1778967909409,36.94,78255.51,105.9,-0.10066,0.0001,8.629]
[1778967910961,36.94,78255.51,105.9,-0.10067,0.0001,8.62914]
[1778967910991,36.94,78255.51,105.9,-0.10067,0.0001,8.62943]
[1778967913496,36.94,78256.23,105.9,-0.1006,0.0001,8.62494]
[1778967913596,36.94,78256.23,105.9,-0.1006,0.0001,8.62494]
[1778967913621,36.94,78256.23,105.9,-0.10059,0.0001,8.62478]
[1778967918689,36.93,78256.3,105.9,-0.10055,0.0001,8.62176]
[1778967923889,36.93,78256.25,105.9,-0.10052,0.0001,8.62004]
[1778967930624,36.92,78256.65,105.9,-0.10044,0.0001,8.61522]
[1778967930993,36.92,78256.65,105.9,-0.10044,0.0001,8.61522]
[1778967931094,36.92,78256.62,105.9,-0.10037,0.0001,8.60841]
[1778967936815,36.91,78256.63,105.9,-0.10036,0.0001,8.60792]
[1778967941107,36.91,78256.62,105.9,-0.10035,0.0001,8.60775]
[1778967941208,36.91,78256.26,105.9,-0.10039,0.0001,8.60976]
[1778967948899,36.92,78256.3,105.9,-0.10042,0.0001,8.61152]
[1778967953803,36.92,78256.23,105.9,-0.10043,0.0001,8.61245]
[1778967954417,36.92,78256.23,105.9,-0.10044,0.0001,8.61321]
[1778967960983,36.93,78256.43,105.9,-0.10045,0.0001,8.6138]
[1778967969039,36.93,78256.55,105.9,-0.10047,0.0001,8.61517]
[1778967977095,36.94,78256.73,105.9,-0.10049,0.0001,8.61617]
[1778967982130,36.94,78256.61,105.9,-0.10052,0.0001,8.6182]
[1778967987140,36.94,78256.5,105.9,-0.10055,0.0001,8.62015]
[1778967993208,36.95,78256.44,105.9,-0.10053,0.0001,8.61661]
[1778967999249,36.95,78255.93,105.9,-0.10061,0.0001,8.62131]
[1778968003868,36.96,78255.85,105.9,-0.10063,0.0001,8.62263]
[1778968010326,36.96,78255.64,105.9,-0.10068,0.0001,8.62612]
[1778968015361,36.97,78254.52,105.9,-0.10082,0.0001,8.6342]
[1778968021135,36.97,78254.52,105.9,-0.10083,0.0001,8.635]
[1778968026438,36.97,78253.81,105.9,-0.10093,0.0001,8.64139]
[1778968032480,36.98,78252.48,105.9,-0.10109,0.0001,8.65091]
[1778968037515,36.98,78252.02,105.9,-0.10115,0.0001,8.6549]
[1778968042550,36.98,78249.97,105.9,-0.10137,0.0001,8.66832]
[1778968047585,36.99,78249.38,105.9,-0.10144,0.0001,8.67283]
[1778968051965,36.99,78249.28,105.9,-0.10146,0.0001,8.67381]
[1778968057655,36.99,78247.26,105.9,-0.10163,0.0001,8.6818]
[1778968062690,36.99,78245.12,105.9,-0.10185,0.0001,8.69536]
[1778968067725,36.99,78241.24,105.9,-0.10224,0.0001,8.71909]
[1778968072760,36.99,78240.38,105.9,-0.10232,0.0001,8.72446]
[1778968077795,36.99,78238.96,105.9,-0.10246,0.0001,8.73298]
[1778968082830,36.99,78238.15,105.9,-0.10254,0.0001,8.73771]
[1778968087344,36.99,78238.09,105.9,-0.10255,0.0001,8.73799]
[1778968093806,36.99,78237.77,105.9,-0.10257,0.0001,8.73954]
[1778968100956,36.99,78237.98,105.9,-0.10254,0.0001,8.73772]
[1778968105991,36.99,78237.6,105.9,-0.10257,0.0001,8.73962]
[1778968111026,36.99,78237.56,105.9,-0.10252,0.0001,8.73398]
[1778968116061,36.99,78237.16,105.9,-0.10255,0.0001,8.73592]
[1778968121096,36.99,78237.67,105.9,-0.10249,0.0001,8.73243]
[1778968126131,36.99,78237.66,105.9,-0.10249,0.0001,8.73204]
[1778968131166,36.98,78236.39,105.9,-0.1026,0.0001,8.73916]
[1778968134577,36.98,78235.75,105.9,-0.10266,0.0001,8.74278]
[1778968134673,36.98,78235.75,105.9,-0.10266,0.0001,8.74278]
[1778968134847,36.98,78235.75,105.9,-0.10266,0.0001,8.74278]
[1778968139606,36.98,78236.4,105.9,-0.10259,0.0001,8.73816]
[1778968140412,36.98,78236.38,105.9,-0.10259,0.0001,8.73816]
[1778968144042,36.98,78235.88,105.9,-0.10263,0.0001,8.74082]
[1778968150299,36.98,78234.81,105.9,-0.10272,0.0001,8.74636]
[1778968155334,36.98,78234.57,105.9,-0.10274,0.0001,8.74713]
[1778968160370,36.97,78235.23,105.9,-0.10266,0.0001,8.74249]
[1778968165405,36.97,78235.3,105.9,-0.10264,0.0001,8.74143]
[1778968170440,36.97,78233.49,105.9,-0.10281,0.0001,8.75164]
[1778968175479,36.97,78232.91,105.9,-0.1028,0.0001,8.74898]
[1778968180514,36.97,78233.18,105.9,-0.10277,0.0001,8.74671]
[1778968186889,36.97,78232.78,105.9,-0.1028,0.0001,8.74874]
[1778968193235,36.96,78231.78,105.9,-0.10289,0.0001,8.75398]
[1778968193411,36.96,78231.78,105.9,-0.10289,0.0001,8.75398]
[1778968193892,36.96,78231.66,105.9,-0.10289,0.0001,8.75418]
[1778968194910,36.96,78231.66,105.9,-0.10289,0.0001,8.75418]
[1778968197487,36.96,78231.46,105.9,-0.1029,0.0001,8.75487]
[1778968197917,36.96,78231.46,105.9,-0.1029,0.0001,8.75487]
[1778968202817,36.96,78226.25,105.9,-0.10341,0.0001,8.78565]
[1778968203083,36.96,78226.25,105.9,-0.10341,0.0001,8.78565]
[1778968203204,36.96,78226.25,105.9,-0.10341,0.0001,8.78565]
[1778968203238,36.96,78226.25,105.9,-0.10341,0.0001,8.78565]
[1778968203244,36.96,78226.25,105.9,-0.10341,0.0001,8.78565]
[1778968203246,36.96,78226.25,105.9,-0.10341,0.0001,8.78565]
[1778968204527,36.96,78234.31,105.9,-0.1026,0.0001,8.73674]
[1778968204594,36.96,78234.31,105.9,-0.1026,0.0001,8.73674]
[1778968205023,36.96,78234.31,105.9,-0.1026,0.0001,8.73674]
[1778968205094,36.96,78234.31,105.9,-0.1026,0.0001,8.73674]
[1778968205411,36.96,78246.76,105.9,-0.10137,0.0001,8.66155]
[1778968209457,36.96,78247.88,105.9,-0.10126,0.0001,8.65495]
[1778968209725,36.96,78248.14,105.9,-0.10124,0.0001,8.65353]
[1778968215026,36.96,78249.12,105.9,-0.10113,0.0001,8.64669]
[1778968216878,36.96,78249.06,105.9,-0.10113,0.0001,8.64683]
[1778968223200,36.95,78249.64,105.9,-0.10105,0.0001,8.64191]
[1778968228858,36.95,78249.9,105.9,-0.101,0.0001,8.63905]
[1778968231086,36.95,78250.05,105.9,-0.10098,0.0001,8.63797]
[1778968231185,36.95,78251.0,105.9,-0.10083,0.0001,8.62647]
[1778968238928,36.95,78249.07,105.9,-0.10104,0.0001,8.63913]
[1778968243963,36.95,78248.94,105.9,-0.10106,0.0001,8.64069]
[1778968248998,36.95,78247.35,105.9,-0.10123,0.0001,8.65105]
[1778968252019,36.95,78238.32,105.9,-0.10213,0.0001,8.70565]
[1778968257054,36.96,78235.03,105.9,-0.10246,0.0001,8.72568]
[1778968262089,36.96,78235.37,105.9,-0.10242,0.0001,8.72365]
[1778968264402,36.96,78235.23,105.9,-0.10244,0.0001,8.72449]
[1778968270145,36.96,78240.73,105.9,-0.10189,0.0001,8.69138]
[1778968275180,36.96,78241.41,105.9,-0.10183,0.0001,8.68739]
[1778968277895,36.96,78241.34,105.9,-0.10184,0.0001,8.68784]
[1778968283236,36.96,78240.93,105.9,-0.10188,0.0001,8.69032]
[1778968288271,36.96,78241.06,105.9,-0.10186,0.0001,8.68946]
[1778968288553,36.96,78241.06,105.9,-0.10186,0.0001,8.68946]
[1778968296795,36.96,78241.46,105.9,-0.10177,0.0001,8.68143]
[1778968302370,36.96,78242.65,105.9,-0.10165,0.0001,8.6742]
[1778968307405,36.95,78243.36,105.9,-0.10158,0.0001,8.6699]
[1778968312440,36.96,78243.39,105.9,-0.10157,0.0001,8.66975]
[1778968317475,36.96,78243.28,105.9,-0.10159,0.0001,8.67051]
[1778968322510,36.96,78243.13,105.9,-0.10161,0.0001,8.67163]
[1778968326311,36.96,78243.26,105.9,-0.1016,0.0001,8.67104]
[1778968331573,36.96,78243.21,105.9,-0.10161,0.0001,8.67185]
[1778968336608,36.96,78243.48,105.9,-0.10159,0.0001,8.67072]
[1778968339375,36.96,78243.65,105.9,-0.10158,0.0001,8.66981]
[1778968342989,36.96,78243.72,105.9,-0.10158,0.0001,8.66986]
[1778968343529,36.96,78243.72,105.9,-0.10158,0.0001,8.66986]
[1778968349052,36.96,78251.99,105.9,-0.10078,0.0001,8.62118]
[1778968354734,36.97,78251.73,105.9,-0.10077,0.0001,8.61863]
[1778968360404,36.97,78251.76,105.9,-0.10078,0.0001,8.61925]
[1778968360713,36.97,78251.76,105.9,-0.10079,0.0001,8.61965]
[1778968361548,36.97,78251.76,105.9,-0.10079,0.0001,8.61965]
[1778968361795,36.97,78251.75,105.9,-0.10079,0.0001,8.61971]
[1778968367825,36.97,78251.8,105.9,-0.10081,0.0001,8.62081]
[1778968369384,36.97,78251.8,105.9,-0.10081,0.0001,8.62081]
[1778968374875,36.98,78251.78,105.9,-0.10083,0.0001,8.62229]
[1778968379910,36.98,78251.68,105.9,-0.10086,0.0001,8.62385]
[1778968383311,36.98,78251.65,105.9,-0.10087,0.0001,8.62441]
[1778968388352,36.98,78251.18,105.9,-0.10093,0.0001,8.62815]
[1778968391178,36.98,78251.55,105.9,-0.1009,0.0001,8.62648]
[1778968393937,36.99,78251.41,105.9,-0.10092,0.0001,8.62787]
[1778968399044,36.99,78251.65,105.9,-0.10092,0.0001,8.62753]
[1778968402417,36.99,78251.59,105.9,-0.10093,0.0001,8.62825]
[1778968408106,36.99,78251.31,105.9,-0.10098,0.0001,8.63119]
[1778968412179,37.0,78251.93,105.9,-0.10087,0.0001,8.62253]
[1778968412656,37.0,78251.93,105.9,-0.10087,0.0001,8.62253]
[1778968414486,37.0,78251.96,105.9,-0.10087,0.0001,8.62273]
[1778968418846,37.0,78252.12,105.9,-0.10087,0.0001,8.62271]
[1778968424218,37.0,78252.01,105.9,-0.1009,0.0001,8.62448]
[1778968426470,37.0,78251.98,105.9,-0.10091,0.0001,8.62485]
[1778968428804,37.0,78252.03,105.9,-0.10091,0.0001,8.6251]
[1778968434646,37.01,78252.0,105.9,-0.10093,0.0001,8.62622]
[1778968434864,37.01,78252.14,105.9,-0.10092,0.0001,8.62558]
[1778968434947,37.01,78252.14,105.9,-0.10092,0.0001,8.62558]
[1778968435055,37.01,78252.14,105.9,-0.10092,0.0001,8.62558]
[1778968435062,37.01,78252.14,105.9,-0.10092,0.0001,8.62558]
[1778968440553,37.01,78252.21,105.9,-0.10093,0.0001,8.62613]
[1778968445556,37.01,78252.16,105.9,-0.10095,0.0001,8.62761]
[1778968451408,37.02,78252.2,105.9,-0.10097,0.0001,8.62876]
[1778968457450,37.02,78252.06,105.9,-0.101,0.0001,8.6308]
[1778968461963,37.02,78252.81,105.9,-0.10094,0.0001,8.62712]
[1778968466811,37.02,78253.21,105.9,-0.10092,0.0001,8.62577]
[1778968469385,37.02,78252.78,105.9,-0.10096,0.0001,8.62855]
[1778968470752,37.03,78252.97,105.9,-0.10096,0.0001,8.62803]
[1778968471587,37.03,78252.97,105.9,-0.10096,0.0001,8.62803]
[1778968472239,37.03,78253.06,105.9,-0.1009,0.0001,8.62222]
[1778968472434,37.03,78253.06,105.9,-0.1009,0.0001,8.62222]
[1778968472815,37.03,78251.98,105.9,-0.101,0.0001,8.62889]
[1778968478446,37.03,78250.69,105.9,-0.10114,0.0001,8.63739]
[1778968481199,37.03,78250.85,105.9,-0.10114,0.0001,8.63721]
[1778968482573,37.03,78250.85,105.9,-0.10114,0.0001,8.63721]
[1778968489675,37.04,78250.89,105.9,-0.10116,0.0001,8.63871]
[1778968494710,37.04,78250.96,105.9,-0.10117,0.0001,8.63923]
[1778968496161,37.04,78250.96,105.9,-0.10117,0.0001,8.63923]
[1778968496195,37.04,78250.96,105.9,-0.10117,0.0001,8.63923]
[1778968501759,37.04,78251.2,105.9,-0.10117,0.0001,8.63903]
[1778968505930,37.04,78251.1,105.9,-0.10119,0.0001,8.64011]
[1778968506623,37.04,78251.1,105.9,-0.10119,0.0001,8.64011]
[1778968508411,37.04,78251.09,105.9,-0.10119,0.0001,8.64048]
[1778968508512,37.05,78251.1,105.9,-0.1012,0.0001,8.64075]
[1778968510376,37.05,78250.46,105.9,-0.10126,0.0001,8.64457]
[1778968510409,37.04,78250.16,105.9,-0.10129,0.0001,8.64621]
[1778968511162,37.04,78250.16,105.9,-0.10129,0.0001,8.64621]
[1778968511263,37.04,78250.16,105.9,-0.10128,0.0001,8.64604]
[1778968514597,37.04,78250.09,105.9,-0.10128,0.0001,8.64598]
[1778968519885,37.04,78250.03,105.9,-0.10127,0.0001,8.6454]
[1778968524921,37.04,78250.93,105.9,-0.10117,0.0001,8.63932]
[1778968530621,37.04,78250.92,105.9,-0.10117,0.0001,8.63885]
[1778968535998,37.04,78253.82,105.9,-0.10082,0.0001,8.61522]
[1778968541033,37.03,78253.83,105.9,-0.10081,0.0001,8.61471]
[1778968546105,37.03,78253.88,105.9,-0.1008,0.0001,8.61405]
[1778968551086,37.03,78254.73,105.9,-0.10071,0.0001,8.60854]
[1778968551225,37.03,78254.73,105.9,-0.10071,0.0001,8.60854]
[1778968551299,37.03,78254.82,105.9,-0.1007,0.0001,8.60792]
[1778968558152,37.04,78255.68,105.9,-0.10064,0.0001,8.60449]
[1778968563187,37.04,78256.09,105.9,-0.10062,0.0001,8.60326]
[1778968565550,37.04,78256.31,105.9,-0.1006,0.0001,8.60219]
[1778968570567,37.04,78257.61,105.9,-0.1005,0.0001,8.59567]
[1778968575882,37.05,78257.9,105.9,-0.10049,0.0001,8.59543]
[1778968577395,37.05,78257.74,105.9,-0.10051,0.0001,8.59664]
[1778968583332,37.05,78257.21,105.9,-0.10059,0.0001,8.60148]
[1778968588380,37.06,78257.86,105.9,-0.10054,0.0001,8.59854]
[1778968592776,37.06,78258.13,105.9,-0.10048,0.0001,8.5924]
[1778968593432,37.06,78258.13,105.9,-0.10048,0.0001,8.5924]
[1778968594381,37.06,78258.11,105.9,-0.10049,0.0001,8.59325]
[1778968594815,37.06,78258.11,105.9,-0.10049,0.0001,8.59325]
[1778968598562,37.06,78257.92,105.9,-0.10052,0.0001,8.59512]
[1778968601084,37.06,78257.95,105.9,-0.10053,0.0001,8.59566]
[1778968601459,37.06,78257.5,105.9,-0.10058,0.0001,8.59858]
[1778968606494,37.06,78257.66,105.9,-0.10055,0.0001,8.59719]
[1778968611529,37.06,78257.9,105.9,-0.10052,0.0001,8.59532]
[1778968616564,37.06,78259.65,105.9,-0.10035,0.0001,8.58439]
[1778968621599,37.06,78259.85,105.9,-0.10032,0.0001,8.58287]
[1778968626635,37.06,78260.43,105.9,-0.10026,0.0001,8.5791]
[1778968631670,37.06,78260.26,105.9,-0.10027,0.0001,8.57981]
[1778968636705,37.06,78260.39,105.9,-0.10025,0.0001,8.57873]
[1778968642747,37.06,78260.31,105.9,-0.10026,0.0001,8.57885]
[1778968647782,37.06,78260.47,105.9,-0.10024,0.0001,8.57761]
[1778968652817,37.05,78260.52,105.9,-0.10017,0.0001,8.57156]
[1778968657852,37.05,78260.35,105.9,-0.10018,0.0001,8.57232]
[1778968662887,37.05,78260.43,105.9,-0.10017,0.0001,8.57159]
[1778968667922,37.05,78260.92,105.9,-0.10012,0.0001,8.56842]
[1778968672958,37.05,78261.06,105.9,-0.1001,0.0001,8.56736]
[1778968677994,37.05,78261.48,105.9,-0.10006,0.0001,8.56463]
[1778968683031,37.05,78262.73,105.9,-0.09993,0.0001,8.55699]
[1778968689073,37.05,78262.93,105.9,-0.09991,0.0001,8.55561]
[1778968694108,37.05,78262.57,105.9,-0.09994,0.0001,8.55758]
[1778968699143,37.05,78262.64,105.9,-0.09993,0.0001,8.55695]
[1778968704178,37.05,78262.98,105.9,-0.0999,0.0001,8.5547]
[1778968709214,37.05,78263.68,105.9,-0.09983,0.0001,8.55032]
[1778968714249,37.05,78265.44,105.9,-0.0996,0.0001,8.53414]
[1778968721298,37.05,78265.75,105.9,-0.09957,0.0001,8.53215]
[1778968732376,37.05,78265.38,105.9,-0.0996,0.0001,8.53406]
[1778968737410,37.05,78266.04,105.9,-0.09953,0.0001,8.53001]
[1778968742445,37.05,78266.05,105.9,-0.09953,0.0001,8.52984]
[1778968749494,37.05,78265.95,105.9,-0.09954,0.0001,8.53027]
[1778968755536,37.05,78265.94,105.9,-0.09953,0.0001,8.53019]
[1778968760769,37.04,78266.13,105.9,-0.09951,0.0001,8.52896]
[1778968761342,37.04,78266.22,105.9,-0.0995,0.0001,8.52837]
[1778968762452,37.04,78271.01,105.9,-0.09904,0.0001,8.49987]
[1778968762457,37.04,78271.01,105.9,-0.09904,0.0001,8.49987]
[1778968762514,37.04,78271.01,105.9,-0.09904,0.0001,8.49987]
[1778968763034,37.04,78271.01,105.9,-0.09904,0.0001,8.49987]
[1778968763625,37.04,78271.29,105.9,-0.09901,0.0001,8.4982]
[1778968763667,37.04,78258.2,105.9,-0.10028,0.0001,8.57617]
[1778968764599,37.05,78247.43,105.9,-0.10134,0.0001,8.64087]
[1778968767397,37.05,78247.01,105.9,-0.10139,0.0001,8.64373]
[1778968769212,37.05,78246.83,105.9,-0.10141,0.0001,8.64506]
[1778968774613,37.05,78247.0,105.9,-0.10135,0.0001,8.63914]
[1778968781718,37.05,78246.82,105.9,-0.10138,0.0001,8.64113]
[1778968786753,37.05,78247.2,105.9,-0.10135,0.0001,8.6395]
[1778968791113,37.05,78247.17,105.9,-0.10136,0.0001,8.6401]
[1778968793453,37.05,78247.17,105.9,-0.10136,0.0001,8.63966]
[1778968798432,37.05,78243.1,105.9,-0.10174,0.0001,8.66286]
[1778968801443,37.05,78242.38,105.9,-0.1018,0.0001,8.66636]
[1778968801462,37.05,78242.38,105.9,-0.1018,0.0001,8.66636]
[1778968801590,37.05,78242.38,105.9,-0.1018,0.0001,8.66636]
[1778968802003,37.05,78242.38,105.9,-0.1018,0.0001,8.66636]
[1778968801858,37.05,78233.11,105.9,-0.10271,0.0001,8.72199]
[1778968802865,37.05,78222.87,105.9,-0.10373,0.0001,8.7835]
[1778968806421,37.05,78217.68,105.9,-0.10424,0.0001,8.81423]
[1778968806893,37.05,78228.78,105.9,-0.10313,0.0001,8.74721]
[1778968807900,37.05,78244.72,105.9,-0.10155,0.0001,8.65147]
[1778968812935,37.05,78243.71,105.9,-0.10166,0.0001,8.65783]
[1778968815305,37.05,78242.11,105.9,-0.10181,0.0001,8.6675]
[1778968815956,37.05,78237.0,105.9,-0.10231,0.0001,8.69784]
[1778968820991,37.04,78241.61,105.9,-0.10183,0.0001,8.66855]
[1778968826029,37.04,78244.56,105.9,-0.10152,0.0001,8.64939]
[1778968831064,37.03,78245.83,105.9,-0.10132,0.0001,8.63495]
[1778968836099,37.03,78245.29,105.9,-0.10135,0.0001,8.63689]
[1778968841134,37.03,78245.95,105.9,-0.10126,0.0001,8.63166]
[1778968844352,37.03,78245.44,105.9,-0.10131,0.0001,8.63421]
[1778968845603,37.02,78245.29,105.9,-0.10132,0.0001,8.63486]
[1778968851207,37.02,78243.95,105.9,-0.10142,0.0001,8.6411]
[1778968856242,37.02,78243.94,105.9,-0.1014,0.0001,8.6399]
[1778968857295,37.02,78243.94,105.9,-0.1014,0.0001,8.6399]
[1778968858554,37.02,78243.94,105.9,-0.1014,0.0001,8.63966]
[1778968858871,37.02,78243.94,105.9,-0.1014,0.0001,8.63966]
[1778968865305,37.01,78229.83,105.9,-0.10276,0.0001,8.72234]
[1778968870340,37.01,78226.36,105.9,-0.10307,0.0001,8.74127]
[1778968875375,37.0,78220.29,105.9,-0.10364,0.0001,8.77576]
[1778968880410,36.99,78216.64,105.9,-0.10397,0.0001,8.79537]
[1778968881709,36.99,78216.64,105.9,-0.10397,0.0001,8.79537]
[1778968881791,36.99,78216.64,105.9,-0.10396,0.0001,8.79489]
[1778968887459,36.99,78224.56,105.9,-0.10315,0.0001,8.74594]
[1778968892494,36.99,78224.41,105.9,-0.1031,0.0001,8.74081]
[1778968895515,36.99,78215.66,105.9,-0.10397,0.0001,8.79321]
[1778968900550,36.98,78214.87,105.9,-0.10404,0.0001,8.79708]
[1778968905821,36.98,78214.76,105.9,-0.10404,0.0001,8.79725]
[1778968911629,36.98,78205.6,105.9,-0.10494,0.0001,8.85117]
[1778968916664,36.98,78205.19,105.9,-0.10496,0.0001,8.85248]
[1778968921817,36.97,78205.34,105.9,-0.10494,0.0001,8.8511]
[1778968921959,36.97,78205.34,105.9,-0.10494,0.0001,8.8511]
[1778968922130,36.97,78205.34,105.9,-0.10494,0.0001,8.8511]
[1778968922848,36.97,78205.34,105.9,-0.10492,0.0001,8.85017]
[1778968922866,36.97,78205.34,105.9,-0.10492,0.0001,8.85017]
[1778968922971,36.97,78196.11,105.9,-0.10585,0.0001,8.90577]
[1778968923946,36.97,78196.11,105.9,-0.10585,0.0001,8.90577]
[1778968926434,36.97,78205.93,105.9,-0.10485,0.0001,8.84577]
[1778968926701,36.97,78205.93,105.9,-0.10485,0.0001,8.84577]
[1778968932776,36.96,78204.73,105.9,-0.10494,0.0001,8.85142]
[1778968938380,36.96,78205.06,105.9,-0.10489,0.0001,8.84848]
[1778968943305,36.96,78204.41,105.9,-0.10494,0.0001,8.85124]
[1778968943336,36.96,78204.41,105.9,-0.10494,0.0001,8.85124]
[1778968943681,36.96,78204.41,105.9,-0.10494,0.0001,8.85124]
[1778968945680,36.96,78193.76,105.9,-0.10601,0.0001,8.91508]
[1778968950772,36.95,78192.0,105.9,-0.10617,0.0001,8.92482]
[1778968955938,36.95,78194.28,105.9,-0.10584,0.0001,8.90276]
[1778968961025,36.94,78193.83,105.9,-0.10586,0.0001,8.904]
[1778968967015,36.94,78192.46,105.9,-0.10597,0.0001,8.91027]
[1778968972050,36.93,78192.33,105.9,-0.10596,0.0001,8.9096]
[1778968975209,36.93,78192.48,105.9,-0.10593,0.0001,8.90811]
[1778968975255,36.93,78187.53,105.9,-0.10643,0.0001,8.93791]
[1778968975460,36.93,78187.53,105.9,-0.10643,0.0001,8.93791]
[1778968975529,36.93,78187.53,105.9,-0.10643,0.0001,8.93791]
[1778968975533,36.93,78187.53,105.9,-0.10643,0.0001,8.93791]
[1778968975546,36.93,78187.53,105.9,-0.10643,0.0001,8.93791]
[1778968975596,36.93,78187.53,105.9,-0.10643,0.0001,8.93791]
[1778968975693,36.93,78187.53,105.9,-0.10643,0.0001,8.93791]
[1778968979660,36.93,78183.37,105.9,-0.10683,0.0001,8.96177]
[1778968979804,36.93,78183.37,105.9,-0.10683,0.0001,8.96177]
[1778968980106,36.93,78183.39,105.9,-0.10683,0.0001,8.96145]
[1778968980378,36.93,78183.39,105.9,-0.10683,0.0001,8.96145]
[1778968983789,36.93,78183.3,105.9,-0.10684,0.0001,8.9619]
[1778968983795,36.93,78183.3,105.9,-0.10684,0.0001,8.9619]
[1778968983894,36.93,78183.3,105.9,-0.10684,0.0001,8.9619]
[1778968984134,36.93,78182.53,105.9,-0.10691,0.0001,8.96654]
[1778968989169,36.92,78182.86,105.9,-0.10685,0.0001,8.9626]
[1778968994204,36.92,78182.23,105.9,-0.10688,0.0001,8.96456]
[1778968994265,36.92,78182.23,105.9,-0.10688,0.0001,8.96456]
[1778969000246,36.91,78180.48,105.9,-0.10702,0.0001,8.97291]
[1778969006021,36.9,78185.77,105.9,-0.10645,0.0001,8.9388]
[1778969010985,36.9,78194.17,105.9,-0.10558,0.0001,8.88666]
[1778969016193,36.9,78193.62,105.9,-0.10556,0.0001,8.88343]
[1778969023894,36.89,78193.95,105.9,-0.10549,0.0001,8.87939]
[1778969030457,36.89,78194.53,105.9,-0.1054,0.0001,8.87374]
[1778969033226,36.89,78194.53,105.9,-0.1054,0.0001,8.87374]
[1778969038512,36.88,78194.45,105.9,-0.10538,0.0001,8.8724]
[1778969043885,36.88,78194.35,105.9,-0.10537,0.0001,8.87211]
[1778969045365,36.88,78194.35,105.9,-0.10537,0.0001,8.87189]
[1778969047525,36.88,78194.57,105.9,-0.10534,0.0001,8.8699]
[1778969047817,36.88,78194.57,105.9,-0.10534,0.0001,8.8699]
[1778969048416,36.88,78194.53,105.9,-0.10534,0.0001,8.86993]
[1778969053660,36.87,78194.71,105.9,-0.1053,0.0001,8.86778]
[1778969059587,36.87,78194.75,105.9,-0.10529,0.0001,8.86692]
[1778969064694,36.87,78193.91,105.9,-0.10534,0.0001,8.8703]
[1778969069729,36.87,78193.03,105.9,-0.10541,0.0001,8.87457]
[1778969074764,36.86,78192.67,105.9,-0.10538,0.0001,8.87016]
[1778969079800,36.86,78185.32,105.9,-0.10611,0.0001,8.91372]
[1778969084835,36.86,78179.76,105.9,-0.10665,0.0001,8.94608]
[1778969089857,36.85,78179.29,105.9,-0.10668,0.0001,8.94769]
[1778969091116,36.85,78179.76,105.9,-0.10663,0.0001,8.94452]
[1778969091194,36.85,78179.76,105.9,-0.10663,0.0001,8.94452]
[1778969091278,36.85,78180.81,105.9,-0.10651,0.0001,8.93753]
[1778969096921,36.85,78186.53,105.9,-0.10593,0.0001,8.90316]
[1778969099371,36.85,78185.2,105.9,-0.10607,0.0001,8.91144]
[1778969099494,36.85,78185.2,105.9,-0.10607,0.0001,8.91144]
[1778969099942,36.85,78184.43,105.9,-0.10615,0.0001,8.91622]
[1778969104977,36.85,78184.75,105.9,-0.1061,0.0001,8.91293]
[1778969110012,36.84,78185.0,105.9,-0.10605,0.0001,8.91009]
[1778969111755,36.84,78184.22,105.9,-0.10613,0.0001,8.91457]
[1778969111794,36.84,78184.22,105.9,-0.10613,0.0001,8.91457]
[1778969112026,36.84,78184.25,105.9,-0.10612,0.0001,8.91413]
[1778969117061,36.84,78184.22,105.9,-0.10613,0.0001,8.91466]
[1778969122096,36.84,78182.61,105.9,-0.1063,0.0001,8.92482]
[1778969122947,36.84,78182.61,105.9,-0.1063,0.0001,8.92482]
[1778969126408,36.85,78174.37,105.9,-0.10714,0.0001,8.97514]
[1778969127488,36.85,78173.45,105.9,-0.10724,0.0001,8.98075]
[1778969127789,36.85,78173.45,105.9,-0.10724,0.0001,8.98075]
[1778969134541,36.84,78173.7,105.9,-0.10716,0.0001,8.97357]
[1778969137360,36.84,78164.93,105.9,-0.10806,0.0001,9.02711]
[1778969143246,36.84,78165.27,105.9,-0.10801,0.0001,9.02437]
[1778969148280,36.84,78163.89,105.9,-0.10815,0.0001,9.03223]
[1778969153315,36.84,78163.66,105.9,-0.10816,0.0001,9.03298]
[1778969158353,36.84,78163.74,105.9,-0.10814,0.0001,9.0318]
[1778969163390,36.84,78172.71,105.9,-0.1072,0.0001,8.97629]
[1778969164510,36.84,78172.52,105.9,-0.10722,0.0001,8.97738]
[1778969169868,36.83,78178.84,105.9,-0.10657,0.0001,8.93854]
[1778969175474,36.84,78182.02,105.9,-0.10624,0.0001,8.91921]
[1778969178495,36.84,78171.77,105.9,-0.1073,0.0001,8.98177]
[1778969179766,36.84,78171.77,105.9,-0.1073,0.0001,8.98177]
[1778969186551,36.83,78171.42,105.9,-0.10732,0.0001,8.98348]
[1778969189462,36.83,78172.19,105.9,-0.10724,0.0001,8.97874]
[1778969198635,36.83,78172.54,105.9,-0.10715,0.0001,8.97093]
[1778969201744,36.83,78172.54,105.9,-0.10715,0.0001,8.97093]
[1778969206741,36.83,78172.54,105.9,-0.10715,0.0001,8.97094]
[1778969208842,36.83,78172.43,105.9,-0.10716,0.0001,8.97163]
[1778969209405,36.83,78172.43,105.9,-0.10716,0.0001,8.97163]
[1778969209847,36.83,78172.4,105.9,-0.10717,0.0001,8.97186]
[1778969210357,36.83,78172.4,105.9,-0.10717,0.0001,8.97186]
[1778969210706,36.83,78172.43,105.9,-0.10716,0.0001,8.97168]
[1778969211971,36.83,78172.54,105.9,-0.10715,0.0001,8.97101]
[1778969213705,36.83,78172.54,105.9,-0.10715,0.0001,8.97102]
[1778969217428,36.83,78172.47,105.9,-0.10716,0.0001,8.97149]
[1778969217863,36.83,78172.47,105.9,-0.10716,0.0001,8.97149]
[1778969221664,36.83,78172.51,105.9,-0.10716,0.0001,8.97126]
[1778969222136,36.83,78166.14,105.9,-0.10781,0.0001,9.01019]
[1778969223458,36.83,78166.14,105.9,-0.10781,0.0001,9.01019]
[1778969223524,36.84,78157.68,105.9,-0.1087,0.0001,9.06241]
[1778969223693,36.84,78157.68,105.9,-0.1087,0.0001,9.06241]
[1778969224827,36.84,78159.09,105.9,-0.10855,0.0001,9.05377]
[1778969227955,36.84,78160.51,105.9,-0.10842,0.0001,9.04567]
[1778969227993,36.84,78161.14,105.9,-0.10835,0.0001,9.042]
[1778969233881,36.84,78159.98,105.9,-0.10846,0.0001,9.04838]
[1778969238916,36.83,78159.49,105.9,-0.1085,0.0001,9.05071]
[1778969243951,36.83,78160.71,105.9,-0.10836,0.0001,9.04252]
[1778969248986,36.83,78161.02,105.9,-0.10832,0.0001,9.03993]
[1778969254023,36.83,78160.04,105.9,-0.10835,0.0001,9.03968]
[1778969259058,36.83,78159.3,105.9,-0.10842,0.0001,9.04349]
[1778969265100,36.82,78159.46,105.9,-0.10839,0.0001,9.04163]
[1778969270135,36.82,78159.62,105.9,-0.10836,0.0001,9.03991]
[1778969275170,36.82,78159.52,105.9,-0.10836,0.0001,9.03976]
[1778969280211,36.82,78159.44,105.9,-0.10835,0.0001,9.0395]
[1778969285240,36.82,78159.71,105.9,-0.10831,0.0001,9.03708]
[1778969290275,36.81,78159.68,105.9,-0.1083,0.0001,9.03637]
[1778969295310,36.81,78159.09,105.9,-0.10835,0.0001,9.03922]
[1778969300346,36.81,78159.18,105.9,-0.10833,0.0001,9.0379]
[1778969305381,36.81,78159.24,105.9,-0.10831,0.0001,9.03678]
[1778969310416,36.8,78158.44,105.9,-0.10838,0.0001,9.04091]
[1778969315451,36.8,78157.7,105.9,-0.10839,0.0001,9.03907]
[1778969321493,36.8,78157.23,105.9,-0.10842,0.0001,9.04101]
[1778969326529,36.8,78157.17,105.9,-0.10841,0.0001,9.0406]
[1778969331585,36.8,78156.62,105.9,-0.10846,0.0001,9.0432]
[1778969331900,36.8,78156.62,105.9,-0.10846,0.0001,9.0432]
[1778969332591,36.8,78151.71,105.9,-0.10897,0.0001,9.07346]
[1778969337626,36.8,78147.99,105.9,-0.10937,0.0001,9.0967]
[1778969338122,36.8,78147.99,105.9,-0.10937,0.0001,9.0967]
[1778969338633,36.8,78147.31,105.9,-0.10943,0.0001,9.10064]
[1778969343646,36.79,78146.31,105.9,-0.10952,0.0001,9.10556]
[1778969345974,36.79,78155.75,105.9,-0.10852,0.0001,9.0472]
[1778969351724,36.79,78159.14,105.9,-0.10816,0.0001,9.02562]
[1778969357767,36.79,78158.66,105.9,-0.1082,0.0001,9.02777]
[1778969362802,36.79,78155.05,105.9,-0.10856,0.0001,9.04921]
[1778969367837,36.78,78155.3,105.9,-0.10852,0.0001,9.04687]
[1778969372872,36.78,78155.09,105.9,-0.10847,0.0001,9.04181]
[1778969380928,36.78,78155.15,105.9,-0.10845,0.0001,9.04024]
[1778969385963,36.78,78152.42,105.9,-0.10872,0.0001,9.0561]
[1778969390998,36.77,78152.71,105.9,-0.10867,0.0001,9.05357]
[1778969398047,36.77,78153.01,105.9,-0.10863,0.0001,9.05074]
[1778969403085,36.77,78153.02,105.9,-0.10861,0.0001,9.05003]
[1778969408225,36.77,78154.16,105.9,-0.10849,0.0001,9.04252]
[1778969414160,36.77,78153.17,105.9,-0.10857,0.0001,9.04771]
[1778969420202,36.76,78152.34,105.9,-0.10865,0.0001,9.05201]
[1778969427251,36.76,78155.24,105.9,-0.10833,0.0001,9.03337]
[1778969432286,36.76,78155.38,105.9,-0.10825,0.0001,9.02638]
[1778969435284,36.76,78155.35,105.9,-0.10825,0.0001,9.02634]
[1778969435440,36.76,78155.35,105.9,-0.10825,0.0001,9.02634]
[1778969435455,36.76,78160.48,105.9,-0.10771,0.0001,8.99467]
[1778969436694,36.76,78160.48,105.9,-0.10771,0.0001,8.99467]
[1778969437549,36.76,78166.78,105.9,-0.10707,0.0001,8.95633]
[1778969441187,36.76,78169.69,105.9,-0.10677,0.0001,8.93853]
[1778969442107,36.76,78171.43,105.9,-0.10659,0.0001,8.92792]
[1778969442194,36.76,78171.43,105.9,-0.10659,0.0001,8.92792]
[1778969442346,36.76,78171.43,105.9,-0.10659,0.0001,8.92792]
[1778969442357,36.76,78173.33,105.9,-0.10639,0.0001,8.91633]
[1778969443077,36.76,78173.33,105.9,-0.10639,0.0001,8.91633]
[1778969446250,36.76,78174.49,105.9,-0.10626,0.0001,8.90865]
[1778969446394,36.76,78174.49,105.9,-0.10626,0.0001,8.90865]
[1778969446495,36.76,78174.39,105.9,-0.10626,0.0001,8.90863]
[1778969452427,36.76,78178.79,105.9,-0.10582,0.0001,8.88216]
[1778969458889,36.76,78178.68,105.9,-0.10583,0.0001,8.88313]
[1778969459786,36.76,78178.68,105.9,-0.10584,0.0001,8.88341]
[1778969463468,36.76,78179.45,105.9,-0.10577,0.0001,8.8791]
[1778969467270,36.76,78179.72,105.9,-0.10575,0.0001,8.8779]
[1778969467594,36.76,78179.72,105.9,-0.10575,0.0001,8.8779]
[1778969467601,36.76,78182.38,105.9,-0.10548,0.0001,8.8618]
[1778969468666,36.76,78182.38,105.9,-0.10548,0.0001,8.8618]
[1778969474581,36.76,78187.28,105.9,-0.10496,0.0001,8.83081]
[1778969477221,36.76,78187.28,105.9,-0.10496,0.0001,8.83081]
[1778969477294,36.76,78187.28,105.9,-0.10496,0.0001,8.83081]
[1778969477395,36.76,78187.28,105.9,-0.10495,0.0001,8.83054]
[1778969482637,36.76,78186.99,105.9,-0.105,0.0001,8.83339]
[1778969483274,36.76,78186.99,105.9,-0.105,0.0001,8.83339]
[1778969488679,36.76,78176.15,105.9,-0.10612,0.0001,8.90034]
[1778969494800,36.76,78176.02,105.9,-0.10609,0.0001,8.89597]
[1778969502804,36.77,78177.05,105.9,-0.10601,0.0001,8.89117]
[1778969509826,36.77,78177.39,105.9,-0.10599,0.0001,8.89046]
[1778969514863,36.77,78177.42,105.9,-0.10601,0.0001,8.89117]
[1778969519071,36.77,78177.31,105.9,-0.10603,0.0001,8.89239]
[1778969519088,36.77,78177.31,105.9,-0.10603,0.0001,8.89239]
[1778969519294,36.77,78177.31,105.9,-0.10603,0.0001,8.89239]
[1778969519395,36.78,78177.29,105.9,-0.10603,0.0001,8.89269]
[1778969520031,36.78,78177.29,105.9,-0.10603,0.0001,8.89269]
[1778969520332,36.78,78177.29,105.9,-0.10603,0.0001,8.89269]
[1778969520492,36.78,78177.29,105.9,-0.10603,0.0001,8.89269]
[1778969520594,36.78,78177.29,105.9,-0.10603,0.0001,8.89269]
[1778969520613,36.78,78177.29,105.9,-0.10603,0.0001,8.89269]
[1778969520658,36.78,78177.29,105.9,-0.10603,0.0001,8.89269]
[1778969520694,36.78,78177.29,105.9,-0.10603,0.0001,8.89269]
[1778969520747,36.78,78177.29,105.9,-0.10603,0.0001,8.89269]
[1778969521774,36.77,78180.68,105.9,-0.10568,0.0001,8.87173]
[1778969524155,36.77,78183.76,105.9,-0.10536,0.0001,8.85276]
[1778969528286,36.77,78183.73,105.9,-0.10536,0.0001,8.85256]
[1778969531018,36.77,78183.58,105.9,-0.10537,0.0001,8.85318]
[1778969531210,36.77,78183.58,105.9,-0.10537,0.0001,8.85318]
[1778969537019,36.77,78183.49,105.9,-0.10537,0.0001,8.85306]
[1778969541539,36.77,78183.35,105.9,-0.10538,0.0001,8.85362]
[1778969545951,36.77,78183.44,105.9,-0.10536,0.0001,8.8526]
[1778969546008,36.77,78183.44,105.9,-0.10536,0.0001,8.8526]
[1778969551117,36.77,78183.51,105.9,-0.10529,0.0001,8.84607]
[1778969556152,36.77,78183.72,105.9,-0.10526,0.0001,8.84437]
[1778969557408,36.77,78183.72,105.9,-0.10526,0.0001,8.84437]
[1778969563201,36.76,78183.49,105.9,-0.10527,0.0001,8.84519]
[1778969565791,36.76,78183.49,105.9,-0.10527,0.0001,8.84519]
[1778969574278,36.76,78183.77,105.9,-0.10523,0.0001,8.8426]
[1778969578064,36.76,78183.68,105.9,-0.10523,0.0001,8.84291]
[1778969581965,36.76,78189.0,105.9,-0.10469,0.0001,8.8103]
[1778969582093,36.76,78189.0,105.9,-0.10469,0.0001,8.8103]
[1778969582747,36.76,78190.84,105.9,-0.10451,0.0001,8.7994]
[1778969584159,36.76,78191.92,105.9,-0.1044,0.0001,8.79283]
[1778969584293,36.76,78191.92,105.9,-0.1044,0.0001,8.79283]
[1778969584348,36.76,78192.79,105.9,-0.10431,0.0001,8.78788]
[1778969586099,36.76,78193.66,105.9,-0.10423,0.0001,8.78259]
[1778969586512,36.76,78193.66,105.9,-0.10423,0.0001,8.78259]
[1778969586878,36.76,78193.66,105.9,-0.10423,0.0001,8.78259]
[1778969590239,36.76,78194.18,105.9,-0.10417,0.0001,8.77945]
[1778969595425,36.76,78197.71,105.9,-0.10382,0.0001,8.75805]
[1778969598489,36.76,78199.49,105.9,-0.10364,0.0001,8.74728]
[1778969603606,36.76,78197.74,105.9,-0.10382,0.0001,8.75807]
[1778969609526,36.76,78198.0,105.9,-0.10379,0.0001,8.75657]
[1778969614558,36.76,78197.63,105.9,-0.10378,0.0001,8.75334]
[1778969617315,36.76,78197.78,105.9,-0.10376,0.0001,8.75245]
[1778969617320,36.76,78197.78,105.9,-0.10376,0.0001,8.75245]
[1778969618321,36.76,78197.75,105.9,-0.10376,0.0001,8.75264]
[1778969621201,36.76,78197.85,105.9,-0.10375,0.0001,8.75208]
[1778969627649,36.76,78199.26,105.9,-0.10361,0.0001,8.74363]
[1778969636712,36.76,78199.39,105.9,-0.1036,0.0001,8.74303]
[1778969641853,36.76,78199.45,105.9,-0.1036,0.0001,8.74272]
[1778969650813,36.77,78211.09,105.9,-0.10244,0.0001,8.67273]
[1778969652260,36.77,78211.58,105.9,-0.10239,0.0001,8.66987]
[1778969652827,36.77,78212.03,105.9,-0.10234,0.0001,8.66693]
[1778969657862,36.76,78212.63,105.9,-0.10226,0.0001,8.66224]
[1778969662897,36.76,78212.53,105.9,-0.10226,0.0001,8.66176]
[1778969667932,36.76,78212.91,105.9,-0.1022,0.0001,8.65836]
[1778969675302,36.76,78213.87,105.9,-0.1021,0.0001,8.65211]
[1778969681024,36.75,78214.59,105.9,-0.10193,0.0001,8.63992]
[1778969686059,36.75,78214.55,105.9,-0.10192,0.0001,8.63912]
[1778969691668,36.74,78214.63,105.9,-0.1019,0.0001,8.63781]
[1778969696697,36.74,78218.33,105.9,-0.10152,0.0001,8.61467]
[1778969702172,36.74,78211.25,105.9,-0.1022,0.0001,8.65576]
[1778969707210,36.73,78211.76,105.9,-0.10213,0.0001,8.6515]
[1778969712245,36.73,78212.14,105.9,-0.10207,0.0001,8.64806]
[1778969717280,36.73,78214.69,105.9,-0.1018,0.0001,8.63153]
[1778969722316,36.73,78215.01,105.9,-0.10175,0.0001,8.6286]
[1778969727350,36.72,78214.84,105.9,-0.10175,0.0001,8.62862]
[1778969732385,36.72,78216.7,105.9,-0.10149,0.0001,8.61086]
[1778969737420,36.72,78217.9,105.9,-0.10136,0.0001,8.60278]
[1778969744210,36.72,78220.4,105.9,-0.1011,0.0001,8.5872]
[1778969749504,36.71,78220.77,105.9,-0.10105,0.0001,8.5836]
[1778969754539,36.71,78220.62,105.9,-0.10105,0.0001,8.58372]
[1778969759574,36.71,78220.38,105.9,-0.10106,0.0001,8.58434]
[1778969763646,36.71,78220.32,105.9,-0.10106,0.0001,8.58421]
[1778969769645,36.7,78220.77,105.9,-0.10099,0.0001,8.58033]
[1778969776878,36.7,78219.96,105.9,-0.10107,0.0001,8.58472]
[1778969778405,36.7,78220.57,105.9,-0.10099,0.0001,8.58016]
[1778969779376,36.7,78220.21,105.9,-0.10102,0.0001,8.58216]
[1778969785757,36.7,78220.31,105.9,-0.10099,0.0001,8.58037]
[1778969791799,36.69,78220.2,105.9,-0.10093,0.0001,8.57435]
[1778969796834,36.69,78220.71,105.9,-0.10087,0.0001,8.57048]
[1778969801869,36.69,78220.76,105.9,-0.10085,0.0001,8.56938]
[1778969806904,36.69,78220.6,105.9,-0.10085,0.0001,8.56957]
[1778969812946,36.68,78220.56,105.9,-0.10084,0.0001,8.56889]
[1778969817981,36.68,78220.49,105.9,-0.10084,0.0001,8.56855]
[1778969823017,36.68,78220.52,105.9,-0.10082,0.0001,8.56761]
[1778969829059,36.68,78221.28,105.9,-0.10073,0.0001,8.56217]
[1778969834094,36.68,78221.59,105.9,-0.10069,0.0001,8.55955]
[1778969841143,36.67,78220.96,105.9,-0.10073,0.0001,8.56219]
[1778969849199,36.67,78221.41,105.9,-0.10067,0.0001,8.55807]
[1778969854234,36.67,78223.51,105.9,-0.10039,0.0001,8.53907]
[1778969859269,36.67,78231.02,105.9,-0.09964,0.0001,8.49317]
[1778969864476,36.67,78232.51,105.9,-0.09949,0.0001,8.48403]
[1778969870346,36.67,78235.47,105.9,-0.0992,0.0001,8.46613]
[1778969875381,36.67,78234.64,105.9,-0.09928,0.0001,8.47111]
[1778969880416,36.67,78234.41,105.9,-0.0993,0.0001,8.47249]
[1778969889480,36.67,78235.64,105.9,-0.09918,0.0001,8.46517]
[1778969894514,36.67,78240.05,105.9,-0.09875,0.0001,8.43888]
[1778969896528,36.67,78248.53,105.9,-0.09793,0.0001,8.38819]
[1778969897848,36.67,78248.53,105.9,-0.09793,0.0001,8.38819]
[1778969904584,36.67,78243.81,105.9,-0.09841,0.0001,8.41758]
[1778969908147,36.67,78243.77,105.9,-0.09842,0.0001,8.41811]
[1778969917677,36.67,78235.7,105.9,-0.09917,0.0001,8.46236]
[1778969923719,36.67,78235.15,105.9,-0.09923,0.0001,8.466]
[1778969928754,36.67,78234.58,105.9,-0.09929,0.0001,8.46968]
[1778969936810,36.68,78234.41,105.9,-0.09931,0.0001,8.47113]
[1778969943859,36.68,78234.43,105.9,-0.09932,0.0001,8.47141]
[1778969948894,36.68,78232.66,105.9,-0.0995,0.0001,8.48239]
[1778969953934,36.68,78230.1,105.9,-0.09975,0.0001,8.49801]
[1778969959976,36.68,78228.05,105.9,-0.09995,0.0001,8.51029]
[1778969966018,36.68,78227.19,105.9,-0.10004,0.0001,8.51534]
[1778969972060,36.68,78227.09,105.9,-0.09999,0.0001,8.51029]
[1778969972606,36.68,78227.09,105.9,-0.09999,0.0001,8.51029]
[1778969973429,36.68,78227.19,105.9,-0.09998,0.0001,8.50968]
[1778969979109,36.68,78226.11,105.9,-0.10008,0.0001,8.51612]
[1778969985151,36.68,78225.02,105.9,-0.10019,0.0001,8.52249]
[1778969990186,36.68,78224.89,105.9,-0.1002,0.0001,8.5231]
[1778969996228,36.68,78224.95,105.9,-0.10019,0.0001,8.52256]
[1778970001263,36.68,78225.34,105.9,-0.10015,0.0001,8.52013]
[1778970003277,36.68,78235.09,105.9,-0.09919,0.0001,8.46147]
[1778970008312,36.68,78239.29,105.9,-0.09879,0.0001,8.43676]
[1778970013347,36.68,78239.5,105.9,-0.09878,0.0001,8.43597]
[1778970019389,36.68,78239.22,105.9,-0.09881,0.0001,8.43811]
[1778970024424,36.68,78239.35,105.9,-0.0988,0.0001,8.4376]
[1778970029459,36.68,78239.53,105.9,-0.09879,0.0001,8.43672]
[1778970034495,36.68,78239.59,105.9,-0.09873,0.0001,8.43102]
[1778970036083,36.68,78239.59,105.9,-0.09873,0.0001,8.43102]
[1778970042554,36.68,78243.46,105.9,-0.09836,0.0001,8.40829]
[1778970047591,36.68,78247.76,105.9,-0.09795,0.0001,8.38301]
[1778970052626,36.69,78247.32,105.9,-0.098,0.0001,8.38635]
[1778970057661,36.69,78248.44,105.9,-0.09791,0.0001,8.38042]
[1778970063703,36.69,78248.24,105.9,-0.09794,0.0001,8.38268]
[1778970071759,36.69,78248.05,105.9,-0.09799,0.0001,8.38535]
[1778970079824,36.7,78248.3,105.9,-0.09799,0.0001,8.38551]
[1778970082281,36.7,78248.3,105.9,-0.09799,0.0001,8.38551]
[1778970087880,36.7,78251.57,105.9,-0.0977,0.0001,8.36782]
[1778970093922,36.71,78252.45,105.9,-0.09758,0.0001,8.35861]
[1778970099469,36.71,78252.06,105.9,-0.09764,0.0001,8.36202]
[1778970099520,36.71,78252.06,105.9,-0.09764,0.0001,8.36202]
[1778970104999,36.71,78236.47,105.9,-0.09918,0.0001,8.45677]
[1778970110035,36.72,78236.36,105.9,-0.0992,0.0001,8.45791]
[1778970110455,36.72,78236.36,105.9,-0.0992,0.0001,8.45791]
[1778970116077,36.72,78243.12,105.9,-0.09855,0.0001,8.41779]
[1778970116642,36.72,78243.12,105.9,-0.09855,0.0001,8.41779]
[1778970123126,36.72,78244.06,105.9,-0.09847,0.0001,8.41302]
[1778970126963,36.72,78244.12,105.9,-0.09847,0.0001,8.413]
[1778970132189,36.72,78243.84,105.9,-0.0985,0.0001,8.41535]
[1778970137224,36.72,78243.9,105.9,-0.09851,0.0001,8.41553]
[1778970142259,36.73,78244.29,105.9,-0.09848,0.0001,8.41374]
[1778970146039,36.73,78244.32,105.9,-0.09848,0.0001,8.41388]
[1778970151322,36.73,78244.46,105.9,-0.09842,0.0001,8.4082]
[1778970151736,36.73,78244.46,105.9,-0.09842,0.0001,8.4082]
[1778970157364,36.73,78244.44,105.9,-0.09844,0.0001,8.40898]
[1778970162399,36.73,78244.37,105.9,-0.09845,0.0001,8.40995]
[1778970167434,36.73,78244.4,105.9,-0.09846,0.0001,8.4103]
[1778970173476,36.73,78244.4,105.9,-0.09847,0.0001,8.41094]
[1778970178511,36.74,78244.4,105.9,-0.09847,0.0001,8.41146]
[1778970183546,36.74,78243.74,105.9,-0.09855,0.0001,8.41592]
[1778970188581,36.74,78243.98,105.9,-0.09853,0.0001,8.41497]
[1778970193616,36.74,78247.88,105.9,-0.09816,0.0001,8.39215]
[1778970198651,36.74,78248.32,105.9,-0.09813,0.0001,8.39021]
[1778970204517,36.74,78248.09,105.9,-0.09816,0.0001,8.39216]
[1778970211743,36.75,78246.36,105.9,-0.09829,0.0001,8.39826]
[1778970216779,36.75,78243.02,105.9,-0.09863,0.0001,8.41872]
[1778970222821,36.75,78243.31,105.9,-0.0986,0.0001,8.41736]
[1778970227856,36.75,78243.57,105.9,-0.09858,0.0001,8.41612]
[1778970238933,36.75,78243.89,105.9,-0.09856,0.0001,8.41485]
[1778970244975,36.75,78246.51,105.9,-0.09831,0.0001,8.39952]
[1778970252024,36.75,78248.2,105.9,-0.09816,0.0001,8.39006]
[1778970258066,36.76,78249.35,105.9,-0.09806,0.0001,8.38381]
[1778970265115,36.76,78249.31,105.9,-0.09807,0.0001,8.38477]
[1778970270150,36.76,78250.25,105.9,-0.09799,0.0001,8.37966]
[1778970275185,36.76,78250.57,105.9,-0.09791,0.0001,8.37282]
[1778970280220,36.76,78247.26,105.9,-0.09825,0.0001,8.39323]
[1778970285255,36.76,78244.65,105.9,-0.09851,0.0001,8.40933]
[1778970289618,36.76,78244.73,105.9,-0.09851,0.0001,8.40921]
[1778970295325,36.77,78245.43,105.9,-0.09845,0.0001,8.40567]
[1778970301367,36.77,78247.39,105.9,-0.09827,0.0001,8.39466]
[1778970306143,36.77,78247.67,105.9,-0.09825,0.0001,8.39337]
[1778970316472,36.77,78247.37,105.9,-0.0983,0.0001,8.39673]
[1778970318532,36.77,78247.37,105.9,-0.0983,0.0001,8.39673]
[1778970326542,36.78,78247.37,105.9,-0.09832,0.0001,8.39801]
[1778970338626,36.78,78247.57,105.9,-0.09827,0.0001,8.39298]
[1778970339166,36.78,78247.57,105.9,-0.09827,0.0001,8.39298]
[1778970341231,36.78,78247.64,105.9,-0.09827,0.0001,8.39271]
[1778970346683,36.78,78247.82,105.9,-0.09827,0.0001,8.39271]
[1778970349488,36.78,78247.82,105.9,-0.09827,0.0001,8.39271]
[1778970356753,36.79,78247.82,105.9,-0.09829,0.0001,8.39425]
[1778970366823,36.79,78247.77,105.9,-0.09832,0.0001,8.39599]
[1778970374879,36.79,78248.81,105.9,-0.09824,0.0001,8.39078]
[1778970388977,36.8,78248.96,105.9,-0.09825,0.0001,8.39168]
[1778970394012,36.8,78248.83,105.9,-0.09822,0.0001,8.38764]
[1778970402068,36.8,78248.94,105.9,-0.09823,0.0001,8.38812]
[1778970412293,36.8,78248.94,105.9,-0.09823,0.0001,8.38812]
[1778970412384,36.8,78248.94,105.9,-0.09823,0.0001,8.38812]
[1778970412882,36.81,78248.94,105.9,-0.09825,0.0001,8.38972]
[1778970418053,36.81,78248.95,105.9,-0.09826,0.0001,8.39025]
[1778970419534,36.81,78248.95,105.9,-0.09827,0.0001,8.39055]
[1778970419935,36.81,78248.95,105.9,-0.09827,0.0001,8.3907]
[1778970420431,36.81,78248.95,105.9,-0.09827,0.0001,8.3907]
[1778970421631,36.81,78248.95,105.9,-0.09827,0.0001,8.39085]
[1778970422201,36.81,78249.0,105.9,-0.09827,0.0001,8.3907]
[1778970422376,36.81,78249.0,105.9,-0.09827,0.0001,8.3907]
[1778970422436,36.81,78249.0,105.9,-0.09827,0.0001,8.3907]
[1778970428083,36.81,78253.68,105.9,-0.09783,0.0001,8.36371]
[1778970432034,36.82,78250.63,105.9,-0.09814,0.0001,8.38259]
[1778970439327,36.82,78249.82,105.9,-0.09824,0.0001,8.38876]
[1778970444362,36.82,78248.59,105.9,-0.09837,0.0001,8.39697]
[1778970446043,36.82,78248.46,105.9,-0.09838,0.0001,8.39791]
[1778970454432,36.83,78248.05,105.9,-0.09839,0.0001,8.39617]
[1778970457629,36.83,78246.84,105.9,-0.09851,0.0001,8.40367]
[1778970463495,36.83,78239.89,105.9,-0.0992,0.0001,8.44592]
[1778970468823,36.83,78239.8,105.9,-0.09921,0.0001,8.44652]
[1778970469060,36.83,78239.81,105.9,-0.09921,0.0001,8.44646]
[1778970477384,36.83,78240.17,105.9,-0.09918,0.0001,8.44432]
[1778970482632,36.83,78245.07,105.9,-0.0987,0.0001,8.41507]
[1778970487834,36.83,78245.44,105.9,-0.09866,0.0001,8.41294]
[1778970497740,36.83,78247.54,105.9,-0.09846,0.0001,8.40058]
[1778970501111,36.83,78247.5,105.9,-0.09847,0.0001,8.40084]
[1778970501768,36.83,78247.54,105.9,-0.09847,0.0001,8.40094]
[1778970506803,36.84,78247.44,105.9,-0.0985,0.0001,8.40316]
[1778970512698,36.84,78247.33,105.9,-0.09853,0.0001,8.40508]
[1778970517881,36.85,78247.45,105.9,-0.09851,0.0001,8.40116]
[1778970522918,36.85,78247.47,105.9,-0.09853,0.0001,8.40279]
[1778970524339,36.85,78247.33,105.9,-0.09855,0.0001,8.40398]
[1778970525570,36.85,78247.33,105.9,-0.09855,0.0001,8.40398]
[1778970526416,36.85,78247.37,105.9,-0.09856,0.0001,8.40446]
[1778970531979,36.86,78247.42,105.9,-0.09859,0.0001,8.40637]
[1778970537016,36.86,78246.87,105.9,-0.09867,0.0001,8.41152]
[1778970538228,36.86,78246.87,105.9,-0.09867,0.0001,8.41152]
[1778970544065,36.87,78244.8,105.9,-0.09892,0.0001,8.42647]
[1778970550107,36.88,78244.66,105.9,-0.09896,0.0001,8.4295]
[1778970555142,36.88,78246.88,105.9,-0.09878,0.0001,8.41817]
[1778970560177,36.89,78246.75,105.9,-0.09882,0.0001,8.4209]
[1778970565212,36.89,78246.76,105.9,-0.09885,0.0001,8.42279]
[1778970568546,36.89,78246.73,105.9,-0.09887,0.0001,8.42375]
[1778970568767,36.89,78246.73,105.9,-0.09887,0.0001,8.42375]
[1778970574278,36.9,78249.36,105.9,-0.0986,0.0001,8.40539]
[1778970575401,36.9,78249.36,105.9,-0.0986,0.0001,8.40539]
[1778970578547,36.9,78249.36,105.9,-0.09861,0.0001,8.4058]
[1778970578934,36.9,78249.36,105.9,-0.09861,0.0001,8.4058]
[1778970578973,36.9,78249.36,105.9,-0.09861,0.0001,8.4058]
[1778970580517,36.91,78250.19,105.9,-0.09856,0.0001,8.40247]
[1778970581134,36.91,78251.78,105.9,-0.09841,0.0001,8.3934]
[1778970581585,36.91,78251.78,105.9,-0.09841,0.0001,8.3934]
[1778970583599,36.91,78252.32,105.9,-0.09837,0.0001,8.39102]
[1778970584444,36.91,78252.32,105.9,-0.09838,0.0001,8.39185]
[1778970584852,36.91,78252.32,105.9,-0.09838,0.0001,8.39185]
[1778970586826,36.91,78252.4,105.9,-0.09838,0.0001,8.39179]
[1778970587881,36.92,78252.4,105.9,-0.09839,0.0001,8.39262]
[1778970590849,36.92,78252.4,105.9,-0.0984,0.0001,8.39304]
[1778970593882,36.92,78243.16,105.9,-0.09932,0.0001,8.44967]
[1778970595823,36.92,78243.09,105.9,-0.09934,0.0001,8.45072]
[1778970596094,36.92,78243.06,105.9,-0.09935,0.0001,8.45152]
[1778970599179,36.93,78241.25,105.9,-0.09954,0.0001,8.46295]
[1778970604489,36.93,78241.63,105.9,-0.09953,0.0001,8.46234]
[1778970609524,36.93,78241.92,105.9,-0.09952,0.0001,8.46194]
[1778970614559,36.94,78241.92,105.9,-0.09954,0.0001,8.46321]
[1778970622615,36.94,78241.8,105.9,-0.09959,0.0001,8.46585]
[1778970627650,36.95,78241.55,105.9,-0.09963,0.0001,8.4687]
[1778970632685,36.95,78241.94,105.9,-0.09955,0.0001,8.46172]
[1778970637721,36.95,78245.72,105.9,-0.09921,0.0001,8.44052]
[1778970642756,36.96,78245.87,105.9,-0.09921,0.0001,8.44092]
[1778970648798,36.96,78244.99,105.9,-0.09932,0.0001,8.44776]
[1778970653833,36.96,78247.05,105.9,-0.09915,0.0001,8.43682]
[1778970658868,36.97,78248.69,105.9,-0.09901,0.0001,8.42854]
[1778970663903,36.97,78248.56,105.9,-0.09905,0.0001,8.43084]
[1778970668938,36.98,78248.11,105.9,-0.09912,0.0001,8.43505]
[1778970673973,36.98,78248.06,105.9,-0.09914,0.0001,8.43686]
[1778970680017,36.99,78248.09,105.9,-0.09917,0.0001,8.43848]
[1778970686058,36.99,78248.04,105.9,-0.0992,0.0001,8.44062]
[1778970691093,36.99,78248.07,105.9,-0.09917,0.0001,8.43648]
[1778970695751,37.0,78248.33,105.9,-0.09916,0.0001,8.43589]
[1778970696812,37.0,78248.29,105.9,-0.09918,0.0001,8.43678]
[1778970697443,37.0,78248.33,105.9,-0.09918,0.0001,8.43686]
[1778970697822,37.0,78248.33,105.9,-0.09918,0.0001,8.43686]
[1778970698062,37.0,78248.33,105.9,-0.09918,0.0001,8.43686]
[1778970698361,37.0,78248.37,105.9,-0.09918,0.0001,8.43695]
[1778970698372,37.0,78248.37,105.9,-0.09918,0.0001,8.43695]
[1778970704184,37.01,78248.39,105.9,-0.09921,0.0001,8.43878]
[1778970709219,37.01,78248.42,105.9,-0.09923,0.0001,8.44022]
[1778970714254,37.01,78247.95,105.9,-0.0993,0.0001,8.44463]
[1778970719289,37.02,78247.91,105.9,-0.09933,0.0001,8.44647]
[1778970722375,37.02,78247.91,105.9,-0.09934,0.0001,8.44711]
[1778970728352,37.03,78248.09,105.9,-0.09936,0.0001,8.44827]
[1778970733743,37.03,78247.99,105.9,-0.09939,0.0001,8.45013]
[1778970733835,37.03,78247.99,105.9,-0.09939,0.0001,8.45013]
[1778970734449,37.03,78248.06,105.9,-0.09939,0.0001,8.45035]
[1778970735699,37.03,78247.91,105.9,-0.09941,0.0001,8.45125]
[1778970741598,37.04,78247.19,105.9,-0.09951,0.0001,8.45736]
[1778970741634,37.04,78247.19,105.9,-0.09951,0.0001,8.45736]
[1778970741666,37.04,78247.19,105.9,-0.09951,0.0001,8.45736]
[1778970743460,37.04,78232.76,105.9,-0.10094,0.0001,8.54427]
[1778970746149,37.04,78232.94,105.9,-0.10092,0.0001,8.54335]
[1778970746207,37.04,78232.64,105.9,-0.10096,0.0001,8.5453]
[1778970746215,37.04,78232.64,105.9,-0.10096,0.0001,8.5453]
[1778970746954,37.04,78232.64,105.9,-0.10096,0.0001,8.5453]
[1778970747228,37.04,78232.72,105.9,-0.10095,0.0001,8.54512]
[1778970753060,37.04,78232.56,105.9,-0.10097,0.0001,8.54639]
[1778970758565,37.05,78231.82,105.9,-0.10101,0.0001,8.54666]
[1778970760874,37.05,78231.98,105.9,-0.101,0.0001,8.54586]
[1778970766266,37.05,78230.86,105.9,-0.10112,0.0001,8.55333]
[1778970776308,37.05,78228.6,105.9,-0.10136,0.0001,8.56755]
[1778970776479,37.05,78228.6,105.9,-0.10136,0.0001,8.56755]
[1778970781735,37.05,78228.46,105.9,-0.1014,0.0001,8.56996]
[1778970786770,37.06,78227.92,105.9,-0.10146,0.0001,8.57388]
[1778970794938,37.06,78227.58,105.9,-0.1015,0.0001,8.57646]
[1778970802882,37.06,78227.54,105.9,-0.10154,0.0001,8.57848]
[1778970805221,37.06,78227.57,105.9,-0.10154,0.0001,8.57859]
[1778970810938,37.07,78226.6,105.9,-0.10165,0.0001,8.58525]
[1778970815795,37.07,78226.6,105.9,-0.10165,0.0001,8.58525]
[1778970821008,37.07,78224.72,105.9,-0.1018,0.0001,8.59235]
[1778970826043,37.07,78222.6,105.9,-0.10202,0.0001,8.60555]
[1778970831078,37.07,78222.44,105.9,-0.10204,0.0001,8.60695]
[1778970833045,37.07,78222.41,105.9,-0.10205,0.0001,8.6072]
[1778970841148,37.07,78222.06,105.9,-0.10209,0.0001,8.60992]
[1778970845619,37.07,78222.46,105.9,-0.10206,0.0001,8.60774]
[1778970852225,37.08,78221.43,105.9,-0.10217,0.0001,8.61452]
[1778970857262,37.08,78222.65,105.9,-0.10205,0.0001,8.60757]
[1778970858568,37.08,78223.01,105.9,-0.10202,0.0001,8.6055]
[1778970861073,37.08,78223.25,105.9,-0.102,0.0001,8.60424]
[1778970863760,37.08,78228.77,105.9,-0.10145,0.0001,8.5714]
[1778970869346,37.08,78229.08,105.9,-0.10144,0.0001,8.57059]
[1778970875100,37.08,78225.99,105.9,-0.1017,0.0001,8.58412]
[1778970881012,37.08,78225.04,105.9,-0.10181,0.0001,8.59051]
[1778970886801,37.09,78224.9,105.9,-0.10183,0.0001,8.59198]
[1778970887000,37.09,78224.9,105.9,-0.10183,0.0001,8.59198]
[1778970892507,37.09,78224.61,105.9,-0.10187,0.0001,8.59439]
[1778970897542,37.09,78224.89,105.9,-0.10185,0.0001,8.59319]
[1778970899853,37.09,78224.68,105.9,-0.10187,0.0001,8.59454]
[1778970906697,37.09,78225.76,105.9,-0.10178,0.0001,8.58867]
[1778970911128,37.09,78225.76,105.9,-0.10178,0.0001,8.58887]
[1778970918689,37.09,78224.75,105.9,-0.1019,0.0001,8.59602]
[1778970926653,37.09,78224.75,105.9,-0.1019,0.0001,8.59602]
[1778970929271,37.1,78224.75,105.9,-0.10191,0.0001,8.5966]
[1778970938829,37.1,78224.75,105.9,-0.10187,0.0001,8.59201]
[1778970942049,37.1,78224.71,105.9,-0.10187,0.0001,8.59236]
[1778970942668,37.1,78224.71,105.9,-0.10188,0.0001,8.5927]
[1778970949911,37.1,78224.71,105.9,-0.10189,0.0001,8.59348]
[1778970959981,37.1,78224.71,105.9,-0.10191,0.0001,8.5946]
[1778970970055,37.11,78224.71,105.9,-0.10193,0.0001,8.59577]
[1778970979118,37.11,78224.57,105.9,-0.10196,0.0001,8.59752]
[1778970990195,37.11,78224.68,105.9,-0.10196,0.0001,8.5979]
[1778971000265,37.12,78224.68,105.9,-0.10192,0.0001,8.59326]
[1778971010336,37.12,78226.43,105.9,-0.10176,0.0001,8.58367]
[1778971010616,37.12,78226.43,105.9,-0.10176,0.0001,8.58367]
[1778971010854,37.12,78226.43,105.9,-0.10176,0.0001,8.58367]
[1778971016378,37.12,78228.93,105.9,-0.10153,0.0001,8.56947]
[1778971016550,37.12,78228.93,105.9,-0.10153,0.0001,8.56947]
[1778971016603,37.12,78228.93,105.9,-0.10153,0.0001,8.56947]
[1778971022420,37.12,78228.98,105.9,-0.10153,0.0001,8.56988]
[1778971026985,37.12,78228.88,105.9,-0.10155,0.0001,8.57093]
[1778971030393,37.12,78228.88,105.9,-0.10155,0.0001,8.57114]
[1778971034271,37.13,78229.12,105.9,-0.10154,0.0001,8.57007]
[1778971034536,37.13,78229.19,105.9,-0.10153,0.0001,8.56982]
[1778971040546,37.13,78219.84,105.9,-0.10246,0.0001,8.62577]
[1778971044010,37.13,78220.04,105.9,-0.10244,0.0001,8.62459]
[1778971045475,37.13,78220.19,105.9,-0.10243,0.0001,8.6237]
[1778971046222,37.13,78220.53,105.9,-0.10239,0.0001,8.62167]
[1778971046666,37.13,78220.72,105.9,-0.10237,0.0001,8.62057]
[1778971047278,37.13,78220.72,105.9,-0.10237,0.0001,8.62057]
[1778971047301,37.13,78220.72,105.9,-0.10237,0.0001,8.62057]
[1778971052630,37.13,78221.11,105.9,-0.10228,0.0001,8.61285]
[1778971057898,37.13,78221.5,105.9,-0.10225,0.0001,8.61067]
[1778971059206,37.13,78221.53,105.9,-0.10225,0.0001,8.61058]
[1778971059584,37.13,78221.39,105.9,-0.10226,0.0001,8.61147]
[1778971062821,37.13,78221.63,105.9,-0.10224,0.0001,8.61013]
[1778971068742,37.13,78225.93,105.9,-0.10182,0.0001,8.58504]
[1778971069539,37.13,78225.93,105.9,-0.10182,0.0001,8.58504]
[1778971074784,37.13,78225.85,105.9,-0.10184,0.0001,8.58619]
[1778971079820,37.13,78225.92,105.9,-0.10184,0.0001,8.58635]
[1778971082210,37.13,78225.92,105.9,-0.10184,0.0001,8.58635]
[1778971082227,37.13,78225.92,105.9,-0.10184,0.0001,8.58635]
[1778971082913,37.13,78225.89,105.9,-0.10185,0.0001,8.58685]
[1778971090395,37.13,78225.86,105.9,-0.10186,0.0001,8.58757]
[1778971090606,37.14,78225.86,105.9,-0.10187,0.0001,8.58787]
[1778971091326,37.14,78225.86,105.9,-0.10187,0.0001,8.58787]
[1778971094265,37.14,78225.86,105.9,-0.10187,0.0001,8.58807]
[1778971094387,37.14,78225.86,105.9,-0.10187,0.0001,8.58807]
[1778971096855,37.14,78222.0,105.9,-0.10226,0.0001,8.61147]
[1778971097451,37.14,78222.0,105.9,-0.10226,0.0001,8.61147]
[1778971098952,37.14,78208.74,105.9,-0.10359,0.0001,8.69102]
[1778971104279,37.14,78207.87,105.9,-0.10367,0.0001,8.69596]
[1778971108897,37.14,78207.9,105.9,-0.10366,0.0001,8.69535]
[1778971113222,37.13,78207.76,105.9,-0.10361,0.0001,8.69025]
[1778971113451,37.13,78207.76,105.9,-0.10361,0.0001,8.69006]
[1778971113594,37.13,78207.76,105.9,-0.10361,0.0001,8.69006]
[1778971119070,37.14,78201.14,105.9,-0.10429,0.0001,8.73065]
[1778971124128,37.14,78201.3,105.9,-0.10429,0.0001,8.73077]
[1778971129163,37.14,78201.82,105.9,-0.10425,0.0001,8.72857]
[1778971134199,37.14,78201.48,105.9,-0.1043,0.0001,8.73173]
[1778971134853,37.14,78201.48,105.9,-0.1043,0.0001,8.73173]
[1778971137771,37.14,78201.48,105.9,-0.1043,0.0001,8.73173]
[1778971137894,37.14,78201.48,105.9,-0.1043,0.0001,8.73173]
[1778971137995,37.15,78201.48,105.9,-0.10431,0.0001,8.73227]
[1778971141238,37.15,78201.48,105.9,-0.10431,0.0001,8.73227]
[1778971146285,37.14,78201.28,105.9,-0.10431,0.0001,8.73205]
[1778971148077,37.14,78201.32,105.9,-0.1043,0.0001,8.73165]
[1778971148194,37.14,78201.32,105.9,-0.1043,0.0001,8.73165]
[1778971148299,37.14,78201.28,105.9,-0.10431,0.0001,8.73173]
[1778971153334,37.14,78201.5,105.9,-0.1043,0.0001,8.7313]
[1778971158369,37.15,78201.48,105.9,-0.10431,0.0001,8.73233]
[1778971163404,37.15,78202.55,105.9,-0.10422,0.0001,8.7268]
[1778971167503,37.15,78204.42,105.9,-0.10404,0.0001,8.71617]
[1778971170775,37.15,78204.65,105.9,-0.10403,0.0001,8.71562]
[1778971170896,37.15,78204.65,105.9,-0.10403,0.0001,8.71562]
[1778971172843,37.15,78204.65,105.9,-0.10403,0.0001,8.71562]
[1778971172894,37.15,78204.65,105.9,-0.10403,0.0001,8.71562]
[1778971178509,37.16,78203.63,105.9,-0.1041,0.0001,8.71716]
[1778971183538,37.16,78203.78,105.9,-0.1041,0.0001,8.71728]
[1778971194602,37.16,78203.76,105.9,-0.10411,0.0001,8.71781]
[1778971195694,37.16,78203.94,105.9,-0.10412,0.0001,8.71879]
[1778971202677,37.17,78203.92,105.9,-0.10415,0.0001,8.7204]
[1778971207713,37.17,78204.02,105.9,-0.10416,0.0001,8.72085]
[1778971212748,37.17,78203.89,105.9,-0.10419,0.0001,8.72265]
[1778971214105,37.17,78203.89,105.9,-0.10419,0.0001,8.72265]
[1778971214194,37.17,78203.89,105.9,-0.10419,0.0001,8.72265]
[1778971214206,37.18,78204.04,105.9,-0.10417,0.0001,8.72196]
[1778971215851,37.18,78203.93,105.9,-0.10419,0.0001,8.72282]
[1778971221811,37.17,78203.15,105.9,-0.10425,0.0001,8.72657]
[1778971223328,37.17,78203.15,105.9,-0.10425,0.0001,8.72657]
[1778971230616,37.17,78199.97,105.9,-0.10456,0.0001,8.74478]
[1778971234766,37.17,78200.28,105.9,-0.10446,0.0001,8.73639]
[1778971241952,37.16,78200.02,105.9,-0.10446,0.0001,8.7368]
[1778971245050,37.16,78199.89,105.9,-0.10447,0.0001,8.73744]
[1778971245206,37.16,78199.89,105.9,-0.10447,0.0001,8.73744]
[1778971247114,37.16,78199.88,105.9,-0.10447,0.0001,8.73708]
[1778971257057,37.16,78199.66,105.9,-0.10446,0.0001,8.73687]
[1778971258249,37.16,78199.66,105.9,-0.10446,0.0001,8.73687]
[1778971263624,37.16,78199.66,105.9,-0.10445,0.0001,8.73619]
[1778971268794,37.16,78199.69,105.9,-0.10445,0.0001,8.73574]
[1778971273889,37.15,78199.66,105.9,-0.10444,0.0001,8.73525]
[1778971275889,37.15,78199.66,105.9,-0.10443,0.0001,8.73446]
[1778971281230,37.15,78199.55,105.9,-0.10442,0.0001,8.73433]
[1778971285335,37.15,78199.43,105.9,-0.10443,0.0001,8.7348]
[1778971285819,37.15,78199.63,105.9,-0.1044,0.0001,8.73321]
[1778971294926,37.15,78199.43,105.9,-0.10442,0.0001,8.73404]
[1778971294993,37.15,78199.43,105.9,-0.10442,0.0001,8.73404]
[1778971295513,37.15,78198.54,105.9,-0.10444,0.0001,8.7333]
[1778971296630,37.15,78198.54,105.9,-0.10444,0.0001,8.7333]
[1778971300761,37.15,78196.9,105.9,-0.10462,0.0001,8.74358]
[1778971300895,37.15,78196.9,105.9,-0.10462,0.0001,8.74358]
[1778971301372,37.15,78197.14,105.9,-0.1046,0.0001,8.74274]
[1778971306408,37.15,78202.25,105.9,-0.10408,0.0001,8.71135]
[1778971311443,37.15,78202.46,105.9,-0.10405,0.0001,8.70955]
[1778971315206,37.14,78202.56,105.9,-0.10403,0.0001,8.70866]
[1778971320506,37.14,78200.67,105.9,-0.10421,0.0001,8.71941]
[1778971325541,37.14,78201.32,105.9,-0.10414,0.0001,8.71496]
[1778971328388,37.14,78201.39,105.9,-0.10413,0.0001,8.71432]
[1778971329641,37.14,78201.39,105.9,-0.10412,0.0001,8.71421]
[1778971329694,37.14,78201.39,105.9,-0.10412,0.0001,8.71421]
[1778971329742,37.14,78201.39,105.9,-0.10412,0.0001,8.7141]
[1778971333772,37.14,78201.31,105.9,-0.10414,0.0001,8.71527]
[1778971339026,37.15,78201.42,105.9,-0.10415,0.0001,8.71595]
[1778971341808,37.15,78201.35,105.9,-0.10416,0.0001,8.7166]
[1778971342424,37.15,78201.35,105.9,-0.10416,0.0001,8.7166]
[1778971347695,37.15,78200.93,105.9,-0.10423,0.0001,8.72087]
[1778971347869,37.15,78200.93,105.9,-0.10423,0.0001,8.72087]
[1778971350647,37.15,78200.63,105.9,-0.10427,0.0001,8.7231]
[1778971350969,37.15,78200.7,105.9,-0.10427,0.0001,8.72289]
[1778971351483,37.15,78200.7,105.9,-0.10427,0.0001,8.72289]
[1778971352816,37.15,78200.74,105.9,-0.10422,0.0001,8.71751]
[1778971358772,37.16,78200.82,105.9,-0.10423,0.0001,8.71835]
[1778971364814,37.16,78200.93,105.9,-0.10424,0.0001,8.71899]
[1778971369849,37.16,78200.76,105.9,-0.10427,0.0001,8.72107]
[1778971375891,37.17,78200.68,105.9,-0.1043,0.0001,8.72279]
[1778971381933,37.17,78200.52,105.9,-0.10434,0.0001,8.72498]
[1778971390627,37.17,78200.42,105.9,-0.10436,0.0001,8.7264]
[1778971390687,37.17,78200.42,105.9,-0.10436,0.0001,8.7264]
[1778971391344,37.18,78200.42,105.9,-0.10438,0.0001,8.72739]
[1778971393945,37.18,78200.42,105.9,-0.10438,0.0001,8.72739]
[1778971394485,37.18,78200.42,105.9,-0.10438,0.0001,8.72739]
[1778971404545,37.18,78200.42,105.9,-0.1044,0.0001,8.72895]
[1778971408033,37.18,78200.42,105.9,-0.10442,0.0001,8.73011]
[1778971410103,37.19,78200.42,105.9,-0.10444,0.0001,8.73087]
[1778971416172,37.19,78200.55,105.9,-0.10439,0.0001,8.72585]
[1778971422214,37.19,78200.48,105.9,-0.10442,0.0001,8.72745]
[1778971427249,37.2,78200.48,105.9,-0.10443,0.0001,8.72842]
[1778971429587,37.2,78200.44,105.9,-0.10444,0.0001,8.72885]
[1778971430523,37.2,78199.79,105.9,-0.10451,0.0001,8.73314]
[1778971431041,37.2,78199.79,105.9,-0.10451,0.0001,8.73333]
[1778971431331,37.2,78199.79,105.9,-0.10451,0.0001,8.73333]
[1778971432443,37.2,78199.8,105.9,-0.10451,0.0001,8.73327]
[1778971436943,37.2,78199.92,105.9,-0.10452,0.0001,8.7335]
[1778971447500,37.2,78199.81,105.9,-0.10454,0.0001,8.73493]
[1778971454534,37.21,78199.81,105.9,-0.10457,0.0001,8.73687]
[1778971459560,37.21,78199.55,105.9,-0.10463,0.0001,8.74003]
[1778971465515,37.22,78199.8,105.9,-0.10462,0.0001,8.73987]
[1778971470550,37.22,78199.93,105.9,-0.10462,0.0001,8.74003]
[1778971474079,37.22,78199.83,105.9,-0.10459,0.0001,8.7356]
[1778971474196,37.22,78199.83,105.9,-0.10459,0.0001,8.7356]
[1778971474297,37.22,78199.83,105.9,-0.10459,0.0001,8.73578]
[1778971479613,37.22,78197.51,105.9,-0.10481,0.0001,8.74895]
[1778971483175,37.22,78197.43,105.9,-0.10481,0.0001,8.74894]
[1778971486745,37.22,78196.41,105.9,-0.10491,0.0001,8.75456]
[1778971487751,37.21,78196.44,105.9,-0.1049,0.0001,8.75402]
[1778971488822,37.21,78196.41,105.9,-0.1049,0.0001,8.75403]
[1778971489883,37.21,78196.41,105.9,-0.1049,0.0001,8.75385]
[1778971490457,37.21,78196.41,105.9,-0.10489,0.0001,8.75368]
[1778971491867,37.21,78196.64,105.9,-0.10487,0.0001,8.75212]
[1778971495581,37.21,78196.83,105.9,-0.10484,0.0001,8.75031]
[1778971496877,37.21,78196.8,105.9,-0.10484,0.0001,8.75032]
[1778971506803,37.21,78197.69,105.9,-0.10472,0.0001,8.74321]
[1778971511232,37.2,78197.82,105.9,-0.10469,0.0001,8.74183]
[1778971511293,37.2,78197.82,105.9,-0.10469,0.0001,8.74183]
[1778971511838,37.2,78197.86,105.9,-0.10469,0.0001,8.74178]
[1778971516873,37.21,78198.64,105.9,-0.10463,0.0001,8.73804]
[1778971524929,37.21,78198.24,105.9,-0.1047,0.0001,8.74198]
[1778971531586,37.21,78198.25,105.9,-0.10471,0.0001,8.74266]
[1778971537682,37.22,78198.08,105.9,-0.10469,0.0001,8.73941]
[1778971543055,37.22,78197.5,105.9,-0.10477,0.0001,8.74418]
[1778971548090,37.22,78197.41,105.9,-0.10479,0.0001,8.74562]
[1778971556146,37.23,78197.16,105.9,-0.10484,0.0001,8.74854]
[1778971561571,37.23,78197.43,105.9,-0.10483,0.0001,8.74746]
[1778971567559,37.23,78197.0,105.9,-0.10489,0.0001,8.75131]
[1778971573948,37.23,78197.19,105.9,-0.10489,0.0001,8.75124]
[1778971575241,37.24,78196.96,105.9,-0.10492,0.0001,8.75315]
[1778971580466,37.24,78197.03,105.9,-0.10492,0.0001,8.75291]
[1778971581729,37.24,78197.03,105.9,-0.10493,0.0001,8.75362]
[1778971585071,37.24,78184.82,105.9,-0.10618,0.0001,8.82755]
[1778971592402,37.24,78180.06,105.9,-0.10661,0.0001,8.85084]
[1778971595423,37.24,78171.9,105.9,-0.10745,0.0001,8.89996]
[1778971600458,37.24,78176.86,105.9,-0.10693,0.0001,8.86965]
[1778971608514,37.24,78177.21,105.9,-0.10689,0.0001,8.86708]
[1778971613549,37.24,78177.37,105.9,-0.10687,0.0001,8.86579]
[1778971618584,37.24,78176.59,105.9,-0.10694,0.0001,8.87011]
[1778971623619,37.23,78176.72,105.9,-0.10692,0.0001,8.86889]
[1778971629661,37.23,78177.36,105.9,-0.10684,0.0001,8.86447]
[1778971635703,37.23,78178.02,105.9,-0.10677,0.0001,8.85998]
[1778971640738,37.23,78177.53,105.9,-0.10681,0.0001,8.86249]
[1778971646780,37.23,78177.85,105.9,-0.10677,0.0001,8.85992]
[1778971649801,37.23,78186.87,105.9,-0.10584,0.0001,8.80524]
[1778971655847,37.23,78190.76,105.9,-0.10539,0.0001,8.77634]
[1778971661959,37.23,78190.76,105.9,-0.10539,0.0001,8.77634]
[1778971661996,37.23,78190.76,105.9,-0.10539,0.0001,8.77634]
[1778971662058,37.23,78190.79,105.9,-0.10539,0.0001,8.77632]
[1778971667931,37.22,78190.52,105.9,-0.10538,0.0001,8.77604]
[1778971668145,37.22,78190.52,105.9,-0.10538,0.0001,8.77604]
[1778971673973,37.22,78188.24,105.9,-0.10558,0.0001,8.78776]
[1778971679489,37.22,78188.76,105.9,-0.10552,0.0001,8.78394]
[1778971679540,37.22,78188.76,105.9,-0.10552,0.0001,8.78394]
[1778971680225,37.21,78188.75,105.9,-0.1055,0.0001,8.78265]
[1778971680746,37.21,78188.75,105.9,-0.1055,0.0001,8.78265]
[1778971684598,37.21,78188.53,105.9,-0.1055,0.0001,8.78262]
[1778971686384,37.21,78188.08,105.9,-0.10553,0.0001,8.78466]
[1778971690777,37.2,78188.16,105.9,-0.1055,0.0001,8.78286]
[1778971691206,37.2,78188.16,105.9,-0.1055,0.0001,8.78255]
[1778971692103,37.2,78188.16,105.9,-0.1055,0.0001,8.78255]
[1778971695650,37.2,78188.1,105.9,-0.10549,0.0001,8.78197]
[1778971701576,37.19,78193.62,105.9,-0.1049,0.0001,8.74702]
[1778971702563,37.19,78193.91,105.9,-0.10486,0.0001,8.74502]
[1778971708213,37.19,78188.62,105.9,-0.10537,0.0001,8.77506]
[1778971715262,37.18,78188.62,105.9,-0.10529,0.0001,8.76766]
[1778971726341,37.18,78188.06,105.9,-0.1053,0.0001,8.7685]
[1778971731431,37.17,78187.78,105.9,-0.10532,0.0001,8.76936]
[1778971731911,37.17,78187.78,105.9,-0.10532,0.0001,8.76936]
[1778971732546,37.17,78187.68,105.9,-0.10532,0.0001,8.76957]
[1778971739430,37.17,78187.34,105.9,-0.10533,0.0001,8.77025]
[1778971741955,37.17,78187.34,105.9,-0.10533,0.0001,8.77025]
[1778971743078,37.17,78187.34,105.9,-0.10532,0.0001,8.76968]
[1778971744494,37.17,78196.73,105.9,-0.10437,0.0001,8.71301]
[1778971747509,37.17,78195.83,105.9,-0.10445,0.0001,8.7181]
[1778971752661,37.17,78196.85,105.9,-0.10434,0.0001,8.71136]
[1778971753692,37.17,78196.85,105.9,-0.10434,0.0001,8.71136]
[1778971760326,37.16,78197.13,105.9,-0.1043,0.0001,8.70929]
[1778971766257,37.16,78197.13,105.9,-0.10429,0.0001,8.7086]
[1778971771793,37.16,78197.18,105.9,-0.10422,0.0001,8.70191]
[1778971776828,37.16,78197.21,105.9,-0.10421,0.0001,8.70124]
[1778971781863,37.16,78196.74,105.9,-0.10425,0.0001,8.70357]
[1778971784266,37.16,78196.67,105.9,-0.10425,0.0001,8.70378]
[1778971789919,37.15,78194.32,105.9,-0.10447,0.0001,8.71719]
[1778971790673,37.15,78194.32,105.9,-0.10447,0.0001,8.71719]
[1778971794507,37.15,78190.12,105.9,-0.10489,0.0001,8.74187]
[1778971799989,37.15,78190.73,105.9,-0.10481,0.0001,8.73729]
[1778971801540,37.15,78190.73,105.9,-0.10481,0.0001,8.73729]
[1778971802946,37.15,78192.48,105.9,-0.10463,0.0001,8.72647]
[1778971805604,37.15,78195.88,105.9,-0.10428,0.0001,8.70569]
[1778971806700,37.15,78195.88,105.9,-0.10428,0.0001,8.70569]
[1778971811837,37.15,78196.05,105.9,-0.10426,0.0001,8.70408]
[1778971811839,37.15,78196.05,105.9,-0.10426,0.0001,8.70408]
[1778971817108,37.15,78195.87,105.9,-0.10426,0.0001,8.70456]
[1778971822143,37.14,78194.9,105.9,-0.10435,0.0001,8.70989]
[1778971822297,37.14,78194.9,105.9,-0.10435,0.0001,8.70989]
[1778971827661,37.14,78195.8,105.9,-0.10425,0.0001,8.70396]
[1778971833220,37.14,78195.41,105.9,-0.10423,0.0001,8.70011]
[1778971833908,37.14,78195.41,105.9,-0.10423,0.0001,8.70011]
[1778971839262,37.14,78195.37,105.9,-0.10422,0.0001,8.69976]
[1778971845304,37.14,78195.37,105.9,-0.10421,0.0001,8.69919]
[1778971847306,37.14,78195.41,105.9,-0.10421,0.0001,8.69886]
[1778971853360,37.14,78195.41,105.9,-0.1042,0.0001,8.69821]
[1778971858536,37.14,78195.36,105.9,-0.1042,0.0001,8.69824]
[1778971865444,37.13,78195.43,105.9,-0.10418,0.0001,8.69701]
[1778971871048,37.13,78195.46,105.9,-0.10417,0.0001,8.6964]
[1778971871060,37.13,78195.46,105.9,-0.10417,0.0001,8.6964]
[1778971876521,37.13,78195.5,105.9,-0.10415,0.0001,8.69566]
[1778971881325,37.13,78195.5,105.9,-0.10415,0.0001,8.69541]
[1778971886591,37.13,78195.5,105.9,-0.10414,0.0001,8.69485]
[1778971891626,37.13,78195.5,105.9,-0.10408,0.0001,8.68889]
[1778971894410,37.13,78195.46,105.9,-0.10408,0.0001,8.68898]
[1778971899682,37.13,78195.42,105.9,-0.10408,0.0001,8.68883]
[1778971904790,37.12,78195.49,105.9,-0.10407,0.0001,8.68815]
[1778971910156,37.12,78195.64,105.9,-0.10404,0.0001,8.68694]
[1778971912374,37.12,78201.2,105.9,-0.10348,0.0001,8.65337]
[1778971915351,37.12,78200.71,105.9,-0.10353,0.0001,8.6563]
[1778971921847,37.12,78200.02,105.9,-0.1036,0.0001,8.66032]
[1778971927889,37.12,78199.77,105.9,-0.10362,0.0001,8.66171]
[1778971932390,37.12,78200.61,105.9,-0.10354,0.0001,8.65662]
[1778971937972,37.12,78200.67,105.9,-0.10353,0.0001,8.65624]
[1778971944016,37.12,78196.26,105.9,-0.10397,0.0001,8.6827]
[1778971948288,37.12,78196.28,105.9,-0.10397,0.0001,8.68251]
[1778971948340,37.12,78196.28,105.9,-0.10397,0.0001,8.68251]
[1778971948713,37.12,78196.28,105.9,-0.10397,0.0001,8.68241]
[1778971950807,37.12,78184.86,105.9,-0.10513,0.0001,8.75115]
[1778971956102,37.12,78184.73,105.9,-0.10507,0.0001,8.7454]
[1778971957343,37.12,78184.73,105.9,-0.10507,0.0001,8.7454]
[1778971957741,37.12,78184.73,105.9,-0.10507,0.0001,8.74526]
[1778971958483,37.12,78184.83,105.9,-0.10505,0.0001,8.7445]
[1778971968186,37.11,78184.69,105.9,-0.10504,0.0001,8.74387]
[1778971981277,37.11,78185.57,105.9,-0.10492,0.0001,8.73654]
[1778971982472,37.11,78186.33,105.9,-0.10484,0.0001,8.73182]
[1778971984766,37.11,78186.22,105.9,-0.10485,0.0001,8.7322]
[1778971985309,37.11,78186.22,105.9,-0.10485,0.0001,8.7322]
[1778971985331,37.11,78186.22,105.9,-0.10485,0.0001,8.7322]
[1778971991256,37.11,78186.11,105.9,-0.10484,0.0001,8.732]
[1778971991364,37.11,78186.11,105.9,-0.10484,0.0001,8.732]
[1778971992154,37.11,78185.93,105.9,-0.10486,0.0001,8.73292]
[1778971992459,37.1,78185.93,105.9,-0.10486,0.0001,8.73275]
[1778971999403,37.1,78185.24,105.9,-0.10491,0.0001,8.73564]
[1778972000549,37.1,78185.24,105.9,-0.10491,0.0001,8.73564]
[1778972006453,37.1,78185.39,105.9,-0.10487,0.0001,8.73341]
[1778972010584,37.1,78185.31,105.9,-0.10487,0.0001,8.73333]
[1778972016523,37.09,78184.47,105.9,-0.10488,0.0001,8.73151]
[1778972021559,37.09,78184.72,105.9,-0.10484,0.0001,8.72911]
[1778972025880,37.09,78184.75,105.9,-0.10482,0.0001,8.72841]
[1778972026064,37.09,78184.75,105.9,-0.10482,0.0001,8.72841]
[1778972031629,37.09,78184.82,105.9,-0.1048,0.0001,8.72679]
[1778972036664,37.08,78184.53,105.9,-0.10481,0.0001,8.72771]
[1778972041069,37.08,78184.61,105.9,-0.1048,0.0001,8.7269]
[1778972047742,37.08,78185.11,105.9,-0.10472,0.0001,8.72247]
[1778972051575,37.08,78185.08,105.9,-0.10473,0.0001,8.7225]
[1778972056805,37.07,78184.93,105.9,-0.10472,0.0001,8.7222]
[1778972062847,37.07,78184.84,105.9,-0.10471,0.0001,8.72185]
[1778972067882,37.07,78185.03,105.9,-0.10468,0.0001,8.71995]
[1778972068590,37.07,78185.03,105.9,-0.10468,0.0001,8.71995]
[1778972074301,37.07,78185.07,105.9,-0.10461,0.0001,8.71332]
[1778972078500,37.07,78189.45,105.9,-0.10415,0.0001,8.68629]
[1778972085651,37.06,78192.61,105.9,-0.10383,0.0001,8.66686]
[1778972092468,37.06,78192.61,105.9,-0.10382,0.0001,8.66618]
[1778972093857,37.06,78184.78,105.9,-0.10461,0.0001,8.71318]
[1778972095652,37.06,78182.65,105.9,-0.10482,0.0001,8.72578]
[1778972101114,37.06,78182.82,105.9,-0.10479,0.0001,8.72395]
[1778972101776,37.06,78182.82,105.9,-0.10479,0.0001,8.72395]
[1778972107158,37.06,78181.16,105.9,-0.10495,0.0001,8.73317]
[1778972108601,37.06,78181.03,105.9,-0.10496,0.0001,8.73381]
[1778972114455,37.06,78181.03,105.9,-0.10495,0.0001,8.73367]
[1778972119725,37.05,78180.96,105.9,-0.10494,0.0001,8.73282]
[1778972126404,37.05,78180.93,105.9,-0.10493,0.0001,8.73215]
[1778972126761,37.05,78180.93,105.9,-0.10492,0.0001,8.73172]
[1778972127346,37.05,78180.93,105.9,-0.10492,0.0001,8.73172]
[1778972128440,37.05,78180.9,105.9,-0.10492,0.0001,8.73176]
[1778972136737,37.05,78180.93,105.9,-0.10485,0.0001,8.72528]
[1778972146380,37.04,78180.87,105.9,-0.10484,0.0001,8.72446]
[1778972147922,37.04,78180.87,105.9,-0.10483,0.0001,8.72381]
[1778972158575,37.04,78180.87,105.9,-0.1048,0.0001,8.72225]
[1778972162282,37.04,78180.87,105.9,-0.1048,0.0001,8.72225]
[1778972170554,37.04,78180.83,105.9,-0.1048,0.0001,8.72196]
[1778972177708,37.03,78180.63,105.9,-0.10478,0.0001,8.72086]
[1778972179294,37.03,78180.63,105.9,-0.10478,0.0001,8.72086]
[1778972184757,37.03,78180.58,105.9,-0.10476,0.0001,8.72]
[1778972191052,37.03,78180.65,105.9,-0.10475,0.0001,8.7189]
[1778972196301,37.02,78180.17,105.9,-0.10472,0.0001,8.71522]
[1778972203890,37.02,78179.86,105.9,-0.10473,0.0001,8.71582]
[1778972208925,37.02,78179.54,105.9,-0.10476,0.0001,8.71709]
[1778972213326,37.02,78179.54,105.9,-0.10476,0.0001,8.71709]
[1778972218995,37.01,78178.85,105.9,-0.10481,0.0001,8.72003]
[1778972224030,37.01,78178.63,105.9,-0.10482,0.0001,8.7208]
[1778972229065,37.01,78181.14,105.9,-0.10455,0.0001,8.7052]
[1778972232134,37.01,78181.32,105.9,-0.10453,0.0001,8.70395]
[1778972237275,37.01,78181.82,105.9,-0.10448,0.0001,8.70057]
[1778972238571,37.01,78181.33,105.9,-0.10452,0.0001,8.70339]
[1778972242281,37.01,78181.58,105.9,-0.1045,0.0001,8.70167]
[1778972248199,37.01,78181.41,105.9,-0.1045,0.0001,8.70219]
[1778972253233,37.01,78181.37,105.9,-0.10445,0.0001,8.69644]
[1778972255882,37.01,78181.37,105.9,-0.10444,0.0001,8.69629]
[1778972259863,37.0,78181.15,105.9,-0.10446,0.0001,8.6973]
[1778972265317,37.0,78181.26,105.9,-0.10444,0.0001,8.69615]
[1778972271359,37.0,78180.89,105.9,-0.10447,0.0001,8.69789]
[1778972272889,37.0,78180.93,105.9,-0.10446,0.0001,8.69756]
[1778972277466,37.0,78181.7,105.9,-0.10438,0.0001,8.69256]
[1778972280534,37.0,78181.69,105.9,-0.10438,0.0001,8.69228]
[1778972281169,37.0,78181.18,105.9,-0.10443,0.0001,8.69527]
[1778972282440,37.0,78181.03,105.9,-0.10443,0.0001,8.69537]
[1778972288482,36.99,78181.2,105.9,-0.10437,0.0001,8.6919]
[1778972292478,36.99,78180.73,105.9,-0.1044,0.0001,8.69354]
[1778972298552,36.98,78180.59,105.9,-0.10437,0.0001,8.69157]
[1778972303587,36.97,78180.46,105.9,-0.10435,0.0001,8.69037]
[1778972308622,36.97,78180.64,105.9,-0.1043,0.0001,8.68729]
[1778972315672,36.96,78180.42,105.9,-0.10422,0.0001,8.68025]
[1778972320735,36.96,78175.15,105.9,-0.10472,0.0001,8.71]
[1778972321284,36.96,78175.15,105.9,-0.10472,0.0001,8.71]
[1778972321438,36.96,78175.15,105.9,-0.10472,0.0001,8.71]
[1778972321714,36.96,78171.13,105.9,-0.10513,0.0001,8.73421]
[1778972322872,36.95,78168.21,105.9,-0.10543,0.0001,8.75174]
[1778972323021,36.95,78168.21,105.9,-0.10543,0.0001,8.75174]
[1778972328388,36.95,78166.26,105.9,-0.10561,0.0001,8.76258]
[1778972331580,36.95,78161.03,105.9,-0.10614,0.0001,8.79364]
[1778972331605,36.95,78161.03,105.9,-0.10614,0.0001,8.79364]
[1778972337826,36.95,78159.25,105.9,-0.10629,0.0001,8.80268]
[1778972344952,36.94,78159.24,105.9,-0.10628,0.0001,8.80198]
[1778972349472,36.94,78159.24,105.9,-0.10626,0.0001,8.80098]
[1778972357966,36.93,78158.75,105.9,-0.10626,0.0001,8.80086]
[1778972362747,36.93,78158.76,105.9,-0.10625,0.0001,8.80012]
[1778972363227,36.93,78158.75,105.9,-0.10624,0.0001,8.79974]
[1778972368720,36.93,78158.75,105.9,-0.10624,0.0001,8.79974]
[1778972368733,36.93,78158.75,105.9,-0.10624,0.0001,8.79974]
[1778972368753,36.93,78158.75,105.9,-0.10624,0.0001,8.79974]
[1778972369346,36.93,78158.75,105.9,-0.10622,0.0001,8.79845]
[1778972377099,36.92,78158.71,105.9,-0.10614,0.0001,8.79146]
[1778972379712,36.92,78158.71,105.9,-0.10614,0.0001,8.79146]
[1778972387169,36.92,78158.71,105.9,-0.10611,0.0001,8.78951]
[1778972397239,36.91,78158.71,105.9,-0.10608,0.0001,8.78762]
[1778972402274,36.91,78159.92,105.9,-0.10594,0.0001,8.77935]
[1778972408316,36.9,78160.49,105.9,-0.10586,0.0001,8.7749]
[1778972413351,36.9,78160.04,105.9,-0.1059,0.0001,8.77682]
[1778972416608,36.9,78159.55,105.9,-0.10594,0.0001,8.77945]
[1778972417408,36.9,78159.6,105.9,-0.10593,0.0001,8.77881]
[1778972425436,36.9,78159.69,105.9,-0.1059,0.0001,8.77689]
[1778972430471,36.89,78159.62,105.9,-0.10589,0.0001,8.77647]
[1778972435506,36.89,78159.62,105.9,-0.10582,0.0001,8.77004]
[1778972440074,36.89,78159.23,105.9,-0.10585,0.0001,8.77176]
[1778972446584,36.89,78159.41,105.9,-0.10581,0.0001,8.76937]
[1778972451619,36.88,78159.38,105.9,-0.1058,0.0001,8.76875]
[1778972455805,36.88,78159.44,105.9,-0.10579,0.0001,8.76806]
[1778972461689,36.88,78160.29,105.9,-0.10568,0.0001,8.76165]
[1778972466724,36.88,78160.42,105.9,-0.10565,0.0001,8.7601]
[1778972468822,36.88,78160.49,105.9,-0.10564,0.0001,8.75952]
[1778972471759,36.88,78169.57,105.9,-0.1047,0.0001,8.70385]
[1778972476794,36.88,78171.91,105.9,-0.10445,0.0001,8.68936]
[1778972480162,36.88,78172.31,105.9,-0.10441,0.0001,8.68676]
[1778972481208,36.88,78172.31,105.9,-0.10441,0.0001,8.68676]
[1778972490265,36.87,78172.15,105.9,-0.10442,0.0001,8.68709]
[1778972495949,36.87,78171.95,105.9,-0.10437,0.0001,8.68193]
[1778972501099,36.87,78172.12,105.9,-0.10435,0.0001,8.68068]
[1778972501159,36.87,78172.08,105.9,-0.10435,0.0001,8.68079]
[1778972507025,36.86,78171.81,105.9,-0.10434,0.0001,8.68012]
[1778972512060,36.86,78168.49,105.9,-0.10465,0.0001,8.69824]
[1778972519438,36.86,78168.42,105.9,-0.10463,0.0001,8.69745]
[1778972525152,36.84,78168.38,105.9,-0.10457,0.0001,8.69371]
[1778972530188,36.84,78168.29,105.9,-0.10455,0.0001,8.6923]
[1778972535223,36.83,78168.64,105.9,-0.10448,0.0001,8.68824]
[1778972538244,36.83,78160.24,105.9,-0.10532,0.0001,8.73808]
[1778972544286,36.82,78159.4,105.9,-0.10536,0.0001,8.74048]
[1778972549322,36.82,78159.71,105.9,-0.1053,0.0001,8.73636]
[1778972559392,36.81,78158.99,105.9,-0.10524,0.0001,8.73086]
[1778972565434,36.8,78158.76,105.9,-0.10522,0.0001,8.72977]
[1778972568258,36.8,78158.76,105.9,-0.10521,0.0001,8.72895]
[1778972573492,36.79,78158.38,105.9,-0.10521,0.0001,8.72884]
[1778972584569,36.78,78158.39,105.9,-0.10514,0.0001,8.72443]
[1778972590611,36.77,78159.25,105.9,-0.10501,0.0001,8.71691]
[1778972597660,36.76,78159.31,105.9,-0.10496,0.0001,8.71393]
[1778972606723,36.76,78159.81,105.9,-0.10485,0.0001,8.70758]
[1778972614779,36.75,78159.63,105.9,-0.10476,0.0001,8.69989]
[1778972620821,36.74,78159.59,105.9,-0.10473,0.0001,8.69809]
[1778972626488,36.74,78159.59,105.9,-0.10473,0.0001,8.69809]
[1778972626863,36.74,78158.13,105.9,-0.10485,0.0001,8.70529]
[1778972631898,36.74,78158.44,105.9,-0.10482,0.0001,8.70322]
[1778972636933,36.74,78158.0,105.9,-0.10486,0.0001,8.70573]
[1778972643982,36.73,78157.52,105.9,-0.10491,0.0001,8.70839]
[1778972649017,36.73,78157.29,105.9,-0.10493,0.0001,8.70957]
[1778972651595,36.73,78157.45,105.9,-0.10491,0.0001,8.70855]
[1778972657074,36.73,78156.23,105.9,-0.10503,0.0001,8.71566]
[1778972662108,36.73,78155.05,105.9,-0.10515,0.0001,8.7226]
[1778972662371,36.73,78155.05,105.9,-0.10515,0.0001,8.7226]
[1778972662939,36.73,78155.05,105.9,-0.10515,0.0001,8.7226]
[1778972668150,36.73,78152.71,105.9,-0.10538,0.0001,8.73635]
[1778972673185,36.73,78152.07,105.9,-0.10538,0.0001,8.73421]
[1778972679227,36.73,78151.62,105.9,-0.10542,0.0001,8.73641]
[1778972684262,36.73,78150.62,105.9,-0.10552,0.0001,8.74204]
[1778972689302,36.73,78149.22,105.9,-0.10565,0.0001,8.75004]
[1778972691634,36.73,78148.52,105.9,-0.10572,0.0001,8.7542]
[1778972691785,36.73,78148.52,105.9,-0.10572,0.0001,8.7542]
[1778972691874,36.73,78148.52,105.9,-0.10572,0.0001,8.7542]
[1778972692231,36.72,78148.04,105.9,-0.10577,0.0001,8.75689]
[1778972692323,36.72,78139.99,105.9,-0.10661,0.0001,8.80609]
[1778972695667,36.72,78138.19,105.9,-0.10679,0.0001,8.81669]
[1778972700613,36.72,78137.53,105.9,-0.10684,0.0001,8.81956]
[1778972701589,36.72,78137.55,105.9,-0.10683,0.0001,8.8192]
[1778972707764,36.72,78138.69,105.9,-0.10669,0.0001,8.81101]
[1778972708462,36.71,78138.8,105.9,-0.10667,0.0001,8.8096]
[1778972708839,36.71,78138.8,105.9,-0.10667,0.0001,8.8096]
[1778972714437,36.71,78138.73,105.9,-0.10666,0.0001,8.80877]
[1778972717811,36.71,78138.73,105.9,-0.10665,0.0001,8.80851]
[1778972718015,36.71,78138.73,105.9,-0.10665,0.0001,8.80851]
[1778972718694,36.71,78138.69,105.9,-0.10664,0.0001,8.8077]
[1778972723778,36.7,78144.1,105.9,-0.10606,0.0001,8.77357]
[1778972727570,36.7,78153.75,105.9,-0.10504,0.0001,8.71363]
[1778972728698,36.7,78153.75,105.9,-0.10504,0.0001,8.71363]
[1778972730597,36.7,78153.74,105.9,-0.10503,0.0001,8.71343]
[1778972731404,36.7,78153.74,105.9,-0.10503,0.0001,8.7133]
[1778972736633,36.7,78153.62,105.9,-0.10498,0.0001,8.70772]
[1778972740645,36.7,78153.72,105.9,-0.10496,0.0001,8.7068]
[1778972745697,36.7,78154.44,105.9,-0.10488,0.0001,8.70182]
[1778972751739,36.69,78155.07,105.9,-0.1048,0.0001,8.69751]
[1778972756774,36.69,78155.0,105.9,-0.10481,0.0001,8.69758]
[1778972757666,36.69,78155.0,105.9,-0.10481,0.0001,8.69758]
[1778972759919,36.69,78155.19,105.9,-0.10478,0.0001,8.69628]
[1778972765837,36.69,78160.58,105.9,-0.10422,0.0001,8.6632]
[1778972767173,36.69,78160.58,105.9,-0.10422,0.0001,8.6632]
[1778972776914,36.69,78164.86,105.9,-0.10379,0.0001,8.63736]
[1778972777985,36.69,78164.86,105.9,-0.10379,0.0001,8.63736]
[1778972778929,36.69,78152.49,105.9,-0.10506,0.0001,8.71278]
[1778972783964,36.69,78151.54,105.9,-0.10515,0.0001,8.71816]
[1778972790007,36.69,78151.6,105.9,-0.10514,0.0001,8.71734]
[1778972791732,36.69,78151.6,105.9,-0.10514,0.0001,8.71734]
[1778972797055,36.69,78151.21,105.9,-0.10512,0.0001,8.71374]
[1778972802090,36.69,78151.39,105.9,-0.1051,0.0001,8.71241]
[1778972807125,36.69,78151.08,105.9,-0.10512,0.0001,8.71408]
[1778972813167,36.69,78151.1,105.9,-0.10512,0.0001,8.71371]
[1778972820216,36.69,78155.77,105.9,-0.10463,0.0001,8.68495]
[1778972822204,36.69,78157.25,105.9,-0.10448,0.0001,8.67594]
[1778972824222,36.69,78157.34,105.9,-0.10447,0.0001,8.67544]
[1778972828272,36.69,78157.45,105.9,-0.10446,0.0001,8.67486]
[1778972834263,36.69,78157.17,105.9,-0.10449,0.0001,8.67667]
[1778972843377,36.69,78157.89,105.9,-0.10442,0.0001,8.67249]
[1778972848412,36.69,78157.5,105.9,-0.10446,0.0001,8.67496]
[1778972851264,36.69,78157.48,105.9,-0.10446,0.0001,8.67509]
[1778972854012,36.69,78157.48,105.9,-0.10441,0.0001,8.66953]
[1778972859489,36.69,78157.52,105.9,-0.10441,0.0001,8.66945]
[1778972864524,36.69,78159.23,105.9,-0.10423,0.0001,8.65915]
[1778972868273,36.69,78159.9,105.9,-0.10416,0.0001,8.65516]
[1778972876621,36.69,78160.22,105.9,-0.10414,0.0001,8.6536]
[1778972876626,36.69,78160.36,105.9,-0.10412,0.0001,8.65279]
[1778972881661,36.69,78160.35,105.9,-0.1041,0.0001,8.65149]
[1778972882885,36.69,78160.35,105.9,-0.1041,0.0001,8.65149]
[1778972888710,36.68,78165.49,105.9,-0.10354,0.0001,8.6184]
[1778972894752,36.68,78172.42,105.9,-0.10282,0.0001,8.57517]
[1778972899787,36.68,78172.15,105.9,-0.10283,0.0001,8.57596]
[1778972904822,36.68,78172.19,105.9,-0.10281,0.0001,8.57486]
[1778972909855,36.67,78172.23,105.9,-0.1028,0.0001,8.57395]
[1778972915434,36.67,78172.09,105.9,-0.10274,0.0001,8.5682]
[1778972920935,36.67,78171.84,105.9,-0.10275,0.0001,8.56873]
[1778972925971,36.67,78172.02,105.9,-0.10272,0.0001,8.56681]
[1778972931006,36.66,78171.72,105.9,-0.10273,0.0001,8.5678]
[1778972936042,36.66,78171.53,105.9,-0.10274,0.0001,8.56811]
[1778972941077,36.66,78171.71,105.9,-0.10271,0.0001,8.56618]
[1778972946112,36.66,78171.78,105.9,-0.10268,0.0001,8.56475]
[1778972951147,36.65,78171.64,105.9,-0.10268,0.0001,8.56476]
[1778972956182,36.65,78171.73,105.9,-0.10266,0.0001,8.56338]
[1778972963231,36.65,78171.73,105.9,-0.10264,0.0001,8.56223]
[1778972969273,36.65,78171.99,105.9,-0.1026,0.0001,8.55967]
[1778972974308,36.64,78172.21,105.9,-0.10251,0.0001,8.55196]
[1778972979343,36.64,78170.47,105.9,-0.10267,0.0001,8.56174]
[1778972984894,36.64,78170.49,105.9,-0.10266,0.0001,8.56099]
[1778972992434,36.64,78170.63,105.9,-0.10262,0.0001,8.55874]
[1778972997469,36.63,78170.53,105.9,-0.10262,0.0001,8.55861]
[1778973002504,36.63,78170.57,105.9,-0.1026,0.0001,8.55763]
[1778973007539,36.63,78170.79,105.9,-0.10257,0.0001,8.55558]
[1778973013581,36.63,78170.82,105.9,-0.10255,0.0001,8.55455]
[1778973019623,36.63,78170.99,105.9,-0.10252,0.0001,8.55268]
[1778973024658,36.62,78170.88,105.9,-0.10252,0.0001,8.55267]
[1778973030700,36.62,78170.8,105.9,-0.10252,0.0001,8.55234]
[1778973036747,36.62,78170.77,105.9,-0.10245,0.0001,8.54614]
[1778973041782,36.62,78170.56,105.9,-0.10246,0.0001,8.54677]
[1778973046817,36.62,78170.49,105.9,-0.10246,0.0001,8.54655]
[1778973053868,36.61,78170.42,105.9,-0.10245,0.0001,8.54608]
[1778973058967,36.61,78170.92,105.9,-0.10239,0.0001,8.54239]
[1778973064002,36.61,78170.57,105.9,-0.10241,0.0001,8.54387]
[1778973069037,36.61,78171.13,105.9,-0.10234,0.0001,8.53984]
[1778973076086,36.61,78170.95,105.9,-0.10235,0.0001,8.54007]
[1778973081121,36.6,78170.7,105.9,-0.10236,0.0001,8.54098]
[1778973086156,36.6,78170.63,105.9,-0.10236,0.0001,8.54081]
[1778973091193,36.6,78170.77,105.9,-0.10228,0.0001,8.53378]
[1778973096228,36.6,78167.87,105.9,-0.10257,0.0001,8.55084]
[1778973101263,36.6,78167.69,105.9,-0.10257,0.0001,8.55112]
[1778973114354,36.59,78167.73,105.9,-0.10254,0.0001,8.54918]
[1778973119389,36.59,78170.56,105.9,-0.10224,0.0001,8.53145]
[1778973124424,36.59,78170.63,105.9,-0.10223,0.0001,8.53053]
[1778973130466,36.59,78170.33,105.9,-0.10225,0.0001,8.53174]
[1778973135501,36.59,78170.35,105.9,-0.10224,0.0001,8.5311]
[1778973140536,36.59,78170.29,105.9,-0.10224,0.0001,8.53095]
[1778973145571,36.58,78170.18,105.9,-0.10224,0.0001,8.53109]
[1778973150606,36.58,78171.02,105.9,-0.10214,0.0001,8.52546]
[1778973159669,36.58,78170.96,105.9,-0.10208,0.0001,8.51939]
[1778973164706,36.58,78170.5,105.9,-0.10212,0.0001,8.52171]
[1778973170748,36.58,78170.25,105.9,-0.10213,0.0001,8.52263]
[1778973175783,36.58,78170.34,105.9,-0.10212,0.0001,8.52158]
[1778973180818,36.57,78170.66,105.9,-0.10208,0.0001,8.51915]
[1778973185893,36.57,78170.66,105.9,-0.10207,0.0001,8.51869]
[1778973191911,36.57,78171.05,105.9,-0.10202,0.0001,8.51597]
[1778973197937,36.57,78170.73,105.9,-0.10204,0.0001,8.51723]
[1778973202972,36.57,78170.91,105.9,-0.10202,0.0001,8.51572]
[1778973208024,36.57,78168.25,105.9,-0.10228,0.0001,8.5314]
[1778973213051,36.57,78168.39,105.9,-0.1022,0.0001,8.52445]
[1778973218086,36.57,78167.93,105.9,-0.10224,0.0001,8.5268]
[1778973224128,36.56,78168.33,105.9,-0.10219,0.0001,8.52382]
[1778973232187,36.56,78168.32,105.9,-0.10218,0.0001,8.52319]
[1778973238229,36.56,78168.51,105.9,-0.10215,0.0001,8.52152]
[1778973244271,36.56,78168.27,105.9,-0.10217,0.0001,8.52247]
[1778973249306,36.56,78167.2,105.9,-0.10227,0.0001,8.52854]
[1778973251167,36.56,78166.42,105.9,-0.10235,0.0001,8.53319]
[1778973251320,36.56,78166.14,105.9,-0.10238,0.0001,8.5348]
[1778973256355,36.56,78166.13,105.9,-0.1024,0.0001,8.53593]
[1778973263404,36.56,78166.41,105.9,-0.10239,0.0001,8.53571]
[1778973268439,36.57,78166.38,105.9,-0.10242,0.0001,8.53715]
[1778973273474,36.57,78166.01,105.9,-0.10241,0.0001,8.53484]
[1778973278509,36.57,78166.17,105.9,-0.10242,0.0001,8.53492]
[1778973283545,36.58,78169.29,105.9,-0.10212,0.0001,8.51705]
[1778973288580,36.58,78169.26,105.9,-0.10214,0.0001,8.51838]
[1778973293586,36.58,78169.42,105.9,-0.10213,0.0001,8.51809]
[1778973294995,36.58,78158.56,105.9,-0.10325,0.0001,8.58477]
[1778973295557,36.58,78158.56,105.9,-0.10325,0.0001,8.58477]
[1778973299674,36.58,78163.51,105.9,-0.10276,0.0001,8.55522]
[1778973301445,36.59,78164.78,105.9,-0.10263,0.0001,8.54783]
[1778973307751,36.59,78169.62,105.9,-0.10215,0.0001,8.51903]
[1778973307814,36.59,78169.66,105.9,-0.10216,0.0001,8.51967]
[1778973314583,36.59,78170.15,105.9,-0.10213,0.0001,8.51779]
[1778973323581,36.59,78170.15,105.9,-0.10213,0.0001,8.51824]
[1778973328868,36.6,78170.3,105.9,-0.10217,0.0001,8.52042]
[1778973333382,36.6,78170.23,105.9,-0.10213,0.0001,8.5159]
[1778973338938,36.61,78175.31,105.9,-0.10164,0.0001,8.48688]
[1778973345217,36.61,78175.2,105.9,-0.10167,0.0001,8.48832]
[1778973345384,36.61,78175.2,105.9,-0.10167,0.0001,8.48832]
[1778973346338,36.61,78175.2,105.9,-0.10168,0.0001,8.48909]
[1778973347882,36.61,78175.28,105.9,-0.10168,0.0001,8.48912]
[1778973353587,36.62,78175.2,105.9,-0.10171,0.0001,8.49062]
[1778973359078,36.62,78175.16,105.9,-0.10174,0.0001,8.49285]
[1778973364113,36.63,78175.09,105.9,-0.10177,0.0001,8.4945]
[1778973370155,36.63,78175.01,105.9,-0.1018,0.0001,8.49643]
[1778973375337,36.63,78176.86,105.9,-0.10163,0.0001,8.48618]
[1778973380745,36.63,78177.37,105.9,-0.10159,0.0001,8.48385]
[1778973381167,36.64,78177.41,105.9,-0.1016,0.0001,8.48464]
[1778973381232,36.64,78177.44,105.9,-0.1016,0.0001,8.48446]
[1778973386267,36.64,78179.7,105.9,-0.10137,0.0001,8.47054]
[1778973397344,36.64,78179.68,105.9,-0.1013,0.0001,8.46457]
[1778973403386,36.63,78179.66,105.9,-0.1013,0.0001,8.46444]
[1778973409428,36.63,78179.6,105.9,-0.1013,0.0001,8.46456]
[1778973414463,36.63,78179.68,105.9,-0.10129,0.0001,8.46386]
[1778973419498,36.63,78186.77,105.9,-0.10057,0.0001,8.42084]
[1778973424533,36.63,78186.38,105.9,-0.10062,0.0001,8.42332]
[1778973431378,36.63,78186.81,105.9,-0.10057,0.0001,8.42074]
[1778973437625,36.63,78188.63,105.9,-0.1004,0.0001,8.41017]
[1778973443623,36.63,78188.63,105.9,-0.1004,0.0001,8.41017]
[1778973456758,36.64,78189.04,105.9,-0.10032,0.0001,8.40308]
[1778973462093,36.64,78192.93,105.9,-0.09993,0.0001,8.37997]
[1778973467835,36.64,78193.83,105.9,-0.09985,0.0001,8.37531]
[1778973472870,36.64,78196.63,105.9,-0.09958,0.0001,8.35901]
[1778973476452,36.64,78201.81,105.9,-0.09907,0.0001,8.32831]
[1778973478301,36.64,78209.92,105.9,-0.09828,0.0001,8.28]
[1778973478494,36.64,78209.92,105.9,-0.09828,0.0001,8.28]
[1778973478912,36.65,78214.9,105.9,-0.09779,0.0001,8.25039]
[1778973481986,36.64,78217.6,105.9,-0.09752,0.0001,8.23405]
[1778973484437,36.64,78221.98,105.9,-0.09709,0.0001,8.20775]
[1778973484811,36.64,78221.98,105.9,-0.09709,0.0001,8.20775]
[1778973484843,36.64,78221.98,105.9,-0.09709,0.0001,8.20775]
[1778973484883,36.64,78221.98,105.9,-0.09709,0.0001,8.20775]
[1778973484954,36.64,78232.74,105.9,-0.09604,0.0001,8.14351]
[1778973485345,36.64,78232.74,105.9,-0.09604,0.0001,8.14351]
[1778973485962,36.64,78241.96,105.9,-0.09515,0.0001,8.08879]
[1778973488113,36.65,78242.73,105.9,-0.09507,0.0001,8.08446]
[1778973492089,36.65,78242.21,105.9,-0.09513,0.0001,8.08781]
[1778973492623,36.65,78242.21,105.9,-0.09513,0.0001,8.08781]
[1778973494090,36.65,78242.21,105.9,-0.09515,0.0001,8.08932]
[1778973498045,36.65,78233.88,105.9,-0.09597,0.0001,8.13974]
[1778973500059,36.65,78225.27,105.9,-0.09682,0.0001,8.19131]
[1778973505094,36.65,78225.07,105.9,-0.09684,0.0001,8.19264]
[1778973513150,36.65,78224.9,105.9,-0.0968,0.0001,8.18838]
[1778973518554,36.65,78224.02,105.9,-0.09689,0.0001,8.19386]
[1778973531276,36.66,78223.8,105.9,-0.09693,0.0001,8.19602]
[1778973537318,36.66,78223.9,105.9,-0.09693,0.0001,8.19586]
[1778973545374,36.66,78223.82,105.9,-0.09694,0.0001,8.19696]
[1778973550409,36.66,78222.72,105.9,-0.09706,0.0001,8.20392]
[1778973555444,36.66,78222.83,105.9,-0.09705,0.0001,8.2036]
[1778973565514,36.66,78222.83,105.9,-0.09706,0.0001,8.20416]
[1778973572563,36.66,78222.84,105.9,-0.09701,0.0001,8.19885]
[1778973577598,36.66,78222.71,105.9,-0.09703,0.0001,8.19985]
[1778973582633,36.67,78222.42,105.9,-0.09706,0.0001,8.20178]
[1778973587668,36.67,78223.48,105.9,-0.09696,0.0001,8.19564]
[1778973592703,36.67,78222.88,105.9,-0.09702,0.0001,8.19944]
[1778973597738,36.67,78222.88,105.9,-0.09702,0.0001,8.19965]
[1778973611856,36.67,78222.83,105.9,-0.09704,0.0001,8.20063]
[1778973621926,36.67,78222.83,105.9,-0.09705,0.0001,8.20108]
[1778973630989,36.67,78222.9,105.9,-0.09705,0.0001,8.20108]
[1778973634340,36.67,78223.27,105.9,-0.09696,0.0001,8.19345]
[1778973635017,36.67,78223.14,105.9,-0.09696,0.0001,8.19395]
[1778973635572,36.67,78223.14,105.9,-0.09696,0.0001,8.19395]
[1778973643073,36.66,78223.25,105.9,-0.09692,0.0001,8.19104]
[1778973651129,36.66,78223.09,105.9,-0.0969,0.0001,8.18975]
[1778973656653,36.66,78222.65,105.9,-0.09692,0.0001,8.19125]
[1778973662359,36.65,78223.3,105.9,-0.09683,0.0001,8.18596]
[1778973667552,36.65,78224.04,105.9,-0.09674,0.0001,8.17993]
[1778973672276,36.64,78208.24,105.9,-0.09826,0.0001,8.27265]
[1778973677311,36.64,78208.59,105.9,-0.09819,0.0001,8.26855]
[1778973680332,36.63,78207.98,105.9,-0.09824,0.0001,8.271]
[1778973683353,36.63,78207.99,105.9,-0.09821,0.0001,8.26971]
[1778973694430,36.62,78207.95,105.9,-0.09809,0.0001,8.25992]
[1778973704500,36.61,78207.95,105.9,-0.09803,0.0001,8.25599]
[1778973705329,36.61,78207.95,105.9,-0.09803,0.0001,8.25599]
[1778973709456,36.6,78207.85,105.9,-0.09801,0.0001,8.25503]
[1778973715577,36.6,78207.66,105.9,-0.09799,0.0001,8.25344]
[1778973722640,36.59,78207.53,105.9,-0.09795,0.0001,8.25151]
[1778973729704,36.58,78207.62,105.9,-0.0979,0.0001,8.24828]
[1778973730635,36.58,78207.62,105.9,-0.0979,0.0001,8.24828]
[1778973731791,36.58,78207.62,105.9,-0.0979,0.0001,8.2479]
[1778973732778,36.58,78207.59,105.9,-0.09789,0.0001,8.2477]
[1778973740781,36.57,78201.54,105.9,-0.09843,0.0001,8.28034]
[1778973745817,36.56,78202.11,105.9,-0.09834,0.0001,8.27479]
[1778973751859,36.56,78202.1,105.9,-0.09824,0.0001,8.26669]
[1778973756894,36.55,78201.76,105.9,-0.09824,0.0001,8.26654]
[1778973760619,36.55,78201.84,105.9,-0.09821,0.0001,8.26472]
[1778973762401,36.54,78201.87,105.9,-0.09819,0.0001,8.26319]
[1778973768978,36.54,78201.87,105.9,-0.09814,0.0001,8.26001]
[1778973774013,36.53,78201.73,105.9,-0.09811,0.0001,8.25856]
[1778973779048,36.52,78201.66,105.9,-0.09808,0.0001,8.25666]
[1778973782074,36.52,78210.3,105.9,-0.0972,0.0001,8.20335]
[1778973785862,36.52,78212.8,105.9,-0.09695,0.0001,8.18761]
[1778973786430,36.52,78212.73,105.9,-0.09694,0.0001,8.1873]
[1778973787331,36.52,78212.73,105.9,-0.09694,0.0001,8.1873]
[1778973792558,36.51,78212.75,105.9,-0.0969,0.0001,8.18497]
[1778973793770,36.51,78212.55,105.9,-0.09692,0.0001,8.1858]
[1778973794408,36.51,78212.71,105.9,-0.0969,0.0001,8.18446]
[1778973809263,36.49,78211.88,105.9,-0.09688,0.0001,8.18366]
[1778973814298,36.49,78206.7,105.9,-0.09731,0.0001,8.20722]
[1778973814395,36.49,78206.7,105.9,-0.09731,0.0001,8.20722]
[1778973825376,36.47,78206.63,105.9,-0.09724,0.0001,8.20295]
[1778973830411,36.47,78206.52,105.9,-0.09722,0.0001,8.20153]
[1778973835446,36.46,78206.96,105.9,-0.09714,0.0001,8.19684]
[1778973840582,36.46,78206.92,105.9,-0.09712,0.0001,8.19548]
[1778973843244,36.46,78206.92,105.9,-0.09711,0.0001,8.19508]
[1778973851558,36.45,78206.85,105.9,-0.09705,0.0001,8.19119]
[1778973855425,36.44,78204.49,105.9,-0.09726,0.0001,8.20421]
[1778973855520,36.44,78204.49,105.9,-0.09726,0.0001,8.20421]
[1778973855587,36.44,78194.21,105.9,-0.09828,0.0001,8.26576]
[1778973860622,36.44,78192.42,105.9,-0.09844,0.0001,8.27575]
[1778973862025,36.44,78192.42,105.9,-0.09844,0.0001,8.27575]
[1778973862126,36.44,78192.48,105.9,-0.09843,0.0001,8.27508]
[1778973868678,36.43,78192.28,105.9,-0.0984,0.0001,8.27341]
[1778973874720,36.42,78192.14,105.9,-0.09832,0.0001,8.2659]
[1778973877775,36.42,78192.1,105.9,-0.09831,0.0001,8.26569]
[1778973880594,36.42,78194.74,105.9,-0.09802,0.0001,8.24799]
[1778973885797,36.41,78194.97,105.9,-0.09796,0.0001,8.24418]
[1778973892847,36.4,78194.67,105.9,-0.09795,0.0001,8.24331]
[1778973898889,36.4,78193.51,105.9,-0.09803,0.0001,8.24811]
[1778973903924,36.39,78194.38,105.9,-0.09791,0.0001,8.24103]
[1778973908959,36.39,78195.67,105.9,-0.09775,0.0001,8.23147]
[1778973913994,36.38,78195.53,105.9,-0.09774,0.0001,8.23062]
[1778973921043,36.38,78195.41,105.9,-0.09771,0.0001,8.229]
[1778973926078,36.37,78195.12,105.9,-0.09771,0.0001,8.22909]
[1778973931113,36.37,78195.69,105.9,-0.09758,0.0001,8.21844]
[1778973936148,36.36,78195.22,105.9,-0.09759,0.0001,8.21938]
[1778973941183,36.36,78195.32,105.9,-0.09756,0.0001,8.21722]
[1778973946218,36.35,78195.56,105.9,-0.09751,0.0001,8.21423]
[1778973946918,36.35,78195.56,105.9,-0.09751,0.0001,8.21423]
[1778973953267,36.35,78205.17,105.9,-0.09653,0.0001,8.15465]
[1778973958302,36.35,78207.66,105.9,-0.09627,0.0001,8.13856]
[1778973965351,36.34,78209.4,105.9,-0.09607,0.0001,8.1266]
[1778973966752,36.34,78209.95,105.9,-0.09601,0.0001,8.12309]
[1778973973407,36.34,78208.74,105.9,-0.09611,0.0001,8.12888]
[1778973979449,36.34,78208.8,105.9,-0.09608,0.0001,8.12723]
[1778973985491,36.33,78208.73,105.9,-0.09607,0.0001,8.12637]
[1778973988007,36.33,78208.77,105.9,-0.09606,0.0001,8.12592]
[1778973993572,36.33,78209.05,105.9,-0.09595,0.0001,8.11729]
[1778973998607,36.33,78210.17,105.9,-0.09583,0.0001,8.10968]
[1778974003642,36.32,78210.03,105.9,-0.09583,0.0001,8.10969]
[1778974010691,36.32,78210.51,105.9,-0.09577,0.0001,8.10566]
[1778974016733,36.32,78209.78,105.9,-0.09582,0.0001,8.10904]
[1778974021768,36.32,78209.46,105.9,-0.09584,0.0001,8.11013]
[1778974030724,36.31,78209.39,105.9,-0.09584,0.0001,8.11022]
[1778974031705,36.31,78209.39,105.9,-0.09582,0.0001,8.10905]
[1778974032913,36.31,78209.33,105.9,-0.09582,0.0001,8.10924]
[1778974033471,36.31,78209.33,105.9,-0.09582,0.0001,8.10924]
[1778974040903,36.31,78209.17,105.9,-0.09582,0.0001,8.10878]
[1778974050973,36.3,78209.17,105.9,-0.09579,0.0001,8.10725]
[1778974057017,36.3,78202.05,105.9,-0.09642,0.0001,8.14339]
[1778974062052,36.3,78202.22,105.9,-0.09639,0.0001,8.14132]
[1778974070108,36.29,78202.4,105.9,-0.09634,0.0001,8.13858]
[1778974079171,36.29,78202.22,105.9,-0.09633,0.0001,8.13779]
[1778974085214,36.28,78202.28,105.9,-0.0963,0.0001,8.13614]
[1778974093065,36.28,78202.12,105.9,-0.0963,0.0001,8.13624]
[1778974099312,36.28,78202.36,105.9,-0.09624,0.0001,8.13244]
[1778974104347,36.27,78202.3,105.9,-0.09623,0.0001,8.13174]
[1778974114417,36.27,78202.41,105.9,-0.09613,0.0001,8.12345]
[1778974120316,36.26,78202.32,105.9,-0.09613,0.0001,8.1232]
[1778974125494,36.26,78202.41,105.9,-0.0961,0.0001,8.1213]
[1778974130516,36.26,78202.56,105.9,-0.09608,0.0001,8.12001]
[1778974135564,36.26,78202.46,105.9,-0.09606,0.0001,8.11912]
[1778974141606,36.25,78202.39,105.9,-0.09605,0.0001,8.11843]
[1778974146641,36.25,78202.53,105.9,-0.09602,0.0001,8.11664]
[1778974152317,36.25,78202.62,105.9,-0.096,0.0001,8.11553]
[1778974160739,36.24,78201.8,105.9,-0.09605,0.0001,8.1184]
[1778974165776,36.24,78202.55,105.9,-0.09596,0.0001,8.11298]
[1778974175846,36.24,78202.55,105.9,-0.09588,0.0001,8.10567]
[1778974181379,36.24,78202.55,105.9,-0.09588,0.0001,8.10567]
[1778974191962,36.23,78202.47,105.9,-0.09585,0.0001,8.10359]
[1778974198798,36.23,78202.47,105.9,-0.09585,0.0001,8.10359]
[1778974205065,36.22,78202.6,105.9,-0.0958,0.0001,8.10084]
[1778974211107,36.22,78202.57,105.9,-0.09579,0.0001,8.10012]
[1778974218156,36.22,78201.61,105.9,-0.09587,0.0001,8.10481]
[1778974224198,36.22,78202.42,105.9,-0.09577,0.0001,8.09899]
[1778974229233,36.21,78202.7,105.9,-0.09573,0.0001,8.09657]
[1778974236282,36.21,78201.74,105.9,-0.09575,0.0001,8.09577]
[1778974241317,36.21,78202.43,105.9,-0.09568,0.0001,8.09089]
[1778974249604,36.21,78202.79,105.9,-0.09563,0.0001,8.08816]
[1778974249900,36.21,78202.79,105.9,-0.09562,0.0001,8.08745]
[1778974256422,36.2,78202.77,105.9,-0.09561,0.0001,8.08674]
[1778974261458,36.2,78202.51,105.9,-0.09562,0.0001,8.08762]
[1778974263939,36.2,78203.63,105.9,-0.09551,0.0001,8.08047]
[1778974264094,36.2,78203.63,105.9,-0.09551,0.0001,8.08047]
[1778974264479,36.2,78203.89,105.9,-0.09548,0.0001,8.07915]
[1778974265999,36.2,78203.76,105.9,-0.0955,0.0001,8.08018]
[1778974266094,36.2,78203.76,105.9,-0.0955,0.0001,8.08018]
[1778974266493,36.2,78203.72,105.9,-0.0955,0.0001,8.08029]
[1778974271528,36.2,78203.83,105.9,-0.09548,0.0001,8.079]
[1778974272186,36.2,78203.83,105.9,-0.09548,0.0001,8.079]
[1778974272394,36.2,78203.83,105.9,-0.09548,0.0001,8.079]
[1778974272535,36.2,78204.09,105.9,-0.09546,0.0001,8.07757]
[1778974278563,36.2,78204.93,105.9,-0.09539,0.0001,8.07351]
[1778974280570,36.21,78204.93,105.9,-0.0954,0.0001,8.07426]
[1778974280893,36.21,78207.01,105.9,-0.0952,0.0001,8.06199]
[1778974281598,36.21,78214.03,105.9,-0.09451,0.0001,8.01968]
[1778974286633,36.21,78215.6,105.9,-0.09436,0.0001,8.01011]
[1778974291668,36.21,78215.12,105.9,-0.09435,0.0001,8.00727]
[1778974291789,36.21,78215.12,105.9,-0.09435,0.0001,8.00727]
[1778974297710,36.21,78217.43,105.9,-0.09412,0.0001,7.9932]
[1778974303752,36.2,78217.55,105.9,-0.09411,0.0001,7.99242]
[1778974309794,36.2,78217.32,105.9,-0.09413,0.0001,7.99374]
[1778974318857,36.2,78217.55,105.9,-0.0941,0.0001,7.99227]
[1778974323892,36.2,78217.58,105.9,-0.0941,0.0001,7.99207]
[1778974328928,36.2,78217.59,105.9,-0.0941,0.0001,7.992]
[1778974335977,36.2,78217.34,105.9,-0.09412,0.0001,7.99349]
[1778974341409,36.2,78217.34,105.9,-0.09412,0.0001,7.99349]
[1778974349072,36.2,78217.37,105.9,-0.09412,0.0001,7.99329]
[1778974356702,36.2,78217.34,105.9,-0.09407,0.0001,7.98792]
[1778974356793,36.2,78217.34,105.9,-0.09407,0.0001,7.98792]
[1778974356803,36.2,78217.34,105.9,-0.09407,0.0001,7.98792]
[1778974365184,36.21,78217.43,105.9,-0.0941,0.0001,7.99012]
[1778974367010,36.21,78218.75,105.9,-0.09398,0.0001,7.98253]
[1778974367495,36.21,78218.75,105.9,-0.09398,0.0001,7.98253]
[1778974367531,36.21,78224.12,105.9,-0.09346,0.0001,7.95069]
[1778974368803,36.21,78224.12,105.9,-0.09346,0.0001,7.95069]
[1778974371133,36.21,78220.37,105.9,-0.09383,0.0001,7.97351]
[1778974371294,36.21,78220.37,105.9,-0.09383,0.0001,7.97351]
[1778974371395,36.21,78220.37,105.9,-0.09383,0.0001,7.97347]
[1778974380289,36.22,78220.32,105.9,-0.09389,0.0001,7.977]
[1778974385324,36.23,78220.41,105.9,-0.09391,0.0001,7.9784]
[1778974388345,36.23,78210.65,105.9,-0.09488,0.0001,8.03807]
[1778974393362,36.23,78211.21,105.9,-0.09485,0.0001,8.03594]
[1778974398415,36.24,78212.07,105.9,-0.09479,0.0001,8.03265]
[1778974405464,36.25,78211.84,105.9,-0.09485,0.0001,8.03625]
[1778974410471,36.25,78211.84,105.9,-0.09486,0.0001,8.03719]
[1778974417548,36.26,78211.92,105.9,-0.09485,0.0001,8.03398]
[1778974422583,36.26,78212.75,105.9,-0.09479,0.0001,8.03058]
[1778974427618,36.26,78215.64,105.9,-0.09453,0.0001,8.01486]
[1778974432792,36.28,78216.06,105.9,-0.09462,0.0001,8.0201]
[1778974435098,36.29,78216.89,105.9,-0.09455,0.0001,8.01575]
[1778974435674,36.29,78216.93,105.9,-0.09456,0.0001,8.01648]
[1778974440710,36.3,78216.51,105.9,-0.09465,0.0001,8.02216]
[1778974445745,36.31,78218.01,105.9,-0.09455,0.0001,8.01624]
[1778974450781,36.31,78217.46,105.9,-0.09465,0.0001,8.02251]
[1778974455094,36.32,78217.45,105.9,-0.09469,0.0001,8.02491]
[1778974460265,36.33,78217.3,105.9,-0.09476,0.0001,8.029]
[1778974463513,36.34,78217.17,105.9,-0.09482,0.0001,8.0329]
[1778974463948,36.34,78217.17,105.9,-0.09482,0.0001,8.0329]
[1778974465004,36.34,78216.86,105.9,-0.09487,0.0001,8.03629]
[1778974475957,36.43,78216.95,105.9,-0.09535,0.0001,8.06404]
[1778974480992,36.44,78211.48,105.9,-0.09594,0.0001,8.10021]
[1778974488158,36.5,78206.97,105.9,-0.09676,0.0001,8.15056]
[1778974493385,36.53,78206.85,105.9,-0.09692,0.0001,8.16029]
[1778974500127,36.54,78203.81,105.9,-0.09728,0.0001,8.18188]
[1778974505162,36.54,78208.69,105.9,-0.09683,0.0001,8.15513]
[1778974508183,36.55,78217.83,105.9,-0.09596,0.0001,8.10213]
[1778974510589,36.55,78217.75,105.9,-0.09598,0.0001,8.10324]
[1778974517248,36.56,78217.73,105.9,-0.09603,0.0001,8.10646]
[1778974522364,36.57,78217.77,105.9,-0.0961,0.0001,8.11048]
[1778974530337,36.58,78218.07,105.9,-0.09616,0.0001,8.11406]
[1778974533597,36.59,78218.03,105.9,-0.09611,0.0001,8.10931]
[1778974535790,36.59,78218.07,105.9,-0.09614,0.0001,8.11084]
[1778974541417,36.6,78219.2,105.9,-0.09609,0.0001,8.10824]
[1778974548393,36.6,78219.56,105.9,-0.09608,0.0001,8.10724]
[1778974554509,36.62,78220.58,105.9,-0.09608,0.0001,8.10737]
[1778974561559,36.63,78220.54,105.9,-0.09614,0.0001,8.11143]
[1778974566594,36.64,78220.47,105.9,-0.09619,0.0001,8.11449]
[1778974571629,36.65,78220.43,105.9,-0.09624,0.0001,8.11732]
[1778974576664,36.65,78220.47,105.9,-0.09628,0.0001,8.11962]
[1778974581362,36.66,78219.95,105.9,-0.09636,0.0001,8.1247]
[1778974581494,36.66,78219.95,105.9,-0.09636,0.0001,8.1247]
[1778974581699,36.66,78219.94,105.9,-0.09637,0.0001,8.12525]
[1778974587742,36.79,78219.87,105.9,-0.09713,0.0001,8.17267]
[1778974594357,36.83,78219.98,105.9,-0.09732,0.0001,8.18218]
[1778974599709,36.84,78219.99,105.9,-0.09741,0.0001,8.1877]
[1778974604860,36.86,78219.97,105.9,-0.09748,0.0001,8.19192]
[1778974609895,36.87,78220.04,105.9,-0.09753,0.0001,8.19487]
[1778974618958,36.88,78220.03,105.9,-0.09763,0.0001,8.20091]
[1778974623993,36.89,78219.57,105.9,-0.09772,0.0001,8.20691]
[1778974630035,36.9,78219.96,105.9,-0.09775,0.0001,8.20846]
[1778974635070,36.91,78216.57,105.9,-0.09813,0.0001,8.23176]
[1778974641112,36.92,78216.75,105.9,-0.09817,0.0001,8.23431]
[1778974648161,36.93,78216.8,105.9,-0.09824,0.0001,8.23819]
[1778974654784,36.94,78216.78,105.9,-0.09822,0.0001,8.23509]
[1778974661417,36.94,78216.78,105.9,-0.09825,0.0001,8.23688]
[1778974667295,36.96,78220.83,105.9,-0.09797,0.0001,8.22004]
[1778974672330,37.03,78220.33,105.9,-0.09842,0.0001,8.24741]
[1778974677365,37.04,78215.15,105.9,-0.09897,0.0001,8.28091]
[1778974685535,37.04,78214.55,105.9,-0.09906,0.0001,8.28652]
[1778974691299,37.05,78214.58,105.9,-0.09913,0.0001,8.29037]
[1778974693261,37.06,78214.58,105.9,-0.09914,0.0001,8.29137]
[1778974694670,37.06,78214.58,105.9,-0.09916,0.0001,8.29237]
[1778974694774,37.06,78214.58,105.9,-0.09916,0.0001,8.29237]
[1778974694874,37.06,78214.57,105.9,-0.09917,0.0001,8.29297]
[1778974699520,37.07,78206.25,105.9,-0.10004,0.0001,8.34545]
[1778974704555,37.07,78203.11,105.9,-0.1004,0.0001,8.36663]
[1778974709590,37.08,78200.77,105.9,-0.10067,0.0001,8.38301]
[1778974715632,37.09,78200.51,105.9,-0.10069,0.0001,8.38181]
[1778974720580,37.09,78200.14,105.9,-0.10074,0.0001,8.38499]
[1778974721753,37.1,78199.98,105.9,-0.10078,0.0001,8.38739]
[1778974722942,37.1,78200.33,105.9,-0.10076,0.0001,8.386]
[1778974723458,37.1,78200.33,105.9,-0.10077,0.0001,8.38698]
[1778974725850,37.1,78200.33,105.9,-0.10077,0.0001,8.38698]
[1778974726377,37.1,78199.87,105.9,-0.10083,0.0001,8.3907]
[1778974729344,37.11,78195.22,105.9,-0.10132,0.0001,8.41992]
[1778974734765,37.12,78195.26,105.9,-0.10138,0.0001,8.42346]
[1778974739801,37.13,78198.27,105.9,-0.10114,0.0001,8.40886]
[1778974745843,37.14,78201.53,105.9,-0.10088,0.0001,8.39366]
[1778974752087,37.14,78201.33,105.9,-0.10094,0.0001,8.39701]
[1778974758935,37.16,78199.64,105.9,-0.10122,0.0001,8.4141]
[1778974763971,37.17,78199.27,105.9,-0.10131,0.0001,8.41972]
[1778974770014,37.19,78199.28,105.9,-0.10139,0.0001,8.42438]
[1778974777187,37.19,78199.2,105.9,-0.10138,0.0001,8.42125]
[1778974792168,37.33,78199.82,105.9,-0.10216,0.0001,8.46884]
[1778974797203,37.4,78201.03,105.9,-0.10244,0.0001,8.4858]
[1778974802238,37.48,78200.7,105.9,-0.10293,0.0001,8.51542]
[1778974807276,37.49,78198.7,105.9,-0.10318,0.0001,8.52994]
[1778974814274,37.49,78196.17,105.9,-0.10347,0.0001,8.54694]
[1778974814279,37.49,78196.17,105.9,-0.10347,0.0001,8.54694]
[1778974814394,37.49,78196.17,105.9,-0.10347,0.0001,8.54694]
[1778974814398,37.49,78196.17,105.9,-0.10347,0.0001,8.54694]
[1778974814694,37.49,78196.17,105.9,-0.10347,0.0001,8.54694]
[1778974820368,37.5,78196.08,105.9,-0.10355,0.0001,8.55171]
[1778974825403,37.51,78195.81,105.9,-0.10361,0.0001,8.55563]
[1778974831097,37.52,78195.88,105.9,-0.10364,0.0001,8.55706]
[1778974836947,37.52,78195.88,105.9,-0.1036,0.0001,8.55233]
[1778974836953,37.52,78195.88,106.0,-0.1036,0.0001,8.55233]
[1778974836996,37.52,78195.88,106.0,-0.1036,0.0001,8.55233]
[1778974837107,37.52,78195.88,106.0,-0.1036,0.0001,8.55233]
[1778974842522,37.53,78195.39,106.0,-0.10373,0.0001,8.56036]
[1778974847557,37.54,78195.34,106.0,-0.10377,0.0001,8.56296]
[1778974858639,37.55,78195.15,106.0,-0.10388,0.0001,8.56906]
[1778974863674,37.56,78194.72,106.0,-0.10396,0.0001,8.57387]
[1778974868839,37.56,78189.32,106.0,-0.10453,0.0001,8.60769]
[1778974870823,37.57,78185.2,106.0,-0.10497,0.0001,8.63301]
[1778974876766,37.57,78184.37,106.0,-0.10509,0.0001,8.64044]
[1778974878178,37.57,78184.37,106.0,-0.10509,0.0001,8.64044]
[1778974878198,37.58,78184.69,106.0,-0.10507,0.0001,8.63922]
[1778974878393,37.58,78184.69,106.0,-0.10507,0.0001,8.63922]
[1778974887845,37.62,78184.6,106.0,-0.10537,0.0001,8.65704]
[1778974892880,37.63,78184.49,106.0,-0.10538,0.0001,8.65505]
[1778974897915,37.64,78184.38,106.0,-0.10544,0.0001,8.65868]
[1778974904865,37.65,78184.3,106.0,-0.10548,0.0001,8.66149]
[1778974909999,37.66,78178.65,106.0,-0.10614,0.0001,8.69951]
[1778974920811,37.66,78178.68,106.0,-0.10614,0.0001,8.69985]
[1778974927154,37.69,78178.61,106.0,-0.10629,0.0001,8.70893]
[1778974934203,37.7,78179.79,106.0,-0.10623,0.0001,8.70549]
[1778974939238,37.7,78179.66,106.0,-0.10629,0.0001,8.7088]
[1778974944273,37.71,78179.36,106.0,-0.10636,0.0001,8.71309]
[1778974949308,37.72,78178.75,106.0,-0.10647,0.0001,8.71917]
[1778974954387,37.73,78177.25,106.0,-0.10661,0.0001,8.72497]
[1778974960758,37.74,78177.33,106.0,-0.10666,0.0001,8.72841]
[1778974965919,37.75,78178.3,106.0,-0.10662,0.0001,8.72597]
[1778974970995,37.75,78178.27,106.0,-0.10667,0.0001,8.72884]
[1778974979518,37.77,78178.2,106.0,-0.10679,0.0001,8.73588]
[1778974984553,37.78,78178.34,106.0,-0.10683,0.0001,8.73831]
[1778974990380,37.79,78178.27,106.0,-0.10688,0.0001,8.74132]
[1778974993347,37.79,78178.29,106.0,-0.10691,0.0001,8.74313]
[1778974994810,37.8,78178.29,106.0,-0.10693,0.0001,8.74442]
[1778974994881,37.8,78178.29,106.0,-0.10695,0.0001,8.7451]
[1778974996465,37.8,78178.29,106.0,-0.10695,0.0001,8.7451]
[1778975005483,37.8,78178.28,106.0,-0.10697,0.0001,8.74669]
[1778975009490,37.82,78186.15,106.0,-0.10628,0.0001,8.70682]
[1778975016778,37.84,78186.84,106.0,-0.10622,0.0001,8.70105]
[1778975021813,37.84,78190.65,106.0,-0.10588,0.0001,8.6814]
[1778975026848,37.85,78193.53,106.0,-0.10564,0.0001,8.66734]
[1778975036922,37.87,78194.11,106.0,-0.10568,0.0001,8.66999]
[1778975042964,37.88,78194.1,106.0,-0.10575,0.0001,8.67365]
[1778975044401,37.88,78194.1,106.0,-0.10575,0.0001,8.67365]
[1778975051022,37.9,78194.15,106.0,-0.10584,0.0001,8.67951]
[1778975056058,37.91,78194.12,106.0,-0.10592,0.0001,8.68377]
[1778975063109,37.93,78193.76,106.0,-0.10605,0.0001,8.69153]
[1778975068144,37.94,78192.53,106.0,-0.10624,0.0001,8.70279]
[1778975073179,37.95,78193.32,106.0,-0.10617,0.0001,8.69637]
[1778975078214,37.96,78193.6,106.0,-0.10621,0.0001,8.69867]
[1778975083249,37.97,78193.45,106.0,-0.10629,0.0001,8.70348]
[1778975088285,37.98,78193.87,106.0,-0.10631,0.0001,8.70491]
[1778975095334,38.0,78192.27,106.0,-0.10657,0.0001,8.71977]
[1778975100387,38.01,78192.2,106.0,-0.10663,0.0001,8.72323]
[1778975100879,38.01,78192.06,106.0,-0.10667,0.0001,8.72557]
[1778975104814,38.01,78201.59,106.0,-0.10572,0.0001,8.67096]
[1778975106523,38.02,78201.45,106.0,-0.10575,0.0001,8.67238]
[1778975106862,38.03,78201.63,106.0,-0.10584,0.0001,8.67773]
[1778975112454,38.07,78200.23,106.0,-0.10621,0.0001,8.6993]
[1778975125545,38.09,78200.32,106.0,-0.10631,0.0001,8.70564]
[1778975133601,38.1,78199.94,106.0,-0.10636,0.0001,8.70628]
[1778975139643,38.11,78199.6,106.0,-0.10645,0.0001,8.71128]
[1778975144678,38.12,78199.9,106.0,-0.10646,0.0001,8.71198]
[1778975146832,38.12,78199.9,106.0,-0.10646,0.0001,8.71198]
[1778975153759,38.12,78199.9,106.0,-0.10648,0.0001,8.71296]
[1778975159480,38.14,78200.89,106.0,-0.10646,0.0001,8.71246]
[1778975164895,38.14,78200.89,106.0,-0.10648,0.0001,8.71342]
[1778975170860,38.16,78201.53,106.0,-0.10651,0.0001,8.71492]
[1778975175986,38.16,78201.52,106.0,-0.10653,0.0001,8.71641]
[1778975181937,38.17,78201.14,106.0,-0.10663,0.0001,8.72239]
[1778975184485,38.17,78201.17,106.0,-0.10664,0.0001,8.72267]
[1778975186271,38.18,78201.32,106.0,-0.10664,0.0001,8.7227]
[1778975186598,38.18,78201.32,106.0,-0.10664,0.0001,8.7227]
[1778975191294,38.18,78197.0,106.0,-0.10711,0.0001,8.75038]
[1778975197047,38.19,78196.2,106.0,-0.10719,0.0001,8.75231]
[1778975201018,38.19,78196.32,106.0,-0.1072,0.0001,8.75284]
[1778975207117,38.2,78196.25,106.0,-0.10725,0.0001,8.7562]
[1778975209882,38.2,78196.32,106.0,-0.10726,0.0001,8.75666]
[1778975215173,38.21,78196.88,106.0,-0.10725,0.0001,8.75601]
[1778975220208,38.22,78196.35,106.0,-0.10734,0.0001,8.76138]
[1778975225243,38.23,78197.25,106.0,-0.10729,0.0001,8.75833]
[1778975236321,38.24,78197.13,106.0,-0.10738,0.0001,8.76397]
[1778975239237,38.24,78197.13,106.0,-0.10738,0.0001,8.76397]
[1778975245925,38.25,78197.13,106.0,-0.10743,0.0001,8.7667]
[1778975251426,38.27,78197.27,106.0,-0.10748,0.0001,8.7671]
[1778975257473,38.28,78197.71,106.0,-0.1075,0.0001,8.76869]
[1778975262508,38.29,78197.7,106.0,-0.10757,0.0001,8.77287]
[1778975264078,38.29,78197.7,106.0,-0.10757,0.0001,8.77287]
[1778975266260,38.3,78203.02,106.0,-0.10706,0.0001,8.74318]
[1778975272578,38.31,78204.9,106.0,-0.10692,0.0001,8.7355]
[1778975274684,38.31,78203.8,106.0,-0.10704,0.0001,8.74243]
[1778975280634,38.33,78200.45,106.0,-0.1075,0.0001,8.76881]
[1778975282929,38.35,78200.3,106.0,-0.10765,0.0001,8.77759]
[1778975284403,38.36,78200.32,106.0,-0.10771,0.0001,8.78131]
[1778975293726,38.39,78200.15,106.0,-0.10791,0.0001,8.7927]
[1778975294410,38.39,78200.15,106.0,-0.10791,0.0001,8.7927]
[1778975299770,38.4,78193.93,106.0,-0.10857,0.0001,8.83114]
[1778975300461,38.4,78193.93,106.0,-0.10857,0.0001,8.83114]
[1778975307827,38.4,78192.54,106.0,-0.10876,0.0001,8.8417]
[1778975308836,38.4,78192.54,106.0,-0.10876,0.0001,8.8417]
[1778975309551,38.4,78192.54,106.0,-0.10876,0.0001,8.8417]
[1778975309649,38.4,78191.14,106.0,-0.10891,0.0001,8.85047]
[1778975312619,38.41,78189.48,106.0,-0.10909,0.0001,8.86078]
[1778975313390,38.41,78189.83,106.0,-0.10901,0.0001,8.85408]
[1778975314449,38.41,78187.45,106.0,-0.10926,0.0001,8.86808]
[1778975317664,38.42,78185.28,106.0,-0.10951,0.0001,8.88282]
[1778975321293,38.42,78185.21,106.0,-0.10955,0.0001,8.88466]
[1778975334815,38.43,78184.76,106.0,-0.10963,0.0001,8.88964]
[1778975341058,38.45,78184.65,106.0,-0.10976,0.0001,8.89729]
[1778975350130,38.45,78184.53,106.0,-0.10981,0.0001,8.89963]
[1778975352191,38.46,78184.53,106.0,-0.10984,0.0001,8.90164]
[1778975354258,38.46,78184.34,106.0,-0.10988,0.0001,8.90395]
[1778975358007,38.46,78173.1,106.0,-0.11107,0.0001,8.97147]
[1778975358104,38.46,78173.1,106.0,-0.11107,0.0001,8.97147]
[1778975363212,38.47,78170.31,106.0,-0.11139,0.0001,8.98965]
[1778975369254,38.47,78168.32,106.0,-0.11162,0.0001,9.00305]
[1778975370617,38.47,78168.32,106.0,-0.11162,0.0001,9.00305]
[1778975370749,38.47,78168.32,106.0,-0.11162,0.0001,9.00305]
[1778975370813,38.48,78167.49,106.0,-0.11172,0.0001,9.00847]
[1778975370896,38.48,78167.49,106.0,-0.11172,0.0001,9.00847]
[1778975370939,38.48,78167.49,106.0,-0.11172,0.0001,9.00847]
[1778975376932,38.48,78167.49,106.0,-0.11169,0.0001,9.00481]
[1778975377030,38.48,78167.49,106.0,-0.1117,0.0001,9.00522]
[1778975377994,38.48,78167.49,106.0,-0.1117,0.0001,9.00522]
[1778975385168,38.49,78167.49,106.0,-0.11172,0.0001,9.00602]
[1778975385393,38.49,78167.49,106.0,-0.11172,0.0001,9.00602]
[1778975385494,38.49,78167.49,106.0,-0.11174,0.0001,9.00736]
[1778975385988,38.49,78167.49,106.0,-0.11174,0.0001,9.00736]
[1778975386326,38.49,78167.49,106.0,-0.11174,0.0001,9.00736]
[1778975391408,38.5,78171.07,106.0,-0.11141,0.0001,8.98892]
[1778975396443,38.5,78170.07,106.0,-0.11155,0.0001,8.99698]
[1778975401478,38.51,78170.18,106.0,-0.11158,0.0001,8.99846]
[1778975407809,38.51,78170.14,106.0,-0.11161,0.0001,8.99996]
[1778975408790,38.52,78159.09,106.0,-0.1128,0.0001,9.06726]
[1778975410474,38.52,78156.01,106.0,-0.11312,0.00011,9.08545]
[1778975411247,38.52,78155.82,106.0,-0.11315,0.00011,9.0869]
[1778975414383,38.52,78155.4,106.0,-0.11321,0.00011,9.09028]
[1778975419604,38.53,78152.7,106.0,-0.11352,0.00011,9.10802]
[1778975421874,38.53,78152.24,106.0,-0.11357,0.00011,9.11101]
[1778975428667,38.54,78148.58,106.0,-0.114,0.00011,9.13488]
[1778975429810,38.54,78148.58,106.0,-0.114,0.00011,9.13488]
[1778975434925,38.54,78142.37,106.0,-0.11462,0.00011,9.16696]
[1778975440752,38.55,78140.5,106.0,-0.11486,0.00011,9.18034]
[1778975441094,38.55,78140.5,106.0,-0.11486,0.00011,9.18034]
[1778975447523,38.55,78140.25,106.0,-0.11493,0.00011,9.18425]
[1778975448335,38.56,78140.18,106.0,-0.11495,0.00011,9.18563]
[1778975450800,38.56,78140.15,106.0,-0.11497,0.00011,9.18676]
[1778975456782,38.57,78139.17,106.0,-0.11511,0.00011,9.19461]
[1778975461899,38.57,78139.4,106.0,-0.11513,0.00011,9.19586]
[1778975466934,38.58,78138.61,106.0,-0.11526,0.00011,9.20279]
[1778975471969,38.59,78137.61,106.0,-0.1154,0.00011,9.21084]
[1778975477004,38.59,78135.89,106.0,-0.11562,0.00011,9.22308]
[1778975482109,38.6,78135.78,106.0,-0.11566,0.00011,9.22564]
[1778975489905,38.6,78134.45,106.0,-0.11583,0.00011,9.23503]
[1778975496207,38.61,78133.74,106.0,-0.11591,0.00011,9.23696]
[1778975501242,38.62,78132.77,106.0,-0.11604,0.00011,9.24432]
[1778975506763,38.62,78132.27,106.0,-0.11612,0.00011,9.24856]
[1778975510957,38.62,78131.05,106.0,-0.11627,0.00011,9.25704]
[1778975511012,38.62,78131.05,106.0,-0.11627,0.00011,9.25704]
[1778975516348,38.63,78124.87,106.0,-0.11697,0.00011,9.29596]
[1778975521383,38.64,78124.41,106.0,-0.11705,0.00011,9.30026]
[1778975530449,38.64,78123.87,106.0,-0.11716,0.00011,9.30606]
[1778975535484,38.65,78123.95,106.0,-0.11717,0.00011,9.30694]
[1778975540519,38.65,78123.95,106.0,-0.11719,0.00011,9.30824]
[1778975545555,38.66,78119.79,106.0,-0.11766,0.00011,9.33414]
[1778975549589,38.66,78106.23,106.0,-0.11915,0.00011,9.4155]
[1778975550506,38.66,78106.23,106.0,-0.11915,0.00011,9.4155]
[1778975551831,38.66,78105.6,106.0,-0.11922,0.00011,9.41935]
[1778975555631,38.66,78116.3,106.0,-0.11801,0.00011,9.35067]
[1778975561673,38.66,78116.1,106.0,-0.11805,0.00011,9.35302]
[1778975566708,38.67,78115.74,106.0,-0.11811,0.00011,9.3561]
[1778975571744,38.67,78114.0,106.0,-0.11831,0.00011,9.36732]
[1778975577789,38.67,78114.08,106.0,-0.11832,0.00011,9.36783]
[1778975582824,38.68,78114.32,106.0,-0.11831,0.00011,9.36737]
[1778975588866,38.68,78114.18,106.0,-0.11834,0.00011,9.36916]
[1778975593901,38.68,78114.48,106.0,-0.11833,0.00011,9.36817]
[1778975598936,38.68,78114.48,106.0,-0.11834,0.00011,9.36896]
[1778975604978,38.69,78114.27,106.0,-0.11838,0.00011,9.37113]
[1778975610013,38.69,78114.83,106.0,-0.11833,0.00011,9.36859]
[1778975616055,38.69,78114.83,106.0,-0.11829,0.00011,9.36381]
[1778975621090,38.69,78114.83,106.0,-0.11831,0.00011,9.36464]
[1778975626125,38.7,78114.48,106.0,-0.11836,0.00011,9.36754]
[1778975631160,38.7,78115.14,106.0,-0.1183,0.00011,9.36444]
[1778975637202,38.7,78115.96,106.0,-0.11823,0.00011,9.36059]
[1778975642237,38.7,78115.84,106.0,-0.11826,0.00011,9.36217]
[1778975648279,38.71,78115.8,106.0,-0.11828,0.00011,9.36343]
[1778975653314,38.71,78115.84,106.0,-0.11829,0.00011,9.36406]
[1778975658349,38.71,78115.8,106.0,-0.11831,0.00011,9.36516]
[1778975663384,38.72,78118.39,106.0,-0.11805,0.00011,9.35069]
[1778975668419,38.72,78118.46,106.0,-0.11806,0.00011,9.35122]
[1778975674461,38.72,78118.42,106.0,-0.11802,0.00011,9.34681]
[1778975679498,38.72,78118.42,106.0,-0.11804,0.00011,9.34776]
[1778975684533,38.73,78118.39,106.0,-0.11806,0.00011,9.34887]
[1778975689568,38.73,78118.36,106.0,-0.11808,0.00011,9.34996]
[1778975696617,38.73,78124.28,106.0,-0.11747,0.00011,9.31642]
[1778975701652,38.74,78125.72,106.0,-0.11734,0.00011,9.3092]
[1778975703667,38.74,78138.16,106.0,-0.11602,0.00011,9.23621]
[1778975706315,38.74,78141.1,106.0,-0.11572,0.00011,9.21967]
[1778975706450,38.74,78141.1,106.0,-0.11572,0.00011,9.21967]
[1778975712421,38.74,78142.42,106.0,-0.11559,0.00011,9.21252]
[1778975719779,38.75,78145.3,106.0,-0.1153,0.00011,9.19632]
[1778975725821,38.75,78144.99,106.0,-0.11534,0.00011,9.19871]
[1778975730856,38.75,78144.97,106.0,-0.11535,0.00011,9.19929]
[1778975738195,38.75,78144.9,106.0,-0.1153,0.00011,9.19423]
[1778975743947,38.75,78151.71,106.0,-0.1146,0.00011,9.15531]
[1778975748982,38.76,78154.21,106.0,-0.11436,0.00011,9.14168]
[1778975760062,38.76,78154.64,106.0,-0.11435,0.00011,9.1412]
[1778975765096,38.77,78154.57,106.0,-0.11437,0.00011,9.14251]
[1778975771138,38.77,78154.5,106.0,-0.1144,0.00011,9.144]
[1778975776173,38.77,78154.5,106.0,-0.11441,0.00011,9.14493]
[1778975781211,38.78,78154.46,106.0,-0.11443,0.00011,9.14612]
[1778975787253,38.78,78154.61,106.0,-0.11444,0.00011,9.14638]
[1778975795309,38.78,78154.5,106.0,-0.11442,0.00011,9.14287]
[1778975801351,38.79,78154.79,106.0,-0.11441,0.00011,9.1424]
[1778975807393,38.79,78155.11,106.0,-0.1144,0.00011,9.14178]
[1778975813268,38.79,78155.11,106.0,-0.11441,0.00011,9.14263]
[1778975813351,38.79,78154.93,106.0,-0.11444,0.00011,9.1439]
[1778975813512,38.79,78154.93,106.0,-0.11444,0.00011,9.1439]
[1778975819477,38.8,78155.21,106.0,-0.11443,0.00011,9.14372]
[1778975824514,38.8,78156.29,106.0,-0.11434,0.00011,9.13846]
[1778975829549,38.81,78156.23,106.0,-0.11436,0.00011,9.13991]
[1778975835591,38.81,78156.34,106.0,-0.11438,0.00011,9.14057]
[1778975840626,38.81,78156.23,106.0,-0.11441,0.00011,9.1423]
[1778975843461,38.81,78156.33,106.0,-0.1144,0.00011,9.14214]
[1778975844979,38.81,78156.61,106.0,-0.11438,0.00011,9.1407]
[1778975846439,38.82,78156.87,106.0,-0.11436,0.00011,9.1396]
[1778975846840,38.82,78156.87,106.0,-0.11436,0.00011,9.1396]
[1778975847405,38.82,78156.91,106.0,-0.11436,0.00011,9.13958]
[1778975848466,38.82,78156.85,106.0,-0.11437,0.00011,9.14015]
[1778975848814,38.82,78156.85,106.0,-0.11437,0.00011,9.14015]
[1778975848930,38.82,78156.85,106.0,-0.11437,0.00011,9.14015]
[1778975848938,38.82,78156.85,106.0,-0.11437,0.00011,9.14015]
[1778975849031,38.82,78156.85,106.0,-0.11437,0.00011,9.14035]
[1778975849394,38.82,78156.85,106.0,-0.11437,0.00011,9.14035]
[1778975851526,38.82,78156.85,106.0,-0.11437,0.00011,9.14056]
[1778975858753,38.82,78156.82,106.0,-0.11433,0.00011,9.1355]
[1778975860449,38.82,78156.82,106.0,-0.11433,0.00011,9.1355]
[1778975862867,38.82,78156.82,106.0,-0.11433,0.00011,9.13559]
[1778975862970,38.82,78156.82,106.0,-0.11433,0.00011,9.13559]
[1778975866647,38.82,78156.6,106.0,-0.11435,0.00011,9.13697]
[1778975878893,38.82,78157.41,106.0,-0.11428,0.00011,9.13275]
[1778975883928,38.82,78157.38,106.0,-0.11428,0.00011,9.13305]
[1778975894234,38.82,78157.38,106.0,-0.11428,0.00011,9.13305]
[1778975894324,38.82,78157.38,106.0,-0.11429,0.00011,9.13331]
[1778975894594,38.82,78157.38,106.0,-0.11429,0.00011,9.13331]
[1778975894649,38.82,78157.38,106.0,-0.11429,0.00011,9.13331]
[1778975901047,38.83,78150.01,106.0,-0.11508,0.00011,9.17751]
[1778975906082,38.83,78150.02,106.0,-0.11509,0.00011,9.17806]
[1778975912126,38.83,78149.99,106.0,-0.11505,0.00011,9.17316]
[1778975917161,38.83,78147.89,106.0,-0.11528,0.00011,9.18614]
[1778975920964,38.83,78147.38,106.0,-0.11534,0.00011,9.18942]
[1778975922000,38.83,78145.86,106.0,-0.1155,0.00011,9.19846]
[1778975923095,38.83,78144.28,106.0,-0.11567,0.00011,9.20784]
[1778975929250,38.83,78141.22,106.0,-0.116,0.00011,9.2262]
[1778975930361,38.83,78142.07,106.0,-0.11591,0.00011,9.22124]
[1778975936295,38.84,78146.66,106.0,-0.11543,0.00011,9.19475]
[1778975942337,38.84,78146.66,106.0,-0.11544,0.00011,9.19527]
[1778975947372,38.84,78146.72,106.0,-0.11544,0.00011,9.19533]
[1778975952407,38.84,78146.1,106.0,-0.11552,0.00011,9.19939]
[1778975957442,38.84,78146.2,106.0,-0.11551,0.00011,9.19918]
[1778975962478,38.84,78145.57,106.0,-0.11559,0.00011,9.20327]
[1778975967615,38.84,78144.97,106.0,-0.11566,0.00011,9.20708]
[1778975973556,38.84,78143.09,106.0,-0.1158,0.00011,9.21287]
[1778975980605,38.84,78142.14,106.0,-0.11591,0.00011,9.21886]
[1778975982690,38.85,78142.16,106.0,-0.11591,0.00011,9.2188]
[1778975988661,38.85,78136.4,106.0,-0.11654,0.00011,9.25387]
[1778975991682,38.85,78120.56,106.0,-0.11825,0.00011,9.34791]
[1778975992594,38.85,78120.56,106.0,-0.11825,0.00011,9.34791]
[1778975997596,38.85,78118.66,106.0,-0.11847,0.00011,9.3598]
[1778976001759,38.85,78119.08,106.0,-0.11844,0.00011,9.35783]
[1778976006794,38.86,78123.88,106.0,-0.11793,0.00011,9.33009]
[1778976007801,38.86,78135.19,106.0,-0.11672,0.00011,9.2635]
[1778976008598,38.86,78135.19,106.0,-0.11672,0.00011,9.2635]
[1778976014850,38.86,78139.22,106.0,-0.11631,0.00011,9.241]
[1778976019929,38.86,78139.42,106.0,-0.1163,0.00011,9.24056]
[1778976022037,38.86,78140.97,106.0,-0.11615,0.00011,9.23199]
[1778976026247,38.86,78146.09,106.0,-0.1156,0.00011,9.20197]
[1778976026317,38.86,78146.09,106.0,-0.1156,0.00011,9.20197]
[1778976026345,38.86,78148.23,106.0,-0.11538,0.00011,9.18954]
[1778976026595,38.86,78148.23,106.0,-0.11538,0.00011,9.18954]
[1778976028312,38.86,78148.29,106.0,-0.11537,0.00011,9.18918]
[1778976028394,38.86,78148.29,106.0,-0.11537,0.00011,9.18918]
[1778976028495,38.86,78148.25,106.0,-0.11538,0.00011,9.18924]
[1778976028597,38.86,78148.25,106.0,-0.11538,0.00011,9.18924]
[1778976034990,38.87,78148.46,106.0,-0.1153,0.00011,9.18272]
[1778976040239,38.87,78148.93,106.0,-0.11526,0.00011,9.18027]
[1778976045601,38.87,78152.12,106.0,-0.11493,0.00011,9.16215]
[1778976055134,38.87,78152.31,106.0,-0.11493,0.00011,9.16229]
[1778976060169,38.87,78152.72,106.0,-0.1149,0.00011,9.16055]
[1778976060818,38.87,78152.72,106.0,-0.1149,0.00011,9.16055]
[1778976060845,38.87,78152.72,106.0,-0.1149,0.00011,9.16055]
[1778976061176,38.87,78158.7,106.0,-0.11427,0.00011,9.12558]
[1778976062194,38.87,78158.7,106.0,-0.11427,0.00011,9.12558]
[1778976063067,38.87,78162.71,106.0,-0.11385,0.0001,9.10202]
[1778976064838,38.87,78165.59,106.0,-0.11355,0.0001,9.08521]
[1778976065065,38.87,78165.59,106.0,-0.11355,0.0001,9.08521]
[1778976066317,38.87,78171.01,106.0,-0.11299,0.0001,9.05352]
[1778976069656,38.88,78174.53,106.0,-0.11263,0.0001,9.03354]
[1778976070350,38.88,78174.53,106.0,-0.11263,0.0001,9.03354]
[1778976070351,38.88,78174.53,106.0,-0.11263,0.0001,9.03354]
[1778976071227,38.88,78178.03,106.0,-0.11227,0.0001,9.01323]
[1778976071700,38.88,78180.88,106.0,-0.11197,0.0001,8.99657]
[1778976072923,38.88,78181.52,106.0,-0.11191,0.0001,8.99301]
[1778976073072,38.88,78181.52,106.0,-0.11191,0.0001,8.99301]
[1778976078295,38.88,78186.09,106.0,-0.11146,0.0001,8.96773]
[1778976082416,38.88,78187.89,106.0,-0.11128,0.0001,8.95774]
[1778976082604,38.89,78187.98,106.0,-0.11129,0.0001,8.95803]
[1778976083125,38.89,78187.98,106.0,-0.11129,0.0001,8.95803]
[1778976087358,38.89,78178.16,106.0,-0.11233,0.0001,9.01674]
[1778976091422,38.89,78179.31,106.0,-0.11222,0.0001,9.01057]
[1778976091928,38.89,78179.03,106.0,-0.11219,0.0001,9.00665]
[1778976092806,38.89,78180.32,106.0,-0.11206,0.0001,8.99931]
[1778976094392,38.89,78180.28,106.0,-0.11207,0.0001,8.99975]
[1778976095430,38.89,78180.99,106.0,-0.112,0.0001,8.99581]
[1778976096525,38.89,78181.77,106.0,-0.11192,0.0001,8.99147]
[1778976096956,38.9,78181.83,106.0,-0.11192,0.0001,8.99134]
[1778976105485,38.9,78181.34,106.0,-0.11201,0.0001,8.9962]
[1778976110520,38.9,78181.76,106.0,-0.11198,0.0001,8.99487]
[1778976113361,38.91,78181.82,106.0,-0.11198,0.0001,8.99494]
[1778976113385,38.91,78181.82,106.0,-0.11198,0.0001,8.99494]
[1778976113516,38.91,78181.82,106.0,-0.11198,0.0001,8.99494]
[1778976113522,38.91,78181.82,106.0,-0.11198,0.0001,8.99494]
[1778976119068,38.91,78181.19,106.0,-0.11207,0.0001,8.99963]
[1778976125046,38.91,78181.29,106.0,-0.11208,0.0001,9.00037]
[1778976126584,38.91,78182.48,106.0,-0.11196,0.0001,8.99361]
[1778976129073,38.91,78181.4,106.0,-0.11208,0.0001,9.0003]
[1778976129214,38.91,78181.4,106.0,-0.11208,0.0001,9.0003]
[1778976134528,38.92,78181.52,106.0,-0.11208,0.0001,9.00035]
[1778976137611,38.92,78181.4,106.0,-0.1121,0.0001,9.00178]
[1778976145830,38.92,78181.05,106.0,-0.11216,0.0001,9.00508]
[1778976145894,38.92,78181.05,106.0,-0.11216,0.0001,9.00508]
[1778976145995,38.92,78181.05,106.0,-0.11217,0.0001,9.00559]
[1778976146703,38.92,78181.05,106.0,-0.11217,0.0001,9.00559]
[1778976146714,38.92,78181.05,106.0,-0.11217,0.0001,9.00559]
[1778976148385,38.93,78181.05,106.0,-0.11218,0.0001,9.00605]
[1778976148906,38.93,78181.05,106.0,-0.11219,0.0001,9.00669]
[1778976149479,38.93,78181.05,106.0,-0.11219,0.0001,9.00669]
[1778976155837,38.93,78181.21,106.0,-0.11215,0.0001,9.00226]
[1778976163124,38.94,78181.22,106.0,-0.11217,0.0001,9.00353]
[1778976168164,38.94,78181.11,106.0,-0.11223,0.0001,9.0065]
[1778976170563,38.95,78180.98,106.0,-0.11225,0.0001,9.00793]
[1778976170565,38.95,78180.98,106.0,-0.11225,0.0001,9.00793]
[1778976170664,38.95,78180.88,106.0,-0.11227,0.0001,9.00918]
[1778976170794,38.95,78180.88,106.0,-0.11227,0.0001,9.00918]
[1778976171890,38.95,78180.98,106.0,-0.11226,0.0001,9.0086]
[1778976174881,38.95,78181.0,106.0,-0.11227,0.0001,9.00905]
[1778976184034,38.96,78181.03,106.0,-0.1123,0.0001,9.01067]
[1778976185737,38.96,78181.16,106.0,-0.11229,0.0001,9.01008]
[1778976191177,38.96,78180.98,106.0,-0.11232,0.0001,9.01194]
[1778976191294,38.96,78180.98,106.0,-0.11232,0.0001,9.01194]
[1778976191395,38.96,78180.98,106.0,-0.11232,0.0001,9.0121]
[1778976191749,38.96,78180.98,106.0,-0.11232,0.0001,9.0121]
[1778976196827,38.96,78180.98,106.0,-0.11233,0.0001,9.0124]
[1778976199426,38.97,78180.61,106.0,-0.1124,0.0001,9.01636]
[1778976199523,38.97,78180.61,106.0,-0.11241,0.0001,9.01694]
[1778976199794,38.97,78180.61,106.0,-0.11241,0.0001,9.01694]
[1778976205181,38.97,78179.72,106.0,-0.11251,0.0001,9.02282]
[1778976211355,38.97,78180.15,106.0,-0.11248,0.0001,9.02068]
[1778976211412,38.97,78180.15,106.0,-0.11248,0.0001,9.02068]
[1778976211425,38.97,78180.15,106.0,-0.11248,0.0001,9.02068]
[1778976211589,38.97,78180.15,106.0,-0.11248,0.0001,9.02068]
[1778976211593,38.97,78180.15,106.0,-0.11248,0.0001,9.02068]
[1778976211694,38.97,78180.15,106.0,-0.11248,0.0001,9.02068]
[1778976211652,38.97,78180.15,106.0,-0.11243,0.0001,9.01545]
[1778976211847,38.97,78180.15,106.0,-0.11243,0.0001,9.01545]
[1778976212230,38.97,78188.97,106.0,-0.11151,0.0001,8.96405]
[1778976212894,38.97,78188.97,106.0,-0.11151,0.0001,8.96405]
[1778976213889,38.97,78193.56,106.0,-0.11104,0.0001,8.93755]
[1778976214577,38.97,78193.56,106.0,-0.11104,0.0001,8.93755]
[1778976214798,38.97,78193.58,106.0,-0.11105,0.0001,8.93794]
[1778976217768,38.98,78193.45,106.0,-0.11107,0.0001,8.93895]
[1778976222111,38.98,78193.81,106.0,-0.11105,0.0001,8.93815]
[1778976222394,38.98,78193.81,106.0,-0.11105,0.0001,8.93815]
[1778976222495,38.98,78193.78,106.0,-0.11106,0.0001,8.93859]
[1778976222835,38.98,78193.78,106.0,-0.11106,0.0001,8.93859]
[1778976223299,38.98,78193.78,106.0,-0.11106,0.0001,8.93859]
[1778976223725,38.98,78193.78,106.0,-0.11106,0.0001,8.93859]
[1778976224832,38.98,78193.61,106.0,-0.11109,0.0001,8.94043]
[1778976236952,38.99,78193.69,106.0,-0.11112,0.0001,8.94207]
[1778976242440,39.0,78193.76,106.0,-0.1112,0.0001,8.94688]
[1778976247478,39.01,78193.81,106.0,-0.11123,0.0001,8.94848]
[1778976251191,39.01,78194.01,106.0,-0.11122,0.0001,8.94806]
[1778976256541,39.02,78195.23,106.0,-0.11115,0.0001,8.94395]
[1778976261576,39.03,78196.0,106.0,-0.1111,0.0001,8.94136]
[1778976263569,39.03,78197.6,106.0,-0.11095,0.0001,8.93244]
[1778976265392,39.03,78197.46,106.0,-0.11097,0.0001,8.93402]
[1778976265604,39.03,78197.47,106.0,-0.11098,0.0001,8.93434]
[1778976265831,39.03,78197.47,106.0,-0.11098,0.0001,8.93434]
[1778976265894,39.03,78197.47,106.0,-0.11098,0.0001,8.93434]
[1778976270494,39.03,78200.53,106.0,-0.11068,0.0001,8.91744]
[1778976271439,39.03,78201.11,106.0,-0.11063,0.0001,8.91431]
[1778976274438,39.04,78200.81,106.0,-0.11061,0.0001,8.91103]
[1778976276628,39.04,78201.12,106.0,-0.11059,0.0001,8.90972]
[1778976277371,39.04,78201.17,106.0,-0.11058,0.0001,8.90967]
[1778976277483,39.04,78201.17,106.0,-0.11058,0.0001,8.90967]
[1778976280553,39.04,78199.79,106.0,-0.11074,0.0001,8.91842]
[1778976280694,39.04,78199.79,106.0,-0.11074,0.0001,8.91842]
[1778976281285,39.04,78199.26,106.0,-0.1108,0.0001,8.92173]
[1778976288765,39.05,78199.26,106.0,-0.11083,0.0001,8.92355]
[1778976290463,39.05,78199.26,106.0,-0.11083,0.0001,8.92355]
[1778976292367,39.05,78199.32,106.0,-0.11084,0.0001,8.9239]
[1778976297556,39.05,78199.32,106.0,-0.11084,0.0001,8.9239]
[1778976298795,39.05,78199.32,106.0,-0.11086,0.0001,8.92528]
[1778976301739,39.05,78199.32,106.0,-0.11086,0.0001,8.92551]
[1778976301797,39.06,78199.32,106.0,-0.11087,0.0001,8.92619]
[1778976302375,39.06,78199.32,106.0,-0.11087,0.0001,8.92619]
[1778976302867,39.06,78210.03,106.0,-0.10978,0.0001,8.86412]
[1778976303915,39.06,78210.03,106.0,-0.10978,0.0001,8.86412]
[1778976303997,39.06,78210.03,106.0,-0.10978,0.0001,8.86412]
[1778976308823,39.06,78210.49,106.0,-0.10976,0.0001,8.86275]
[1778976310533,39.06,78211.31,106.0,-0.10968,0.0001,8.85855]
[1778976311149,39.06,78211.26,106.0,-0.10969,0.0001,8.85911]
[1778976313428,39.06,78211.19,106.0,-0.10971,0.0001,8.86006]
[1778976318473,39.07,78211.12,106.0,-0.10974,0.0001,8.86179]
[1778976318878,39.07,78211.19,106.0,-0.10974,0.0001,8.86165]
[1778976324017,39.07,78211.07,106.0,-0.10977,0.0001,8.86391]
[1778976325957,39.07,78211.0,106.0,-0.10979,0.0001,8.86458]
[1778976326637,39.07,78208.15,106.0,-0.11008,0.0001,8.88133]
[1778976328926,39.08,78204.24,106.0,-0.11049,0.0001,8.90474]
[1778976328933,39.08,78204.24,106.0,-0.11049,0.0001,8.90474]
[1778976328935,39.08,78204.24,106.0,-0.11049,0.0001,8.90474]
[1778976329052,39.08,78203.62,106.0,-0.11056,0.0001,8.90869]
[1778976330456,39.08,78203.62,106.0,-0.11056,0.0001,8.90869]
[1778976330816,39.08,78203.62,106.0,-0.11056,0.0001,8.90869]
[1778976331579,39.08,78198.36,106.0,-0.11111,0.0001,8.93959]
[1778976334191,39.08,78197.54,106.0,-0.11115,0.0001,8.93964]
[1778976334928,39.08,78196.73,106.0,-0.11124,0.0001,8.94469]
[1778976338315,39.09,78187.14,106.0,-0.11225,0.0001,9.00128]
[1778976339571,39.09,78186.59,106.0,-0.11231,0.0001,9.00474]
[1778976339605,39.09,78186.59,106.0,-0.11231,0.0001,9.00474]
[1778976339662,39.09,78186.85,106.0,-0.11228,0.0001,9.00348]
[1778976339994,39.09,78186.85,106.0,-0.11228,0.0001,9.00348]
[1778976340411,39.09,78186.85,106.0,-0.11228,0.0001,9.00348]
[1778976346573,39.09,78186.95,106.0,-0.11228,0.0001,9.00331]
[1778976350256,39.09,78191.81,106.0,-0.11179,0.0001,8.97573]
[1778976351509,39.09,78193.22,106.0,-0.11165,0.0001,8.9677]
[1778976357256,39.09,78191.53,106.0,-0.11184,0.0001,8.97855]
[1778976358853,39.09,78191.53,106.0,-0.11184,0.0001,8.97855]
[1778976364306,39.1,78189.88,106.0,-0.11203,0.0001,8.98895]
[1778976367298,39.1,78189.8,106.0,-0.11204,0.0001,8.98962]
[1778976374376,39.1,78189.82,106.0,-0.11205,0.0001,8.99032]
[1778976379411,39.1,78189.7,106.0,-0.11207,0.0001,8.9915]
[1778976384301,39.1,78189.77,106.0,-0.11207,0.0001,8.99135]
[1778976389481,39.1,78182.55,106.0,-0.11282,0.0001,9.03375]
[1778976394516,39.1,78182.57,106.0,-0.11276,0.0001,9.02805]
[1778976395103,39.1,78182.57,106.0,-0.11276,0.0001,9.02805]
[1778976400558,39.11,78181.26,106.0,-0.11291,0.0001,9.03601]
[1778976405594,39.11,78181.38,106.0,-0.1129,0.0001,9.0356]
[1778976408387,39.11,78181.12,106.0,-0.11293,0.0001,9.03725]
[1778976409234,39.11,78181.57,106.0,-0.11288,0.0001,9.0347]
[1778976410631,39.11,78181.57,106.0,-0.11288,0.0001,9.03478]
[1778976410633,39.11,78181.57,106.0,-0.11288,0.0001,9.03478]
[1778976411849,39.11,78181.57,106.0,-0.11289,0.0001,9.03486]
[1778976413395,39.11,78180.52,106.0,-0.113,0.0001,9.04112]
[1778976413525,39.11,78180.52,106.0,-0.113,0.0001,9.04112]
[1778976413556,39.11,78180.52,106.0,-0.113,0.0001,9.04112]
[1778976418690,39.11,78180.96,106.0,-0.11296,0.0001,9.03905]
[1778976420651,39.11,78181.59,106.0,-0.1129,0.0001,9.03547]
[1778976424634,39.11,78186.32,106.0,-0.11241,0.0001,9.00835]
[1778976432789,39.12,78185.95,106.0,-0.11249,0.0001,9.01257]
[1778976434632,39.12,78185.83,106.0,-0.1125,0.0001,9.01352]
[1778976436273,39.12,78186.06,106.0,-0.11249,0.0001,9.01266]
[1778976444873,39.12,78185.72,106.0,-0.11254,0.0001,9.01576]
[1778976450915,39.12,78184.64,106.0,-0.11267,0.0001,9.02264]
[1778976455952,39.13,78184.51,106.0,-0.11263,0.0001,9.01815]
[1778976460989,39.13,78184.39,106.0,-0.11265,0.0001,9.01935]
[1778976467029,39.13,78185.07,106.0,-0.11259,0.0001,9.01608]
[1778976472064,39.13,78184.86,106.0,-0.11262,0.0001,9.01781]
[1778976482460,39.13,78184.33,106.0,-0.11268,0.0001,9.02121]
[1778976486367,39.13,78186.73,106.0,-0.11245,0.0001,9.00833]
[1778976492209,39.14,78186.67,106.0,-0.11247,0.0001,9.00943]
[1778976497244,39.14,78186.69,106.0,-0.11248,0.0001,9.00978]
[1778976502279,39.14,78186.43,106.0,-0.11251,0.0001,9.01178]
[1778976507314,39.14,78186.87,106.0,-0.11248,0.0001,9.00975]
[1778976512349,39.14,78186.58,106.0,-0.11246,0.0001,9.00617]
[1778976521412,39.15,78186.41,106.0,-0.11249,0.0001,9.00814]
[1778976527454,39.15,78186.55,106.0,-0.11249,0.0001,9.008]
[1778976528357,39.15,78186.55,106.0,-0.11249,0.0001,9.008]
[1778976528915,39.15,78186.55,106.0,-0.11249,0.0001,9.008]
[1778976531292,39.15,78186.55,106.0,-0.11249,0.0001,9.00811]
[1778976532757,39.15,78186.55,106.0,-0.1125,0.0001,9.00845]
[1778976540547,39.15,78186.54,106.0,-0.11251,0.0001,9.00952]
[1778976546589,39.15,78186.48,106.0,-0.11253,0.0001,9.01053]
[1778976548845,39.15,78186.48,106.0,-0.11253,0.0001,9.01053]
[1778976554645,39.16,78187.47,106.0,-0.11244,0.0001,9.00565]
[1778976560688,39.16,78187.44,106.0,-0.11246,0.0001,9.0065]
[1778976565723,39.16,78187.4,106.0,-0.11247,0.0001,9.00729]
[1778976575794,39.16,78186.8,106.0,-0.11249,0.0001,9.00607]
[1778976578815,39.16,78195.53,106.0,-0.1116,0.0001,8.95576]
[1778976580769,39.17,78200.25,106.0,-0.11112,0.0001,8.92861]
[1778976580819,39.17,78200.25,106.0,-0.11112,0.0001,8.92861]
[1778976581738,39.17,78198.93,106.0,-0.11126,0.0001,8.93648]
[1778976582774,39.17,78198.12,106.0,-0.11134,0.0001,8.94138]
[1778976587807,39.17,78197.15,106.0,-0.11146,0.0001,8.94796]
[1778976588832,39.17,78197.06,106.0,-0.11147,0.0001,8.94866]
[1778976588836,39.17,78197.06,106.0,-0.11147,0.0001,8.94866]
[1778976588894,39.17,78197.06,106.0,-0.11147,0.0001,8.94866]
[1778976588952,39.17,78197.06,106.0,-0.11147,0.0001,8.94866]
[1778976593193,39.17,78197.06,106.0,-0.11149,0.0001,8.94953]
[1778976593206,39.17,78197.06,106.0,-0.11149,0.0001,8.94953]
[1778976593363,39.17,78197.06,106.0,-0.11149,0.0001,8.94953]
[1778976593920,39.17,78205.99,106.0,-0.11058,0.0001,8.89803]
[1778976594283,39.17,78205.99,106.0,-0.11058,0.0001,8.89803]
[1778976594657,39.17,78205.99,106.0,-0.11058,0.0001,8.89803]
[1778976598841,39.18,78205.49,106.0,-0.11064,0.0001,8.90194]
[1778976599261,39.18,78200.76,106.0,-0.11113,0.0001,8.92953]
[1778976601329,39.18,78201.66,106.0,-0.11105,0.0001,8.9247]
[1778976604410,39.18,78203.64,106.0,-0.11085,0.0001,8.91386]
[1778976605639,39.18,78203.54,106.0,-0.11087,0.0001,8.91465]
[1778976606527,39.18,78203.54,106.0,-0.11087,0.0001,8.91487]
[1778976607838,39.18,78204.87,106.0,-0.11074,0.0001,8.90739]
[1778976610823,39.18,78205.05,106.0,-0.11073,0.0001,8.90701]
[1778976611766,39.18,78205.05,106.0,-0.11074,0.0001,8.90724]
[1778976612047,39.19,78208.57,106.0,-0.11038,0.0001,8.88712]
[1778976612773,39.19,78208.57,106.0,-0.11038,0.0001,8.88712]
[1778976615419,39.19,78211.26,106.0,-0.11012,0.0001,8.8722]
[1778976621110,39.19,78208.98,106.0,-0.11037,0.0001,8.8868]
[1778976621264,39.19,78208.98,106.0,-0.11037,0.0001,8.8868]
[1778976624823,39.19,78210.33,106.0,-0.11025,0.0001,8.87964]
[1778976630173,39.2,78212.31,106.0,-0.11007,0.0001,8.86959]
[1778976635212,39.2,78212.6,106.0,-0.11,0.0001,8.86338]
[1778976641254,39.21,78212.67,106.0,-0.11003,0.0001,8.86469]
[1778976646289,39.21,78213.23,106.0,-0.10999,0.0001,8.86267]
[1778976649912,39.21,78213.23,106.0,-0.10999,0.0001,8.86267]
[1778976650317,39.21,78201.93,106.0,-0.11116,0.0001,8.9289]
[1778976651458,39.21,78201.93,106.0,-0.11116,0.0001,8.9289]
[1778976658373,39.22,78197.1,106.0,-0.11167,0.0001,8.95766]
[1778976663805,39.22,78197.29,106.0,-0.11165,0.0001,8.95675]
[1778976663984,39.22,78197.29,106.0,-0.11165,0.0001,8.95675]
[1778976664007,39.22,78197.29,106.0,-0.11165,0.0001,8.95675]
[1778976664085,39.22,78197.29,106.0,-0.11166,0.0001,8.95702]
[1778976669452,39.22,78190.96,106.0,-0.11232,0.0001,8.9943]
[1778976670369,39.22,78190.96,106.0,-0.11232,0.0001,8.9943]
[1778976670398,39.22,78190.96,106.0,-0.11232,0.0001,8.9943]
[1778976675494,39.22,78184.7,106.0,-0.11298,0.0001,9.03098]
[1778976682543,39.22,78184.69,106.0,-0.11298,0.0001,9.03128]
[1778976687578,39.22,78182.82,106.0,-0.11318,0.0001,9.04221]
[1778976691601,39.22,78179.85,106.0,-0.11349,0.0001,9.05943]
[1778976693604,39.22,78175.54,106.0,-0.11387,0.0001,9.07865]
[1778976693901,39.22,78175.54,106.0,-0.11387,0.0001,9.07865]
[1778976696326,39.22,78174.11,106.0,-0.11402,0.0001,9.08681]
[1778976696428,39.22,78174.11,106.0,-0.11402,0.0001,9.08681]
[1778976696435,39.22,78174.11,106.0,-0.11402,0.0001,9.08681]
[1778976703691,39.22,78170.04,106.0,-0.11445,0.0001,9.11087]
[1778976708726,39.22,78171.02,106.0,-0.11436,0.0001,9.10552]
[1778976713567,39.22,78170.95,106.0,-0.11437,0.0001,9.10615]
[1778976713587,39.22,78170.95,106.0,-0.11437,0.0001,9.10615]
[1778976719109,39.22,78170.67,106.0,-0.1144,0.0001,9.1082]
[1778976725334,39.23,78174.55,106.0,-0.11401,0.0001,9.08617]
[1778976725881,39.23,78174.55,106.0,-0.11401,0.0001,9.08617]
[1778976727685,39.23,78184.61,106.0,-0.11296,0.0001,9.02785]
[1778976736556,39.23,78185.63,106.0,-0.11286,0.0001,9.02209]
[1778976741957,39.23,78186.42,106.0,-0.11278,0.0001,9.01759]
[1778976748000,39.23,78186.91,106.0,-0.11273,0.0001,9.0148]
[1778976750715,39.23,78186.89,106.0,-0.11273,0.0001,9.01492]
[1778976751363,39.23,78186.7,106.0,-0.11269,0.0001,9.01027]
[1778976755344,39.23,78185.92,106.0,-0.11277,0.0001,9.0148]
[1778976755493,39.23,78185.95,106.0,-0.11277,0.0001,9.01462]
[1778976755826,39.23,78185.95,106.0,-0.11277,0.0001,9.01462]
[1778976755880,39.23,78185.95,106.0,-0.11277,0.0001,9.01462]
[1778976756544,39.23,78185.95,106.0,-0.11277,0.0001,9.01462]
[1778976763106,39.23,78186.0,106.0,-0.11278,0.0001,9.01546]
[1778976768141,39.23,78186.75,106.0,-0.11272,0.0001,9.01181]
[1778976774183,39.24,78185.94,106.0,-0.11282,0.0001,9.01735]
[1778976785260,39.24,78186.61,106.0,-0.11277,0.0001,9.0149]
[1778976791302,39.24,78187.07,106.0,-0.11274,0.0001,9.01299]
[1778976795225,39.24,78186.8,106.0,-0.11277,0.0001,9.01468]
[1778976795330,39.24,78187.49,106.0,-0.1127,0.0001,9.01105]
[1778976795594,39.24,78187.49,106.0,-0.1127,0.0001,9.01105]
[1778976801372,39.24,78188.8,106.0,-0.11257,0.0001,9.00349]
[1778976806376,39.24,78188.73,106.0,-0.11258,0.0001,9.00387]
[1778976807636,39.24,78188.77,106.0,-0.11257,0.0001,9.0036]
[1778976813456,39.24,78188.83,106.0,-0.1125,0.0001,8.9974]
[1778976819498,39.24,78188.83,106.0,-0.1125,0.0001,8.99734]
[1778976820610,39.24,78188.83,106.0,-0.1125,0.0001,8.99734]
[1778976821714,39.24,78188.82,106.0,-0.1125,0.0001,8.99738]
[1778976828561,39.24,78189.31,106.0,-0.11245,0.0001,8.99441]
[1778976832731,39.24,78189.28,106.0,-0.11245,0.0001,8.99454]
[1778976833303,39.24,78189.28,106.0,-0.11245,0.0001,8.99454]
[1778976833343,39.24,78189.28,106.0,-0.11245,0.0001,8.99454]
[1778976833733,39.24,78189.9,106.0,-0.11239,0.0001,8.99093]
[1778976835719,39.24,78197.68,106.0,-0.11159,0.0001,8.94593]
[1778976835843,39.24,78197.68,106.0,-0.11159,0.0001,8.94593]
[1778976837624,39.24,78189.4,106.0,-0.11244,0.0001,8.994]
[1778976838528,39.24,78189.4,106.0,-0.11244,0.0001,8.994]
[1778976838566,39.24,78189.4,106.0,-0.11244,0.0001,8.994]
[1778976838599,39.24,78189.4,106.0,-0.11244,0.0001,8.994]
[1778976838618,39.24,78189.4,106.0,-0.11244,0.0001,8.994]
[1778976840648,39.24,78177.2,106.0,-0.11371,0.0001,9.06465]
[1778976846198,39.24,78177.47,106.0,-0.11367,0.0001,9.06272]
[1778976849780,39.24,78176.96,106.0,-0.11372,0.0001,9.06536]
[1778976856171,39.24,78176.68,106.0,-0.11375,0.0001,9.0667]
[1778976856178,39.24,78176.68,106.0,-0.11375,0.0001,9.0667]
[1778976856182,39.24,78176.68,106.0,-0.11375,0.0001,9.0667]
[1778976856200,39.24,78176.68,106.0,-0.11375,0.0001,9.0667]
[1778976861798,39.24,78176.01,106.0,-0.11382,0.0001,9.07073]
[1778976866833,39.24,78176.52,106.0,-0.11377,0.0001,9.06813]
[1778976871734,39.24,78176.49,106.0,-0.11378,0.0001,9.06857]
[1778976873323,39.24,78176.44,106.0,-0.11373,0.0001,9.06316]
[1778976873810,39.24,78176.46,106.0,-0.11372,0.0001,9.0631]
[1778976880931,39.24,78176.56,106.0,-0.11372,0.0001,9.06309]
[1778976882365,39.24,78176.56,106.0,-0.11372,0.0001,9.06309]
[1778976882548,39.24,78176.53,106.0,-0.11373,0.0001,9.06333]
[1778976886386,39.24,78176.53,106.0,-0.11373,0.0001,9.0634]
[1778976887453,39.24,78172.2,106.0,-0.11418,0.0001,9.08827]
[1778976888726,39.24,78167.97,106.0,-0.11462,0.0001,9.11286]
[1778976889469,39.24,78167.97,106.0,-0.11462,0.0001,9.11286]
[1778976896036,39.24,78168.19,106.0,-0.11458,0.0001,9.1107]
[1778976896506,39.24,78168.19,106.0,-0.11458,0.0001,9.1107]
[1778976896819,39.24,78168.19,106.0,-0.11458,0.0001,9.1107]
[1778976902078,39.24,78167.98,106.0,-0.11459,0.0001,9.11122]
[1778976904092,39.24,78176.23,106.0,-0.11372,0.0001,9.0631]
[1778976909511,39.24,78176.45,106.0,-0.1137,0.0001,9.06164]
[1778976909633,39.24,78176.48,106.0,-0.11369,0.0001,9.06143]
[1778976911096,39.24,78177.79,106.0,-0.11356,0.0001,9.05378]
[1778976912367,39.24,78180.75,106.0,-0.11325,0.0001,9.03657]
[1778976912825,39.24,78180.69,106.0,-0.11325,0.0001,9.03691]
[1778976914365,39.24,78180.77,106.0,-0.11325,0.0001,9.03645]
[1778976915434,39.24,78180.29,106.0,-0.1133,0.0001,9.03924]
[1778976915737,39.24,78180.7,106.0,-0.11325,0.0001,9.03686]
[1778976921213,39.24,78180.83,106.0,-0.11324,0.0001,9.03618]
[1778976921638,39.24,78180.83,106.0,-0.11324,0.0001,9.03618]
[1778976921709,39.24,78180.83,106.0,-0.11324,0.0001,9.03618]
[1778976923804,39.24,78180.91,106.0,-0.11323,0.0001,9.03573]
[1778976924510,39.24,78180.91,106.0,-0.11323,0.0001,9.03573]
[1778976926286,39.24,78180.99,106.0,-0.11323,0.0001,9.03534]
[1778976926649,39.24,78180.89,106.0,-0.11324,0.0001,9.03595]
[1778976926655,39.24,78180.89,106.0,-0.11324,0.0001,9.03595]
[1778976933074,39.24,78184.27,106.0,-0.11283,0.0001,9.0108]
[1778976933425,39.24,78184.27,106.0,-0.11283,0.0001,9.0108]
[1778976933514,39.24,78184.27,106.0,-0.11283,0.0001,9.0108]
[1778976935757,39.24,78184.6,106.0,-0.1128,0.0001,9.00904]
[1778976937857,39.24,78185.11,106.0,-0.11275,0.0001,9.00617]
[1778976943367,39.24,78185.14,106.0,-0.11275,0.0001,9.00623]
[1778976946655,39.24,78185.36,106.0,-0.11273,0.0001,9.00505]
[1778976951882,39.24,78185.14,106.0,-0.11275,0.0001,9.00644]
[1778976952369,39.24,78185.14,106.0,-0.11275,0.0001,9.00644]
[1778976956851,39.24,78185.21,106.0,-0.11275,0.0001,9.0061]
[1778976964514,39.24,78185.34,106.0,-0.11273,0.0001,9.0054]
[1778976964673,39.24,78185.34,106.0,-0.11273,0.0001,9.0054]
[1778976964687,39.24,78185.34,106.0,-0.11273,0.0001,9.0054]
[1778976964688,39.24,78185.34,106.0,-0.11273,0.0001,9.0054]
[1778976965771,39.24,78189.46,106.0,-0.11231,0.0001,8.98154]
[1778976970919,39.24,78192.26,106.0,-0.11202,0.0001,8.9656]
[1778976970977,39.24,78192.26,106.0,-0.11202,0.0001,8.9656]
[1778976974508,39.24,78193.08,106.0,-0.11194,0.0001,8.96111]
[1778976975746,39.24,78193.06,106.0,-0.11195,0.0001,8.96131]
[1778976981633,39.24,78192.36,106.0,-0.11203,0.0001,8.96603]
[1778976986466,39.24,78192.37,106.0,-0.11203,0.0001,8.96607]
[1778976987407,39.25,78192.33,106.0,-0.11204,0.0001,8.96659]
[1778976989795,39.25,78186.07,106.0,-0.11269,0.0001,9.00315]
[1778976989995,39.25,78186.07,106.0,-0.11269,0.0001,9.00315]
[1778976990880,39.25,78183.42,106.0,-0.11297,0.0001,9.01856]
[1778976992767,39.25,78183.0,106.0,-0.11295,0.0001,9.01528]
[1778976998488,39.25,78182.97,106.0,-0.11296,0.0001,9.01549]
[1778977009930,39.25,78182.97,106.0,-0.11297,0.0001,9.01593]
[1778977013596,39.25,78182.97,106.0,-0.11297,0.0001,9.01634]
[1778977013822,39.25,78182.97,106.0,-0.11298,0.0001,9.01652]
[1778977013932,39.25,78182.97,106.0,-0.11298,0.0001,9.01652]
[1778977019074,39.25,78183.02,106.0,-0.11298,0.0001,9.01659]
[1778977021831,39.25,78183.11,106.0,-0.11297,0.0001,9.0163]
[1778977021839,39.25,78183.11,106.0,-0.11297,0.0001,9.0163]
[1778977028453,39.25,78183.88,106.0,-0.1129,0.0001,9.01217]
[1778977030636,39.25,78183.88,106.0,-0.1129,0.0001,9.01252]
[1778977033498,39.25,78182.12,106.0,-0.11309,0.0001,9.02295]
[1778977039032,39.26,78180.2,106.0,-0.1133,0.0001,9.03442]
[1778977044067,39.26,78180.44,106.0,-0.11327,0.0001,9.03311]
[1778977050533,39.26,78180.46,106.0,-0.11327,0.0001,9.03301]
[1778977060179,39.26,78180.46,106.0,-0.11321,0.0001,9.0274]
[1778977066221,39.26,78180.43,106.0,-0.11322,0.0001,9.02757]
[1778977067556,39.26,78180.43,106.0,-0.11322,0.0001,9.02757]
[1778977076293,39.26,78180.3,106.0,-0.11323,0.0001,9.02826]
[1778977081328,39.26,78180.31,106.0,-0.11323,0.0001,9.02816]
[1778977082796,39.26,78180.42,106.0,-0.11322,0.0001,9.02752]
[1778977083325,39.26,78180.42,106.0,-0.11322,0.0001,9.02752]
[1778977083816,39.26,78185.88,106.0,-0.11265,0.0001,8.99586]
[1778977089385,39.26,78193.02,106.0,-0.11192,0.0001,8.95512]
[1778977089777,39.26,78193.02,106.0,-0.11192,0.0001,8.95512]
[1778977093114,39.26,78192.14,106.0,-0.11202,0.0001,8.96056]
[1778977096492,39.26,78192.82,106.0,-0.11195,0.0001,8.95686]
[1778977098832,39.26,78191.64,106.0,-0.11208,0.0001,8.96417]
[1778977099460,39.26,78191.64,106.0,-0.11208,0.0001,8.96417]
[1778977108518,39.27,78192.03,106.0,-0.11206,0.0001,8.9632]
[1778977110134,39.27,78192.07,106.0,-0.11206,0.0001,8.9631]
[1778977115601,39.27,78192.09,106.0,-0.11201,0.0001,8.9579]
[1778977121609,39.27,78190.57,106.0,-0.11219,0.0001,8.96771]
[1778977126644,39.27,78186.7,106.0,-0.1126,0.0001,8.99076]
[1778977126894,39.27,78186.7,106.0,-0.1126,0.0001,8.99076]
[1778977134700,39.28,78186.39,106.0,-0.11265,0.0001,8.99353]
[1778977141805,39.28,78186.41,106.0,-0.11265,0.0001,8.99376]
[1778977141805,39.28,78186.41,106.0,-0.11265,0.0001,8.99376]
[1778977141936,39.28,78186.41,106.0,-0.11265,0.0001,8.99376]
[1778977143254,39.28,78186.41,106.0,-0.11266,0.0001,8.99423]
[1778977143353,39.28,78186.41,106.0,-0.11266,0.0001,8.99423]
[1778977143902,39.28,78186.33,106.0,-0.11267,0.0001,8.99481]
[1778977143909,39.28,78177.85,106.0,-0.11355,0.0001,9.04407]
[1778977144839,39.28,78177.85,106.0,-0.11355,0.0001,9.04407]
[1778977145316,39.28,78177.85,106.0,-0.11355,0.0001,9.04407]
[1778977155435,39.28,78177.6,106.0,-0.11358,0.0001,9.0458]
[1778977155894,39.28,78177.6,106.0,-0.11359,0.0001,9.04592]
[1778977156491,39.28,78177.6,106.0,-0.11359,0.0001,9.04592]
[1778977157589,39.28,78177.38,106.0,-0.11361,0.0001,9.04723]
[1778977157873,39.28,78177.38,106.0,-0.11361,0.0001,9.04725]
[1778977158797,39.28,78177.38,106.0,-0.11361,0.0001,9.04726]
[1778977159223,39.28,78177.38,106.0,-0.11361,0.0001,9.04726]
[1778977160817,39.28,78177.38,106.0,-0.11361,0.0001,9.04728]
[1778977161429,39.28,78177.38,106.0,-0.11361,0.0001,9.04728]
[1778977167470,39.28,78177.17,106.0,-0.11363,0.0001,9.04854]
[1778977169532,39.28,78177.76,106.0,-0.11357,0.0001,9.04522]
[1778977171589,39.28,78177.76,106.0,-0.11358,0.0001,9.04532]
[1778977177889,39.28,78178.3,106.0,-0.11347,0.0001,9.03684]
[1778977185066,39.28,78178.09,106.0,-0.1135,0.0001,9.03857]
[1778977191093,39.29,78178.11,106.0,-0.11351,0.0001,9.0394]
[1778977192958,39.29,78178.1,106.0,-0.11352,0.0001,9.03954]
[1778977194750,39.29,78178.1,106.0,-0.11352,0.0001,9.03963]
[1778977195342,39.29,78178.11,106.0,-0.11352,0.0001,9.03957]
[1778977196554,39.29,78178.1,106.0,-0.11352,0.0001,9.03962]
[1778977204576,39.29,78178.09,106.0,-0.11352,0.0001,9.03966]
[1778977209689,39.29,78178.05,106.0,-0.11352,0.0001,9.03978]
[1778977215265,39.29,78178.29,106.0,-0.11349,0.0001,9.03828]
[1778977220302,39.29,78177.61,106.0,-0.11356,0.0001,9.04211]
[1778977225338,39.29,78177.63,106.0,-0.11356,0.0001,9.04183]
[1778977230372,39.29,78177.18,106.0,-0.1136,0.0001,9.04425]
[1778977235407,39.28,78174.54,106.0,-0.11381,0.0001,9.05359]
[1778977240442,39.28,78172.88,106.0,-0.11398,0.0001,9.06289]
[1778977243309,39.28,78172.53,106.0,-0.11401,0.0001,9.06478]
[1778977243750,39.28,78172.53,106.0,-0.11401,0.0001,9.06478]
[1778977244706,39.28,78172.5,106.0,-0.11402,0.0001,9.06489]
[1778977246484,39.28,78163.26,106.0,-0.11498,0.00011,9.11831]
[1778977251519,39.28,78164.49,106.0,-0.11484,0.00011,9.11047]
[1778977254847,39.28,78163.79,106.0,-0.11491,0.00011,9.11429]
[1778977255912,39.28,78163.75,106.0,-0.11491,0.00011,9.11428]
[1778977256385,39.28,78163.75,106.0,-0.11491,0.00011,9.11428]
[1778977257443,39.28,78163.75,106.0,-0.11491,0.00011,9.11425]
[1778977258314,39.28,78164.84,106.0,-0.11479,0.00011,9.10789]
[1778977263603,39.28,78164.4,106.0,-0.11484,0.00011,9.11028]
[1778977267310,39.28,78164.09,106.0,-0.11487,0.00011,9.11206]
[1778977271526,39.28,78160.51,106.0,-0.11524,0.00011,9.13282]
[1778977271868,39.28,78160.51,106.0,-0.11524,0.00011,9.13282]
[1778977272309,39.28,78155.31,106.0,-0.11579,0.00011,9.16306]
[1778977275844,39.28,78154.13,106.0,-0.11591,0.00011,9.16977]
[1778977277331,39.28,78154.13,106.0,-0.11591,0.00011,9.16952]
[1778977277337,39.28,78154.13,106.0,-0.11591,0.00011,9.16952]
[1778977277340,39.28,78154.13,106.0,-0.11591,0.00011,9.16952]
[1778977277564,39.28,78154.13,106.0,-0.11591,0.00011,9.16952]
[1778977277808,39.28,78154.13,106.0,-0.11591,0.00011,9.16952]
[1778977280351,39.28,78149.05,106.0,-0.11644,0.00011,9.19877]
[1778977284487,39.27,78148.44,106.0,-0.1165,0.00011,9.20217]
[1778977287206,39.27,78147.17,106.0,-0.11663,0.00011,9.20932]
[1778977287394,39.27,78147.17,106.0,-0.11663,0.00011,9.20932]
[1778977287772,39.27,78142.71,106.0,-0.11711,0.00011,9.23521]
[1778977287988,39.27,78142.71,106.0,-0.11711,0.00011,9.23521]
[1778977294820,39.27,78136.85,106.0,-0.11768,0.00011,9.26396]
[1778977295251,39.27,78136.85,106.0,-0.11768,0.00011,9.26396]
[1778977295827,39.27,78136.06,106.0,-0.11776,0.00011,9.26859]
[1778977295994,39.27,78136.06,106.0,-0.11776,0.00011,9.26859]
[1778977296947,39.27,78136.49,106.0,-0.11771,0.00011,9.26593]
[1778977297491,39.27,78136.49,106.0,-0.11771,0.00011,9.26593]
[1778977302876,39.27,78132.95,106.0,-0.11807,0.00011,9.28546]
[1778977302909,39.27,78132.95,106.0,-0.11807,0.00011,9.28546]
[1778977304603,39.27,78132.78,106.0,-0.11809,0.00011,9.28627]
[1778977304681,39.27,78132.78,106.0,-0.11809,0.00011,9.28627]
[1778977305059,39.27,78132.65,106.0,-0.1181,0.00011,9.28685]
[1778977308669,39.27,78132.73,106.0,-0.11808,0.00011,9.28596]
[1778977308779,39.27,78132.73,106.0,-0.11808,0.00011,9.28596]
[1778977308859,39.27,78133.11,106.0,-0.11804,0.00011,9.28353]
[1778977308993,39.27,78133.11,106.0,-0.11804,0.00011,9.28353]
[1778977309062,39.27,78133.11,106.0,-0.11804,0.00011,9.28353]
[1778977311739,39.27,78129.84,106.0,-0.11839,0.00011,9.30255]
[1778977311839,39.27,78130.01,106.0,-0.11837,0.00011,9.3015]
[1778977311994,39.27,78130.01,106.0,-0.11837,0.00011,9.3015]
[1778977313856,39.27,78130.54,106.0,-0.11831,0.00011,9.29833]
[1778977313950,39.27,78129.85,106.0,-0.11838,0.00011,9.30217]
[1778977317919,39.26,78128.2,106.0,-0.11855,0.00011,9.31134]
[1778977317994,39.26,78128.2,106.0,-0.11855,0.00011,9.31134]
[1778977318888,39.26,78128.26,106.0,-0.11854,0.00011,9.31087]
[1778977318962,39.26,78128.26,106.0,-0.11854,0.00011,9.31087]
[1778977324023,39.26,78128.46,106.0,-0.11852,0.00011,9.30982]
[1778977329058,39.27,78119.9,106.0,-0.11944,0.00011,9.36008]
[1778977334093,39.26,78120.72,106.0,-0.11935,0.00011,9.35507]
[1778977339128,39.26,78119.82,106.0,-0.11945,0.00011,9.36014]
[1778977344163,39.26,78119.06,106.0,-0.11952,0.00011,9.36436]
[1778977349203,39.26,78119.27,106.0,-0.1195,0.00011,9.3629]
[1778977355240,39.26,78119.33,106.0,-0.11942,0.00011,9.35629]
[1778977360275,39.26,78126.19,106.0,-0.11868,0.00011,9.31597]
[1778977365310,39.26,78126.43,106.0,-0.11865,0.00011,9.31455]
[1778977370345,39.26,78128.75,106.0,-0.1184,0.00011,9.30105]
[1778977375380,39.26,78130.1,106.0,-0.11826,0.00011,9.29335]
[1778977380415,39.26,78131.89,106.0,-0.11808,0.00011,9.28317]
[1778977385450,39.26,78132.73,106.0,-0.11799,0.00011,9.2786]
[1778977387506,39.26,78132.77,106.0,-0.11799,0.00011,9.27844]
[1778977393506,39.26,78133.19,106.0,-0.11795,0.00011,9.27638]
[1778977400555,39.27,78133.22,106.0,-0.11795,0.00011,9.27657]
[1778977405590,39.27,78133.88,106.0,-0.11789,0.00011,9.27298]
[1778977412639,39.27,78134.26,106.0,-0.11779,0.00011,9.26534]
[1778977417674,39.27,78134.0,106.0,-0.11783,0.00011,9.26718]
[1778977425060,39.27,78134.19,106.0,-0.11781,0.00011,9.26634]
[1778977430767,39.27,78134.74,106.0,-0.11776,0.00011,9.26374]
[1778977435066,39.27,78133.91,106.0,-0.11786,0.00011,9.26887]
[1778977439060,39.27,78133.73,106.0,-0.11788,0.00011,9.26999]
[1778977444865,39.27,78140.49,106.0,-0.11717,0.00011,9.23116]
[1778977452922,39.28,78144.15,106.0,-0.1168,0.00011,9.21084]
[1778977459971,39.28,78144.23,106.0,-0.11681,0.00011,9.21135]
[1778977465006,39.28,78144.35,106.0,-0.1168,0.00011,9.21132]
[1778977474069,39.29,78144.23,106.0,-0.11678,0.00011,9.20752]
[1778977477707,39.29,78144.23,106.0,-0.11679,0.00011,9.20778]
[1778977479606,39.29,78149.34,106.0,-0.11624,0.00011,9.17808]
[1778977479626,39.29,78151.96,106.0,-0.11597,0.00011,9.16278]
[1778977480195,39.29,78151.96,106.0,-0.11597,0.00011,9.16278]
[1778977480492,39.29,78151.96,106.0,-0.11597,0.00011,9.16278]
[1778977483390,39.29,78153.2,106.0,-0.11583,0.00011,9.15546]
[1778977486434,39.29,78155.94,106.0,-0.11554,0.00011,9.13923]
[1778977492195,39.29,78155.63,106.0,-0.11557,0.00011,9.14117]
[1778977495529,39.29,78155.53,106.0,-0.11558,0.00011,9.14182]
[1778977495531,39.29,78155.53,106.0,-0.11558,0.00011,9.14182]
[1778977501328,39.29,78155.61,106.0,-0.11558,0.00011,9.14152]
[1778977507294,39.29,78155.56,106.0,-0.11559,0.00011,9.14193]
[1778977516363,39.29,78155.56,106.0,-0.11559,0.00011,9.14216]
[1778977519827,39.29,78155.64,106.0,-0.11558,0.00011,9.14173]
[1778977522870,39.29,78155.65,106.0,-0.11558,0.00011,9.1417]
[1778977528447,39.29,78155.67,106.0,-0.11556,0.00011,9.14041]
[1778977529142,39.29,78155.67,106.0,-0.11556,0.00011,9.14041]
[1778977529148,39.29,78155.67,106.0,-0.11556,0.00011,9.14041]
[1778977531284,39.28,78155.67,106.0,-0.11556,0.00011,9.14021]
[1778977539524,39.28,78155.67,106.0,-0.11546,0.00011,9.13238]
[1778977540460,39.28,78155.67,106.0,-0.11546,0.00011,9.13238]
[1778977549884,39.28,78155.68,106.0,-0.11545,0.00011,9.13212]
[1778977556645,39.28,78158.15,106.0,-0.11519,0.00011,9.11774]
[1778977562688,39.28,78158.14,106.0,-0.11519,0.00011,9.11777]
[1778977564861,39.28,78151.73,106.0,-0.11587,0.00011,9.15506]
[1778977566765,39.28,78149.31,106.0,-0.11612,0.00011,9.16879]
[1778977567763,39.28,78149.26,106.0,-0.11612,0.00011,9.16878]
[1778977568094,39.28,78149.26,106.0,-0.11612,0.00011,9.16878]
[1778977567836,39.28,78148.95,106.0,-0.11615,0.00011,9.17048]
[1778977568245,39.28,78148.95,106.0,-0.11615,0.00011,9.17048]
[1778977568311,39.28,78148.95,106.0,-0.11615,0.00011,9.17048]
[1778977573766,39.27,78139.86,106.0,-0.11711,0.00011,9.22325]
[1778977578329,39.27,78140.52,106.0,-0.11704,0.00011,9.21903]
[1778977583348,39.27,78140.03,106.0,-0.1171,0.00011,9.22219]
[1778977584935,39.28,78140.03,106.0,-0.1171,0.00011,9.22244]
[1778977585850,39.27,78130.05,106.0,-0.11817,0.00011,9.28059]
[1778977590472,39.27,78129.7,106.0,-0.11819,0.00011,9.282]
[1778977591798,39.27,78129.7,106.0,-0.11819,0.00011,9.28185]
[1778977592433,39.27,78130.94,106.0,-0.118,0.00011,9.26887]
[1778977597934,39.27,78130.7,106.0,-0.11803,0.00011,9.27078]
[1778977600955,39.28,78122.47,106.0,-0.11892,0.00011,9.31931]
[1778977611021,39.28,78117.07,106.0,-0.11951,0.00011,9.3511]
[1778977619083,39.28,78116.71,106.0,-0.11955,0.00011,9.35343]
[1778977623111,39.28,78126.17,106.0,-0.11853,0.00011,9.29799]
[1778977628146,39.28,78127.13,106.0,-0.11844,0.00011,9.29274]
[1778977633181,39.28,78127.92,106.0,-0.11836,0.00011,9.28863]
[1778977639052,39.28,78127.76,106.0,-0.11839,0.00011,9.29015]
[1778977639067,39.28,78127.76,106.0,-0.11839,0.00011,9.29015]
[1778977644258,39.28,78128.34,106.0,-0.11834,0.00011,9.2875]
[1778977650040,39.28,78128.4,106.0,-0.11834,0.00011,9.28737]
[1778977656123,39.29,78132.25,106.0,-0.11788,0.00011,9.26007]
[1778977659363,39.29,78140.02,106.0,-0.11706,0.00011,9.21554]
[1778977664398,39.29,78140.48,106.0,-0.11703,0.00011,9.21396]
[1778977670440,39.3,78140.21,106.0,-0.11709,0.00011,9.21682]
[1778977675475,39.3,78139.68,106.0,-0.11716,0.00011,9.22094]
[1778977680510,39.3,78139.61,106.0,-0.11719,0.00011,9.22236]
[1778977690582,39.31,78139.22,106.0,-0.11726,0.00011,9.2266]
[1778977695617,39.31,78134.95,106.0,-0.11774,0.00011,9.25243]
[1778977696389,39.31,78134.95,106.0,-0.11774,0.00011,9.25243]
[1778977697416,39.31,78133.52,106.0,-0.11789,0.00011,9.26093]
[1778977700652,39.31,78122.37,106.0,-0.1191,0.00011,9.32639]
[1778977705687,39.31,78119.42,106.0,-0.11942,0.00011,9.34384]
[1778977711729,39.31,78119.01,106.0,-0.11941,0.00011,9.34059]
[1778977716768,39.32,78115.84,106.0,-0.11975,0.00011,9.3593]
[1778977721803,39.32,78111.87,106.0,-0.12018,0.00011,9.38259]
[1778977722393,39.32,78111.87,106.0,-0.12018,0.00011,9.38259]
[1778977727845,39.31,78111.55,106.0,-0.12022,0.00011,9.38433]
[1778977734894,39.31,78111.82,106.0,-0.12018,0.00011,9.38252]
[1778977739929,39.31,78112.04,106.0,-0.12016,0.00011,9.38104]
[1778977744964,39.31,78112.41,106.0,-0.12011,0.00011,9.3787]
[1778977745455,39.31,78112.41,106.0,-0.12011,0.00011,9.3787]
[1778977753020,39.31,78112.73,106.0,-0.12007,0.00011,9.37651]
[1778977758317,39.31,78112.51,106.0,-0.1201,0.00011,9.37776]
[1778977764617,39.31,78114.62,106.0,-0.11986,0.00011,9.36503]
[1778977775175,39.31,78120.97,106.0,-0.11912,0.00011,9.32251]
[1778977780210,39.31,78120.87,106.0,-0.11914,0.00011,9.3235]
[1778977785245,39.31,78120.91,106.0,-0.11914,0.00011,9.32372]
[1778977789993,39.32,78121.64,106.0,-0.11907,0.00011,9.31976]
[1778977790109,39.32,78121.64,106.0,-0.11907,0.00011,9.31976]
[1778977790139,39.32,78121.64,106.0,-0.11907,0.00011,9.31976]
[1778977790337,39.32,78121.64,106.0,-0.11907,0.00011,9.31976]
[1778977790361,39.32,78141.51,106.0,-0.11694,0.00011,9.20395]
[1778977791287,39.32,78149.81,106.0,-0.11605,0.00011,9.15544]
[1778977791495,39.32,78149.81,106.0,-0.11605,0.00011,9.15544]
[1778977792450,39.32,78149.33,106.0,-0.11611,0.00011,9.15826]
[1778977793567,39.32,78148.18,106.0,-0.11623,0.00011,9.16505]
[1778977793930,39.32,78148.18,106.0,-0.11623,0.00011,9.16505]
[1778977794781,39.32,78148.12,106.0,-0.11623,0.00011,9.16526]
[1778977794804,39.32,78148.12,106.0,-0.11623,0.00011,9.16526]
[1778977794848,39.32,78148.12,106.0,-0.11623,0.00011,9.16526]
[1778977794858,39.32,78148.12,106.0,-0.11623,0.00011,9.16526]
[1778977794976,39.32,78148.12,106.0,-0.11623,0.00011,9.16526]
[1778977795315,39.32,78161.59,106.0,-0.11481,0.00011,9.08677]
[1778977796727,39.32,78169.1,106.0,-0.11402,0.0001,9.04316]
[1778977802365,39.32,78160.56,106.0,-0.11492,0.00011,9.0929]
[1778977807400,39.32,78160.88,106.0,-0.11488,0.00011,9.09076]
[1778977807415,39.32,78160.88,106.0,-0.11488,0.00011,9.09076]
[1778977812628,39.32,78160.58,106.0,-0.11492,0.00011,9.09286]
[1778977818477,39.32,78156.68,106.0,-0.11534,0.00011,9.11597]
[1778977823512,39.32,78156.8,106.0,-0.11533,0.00011,9.1156]
[1778977826053,39.32,78156.69,106.0,-0.11534,0.00011,9.11631]
[1778977827513,39.32,78156.72,106.0,-0.11534,0.00011,9.11614]
[1778977833425,39.32,78147.52,106.0,-0.11624,0.00011,9.16332]
[1778977833848,39.32,78147.52,106.0,-0.11624,0.00011,9.16332]
[1778977837188,39.32,78155.27,106.0,-0.11541,0.00011,9.11775]
[1778977837393,39.32,78155.27,106.0,-0.11541,0.00011,9.11775]
[1778977837410,39.32,78155.23,106.0,-0.11542,0.00011,9.11796]
[1778977837524,39.32,78155.23,106.0,-0.11542,0.00011,9.11796]
[1778977841318,39.32,78155.79,106.0,-0.11536,0.00011,9.11476]
[1778977842618,39.32,78155.8,106.0,-0.11536,0.00011,9.11486]
[1778977842847,39.32,78155.8,106.0,-0.11536,0.00011,9.11486]
[1778977848409,39.32,78155.54,106.0,-0.1154,0.00011,9.11691]
[1778977848689,39.32,78156.37,106.0,-0.11532,0.00011,9.11276]
[1778977849594,39.32,78156.37,106.0,-0.11532,0.00011,9.11276]
[1778977854731,39.32,78158.87,106.0,-0.11506,0.00011,9.09845]
[1778977860472,39.32,78156.52,106.0,-0.11531,0.00011,9.11229]
[1778977863858,39.32,78156.86,106.0,-0.11528,0.00011,9.11033]
[1778977869836,39.32,78158.85,106.0,-0.11506,0.00011,9.09824]
[1778977875851,39.32,78159.22,106.0,-0.11502,0.00011,9.09586]
[1778977877428,39.32,78159.17,106.0,-0.11502,0.00011,9.09592]
[1778977878278,39.32,78159.17,106.0,-0.11502,0.00011,9.09592]
[1778977878813,39.32,78159.17,106.0,-0.11502,0.00011,9.09603]
[1778977883934,39.32,78158.89,106.0,-0.11504,0.00011,9.09733]
[1778977889976,39.32,78158.91,106.0,-0.11503,0.00011,9.09675]
[1778977895011,39.32,78159.26,106.0,-0.11493,0.00011,9.08855]
[1778977897946,39.32,78159.26,106.0,-0.11493,0.00011,9.08855]
[1778977903082,39.31,78159.94,106.0,-0.11485,0.00011,9.0841]
[1778977908117,39.31,78160.16,106.0,-0.11482,0.00011,9.08253]
[1778977913155,39.31,78160.25,106.0,-0.11481,0.00011,9.08173]
[1778977915603,39.31,78160.1,106.0,-0.11482,0.00011,9.08248]
[1778977915795,39.31,78160.1,106.0,-0.11482,0.00011,9.08248]
[1778977926246,39.31,78160.03,106.0,-0.11482,0.00011,9.08226]
[1778977931281,39.31,78153.2,106.0,-0.11553,0.00011,9.12166]
[1778977936317,39.31,78150.15,106.0,-0.11584,0.00011,9.13874]
[1778977941352,39.3,78147.4,106.0,-0.11612,0.00011,9.15406]
[1778977943816,39.3,78146.01,106.0,-0.11626,0.00011,9.16186]
[1778977943819,39.3,78146.01,106.0,-0.11626,0.00011,9.16186]
[1778977953436,39.3,78146.47,106.0,-0.11615,0.00011,9.15294]
[1778977960487,39.3,78146.67,106.0,-0.11612,0.00011,9.15164]
[1778977966531,39.3,78146.75,106.0,-0.11611,0.00011,9.15104]
[1778977973580,39.3,78147.15,106.0,-0.11607,0.00011,9.14851]
[1778977977815,39.3,78147.15,106.0,-0.11607,0.00011,9.14844]
[1778977978058,39.3,78147.15,106.0,-0.11607,0.00011,9.14844]
[1778977983650,39.3,78154.31,106.0,-0.1153,0.00011,9.10657]
[1778977988685,39.3,78155.18,106.0,-0.11521,0.00011,9.10168]
[1778977993720,39.3,78155.1,106.0,-0.11523,0.00011,9.1023]
[1778977999763,39.3,78154.21,106.0,-0.11532,0.00011,9.10761]
[1778978004798,39.3,78151.7,106.0,-0.11559,0.00011,9.12226]
[1778978011847,39.3,78150.55,106.0,-0.11565,0.00011,9.12303]
[1778978016882,39.3,78150.5,106.0,-0.11565,0.00011,9.12326]
[1778978022924,39.3,78151.43,106.0,-0.11555,0.00011,9.11779]
[1778978028966,39.3,78151.24,106.0,-0.11557,0.00011,9.11886]
[1778978039038,39.3,78151.24,106.0,-0.11557,0.00011,9.11881]
[1778978045082,39.3,78151.23,106.0,-0.11557,0.00011,9.11883]
[1778978053138,39.3,78151.19,106.0,-0.11557,0.00011,9.11901]
[1778978058175,39.3,78149.61,106.0,-0.11574,0.00011,9.12813]
[1778978065224,39.3,78150.2,106.0,-0.11568,0.00011,9.12458]
[1778978070259,39.3,78150.31,106.0,-0.11566,0.00011,9.12387]
[1778978076957,39.3,78150.27,106.0,-0.11561,0.00011,9.11827]
[1778978084358,39.3,78150.2,106.0,-0.11561,0.00011,9.11856]
[1778978089393,39.3,78155.28,106.0,-0.11507,0.00011,9.08901]
[1778978090561,39.3,78155.28,106.0,-0.11507,0.00011,9.08901]
[1778978090821,39.3,78155.02,106.0,-0.1151,0.00011,9.09057]
[1778978091074,39.3,78155.02,106.0,-0.1151,0.00011,9.09057]
[1778978094810,39.3,78156.16,106.0,-0.11498,0.00011,9.08377]
[1778978094866,39.3,78156.16,106.0,-0.11498,0.00011,9.08377]
[1778978095232,39.3,78156.16,106.0,-0.11498,0.00011,9.08377]
[1778978097748,39.3,78156.12,106.0,-0.11498,0.00011,9.08379]
[1778978098487,39.3,78156.12,106.0,-0.11498,0.00011,9.08379]
[1778978099435,39.3,78156.12,106.0,-0.11498,0.00011,9.08372]
[1778978100738,39.3,78156.09,106.0,-0.11498,0.00011,9.0839]
[1778978109533,39.3,78156.09,106.0,-0.11497,0.00011,9.08347]
[1778978110917,39.3,78156.09,106.0,-0.11497,0.00011,9.08347]
[1778978116582,39.3,78155.86,106.0,-0.115,0.00011,9.08504]
[1778978121001,39.3,78158.94,106.0,-0.11468,0.00011,9.06743]
[1778978128666,39.3,78163.44,106.0,-0.11422,0.00011,9.0419]
[1778978130537,39.3,78164.98,106.0,-0.11406,0.0001,9.03305]
[1778978133352,39.3,78165.98,106.0,-0.1139,0.0001,9.02158]
[1778978136731,39.3,78165.24,106.0,-0.11398,0.0001,9.02629]
[1778978141757,39.3,78165.69,106.0,-0.11394,0.0001,9.02393]
[1778978146522,39.3,78165.97,106.0,-0.11391,0.0001,9.02239]
[1778978147402,39.3,78165.97,106.0,-0.11391,0.0001,9.02242]
[1778978152835,39.3,78170.2,106.0,-0.11348,0.0001,8.99828]
[1778978155427,39.3,78170.2,106.0,-0.11348,0.0001,8.99828]
[1778978155470,39.3,78170.2,106.0,-0.11348,0.0001,8.99828]
[1778978155824,39.3,78170.2,106.0,-0.11348,0.0001,8.9984]
[1778978156438,39.3,78170.2,106.0,-0.11348,0.0001,8.9984]
[1778978156565,39.3,78170.2,106.0,-0.11348,0.0001,8.9984]
[1778978156659,39.3,78180.26,106.0,-0.11243,0.0001,8.94022]
[1778978156792,39.3,78180.26,106.0,-0.11243,0.0001,8.94022]
[1778978156899,39.3,78180.26,106.0,-0.11243,0.0001,8.94022]
[1778978157397,39.3,78180.26,106.0,-0.11243,0.0001,8.94022]
[1778978157630,39.31,78192.24,106.0,-0.1112,0.0001,8.87116]
[1778978158402,39.31,78192.24,106.0,-0.1112,0.0001,8.87116]
[1778978161913,39.31,78192.23,106.0,-0.11121,0.0001,8.87219]
[1778978167942,39.31,78194.67,106.0,-0.11099,0.0001,8.85989]
[1778978171692,39.32,78194.7,106.0,-0.111,0.0001,8.86023]
[1778978171972,39.32,78195.04,106.0,-0.11097,0.0001,8.85852]
[1778978178513,39.32,78195.94,106.0,-0.11088,0.0001,8.85358]
[1778978178533,39.32,78195.94,106.0,-0.11088,0.0001,8.85358]
[1778978178595,39.32,78195.94,106.0,-0.11091,0.0001,8.85512]
[1778978180549,39.32,78204.42,106.0,-0.11005,0.0001,8.80675]
[1778978186068,39.33,78205.04,106.0,-0.11001,0.0001,8.80483]
[1778978191120,39.33,78205.08,106.0,-0.10997,0.0001,8.80013]
[1778978200166,39.34,78205.04,106.0,-0.11002,0.0001,8.80268]
[1778978205201,39.34,78206.09,106.0,-0.10993,0.0001,8.7979]
[1778978211243,39.35,78207.12,106.0,-0.10985,0.0001,8.79347]
[1778978216310,39.35,78206.05,106.0,-0.10998,0.0001,8.80058]
[1778978216317,39.35,78206.05,106.0,-0.10998,0.0001,8.80058]
[1778978216328,39.35,78206.05,106.0,-0.10998,0.0001,8.80058]
[1778978216342,39.35,78206.05,106.0,-0.10998,0.0001,8.80081]
[1778978217274,39.35,78206.05,106.0,-0.10998,0.0001,8.80081]
[1778978222320,39.35,78198.02,106.0,-0.11083,0.0001,8.84835]
[1778978225416,39.36,78196.25,106.0,-0.11102,0.0001,8.85897]
[1778978227081,39.36,78191.88,106.0,-0.11147,0.0001,8.8845]
[1778978227099,39.36,78191.88,106.0,-0.11147,0.0001,8.8845]
[1778978227288,39.36,78191.88,106.0,-0.11147,0.0001,8.8845]
[1778978231384,39.36,78178.33,106.0,-0.11288,0.0001,8.96318]
[1778978236848,39.36,78180.06,106.0,-0.11271,0.0001,8.95337]
[1778978244054,39.36,78180.38,106.0,-0.11268,0.0001,8.95194]
[1778978245759,39.36,78180.56,106.0,-0.11266,0.0001,8.95095]
[1778978253538,39.36,78180.38,106.0,-0.11263,0.0001,8.94666]
[1778978255416,39.36,78182.95,106.0,-0.11236,0.0001,8.93187]
[1778978260588,39.36,78183.79,106.0,-0.11228,0.0001,8.92755]
[1778978261278,39.36,78183.79,106.0,-0.11228,0.0001,8.92755]
[1778978269651,39.37,78184.75,106.0,-0.1122,0.0001,8.92277]
[1778978274686,39.37,78184.15,106.0,-0.11227,0.0001,8.92667]
[1778978279721,39.37,78184.91,106.0,-0.1122,0.0001,8.92268]
[1778978285763,39.37,78183.78,106.0,-0.11232,0.0001,8.92965]
[1778978293820,39.37,78183.39,106.0,-0.11237,0.0001,8.93243]
[1778978299862,39.37,78183.46,106.0,-0.11237,0.0001,8.9324]
[1778978304897,39.37,78183.48,106.0,-0.11238,0.0001,8.93265]
[1778978309932,39.37,78183.18,106.0,-0.11241,0.0001,8.93468]
[1778978314967,39.38,78183.18,106.0,-0.11236,0.0001,8.92917]
[1778978324967,39.38,78183.17,106.0,-0.11236,0.0001,8.92943]
[1778978329557,39.38,78183.06,106.0,-0.11238,0.0001,8.93072]
[1778978330469,39.38,78183.17,106.0,-0.11237,0.0001,8.93015]
[1778978330483,39.38,78173.94,106.0,-0.11333,0.0001,8.98354]
[1778978336114,39.38,78167.89,106.0,-0.11396,0.0001,9.01827]
[1778978337094,39.38,78167.89,106.0,-0.11396,0.0001,9.01827]
[1778978342156,39.38,78175.79,106.0,-0.11313,0.0001,8.97233]
[1778978343018,39.38,78175.79,106.0,-0.11313,0.0001,8.97233]
[1778978344351,39.38,78175.46,106.0,-0.11317,0.0001,8.97428]
[1778978350148,39.38,78182.65,106.0,-0.11242,0.0001,8.93298]
[1778978351518,39.38,78182.65,106.0,-0.11243,0.0001,8.93326]
[1778978351858,39.38,78182.65,106.0,-0.11243,0.0001,8.93326]
[1778978357798,39.38,78182.23,106.0,-0.11248,0.0001,8.93606]
[1778978358875,39.38,78182.05,106.0,-0.1125,0.0001,8.93718]
[1778978359585,39.38,78182.05,106.0,-0.1125,0.0001,8.93722]
[1778978371359,39.38,78181.68,106.0,-0.11247,0.0001,8.93298]
[1778978376394,39.38,78174.52,106.0,-0.11321,0.0001,8.97406]
[1778978381429,39.38,78174.86,106.0,-0.11316,0.0001,8.97159]
[1778978386464,39.37,78175.26,106.0,-0.11311,0.0001,8.96883]
[1778978391499,39.37,78176.63,106.0,-0.11296,0.0001,8.96052]
[1778978394933,39.37,78176.6,106.0,-0.11297,0.0001,8.96057]
[1778978395289,39.37,78176.59,106.0,-0.11297,0.0001,8.96056]
[1778978395451,39.37,78176.59,106.0,-0.11297,0.0001,8.96056]
[1778978395521,39.37,78176.59,106.0,-0.11297,0.0001,8.96056]
[1778978401569,39.37,78176.46,106.0,-0.11297,0.0001,8.96088]
[1778978406605,39.37,78179.23,106.0,-0.11268,0.0001,8.94464]
[1778978411640,39.37,78179.19,106.0,-0.11268,0.0001,8.94469]
[1778978416675,39.37,78176.15,106.0,-0.11299,0.0001,8.96204]
[1778978423724,39.37,78176.73,106.0,-0.11292,0.0001,8.95827]
[1778978428154,39.37,78176.21,106.0,-0.11297,0.0001,8.96107]
[1778978432570,39.37,78167.42,106.0,-0.11389,0.0001,9.01186]
[1778978432694,39.37,78167.42,106.0,-0.11389,0.0001,9.01186]
[1778978437826,39.37,78169.33,106.0,-0.11363,0.0001,8.99502]
[1778978444875,39.37,78168.89,106.0,-0.11368,0.0001,8.99772]
[1778978447370,39.37,78168.95,106.0,-0.11368,0.0001,8.99743]
[1778978449282,39.37,78168.91,106.0,-0.11368,0.0001,8.99772]
[1778978449562,39.37,78168.91,106.0,-0.11368,0.0001,8.99772]
[1778978450840,39.37,78168.91,106.0,-0.11368,0.0001,8.99775]
[1778978451310,39.37,78170.44,106.0,-0.11352,0.0001,8.98892]
[1778978456959,39.37,78170.94,106.0,-0.11347,0.0001,8.9863]
[1778978461994,39.37,78170.78,106.0,-0.11349,0.0001,8.98744]
[1778978467029,39.37,78170.71,106.0,-0.11351,0.0001,8.98807]
[1778978472069,39.37,78170.65,106.0,-0.11352,0.0001,8.98866]
[1778978477105,39.37,78171.21,106.0,-0.11346,0.0001,8.98567]
[1778978483147,39.37,78172.96,106.0,-0.11328,0.0001,8.97583]
[1778978484193,39.37,78172.96,106.0,-0.11328,0.0001,8.97583]
[1778978490196,39.37,78171.9,106.0,-0.11339,0.0001,8.98164]
[1778978491193,39.37,78171.9,106.0,-0.11339,0.0001,8.98164]
[1778978493919,39.37,78171.88,106.0,-0.11333,0.0001,8.97592]
[1778978493993,39.37,78171.88,106.0,-0.11333,0.0001,8.97592]
[1778978499587,39.37,78170.59,106.0,-0.11347,0.0001,8.9837]
[1778978499694,39.37,78170.59,106.0,-0.11347,0.0001,8.9837]
[1778978499726,39.37,78170.59,106.0,-0.11347,0.0001,8.9837]
[1778978503476,39.37,78164.34,106.0,-0.11413,0.0001,9.01997]
[1778978508909,39.37,78163.82,106.0,-0.11418,0.0001,9.02296]
[1778978513992,39.37,78163.58,106.0,-0.11421,0.0001,9.0243]
[1778978520726,39.37,78164.06,106.0,-0.11416,0.0001,9.02154]
[1778978524347,39.37,78162.96,106.0,-0.11427,0.00011,9.02794]
[1778978526604,39.37,78158.78,106.0,-0.11471,0.00011,9.05217]
[1778978526904,39.37,78158.78,106.0,-0.11471,0.00011,9.05217]
[1778978533515,39.37,78157.08,106.0,-0.11489,0.00011,9.06173]
[1778978535747,39.37,78156.74,106.0,-0.11492,0.00011,9.0636]
[1778978539713,39.37,78152.01,106.0,-0.11541,0.00011,9.09078]
[1778978545339,39.37,78151.94,106.0,-0.11541,0.00011,9.09073]
[1778978550620,39.37,78148.66,106.0,-0.11575,0.00011,9.10903]
[1778978555655,39.37,78148.66,106.0,-0.11568,0.00011,9.10262]
[1778978560328,39.36,78148.52,106.0,-0.11568,0.00011,9.10298]
[1778978566733,39.36,78148.52,106.0,-0.11567,0.00011,9.10217]
[1778978571768,39.36,78148.92,106.0,-0.11562,0.00011,9.09927]
[1778978576328,39.36,78148.6,106.0,-0.11565,0.00011,9.10091]
[1778978580943,39.36,78130.82,106.0,-0.11754,0.00011,9.20403]
[1778978583494,39.36,78128.84,106.0,-0.11774,0.00011,9.21529]
[1778978588887,39.35,78127.21,106.0,-0.1179,0.00011,9.22391]
[1778978593922,39.35,78128.37,106.0,-0.11776,0.00011,9.21641]
[1778978597430,39.35,78128.24,106.0,-0.11777,0.00011,9.21675]
[1778978597493,39.35,78128.24,106.0,-0.11777,0.00011,9.21675]
[1778978597950,39.35,78128.11,106.0,-0.11778,0.00011,9.21737]
[1778978598341,39.35,78128.11,106.0,-0.11778,0.00011,9.21737]
[1778978603992,39.35,78128.75,106.0,-0.11772,0.00011,9.2139]
[1778978611041,39.35,78125.12,106.0,-0.11805,0.00011,9.22931]
[1778978617129,39.35,78125.61,106.0,-0.118,0.00011,9.22646]
[1778978623125,39.35,78125.61,106.0,-0.118,0.00011,9.22661]
[1778978628160,39.35,78123.27,106.0,-0.11825,0.00011,9.2403]
[1778978633195,39.35,78123.58,106.0,-0.11822,0.00011,9.23837]
[1778978638230,39.35,78122.05,106.0,-0.11838,0.00011,9.24705]
[1778978640785,39.35,78122.0,106.0,-0.11838,0.00011,9.24721]
[1778978640790,39.35,78122.0,106.0,-0.11838,0.00011,9.24721]
[1778978640838,39.35,78122.0,106.0,-0.11838,0.00011,9.24721]
[1778978642693,39.35,78112.01,106.0,-0.11946,0.00011,9.3058]
[1778978647430,39.35,78112.98,106.0,-0.11935,0.00011,9.29982]
[1778978653595,39.35,78112.08,106.0,-0.11945,0.00011,9.30523]
[1778978653824,39.35,78112.08,106.0,-0.11945,0.00011,9.30523]
[1778978654342,39.35,78100.54,106.0,-0.12071,0.00011,9.37287]
[1778978658370,39.35,78109.22,106.0,-0.11976,0.00011,9.32188]
[1778978662403,39.35,78113.93,106.0,-0.11925,0.00011,9.29445]
[1778978667433,39.35,78114.05,106.0,-0.11923,0.00011,9.29344]
[1778978672468,39.35,78113.88,106.0,-0.11918,0.00011,9.28819]
[1778978677503,39.35,78113.41,106.0,-0.11923,0.00011,9.29053]
[1778978682538,39.35,78107.62,106.0,-0.11985,0.00011,9.32395]
[1778978683816,39.35,78107.62,106.0,-0.11985,0.00011,9.32395]
[1778978690188,39.34,78106.71,106.0,-0.11993,0.00011,9.3283]
[1778978691817,39.34,78106.71,106.0,-0.11993,0.00011,9.32814]
[1778978695818,39.34,78105.55,106.0,-0.12004,0.00011,9.33419]
[1778978698650,39.34,78113.68,106.0,-0.11915,0.00011,9.28598]
[1778978701896,39.34,78122.9,106.0,-0.11814,0.00011,9.2318]
[1778978707714,39.34,78126.05,106.0,-0.1178,0.00011,9.21343]
[1778978712749,39.34,78125.91,106.0,-0.11782,0.00011,9.21431]
[1778978714763,39.34,78117.42,106.0,-0.11874,0.00011,9.26389]
[1778978719798,39.34,78116.79,106.0,-0.1188,0.00011,9.26728]
[1778978727819,39.34,78117.01,106.0,-0.11877,0.00011,9.26578]
[1778978733896,39.33,78116.51,106.0,-0.11876,0.00011,9.26239]
[1778978739938,39.33,78116.07,106.0,-0.1188,0.00011,9.26482]
[1778978749002,39.33,78115.6,106.0,-0.11885,0.00011,9.26746]
[1778978755044,39.33,78115.79,106.0,-0.11883,0.00011,9.26637]
[1778978761140,39.33,78115.68,106.0,-0.11884,0.00011,9.26705]
[1778978762691,39.33,78106.67,106.0,-0.11982,0.00011,9.31982]
[1778978765023,39.33,78104.61,106.0,-0.12005,0.00011,9.33185]
[1778978767051,39.33,78098.92,106.0,-0.12067,0.00011,9.36525]
[1778978772165,39.33,78089.75,106.0,-0.12167,0.00011,9.4188]
[1778978772693,39.33,78089.75,106.0,-0.12167,0.00011,9.4188]
[1778978778206,39.33,78083.61,106.0,-0.12234,0.00011,9.45435]
[1778978783241,39.33,78075.57,106.0,-0.12322,0.00011,9.50093]
[1778978786802,39.33,78074.53,106.0,-0.12333,0.00011,9.50667]
[1778978786921,39.33,78074.53,106.0,-0.12333,0.00011,9.50667]
[1778978787269,39.33,78072.05,106.0,-0.12359,0.00011,9.52086]
[1778978787528,39.33,78072.05,106.0,-0.12359,0.00011,9.52086]
[1778978789103,39.33,78067.56,106.0,-0.1241,0.00011,9.54736]
[1778978789111,39.33,78067.56,106.0,-0.1241,0.00011,9.54736]
[1778978789283,39.33,78067.07,106.0,-0.12415,0.00011,9.55015]
[1778978789494,39.33,78067.07,106.0,-0.12415,0.00011,9.55015]
[1778978793232,39.32,78070.44,106.0,-0.1237,0.00011,9.52361]
[1778978793294,39.32,78070.44,106.0,-0.1237,0.00011,9.52361]
[1778978793311,39.32,78071.49,106.0,-0.12357,0.00011,9.51716]
[1778978793469,39.32,78071.49,106.0,-0.12357,0.00011,9.51716]
[1778978793539,39.32,78071.49,106.0,-0.12357,0.00011,9.51716]
[1778978794318,39.32,78078.56,106.0,-0.12278,0.00011,9.47531]
[1778978794493,39.32,78078.56,106.0,-0.12278,0.00011,9.47531]
[1778978794517,39.32,78078.56,106.0,-0.12278,0.00011,9.47531]
[1778978800360,39.32,78081.5,106.0,-0.12244,0.00011,9.45702]
[1778978807461,39.32,78081.09,106.0,-0.12247,0.00011,9.45885]
[1778978808352,39.32,78081.09,106.0,-0.12247,0.00011,9.45885]
[1778978813452,39.31,78082.86,106.0,-0.12225,0.00011,9.44706]
[1778978815919,39.31,78082.79,106.0,-0.12226,0.00011,9.44735]
[1778978821508,39.31,78082.47,106.0,-0.12228,0.00011,9.44832]
[1778978826421,39.31,78083.6,106.0,-0.12214,0.00011,9.44127]
[1778978827900,39.31,78084.23,106.0,-0.12207,0.00011,9.43719]
[1778978834422,39.31,78083.58,106.0,-0.12213,0.00011,9.44035]
[1778978844669,39.3,78083.2,106.0,-0.12214,0.00011,9.44089]
[1778978849905,39.3,78083.45,106.0,-0.1221,0.00011,9.43883]
[1778978854516,39.3,78083.0,106.0,-0.12207,0.00011,9.43488]
[1778978859775,39.29,78082.63,106.0,-0.1221,0.00011,9.43622]
[1778978865817,39.29,78083.1,106.0,-0.12203,0.00011,9.4327]
[1778978870852,39.29,78083.1,106.0,-0.12202,0.00011,9.43212]
[1778978877901,39.29,78082.66,106.0,-0.12206,0.00011,9.43395]
[1778978882936,39.29,78082.91,106.0,-0.12202,0.00011,9.43198]
[1778978887971,39.28,78082.48,106.0,-0.12206,0.00011,9.43405]
[1778978893006,39.28,78082.96,106.0,-0.122,0.00011,9.43077]
[1778978898041,39.28,78082.05,106.0,-0.12209,0.00011,9.43571]
[1778978900055,39.28,78073.05,106.0,-0.12309,0.00011,9.4885]
[1778978900765,39.28,78073.05,106.0,-0.12309,0.00011,9.4885]
[1778978905830,39.28,78069.74,106.0,-0.12344,0.00011,9.50711]
[1778978911132,39.28,78068.87,106.0,-0.12347,0.00011,9.50592]
[1778978916167,39.28,78068.53,106.0,-0.1235,0.00011,9.50763]
[1778978922209,39.27,78068.41,106.0,-0.12351,0.00011,9.50801]
[1778978927244,39.27,78064.33,106.0,-0.12395,0.00011,9.53125]
[1778978932279,39.27,78063.62,106.0,-0.12401,0.00011,9.53444]
[1778978936893,39.27,78063.8,106.0,-0.12397,0.00011,9.53258]
[1778978937494,39.27,78063.8,106.0,-0.12397,0.00011,9.53258]
[1778978941388,39.26,78063.75,106.0,-0.12397,0.00011,9.53224]
[1778978943433,39.26,78063.79,106.0,-0.12395,0.00011,9.53131]
[1778978944725,39.26,78062.71,106.0,-0.12406,0.00011,9.53722]
[1778978944986,39.26,78062.71,106.0,-0.12406,0.00011,9.53722]
[1778978948391,39.26,78071.37,106.0,-0.12308,0.00011,9.48519]
[1778978953426,39.26,78070.92,106.0,-0.12311,0.00011,9.48719]
[1778978959468,39.25,78071.86,106.0,-0.123,0.00011,9.4813]
[1778978964503,39.25,78069.15,106.0,-0.1233,0.00011,9.49698]
[1778978969538,39.25,78068.99,106.0,-0.12331,0.00011,9.49755]
[1778978974573,39.25,78069.63,106.0,-0.12317,0.00011,9.48754]
[1778978979608,39.25,78069.91,106.0,-0.12313,0.00011,9.48553]
[1778978984643,39.25,78069.12,106.0,-0.12322,0.00011,9.48992]
[1778978989678,39.25,78066.55,106.0,-0.1235,0.00011,9.50471]
[1778978996680,39.25,78067.19,106.0,-0.12342,0.00011,9.50064]
[1778979001762,39.25,78069.04,106.0,-0.1232,0.00011,9.48925]
[1778979007115,39.25,78071.53,106.0,-0.12292,0.00011,9.47446]
[1778979012839,39.24,78079.17,106.0,-0.12207,0.00011,9.42904]
[1778979017874,39.24,78081.21,106.0,-0.12184,0.00011,9.41685]
[1778979023916,39.24,78081.21,106.0,-0.12184,0.00011,9.4167]
[1778979028951,39.24,78081.16,106.0,-0.12184,0.00011,9.41688]
[1778979036000,39.24,78080.03,106.0,-0.1219,0.00011,9.41742]
[1778979041191,39.24,78079.89,106.0,-0.12191,0.00011,9.41813]
[1778979048085,39.24,78080.1,106.0,-0.1219,0.00011,9.4173]
[1778979053120,39.24,78080.54,106.0,-0.12185,0.00011,9.41503]
[1778979058156,39.25,78080.55,106.0,-0.12186,0.00011,9.41531]
[1778979062184,39.25,78089.25,106.0,-0.1209,0.00011,9.36443]
[1778979062707,39.25,78089.25,106.0,-0.1209,0.00011,9.36443]
[1778979068226,39.25,78098.17,106.0,-0.11994,0.00011,9.31258]
[1778979068788,39.25,78098.17,106.0,-0.11994,0.00011,9.31258]
[1778979074268,39.25,78098.47,106.0,-0.11991,0.00011,9.31148]
[1778979079303,39.25,78098.42,106.0,-0.11993,0.00011,9.31227]
[1778979084338,39.25,78096.61,106.0,-0.12014,0.00011,9.32335]
[1778979087637,39.25,78096.93,106.0,-0.1201,0.00011,9.32163]
[1778979090821,39.25,78096.6,106.0,-0.12014,0.00011,9.32382]
[1778979091387,39.25,78096.59,106.0,-0.12009,0.00011,9.31817]
[1778979096422,39.26,78096.63,106.0,-0.12011,0.00011,9.31971]
[1778979096999,39.26,78096.63,106.0,-0.12011,0.00011,9.31971]
[1778979097100,39.26,78096.63,106.0,-0.12012,0.00011,9.32007]
[1778979102632,39.26,78096.75,106.0,-0.12011,0.00011,9.31962]
[1778979108508,39.26,78097.99,106.0,-0.11999,0.00011,9.31307]
[1778979111412,39.26,78097.73,106.0,-0.12002,0.00011,9.31479]
[1778979112413,39.27,78097.94,106.0,-0.12,0.00011,9.31365]
[1778979112781,39.27,78098.43,106.0,-0.11995,0.00011,9.31087]
[1778979113288,39.27,78098.43,106.0,-0.11995,0.00011,9.31087]
[1778979118312,39.27,78098.05,106.0,-0.12,0.00011,9.31348]
[1778979118578,39.27,78094.07,106.0,-0.12044,0.00011,9.33703]
[1778979121599,39.27,78083.16,106.0,-0.12166,0.00011,9.40214]
[1778979122686,39.27,78083.16,106.0,-0.12166,0.00011,9.40214]
[1778979122711,39.27,78078.74,106.0,-0.12215,0.00011,9.42844]
[1778979122906,39.27,78078.74,106.0,-0.12215,0.00011,9.42844]
[1778979128420,39.27,78074.17,106.0,-0.12266,0.00011,9.4552]
[1778979133683,39.27,78074.38,106.0,-0.12262,0.00011,9.4533]
[1778979137604,39.27,78074.66,106.0,-0.12258,0.00011,9.45132]
[1778979137988,39.27,78074.53,106.0,-0.1226,0.00011,9.45197]
[1778979143753,39.27,78079.33,106.0,-0.12206,0.00011,9.42333]
[1778979148788,39.27,78077.11,106.0,-0.1223,0.00011,9.4365]
[1778979152686,39.27,78075.25,106.0,-0.12251,0.00011,9.44749]
[1778979152753,39.27,78074.17,106.0,-0.12257,0.00011,9.44796]
[1778979152794,39.27,78074.17,106.0,-0.12257,0.00011,9.44796]
[1778979152839,39.27,78074.17,106.0,-0.12257,0.00011,9.44796]
[1778979154552,39.27,78073.55,106.0,-0.12264,0.00011,9.4516]
[1778979154651,39.27,78073.92,106.0,-0.1226,0.00011,9.44957]
[1778979154909,39.27,78073.92,106.0,-0.1226,0.00011,9.44957]
[1778979160872,39.26,78074.61,106.0,-0.12251,0.00011,9.44473]
[1778979165907,39.26,78075.52,106.0,-0.1224,0.00011,9.43882]
[1778979171952,39.26,78075.32,106.0,-0.12241,0.00011,9.43934]
[1778979177994,39.26,78074.43,106.0,-0.12249,0.00011,9.4439]
[1778979183032,39.26,78077.63,106.0,-0.12213,0.00011,9.42449]
[1778979188066,39.26,78078.23,106.0,-0.12206,0.00011,9.42116]
[1778979193104,39.26,78078.3,106.0,-0.12206,0.00011,9.42096]
[1778979198140,39.26,78078.79,106.0,-0.12201,0.00011,9.41831]
[1778979203175,39.26,78078.5,106.0,-0.12205,0.00011,9.42028]
[1778979208210,39.26,78078.88,106.0,-0.12201,0.00011,9.41834]
[1778979213245,39.26,78078.33,106.0,-0.12202,0.00011,9.416]
[1778979218280,39.26,78078.24,106.0,-0.12203,0.00011,9.41685]
[1778979223315,39.26,78078.06,106.0,-0.12206,0.00011,9.41824]
[1778979228351,39.26,78078.86,106.0,-0.12198,0.00011,9.4139]
[1778979233386,39.27,78078.98,106.0,-0.12197,0.00011,9.41356]
[1778979238421,39.27,78078.13,106.0,-0.12207,0.00011,9.4189]
[1778979243203,39.27,78078.5,106.0,-0.12203,0.00011,9.41699]
[1778979248590,39.27,78083.24,106.0,-0.12151,0.00011,9.3892]
[1778979253576,39.27,78079.23,106.0,-0.12195,0.00011,9.41246]
[1778979258888,39.27,78077.55,106.0,-0.12213,0.00011,9.42196]
[1778979264603,39.26,78077.56,106.0,-0.12212,0.00011,9.42152]
[1778979272659,39.26,78077.58,106.0,-0.12205,0.00011,9.41506]
[1778979278701,39.26,78078.26,106.0,-0.12197,0.00011,9.41079]
[1778979282548,39.26,78078.14,106.0,-0.12198,0.00011,9.41137]
[1778979290567,39.26,78078.08,106.0,-0.12198,0.00011,9.41152]
[1778979290605,39.26,78078.08,106.0,-0.12198,0.00011,9.41152]
[1778979290724,39.26,78078.08,106.0,-0.12198,0.00011,9.41152]
[1778979290875,39.26,78078.08,106.0,-0.12198,0.00011,9.41152]
[1778979290875,39.26,78078.08,106.0,-0.12198,0.00011,9.41152]
[1778979290900,39.26,78073.55,106.0,-0.12248,0.00011,9.43803]
[1778979291106,39.26,78073.55,106.0,-0.12248,0.00011,9.43803]
[1778979291240,39.26,78073.55,106.0,-0.12248,0.00011,9.43803]
[1778979291792,39.26,78065.73,106.0,-0.12336,0.00011,9.48434]
[1778979296828,39.26,78065.02,106.0,-0.12345,0.00011,9.48943]
[1778979297773,39.26,78065.02,106.0,-0.12345,0.00011,9.48943]
[1778979297835,39.26,78069.28,106.0,-0.12298,0.00011,9.46443]
[1778979297994,39.26,78069.28,106.0,-0.12298,0.00011,9.46443]
[1778979300727,39.26,78068.75,106.0,-0.12304,0.00011,9.46755]
[1778979300794,39.26,78068.75,106.0,-0.12304,0.00011,9.46755]
[1778979300857,39.26,78065.78,106.0,-0.12337,0.00011,9.48494]
[1778979301042,39.26,78065.78,106.0,-0.12337,0.00011,9.48494]
[1778979306898,39.27,78061.79,106.0,-0.12382,0.00011,9.50904]
[1778979311933,39.27,78060.33,106.0,-0.12399,0.00011,9.51805]
[1778979316968,39.27,78060.44,106.0,-0.12399,0.00011,9.51768]
[1778979322004,39.27,78061.32,106.0,-0.12389,0.00011,9.51277]
[1778979328046,39.27,78058.1,106.0,-0.12426,0.00011,9.53199]
[1778979333081,39.27,78058.2,106.0,-0.12419,0.00011,9.52578]
[1778979338121,39.27,78057.01,106.0,-0.12434,0.00011,9.53344]
[1778979343157,39.27,78056.81,106.0,-0.12437,0.00011,9.53523]
[1778979348192,39.28,78056.79,106.0,-0.12438,0.00011,9.53594]
[1778979353228,39.28,78056.03,106.0,-0.12448,0.00011,9.54099]
[1778979358267,39.28,78055.91,106.0,-0.1245,0.00011,9.54224]
[1778979363302,39.28,78055.9,106.0,-0.12451,0.00011,9.54284]
[1778979368337,39.28,78055.65,106.0,-0.12456,0.00011,9.5451]
[1778979374379,39.29,78055.78,106.0,-0.12456,0.00011,9.54533]
[1778979376072,39.29,78055.78,106.0,-0.12456,0.00011,9.54533]
[1778979377815,39.29,78049.15,106.0,-0.12531,0.00011,9.5848]
[1778979377896,39.29,78033.81,106.0,-0.12707,0.00011,9.67656]
[1778979378413,39.29,78033.81,106.0,-0.12707,0.00011,9.67656]
[1778979378994,39.29,78023.6,106.0,-0.12824,0.00011,9.73702]
[1778979379107,39.29,78023.6,106.0,-0.12824,0.00011,9.73702]
[1778979379474,39.29,78023.6,106.0,-0.12824,0.00011,9.73702]
[1778979380093,39.29,78019.84,106.0,-0.12867,0.00012,9.75931]
[1778979382310,39.29,78030.72,106.0,-0.12742,0.00011,9.6947]
[1778979382420,39.29,78030.72,106.0,-0.12742,0.00011,9.6947]
[1778979387522,39.29,78036.0,106.0,-0.12682,0.00011,9.66352]
[1778979393513,39.29,78038.6,106.0,-0.12647,0.00011,9.64244]
[1778979398548,39.29,78038.56,106.0,-0.12648,0.00011,9.64279]
[1778979403584,39.29,78035.85,106.0,-0.12679,0.00011,9.6589]
[1778979408623,39.29,78035.52,106.0,-0.12682,0.00011,9.66081]
[1778979413656,39.29,78034.9,106.0,-0.12689,0.00011,9.66441]
[1778979418763,39.29,78034.45,106.0,-0.12694,0.00011,9.66698]
[1778979420607,39.29,78031.71,106.0,-0.12725,0.00011,9.68314]
[1778979425740,39.28,78031.04,106.0,-0.12729,0.00011,9.68489]
[1778979430775,39.28,78030.82,106.0,-0.1273,0.00011,9.68578]
[1778979435810,39.28,78026.52,106.0,-0.12779,0.00011,9.71114]
[1778979440846,39.28,78027.23,106.0,-0.12771,0.00011,9.70678]
[1778979441964,39.28,78008.91,106.0,-0.12982,0.00012,9.81543]
[1778979442495,39.28,78008.91,106.0,-0.12982,0.00012,9.81543]
[1778979448901,39.28,78006.76,106.0,-0.13006,0.00012,9.82754]
[1778979453942,39.28,78006.09,106.0,-0.13006,0.00012,9.82493]
[1778979458971,39.28,78006.58,106.0,-0.12999,0.00012,9.82158]
[1778979464008,39.28,78004.57,106.0,-0.13022,0.00012,9.83317]
[1778979464998,39.28,78004.57,106.0,-0.13022,0.00012,9.83317]
[1778979465059,39.28,78004.57,106.0,-0.13022,0.00012,9.83317]
[1778979465031,39.28,78000.41,106.0,-0.1307,0.00012,9.85769]
[1778979465389,39.28,78000.41,106.0,-0.1307,0.00012,9.85769]
[1778979465392,39.28,78000.41,106.0,-0.1307,0.00012,9.85769]
[1778979465472,39.28,78000.41,106.0,-0.1307,0.00012,9.85769]
[1778979465921,39.28,78000.41,106.0,-0.1307,0.00012,9.85769]
[1778979466023,39.27,77985.27,106.0,-0.13247,0.00012,9.94757]
[1778979466193,39.27,77985.27,106.0,-0.13247,0.00012,9.94757]
[1778979466273,39.27,77985.27,106.0,-0.13247,0.00012,9.94757]
[1778979468036,39.28,77975.39,106.0,-0.13364,0.00012,10.00675]
[1778979468739,39.28,77975.39,106.0,-0.13364,0.00012,10.00675]
[1778979469019,39.28,77975.39,106.0,-0.13364,0.00012,10.00675]
[1778979469046,39.28,77975.39,106.0,-0.13364,0.00012,10.00675]
[1778979469058,39.28,77970.4,106.0,-0.13423,0.00012,10.03654]
[1778979469398,39.28,77970.4,106.0,-0.13423,0.00012,10.03654]
[1778979470058,39.28,77956.79,106.0,-0.13585,0.00012,10.11778]
[1778979472694,39.28,77955.56,106.0,-0.13601,0.00012,10.12554]
[1778979473349,39.28,77953.61,106.0,-0.13624,0.00012,10.13732]
[1778979478385,39.28,77950.05,106.0,-0.13668,0.00012,10.15924]
[1778979478430,39.28,77950.05,106.0,-0.13668,0.00012,10.15924]
[1778979481054,39.28,77943.71,106.0,-0.13745,0.00012,10.19725]
[1778979484428,39.28,77944.95,106.0,-0.1373,0.00012,10.1901]
[1778979490440,39.28,77947.14,106.0,-0.13705,0.00012,10.17762]
[1778979496446,39.29,77944.49,106.0,-0.1374,0.00012,10.19486]
[1778979496880,39.29,77944.49,106.0,-0.1374,0.00012,10.19486]
[1778979499781,39.29,77944.62,106.0,-0.13739,0.00012,10.1945]
[1778979500899,39.29,77944.43,106.0,-0.13742,0.00012,10.19572]
[1778979501819,39.29,77944.65,106.0,-0.1374,0.00012,10.19468]
[1778979506743,39.29,77946.63,106.0,-0.13718,0.00012,10.18404]
[1778979507384,39.29,77947.9,106.0,-0.13703,0.00012,10.17675]
[1778979508836,39.3,77945.2,106.0,-0.13736,0.00012,10.19301]
[1778979510950,39.3,77942.58,106.0,-0.13768,0.00012,10.20904]
[1778979512910,39.3,77932.36,106.0,-0.13887,0.00012,10.26487]
[1778979513196,39.3,77932.36,106.0,-0.13887,0.00012,10.26487]
[1778979513415,39.3,77932.36,106.0,-0.13887,0.00012,10.26487]
[1778979513493,39.3,77932.36,106.0,-0.13887,0.00012,10.26487]
[1778979513512,39.3,77932.36,106.0,-0.13887,0.00012,10.26487]
[1778979513761,39.3,77932.36,106.0,-0.13887,0.00012,10.26487]
[1778979513945,39.3,77920.73,106.0,-0.14029,0.00012,10.33468]
[1778979515118,39.3,77907.03,106.0,-0.14198,0.00012,10.4171]
[1778979516201,39.3,77905.84,106.0,-0.14214,0.00012,10.42447]
[1778979516934,39.3,77910.85,106.0,-0.14152,0.00012,10.39467]
[1778979517640,39.3,77910.85,106.0,-0.14152,0.00012,10.39467]
[1778979518140,39.3,77910.85,106.0,-0.14152,0.00012,10.39467]
[1778979518563,39.3,77916.9,106.0,-0.14078,0.00012,10.35855]
[1778979520654,39.3,77916.75,106.0,-0.14081,0.00012,10.3597]
[1778979520730,39.3,77916.75,106.0,-0.14081,0.00012,10.3597]
[1778979521567,39.3,77916.78,106.0,-0.14081,0.00012,10.35977]
[1778979521771,39.31,77908.38,106.0,-0.14185,0.00012,10.41049]
[1778979522316,39.31,77908.38,106.0,-0.14185,0.00012,10.41049]
[1778979522795,39.31,77908.38,106.0,-0.14185,0.00012,10.41049]
[1778979523432,39.31,77900.5,106.0,-0.14283,0.00012,10.45839]
[1778979525511,39.31,77897.97,106.0,-0.14315,0.00012,10.47384]
[1778979525625,39.31,77897.97,106.0,-0.14315,0.00012,10.47384]
[1778979526059,39.31,77897.97,106.0,-0.14315,0.00012,10.47384]
[1778979526155,39.31,77891.13,106.0,-0.14401,0.00012,10.51511]
[1778979526750,39.33,77871.47,106.0,-0.14657,0.00013,10.63789]
[1778979528470,39.33,77870.72,106.0,-0.14667,0.00013,10.6427]
[1778979530029,39.33,77871.4,106.0,-0.14659,0.00013,10.63892]
[1778979534209,39.36,77867.95,106.0,-0.1472,0.00013,10.66804]
[1778979536442,39.38,77877.98,106.0,-0.14605,0.00013,10.61329]
[1778979537327,39.39,77880.0,106.0,-0.14586,0.00013,10.6044]
[1778979538458,39.39,77881.41,106.0,-0.14569,0.00013,10.59629]
[1778979538490,39.39,77881.41,106.0,-0.14569,0.00013,10.59629]
[1778979538601,39.39,77881.41,106.0,-0.14569,0.00013,10.59629]
[1778979539142,39.39,77881.41,106.0,-0.14569,0.00013,10.59629]
[1778979539897,39.39,77879.75,106.0,-0.14591,0.00013,10.60657]
[1778979539996,39.4,77867.9,106.0,-0.14746,0.00013,10.68078]
[1778979540499,39.4,77867.9,106.0,-0.14746,0.00013,10.68078]
[1778979541476,39.41,77862.48,106.0,-0.14823,0.00013,10.71737]
[1778979541526,39.41,77862.48,106.0,-0.14823,0.00013,10.71737]
[1778979544985,39.44,77863.47,106.0,-0.14825,0.00013,10.71847]
[1778979545086,39.45,77866.85,106.0,-0.1479,0.00013,10.70171]
[1778979545496,39.45,77866.85,106.0,-0.1479,0.00013,10.70171]
[1778979545680,39.45,77866.85,106.0,-0.1479,0.00013,10.70171]
[1778979547547,39.47,77874.47,106.0,-0.14704,0.00013,10.66138]
[1778979548263,39.47,77876.39,106.0,-0.14681,0.00013,10.65013]
[1778979548280,39.47,77876.39,106.0,-0.14681,0.00013,10.65013]
[1778979548328,39.47,77876.39,106.0,-0.14681,0.00013,10.65013]
[1778979548627,39.47,77876.39,106.0,-0.14681,0.00013,10.65013]
[1778979549162,39.47,77872.03,106.0,-0.14736,0.00013,10.67643]
[1778979549260,39.47,77872.03,106.0,-0.14736,0.00013,10.67643]
[1778979549836,39.47,77872.03,106.0,-0.14736,0.00013,10.67643]
[1778979549937,39.47,77864.04,106.0,-0.14838,0.00013,10.72462]
[1778979550822,39.47,77864.04,106.0,-0.14838,0.00013,10.72462]
[1778979550835,39.47,77864.04,117.0,-0.14838,0.00013,10.72462]
[1778979551410,39.47,77860.28,117.0,-0.14886,0.00013,10.74744]
[1778979552610,39.48,77854.22,117.0,-0.14967,0.00013,10.7856]
[1778979552762,39.48,77844.71,117.0,-0.15091,0.00013,10.84385]
[1778979554656,39.48,77836.1,117.0,-0.15202,0.00013,10.89542]
[1778979556102,39.48,77836.1,117.0,-0.15202,0.00013,10.89542]
[1778979556102,39.48,77836.1,117.0,-0.15202,0.00013,10.89542]
[1778979557279,39.48,77836.29,117.0,-0.15199,0.00013,10.89426]
[1778979558055,39.48,77833.08,117.0,-0.15241,0.00013,10.91356]
[1778979560387,39.49,77830.22,117.0,-0.15279,0.00013,10.93099]
[1778979560473,39.49,77830.22,117.0,-0.15279,0.00013,10.93099]
[1778979560524,39.49,77830.22,117.0,-0.15279,0.00013,10.93099]
[1778979560619,39.49,77830.22,117.0,-0.15279,0.00013,10.93099]
[1778979560739,39.49,77830.22,117.0,-0.15279,0.00013,10.93099]
[1778979560840,39.49,77830.22,117.0,-0.15279,0.00013,10.93099]
[1778979561164,39.49,77830.22,117.0,-0.15279,0.00013,10.93099]
[1778979561195,39.49,77820.85,117.0,-0.15403,0.00013,10.98845]
[1778979561417,39.49,77820.85,117.0,-0.15403,0.00013,10.98845]
[1778979561862,39.49,77820.85,117.0,-0.15403,0.00013,10.98845]
[1778979561894,39.49,77809.79,117.0,-0.15547,0.00013,11.05489]
[1778979562429,39.49,77809.79,117.0,-0.15547,0.00013,11.05489]
[1778979562754,39.49,77809.79,117.0,-0.15547,0.00013,11.05489]
[1778979563184,39.49,77794.68,117.0,-0.15746,0.00013,11.14547]
[1778979563902,39.49,77784.86,117.0,-0.15876,0.00013,11.20436]
[1778979564685,39.49,77784.86,117.0,-0.15876,0.00013,11.20436]
[1778979564902,39.49,77784.86,117.0,-0.15876,0.00013,11.20436]
[1778979564918,39.49,77784.86,117.0,-0.15876,0.00013,11.20436]
[1778979567623,39.51,77789.97,117.0,-0.15819,0.00013,11.17881]
[1778979567632,39.51,77789.97,117.0,-0.15819,0.00013,11.17881]
[1778979568000,39.52,77789.03,117.0,-0.15836,0.00013,11.18675]
[1778979573799,39.53,77790.44,117.0,-0.15817,0.00013,11.17478]
[1778979574571,39.53,77790.44,117.0,-0.15817,0.00013,11.17478]
[1778979574590,39.53,77790.44,117.0,-0.15817,0.00013,11.17478]
[1778979574593,39.53,77790.44,117.0,-0.15817,0.00013,11.17478]
[1778979574703,39.53,77790.44,117.0,-0.15817,0.00013,11.17478]
[1778979574878,39.53,77790.44,117.0,-0.15817,0.00013,11.17478]
[1778979575197,39.53,77790.44,117.0,-0.15817,0.00013,11.17478]
[1778979575118,39.53,77793.98,117.0,-0.15771,0.00013,11.15404]
[1778979575849,39.53,77793.98,117.0,-0.15771,0.00013,11.15404]
[1778979576062,39.53,77793.98,117.0,-0.15771,0.00013,11.15404]
[1778979576230,39.53,77793.98,117.0,-0.15771,0.00013,11.15404]
[1778979576264,39.54,77814.08,117.0,-0.15513,0.00013,11.03637]
[1778979577059,39.54,77814.08,117.0,-0.15513,0.00013,11.03637]
[1778979577098,39.54,77826.26,117.0,-0.15356,0.00013,10.96412]
[1778979577411,39.54,77826.26,117.0,-0.15356,0.00013,10.96412]
[1778979577507,39.54,77826.26,117.0,-0.15356,0.00013,10.96412]
[1778979577790,39.54,77826.26,117.0,-0.15356,0.00013,10.96412]
[1778979577791,39.54,77826.26,117.0,-0.15356,0.00013,10.96412]
[1778979577796,39.54,77826.26,117.0,-0.15356,0.00013,10.96412]
[1778979577951,39.54,77826.26,117.0,-0.15356,0.00013,10.96412]
[1778979578024,39.55,77833.26,117.0,-0.15269,0.00013,10.92385]
[1778979578446,39.55,77833.26,117.0,-0.15269,0.00013,10.92385]
[1778979578488,39.55,77833.26,117.0,-0.15269,0.00013,10.92385]
[1778979578824,39.55,77833.26,117.0,-0.15269,0.00013,10.92385]
[1778979579065,39.55,77833.26,117.0,-0.15269,0.00013,10.92385]
[1778979579159,39.55,77842.26,117.0,-0.15158,0.00013,10.87223]
[1778979579671,39.55,77842.26,117.0,-0.15158,0.00013,10.87223]
[1778979579985,39.55,77849.81,117.0,-0.15062,0.00013,10.82741]
[1778979584300,39.57,77851.82,117.0,-0.15044,0.00013,10.81947]
[1778979584509,39.57,77853.37,117.0,-0.15025,0.00013,10.81039]
[1778979584647,39.57,77853.37,117.0,-0.15025,0.00013,10.81039]
[1778979584647,39.57,77853.37,117.0,-0.15025,0.00013,10.81039]
[1778979584746,39.57,77853.37,117.0,-0.15025,0.00013,10.81039]
[1778979584834,39.57,77853.37,117.0,-0.15025,0.00013,10.81039]
[1778979584842,39.57,77853.37,117.0,-0.15025,0.00013,10.81039]
[1778979584886,39.57,77853.37,117.0,-0.15025,0.00013,10.81039]
[1778979584954,39.57,77853.37,117.0,-0.15025,0.00013,10.81039]
[1778979585014,39.57,77853.37,117.0,-0.15025,0.00013,10.81039]
[1778979585018,39.57,77870.03,117.0,-0.14814,0.00013,10.71117]
[1778979585516,39.57,77870.03,117.0,-0.14814,0.00013,10.71117]
[1778979586294,39.57,77870.03,117.0,-0.14814,0.00013,10.71117]
[1778979586297,39.57,77870.03,117.0,-0.14814,0.00013,10.71117]
[1778979585885,39.57,77891.9,117.0,-0.1454,0.00012,10.58063]
[1778979586621,39.57,77891.9,117.0,-0.1454,0.00012,10.58063]
[1778979587194,39.57,77891.9,117.0,-0.1454,0.00012,10.58063]
[1778979587208,39.57,77891.9,117.0,-0.1454,0.00012,10.58063]
[1778979587279,39.57,77894.09,117.0,-0.14513,0.00012,10.56776]
[1778979587449,39.57,77894.09,117.0,-0.14513,0.00012,10.56776]
[1778979587723,39.57,77894.09,117.0,-0.14513,0.00012,10.56776]
[1778979587755,39.57,77894.09,117.0,-0.14513,0.00012,10.56776]
[1778979587769,39.57,77894.09,117.0,-0.14513,0.00012,10.56776]
[1778979587812,39.57,77894.09,117.0,-0.14513,0.00012,10.56776]
[1778979592934,39.57,77894.48,117.0,-0.1451,0.00012,10.56611]
[1778979595955,39.57,77905.54,117.0,-0.14373,0.00012,10.50058]
[1778979596494,39.57,77905.54,117.0,-0.14373,0.00012,10.50058]
[1778979598054,39.57,77912.23,117.0,-0.14291,0.00012,10.46096]
[1778979598085,39.57,77912.23,117.0,-0.14291,0.00012,10.46096]
[1778979599741,39.58,77915.8,117.0,-0.14248,0.00012,10.44026]
[1778979599983,39.58,77920.76,117.0,-0.14188,0.00012,10.41105]
[1778979600566,39.58,77920.76,117.0,-0.14188,0.00012,10.41105]
[1778979600571,39.58,77920.76,117.0,-0.14188,0.00012,10.41105]
[1778979601129,39.58,77924.93,117.0,-0.14138,0.00012,10.38655]
[1778979602292,39.58,77933.25,117.0,-0.14037,0.00012,10.33721]
[1778979603495,39.58,77938.15,117.0,-0.13978,0.00012,10.30828]
[1778979607309,39.58,77931.28,117.0,-0.14062,0.00012,10.3497]
[1778979608905,39.58,77937.38,117.0,-0.13989,0.00012,10.31378]
[1778979611150,39.58,77937.05,117.0,-0.13993,0.00012,10.31602]
[1778979613792,39.58,77937.04,117.0,-0.13994,0.00012,10.31655]
[1778979616271,39.58,77937.25,117.0,-0.13992,0.00012,10.31536]
[1778979616733,39.58,77938.04,117.0,-0.13982,0.00012,10.3107]
[1778979617749,39.58,77938.38,117.0,-0.13978,0.00012,10.30871]
[1778979618328,39.58,77938.38,117.0,-0.13978,0.00012,10.30871]
[1778979620496,39.59,77941.69,117.0,-0.13939,0.00012,10.28936]
[1778979626176,39.59,77943.92,117.0,-0.13913,0.00012,10.27653]
[1778979630360,39.59,77954.0,117.0,-0.13792,0.00012,10.21704]
[1778979630732,39.59,77954.0,117.0,-0.13792,0.00012,10.21704]
[1778979630797,39.59,77954.0,117.0,-0.13792,0.00012,10.21704]
[1778979631174,39.59,77954.0,117.0,-0.13792,0.00012,10.21704]
[1778979631192,39.59,77954.0,117.0,-0.13792,0.00012,10.21704]
[1778979631211,39.59,77960.01,117.0,-0.13714,0.00012,10.17558]
[1778979631432,39.59,77960.01,117.0,-0.13714,0.00012,10.17558]
[1778979631434,39.59,77960.01,117.0,-0.13714,0.00012,10.17558]
[1778979631596,39.59,77960.01,117.0,-0.13714,0.00012,10.17558]
[1778979631833,39.59,77960.01,117.0,-0.13714,0.00012,10.17558]
[1778979632218,39.59,77969.2,117.0,-0.13605,0.00012,10.12128]
[1778979632592,39.59,77969.2,117.0,-0.13605,0.00012,10.12128]
[1778979633481,39.59,77970.16,117.0,-0.13593,0.00012,10.11558]
[1778979638231,39.59,77974.79,117.0,-0.13539,0.00012,10.08844]
[1778979638388,39.59,77976.61,117.0,-0.13518,0.00012,10.07777]
[1778979638722,39.59,77976.61,117.0,-0.13518,0.00012,10.07777]
[1778979638741,39.59,77976.61,117.0,-0.13518,0.00012,10.07777]
[1778979639267,39.59,77988.56,117.0,-0.13377,0.00012,10.00718]
[1778979639629,39.59,77988.56,117.0,-0.13377,0.00012,10.00718]
[1778979640274,39.59,77986.38,117.0,-0.13403,0.00012,10.01999]
[1778979640572,39.59,77986.38,117.0,-0.13403,0.00012,10.01999]
[1778979640977,39.59,77986.38,117.0,-0.13403,0.00012,10.01999]
[1778979641459,39.59,77983.85,117.0,-0.13433,0.00012,10.03519]
[1778979642424,39.59,77985.55,117.0,-0.13413,0.00012,10.02536]
[1778979642474,39.59,77985.55,117.0,-0.13413,0.00012,10.02536]
[1778979642687,39.59,77985.55,117.0,-0.13413,0.00012,10.02536]
[1778979642867,39.59,77985.55,117.0,-0.13413,0.00012,10.02536]
[1778979642891,39.59,77985.55,117.0,-0.13413,0.00012,10.02536]
[1778979642912,39.59,77985.55,117.0,-0.13413,0.00012,10.02536]
[1778979643044,39.59,77985.55,117.0,-0.13413,0.00012,10.02536]
[1778979643060,39.59,77985.55,117.0,-0.13413,0.00012,10.02536]
[1778979643224,39.59,77985.55,117.0,-0.13413,0.00012,10.02536]
[1778979643340,39.59,77985.55,117.0,-0.13413,0.00012,10.02536]
[1778979643350,39.59,77956.99,117.0,-0.13753,0.00012,10.19473]
[1778979643500,39.59,77956.99,117.0,-0.13753,0.00012,10.19473]
[1778979644979,39.59,77961.93,117.0,-0.13694,0.00012,10.16565]
[1778979645594,39.59,77967.74,117.0,-0.13625,0.00012,10.13118]
[1778979646366,39.59,77967.74,117.0,-0.13625,0.00012,10.13118]
[1778979646685,39.59,77968.17,117.0,-0.1362,0.00012,10.12864]
[1778979647398,39.59,77968.95,117.0,-0.1361,0.00012,10.12408]
[1778979647885,39.59,77968.95,117.0,-0.1361,0.00012,10.12408]
[1778979647919,39.59,77968.95,117.0,-0.1361,0.00012,10.12408]
[1778979647952,39.59,77968.95,117.0,-0.1361,0.00012,10.12408]
[1778979648066,39.59,77968.95,117.0,-0.1361,0.00012,10.12408]
[1778979648208,39.59,77968.95,117.0,-0.1361,0.00012,10.12408]
[1778979648284,39.59,77968.95,117.0,-0.1361,0.00012,10.12408]
[1778979648433,39.59,77944.45,117.0,-0.13904,0.00012,10.26945]
[1778979649348,39.59,77918.99,117.0,-0.14214,0.00012,10.42077]
[1778979649434,39.59,77918.99,117.0,-0.14214,0.00012,10.42077]
[1778979649871,39.59,77918.99,117.0,-0.14214,0.00012,10.42077]
[1778979649959,39.59,77918.99,117.0,-0.14214,0.00012,10.42077]
[1778979650647,39.59,77917.22,117.0,-0.14235,0.00012,10.43105]
[1778979651364,39.59,77915.71,117.0,-0.14254,0.00012,10.44003]
[1778979652134,39.59,77915.71,117.0,-0.14254,0.00012,10.44003]
[1778979652229,39.59,77915.71,117.0,-0.14254,0.00012,10.44003]
[1778979652371,39.59,77917.29,117.0,-0.14234,0.00012,10.43051]
[1778979652687,39.59,77917.29,117.0,-0.14234,0.00012,10.43051]
[1778979654055,39.59,77916.93,117.0,-0.14238,0.00012,10.43268]
[1778979654076,39.59,77916.93,117.0,-0.14238,0.00012,10.43268]
[1778979654814,39.59,77917.51,117.0,-0.14231,0.00012,10.42926]
[1778979655393,39.59,77925.6,117.0,-0.14132,0.00012,10.38101]
[1778979655742,39.59,77925.6,117.0,-0.14132,0.00012,10.38101]
[1778979655785,39.59,77925.6,117.0,-0.14132,0.00012,10.38101]
[1778979655835,39.59,77925.6,117.0,-0.14132,0.00012,10.38101]
[1778979655939,39.59,77925.6,117.0,-0.14132,0.00012,10.38101]
[1778979655962,39.59,77925.6,117.0,-0.14132,0.00012,10.38101]
[1778979656062,39.59,77925.6,117.0,-0.14132,0.00012,10.38101]
[1778979656399,39.59,77925.6,117.0,-0.14132,0.00012,10.38101]
[1778979656794,39.59,77925.6,117.0,-0.14132,0.00012,10.38101]
[1778979656907,39.59,77925.6,117.0,-0.14132,0.00012,10.38101]
[1778979657300,39.59,77908.74,117.0,-0.14339,0.00012,10.48144]
[1778979658232,39.59,77908.74,117.0,-0.14339,0.00012,10.48144]
[1778979658235,39.59,77908.74,117.0,-0.14339,0.00012,10.48144]
[1778979658294,39.59,77901.51,117.0,-0.14429,0.00012,10.52446]
[1778979658494,39.59,77901.51,117.0,-0.14429,0.00012,10.52446]
[1778979658552,39.59,77901.51,117.0,-0.14429,0.00012,10.52446]
[1778979658822,39.59,77901.51,117.0,-0.14429,0.00012,10.52446]
[1778979659527,39.59,77901.48,117.0,-0.14429,0.00012,10.52457]
[1778979661130,39.59,77901.46,117.0,-0.14429,0.00012,10.52462]
[1778979661141,39.59,77901.46,117.0,-0.14429,0.00012,10.52462]
[1778979661153,39.59,77901.46,117.0,-0.14429,0.00012,10.52462]
[1778979661352,39.59,77901.46,117.0,-0.14429,0.00012,10.52462]
[1778979661390,39.59,77901.46,117.0,-0.14429,0.00012,10.52462]
[1778979661432,39.59,77901.46,117.0,-0.14429,0.00012,10.52462]
[1778979661478,39.59,77901.46,117.0,-0.14429,0.00012,10.52462]
[1778979661575,39.59,77901.62,117.0,-0.14427,0.00012,10.5236]
[1778979661772,39.59,77901.62,117.0,-0.14427,0.00012,10.5236]
[1778979662094,39.59,77901.62,117.0,-0.14427,0.00012,10.5236]
[1778979662096,39.59,77901.62,117.0,-0.14427,0.00012,10.5236]
[1778979662407,39.59,77890.43,117.0,-0.14566,0.00012,10.59018]
[1778979662492,39.59,77890.43,117.0,-0.14566,0.00012,10.59018]
[1778979662493,39.59,77890.43,117.0,-0.14566,0.00012,10.59018]
[1778979662762,39.59,77890.43,117.0,-0.14566,0.00012,10.59018]
[1778979662767,39.59,77890.43,117.0,-0.14566,0.00012,10.59018]
[1778979663245,39.59,77874.31,117.0,-0.14768,0.00013,10.68631]
[1778979663411,39.59,77874.31,117.0,-0.14768,0.00013,10.68631]
[1778979663593,39.59,77874.31,117.0,-0.14768,0.00013,10.68631]
[1778979663894,39.59,77874.31,117.0,-0.14768,0.00013,10.68631]
[1778979664253,39.59,77863.21,117.0,-0.14908,0.00013,10.75242]
[1778979665408,39.59,77848.77,117.0,-0.15092,0.00013,10.8388]
[1778979665655,39.59,77848.77,117.0,-0.15092,0.00013,10.8388]
[1778979665710,39.59,77848.77,117.0,-0.15092,0.00013,10.8388]
[1778979665745,39.59,77848.77,117.0,-0.15092,0.00013,10.8388]
[1778979666115,39.59,77848.77,117.0,-0.15092,0.00013,10.8388]
[1778979667165,39.59,77844.91,117.0,-0.15141,0.00013,10.86195]
[1778979667315,39.59,77830.49,117.0,-0.15327,0.00013,10.94809]
[1778979667487,39.59,77830.49,117.0,-0.15327,0.00013,10.94809]
[1778979668407,39.59,77830.49,117.0,-0.15327,0.00013,10.94809]
[1778979667535,39.59,77814.36,117.0,-0.15536,0.00013,11.04433]
[1778979669250,39.59,77814.36,117.0,-0.15536,0.00013,11.04433]
[1778979669268,39.59,77814.36,117.0,-0.15536,0.00013,11.04433]
[1778979669347,39.59,77814.36,117.0,-0.15536,0.00013,11.04433]
[1778979669929,39.6,77812.45,117.0,-0.15562,0.00013,11.05621]
[1778979669942,39.6,77812.45,117.0,-0.15562,0.00013,11.05621]
[1778979670174,39.6,77809.75,117.0,-0.15597,0.00013,11.07232]
[1778979671110,39.6,77809.75,117.0,-0.15597,0.00013,11.07232]
[1778979671329,39.6,77809.75,117.0,-0.15597,0.00013,11.07232]
[1778979671660,39.61,77815.94,117.0,-0.15526,0.00013,11.03977]
[1778979672509,39.61,77817.33,117.0,-0.15508,0.00013,11.03148]
[1778979673931,39.61,77817.51,117.0,-0.15506,0.00013,11.03066]
[1778979674292,39.61,77816.72,117.0,-0.15517,0.00013,11.03563]
[1778979674444,39.61,77816.72,117.0,-0.15517,0.00013,11.03563]
[1778979674774,39.61,77819.34,117.0,-0.15483,0.00013,11.02006]
[1778979678768,39.62,77818.73,117.0,-0.15493,0.00013,11.02453]
[1778979679410,39.62,77818.73,117.0,-0.15493,0.00013,11.02453]
[1778979678778,39.62,77814.47,117.0,-0.15549,0.00013,11.0502]
[1778979679695,39.62,77814.47,117.0,-0.15549,0.00013,11.0502]
[1778979679976,39.62,77814.47,117.0,-0.15549,0.00013,11.0502]
[1778979680029,39.62,77814.47,117.0,-0.15549,0.00013,11.0502]
[1778979680315,39.62,77814.47,117.0,-0.15549,0.00013,11.0502]
[1778979680388,39.62,77814.47,117.0,-0.15549,0.00013,11.0502]
[1778979680322,39.62,77823.04,117.0,-0.15437,0.00013,10.99913]
[1778979680475,39.62,77823.04,117.0,-0.15437,0.00013,10.99913]
[1778979680581,39.62,77829.97,117.0,-0.1535,0.00013,10.95895]
[1778979684339,39.62,77837.91,117.0,-0.15248,0.00013,10.91155]
[1778979689645,39.63,77841.62,117.0,-0.15207,0.00013,10.89288]
[1778979693810,39.64,77832.24,117.0,-0.15323,0.00013,10.94341]
[1778979694562,39.64,77832.24,117.0,-0.15323,0.00013,10.94341]
[1778979694868,39.64,77832.24,117.0,-0.15323,0.00013,10.94341]
[1778979695228,39.64,77832.24,117.0,-0.15323,0.00013,10.94341]
[1778979695238,39.64,77832.24,117.0,-0.15323,0.00013,10.94341]
[1778979695304,39.64,77827.35,117.0,-0.15386,0.00013,10.97255]
[1778979695826,39.64,77827.35,117.0,-0.15386,0.00013,10.97255]
[1778979701532,39.64,77828.23,117.0,-0.15377,0.00013,10.96838]
[1778979701729,39.64,77830.06,117.0,-0.15354,0.00013,10.95774]
[1778979706764,39.64,77833.42,117.0,-0.15313,0.00013,10.93908]
[1778979707707,39.64,77833.42,117.0,-0.15313,0.00013,10.93908]
[1778979707931,39.64,77833.42,117.0,-0.15313,0.00013,10.93908]
[1778979707984,39.65,77834.72,117.0,-0.15297,0.00013,10.9316]
[1778979708903,39.65,77834.72,117.0,-0.15297,0.00013,10.9316]
[1778979709390,39.65,77843.26,117.0,-0.15187,0.00013,10.88066]
[1778979714820,39.65,77848.77,117.0,-0.15118,0.00013,10.84827]
[1778979719855,39.65,77851.33,117.0,-0.15086,0.00013,10.83353]
[1778979721217,39.65,77851.33,117.0,-0.15086,0.00013,10.83353]
[1778979721936,39.65,77851.41,117.0,-0.15085,0.00013,10.83317]
[1778979721939,39.65,77851.41,117.0,-0.15085,0.00013,10.83317]
[1778979722004,39.65,77858.3,117.0,-0.14998,0.00013,10.79224]
[1778979727809,39.65,77862.62,117.0,-0.14943,0.00013,10.76645]
[1778979732198,39.65,77865.42,117.0,-0.14908,0.00013,10.74981]
[1778979732216,39.65,77866.18,117.0,-0.14898,0.00013,10.74531]
[1778979733957,39.65,77858.17,117.0,-0.15,0.00013,10.79321]
[1778979734560,39.65,77858.17,117.0,-0.15,0.00013,10.79321]
[1778979742013,39.65,77855.67,117.0,-0.15033,0.00013,10.80859]
[1778979742510,39.65,77855.67,117.0,-0.15033,0.00013,10.80859]
[1778979743020,39.65,77859.41,117.0,-0.14985,0.00013,10.78638]
[1778979746298,39.65,77863.32,117.0,-0.14936,0.00013,10.76311]
[1778979746388,39.65,77863.32,117.0,-0.14936,0.00013,10.76311]
[1778979746391,39.65,77863.32,117.0,-0.14936,0.00013,10.76311]
[1778979746445,39.65,77863.32,117.0,-0.14936,0.00013,10.76311]
[1778979746399,39.65,77862.96,117.0,-0.1494,0.00013,10.76528]
[1778979747048,39.65,77846.86,117.0,-0.15145,0.00013,10.8612]
[1778979747996,39.65,77846.86,117.0,-0.15145,0.00013,10.8612]
[1778979748055,39.65,77838.45,117.0,-0.15253,0.00013,10.91139]
[1778979753307,39.66,77836.06,117.0,-0.15279,0.00013,10.92033]
[1778979753308,39.66,77836.06,117.0,-0.15279,0.00013,10.92033]
[1778979754867,39.66,77831.8,117.0,-0.15335,0.00013,10.94603]
[1778979755104,39.66,77831.19,117.0,-0.15343,0.00013,10.9498]
[1778979760339,39.66,77827.09,117.0,-0.15398,0.00013,10.97526]
[1778979762525,39.67,77829.73,117.0,-0.15369,0.00013,10.96195]
[1778979762595,39.67,77827.05,117.0,-0.15404,0.00013,10.97815]
[1778979762665,39.67,77827.05,117.0,-0.15404,0.00013,10.97815]
[1778979762785,39.67,77827.05,117.0,-0.15404,0.00013,10.97815]
[1778979762875,39.67,77827.05,117.0,-0.15404,0.00013,10.97815]
[1778979762970,39.67,77827.05,117.0,-0.15404,0.00013,10.97815]
[1778979763473,39.67,77814.08,117.0,-0.15573,0.00013,11.05561]
[1778979764072,39.67,77814.08,117.0,-0.15573,0.00013,11.05561]
[1778979766867,39.67,77807.93,117.0,-0.15654,0.00013,11.09255]
[1778979770810,39.68,77813.88,117.0,-0.15579,0.00013,11.05845]
[1778979777264,39.68,77819.31,117.0,-0.1551,0.00013,11.0271]
[1778979779136,39.68,77820.08,117.0,-0.15501,0.00013,11.02268]
[1778979779291,39.68,77823.41,117.0,-0.15458,0.00013,11.00302]
[1778979782306,39.69,77836.07,117.0,-0.15298,0.00013,10.92948]
[1778979783659,39.69,77839.31,117.0,-0.15257,0.00013,10.91033]
[1778979784320,39.69,77839.01,117.0,-0.15262,0.00013,10.9124]
[1778979788349,39.69,77846.96,117.0,-0.15161,0.00013,10.86588]
[1778979793384,39.7,77848.12,117.0,-0.15149,0.00013,10.86028]
[1778979794948,39.7,77849.21,117.0,-0.15136,0.00013,10.85407]
[1778979800434,39.7,77849.12,117.0,-0.15141,0.00013,10.8563]
[1778979805470,39.71,77849.17,117.0,-0.15143,0.00013,10.85747]
[1778979806706,39.71,77849.45,117.0,-0.1514,0.00013,10.8561]
[1778979812518,39.72,77848.49,117.0,-0.1515,0.00013,10.85796]
[1778979817553,39.72,77849.63,117.0,-0.15139,0.00013,10.85263]
[1778979819046,39.72,77849.98,117.0,-0.15135,0.00013,10.85085]
[1778979819055,39.72,77849.98,117.0,-0.15135,0.00013,10.85085]
[1778979819567,39.72,77860.45,117.0,-0.15002,0.00013,10.78874]
[1778979819853,39.72,77860.45,117.0,-0.15002,0.00013,10.78874]
[1778979821878,39.73,77869.92,117.0,-0.14883,0.00013,10.73296]
[1778979822815,39.73,77863.71,117.0,-0.14962,0.00013,10.77017]
[1778979827323,39.73,77855.87,117.0,-0.15063,0.00013,10.81743]
[1778979832996,39.73,77857.94,117.0,-0.1504,0.00013,10.80642]
[1778979833801,39.73,77856.3,117.0,-0.15061,0.00013,10.8164]
[1778979838700,39.75,77865.01,117.0,-0.14958,0.00013,10.76821]
[1778979840524,39.75,77865.01,117.0,-0.14958,0.00013,10.76821]
[1778979840876,39.76,77866.25,117.0,-0.14948,0.00013,10.76355]
[1778979841456,39.76,77866.25,117.0,-0.14948,0.00013,10.76355]
[1778979841727,39.77,77866.68,117.0,-0.14948,0.00013,10.7635]
[1778979842507,39.77,77866.68,117.0,-0.14948,0.00013,10.7635]
[1778979842772,39.77,77866.53,117.0,-0.14955,0.00013,10.76681]
[1778979845457,39.77,77866.6,117.0,-0.14954,0.00013,10.76663]
[1778979850784,39.81,77871.26,117.0,-0.14918,0.00013,10.74965]
[1778979856158,39.84,77873.71,117.0,-0.14902,0.00013,10.74246]
[1778979861643,39.84,77879.38,117.0,-0.14834,0.00013,10.71045]
[1778979861665,39.84,77879.38,117.0,-0.14834,0.00013,10.71045]
[1778979861862,39.84,77882.54,117.0,-0.14795,0.00013,10.69201]
[1778979864297,39.84,77885.62,117.0,-0.14757,0.00013,10.67386]
[1778979864306,39.84,77885.62,117.0,-0.14757,0.00013,10.67386]
[1778979867382,39.85,77891.92,117.0,-0.14679,0.00012,10.63698]
[1778979868134,39.85,77891.94,117.0,-0.14679,0.00012,10.63703]
[1778979868921,39.85,77892.33,117.0,-0.14674,0.00012,10.63489]
[1778979876363,39.85,77894.1,117.0,-0.14648,0.00012,10.61957]
[1778979878250,39.85,77891.97,117.0,-0.14676,0.00012,10.63278]
[1778979879988,39.86,77902.47,117.0,-0.14547,0.00012,10.57125]
[1778979884729,39.86,77900.94,117.0,-0.14568,0.00012,10.58131]
[1778979885132,39.86,77900.94,117.0,-0.14568,0.00012,10.58131]
[1778979885459,39.86,77900.94,117.0,-0.14568,0.00012,10.58131]
[1778979885499,39.86,77901.75,117.0,-0.14558,0.00012,10.57677]
[1778979886030,39.86,77910.3,117.0,-0.14453,0.00012,10.52625]
[1778979888044,39.86,77922.02,117.0,-0.14309,0.00012,10.45724]
[1778979888729,39.86,77922.02,117.0,-0.14309,0.00012,10.45724]
[1778979888736,39.86,77922.02,117.0,-0.14309,0.00012,10.45724]
[1778979889051,39.86,77922.31,117.0,-0.14306,0.00012,10.45575]
[1778979892130,39.86,77928.07,117.0,-0.14236,0.00012,10.42173]
[1778979892798,39.86,77930.65,117.0,-0.14205,0.00012,10.40654]
[1778979892837,39.86,77930.65,117.0,-0.14205,0.00012,10.40654]
[1778979892935,39.86,77930.65,117.0,-0.14205,0.00012,10.40654]
[1778979893581,39.86,77930.65,117.0,-0.14205,0.00012,10.40654]
[1778979895321,39.86,77935.38,117.0,-0.14147,0.00012,10.37877]
[1778979896345,39.86,77936.75,117.0,-0.14131,0.00012,10.37079]
[1778979898132,39.86,77938.58,117.0,-0.14109,0.00012,10.3602]
[1778979899190,39.86,77938.98,117.0,-0.14105,0.00012,10.35796]
[1778979899378,39.86,77938.98,117.0,-0.14105,0.00012,10.35796]
[1778979902958,39.87,77945.82,117.0,-0.14023,0.00012,10.3182]
[1778979903006,39.87,77945.82,117.0,-0.14023,0.00012,10.3182]
[1778979903149,39.87,77949.36,117.0,-0.13981,0.00012,10.29749]
[1778979904156,39.87,77957.73,117.0,-0.1388,0.00012,10.24813]
[1778979907662,39.87,77957.35,117.0,-0.13885,0.00012,10.25052]
[1778979908456,39.87,77954.03,117.0,-0.13925,0.00012,10.27016]
[1778979908470,39.87,77948.36,117.0,-0.13993,0.00012,10.30364]
[1778979910198,39.87,77939.76,117.0,-0.14098,0.00012,10.35455]
[1778979915233,39.87,77940.02,117.0,-0.14096,0.00012,10.35368]
[1778979918863,39.87,77943.38,117.0,-0.14056,0.00012,10.33429]
[1778979923289,39.87,77935.92,117.0,-0.14148,0.00012,10.37902]
[1778979927791,39.88,77936.23,117.0,-0.14145,0.00012,10.37751]
[1778979927845,39.88,77936.23,117.0,-0.14145,0.00012,10.37751]
[1778979929840,39.88,77936.26,117.0,-0.14145,0.00012,10.3775]
[1778979934028,39.88,77935.89,117.0,-0.14143,0.00012,10.37404]
[1778979935191,39.88,77935.77,117.0,-0.14145,0.00012,10.37483]
[1778979936039,39.88,77935.67,117.0,-0.14146,0.00012,10.3755]
[1778979936044,39.88,77935.67,117.0,-0.14146,0.00012,10.3755]
[1778979936135,39.88,77935.67,117.0,-0.14146,0.00012,10.3755]
[1778979936909,39.88,77942.53,117.0,-0.14063,0.00012,10.33509]
[1778979937383,39.88,77942.53,117.0,-0.14063,0.00012,10.33509]
[1778979938426,39.88,77948.56,117.0,-0.13991,0.00012,10.29965]
[1778979938523,39.88,77948.19,117.0,-0.13996,0.00012,10.30201]
[1778979940670,39.88,77947.58,117.0,-0.14003,0.00012,10.30558]
[1778979941157,39.88,77947.9,117.0,-0.13999,0.00012,10.30365]
[1778979946451,39.88,77950.06,117.0,-0.13973,0.00012,10.29072]
[1778979949975,39.88,77955.53,117.0,-0.13907,0.00012,10.25846]
[1778979950438,39.88,77955.53,117.0,-0.13907,0.00012,10.25846]
[1778979950484,39.88,77958.44,117.0,-0.13872,0.00012,10.24134]
[1778979955516,39.87,77960.08,117.0,-0.13851,0.00012,10.23079]
[1778979960551,39.87,77956.44,117.0,-0.13893,0.00012,10.25138]
[1778979960893,39.87,77956.44,117.0,-0.13893,0.00012,10.25138]
[1778979967604,39.87,77957.25,117.0,-0.1388,0.00012,10.24533]
[1778979967806,39.87,77957.25,117.0,-0.1388,0.00012,10.24533]
[1778979970870,39.87,77959.1,117.0,-0.13857,0.00012,10.23387]
[1778979972299,39.86,77959.28,117.0,-0.13854,0.00012,10.23263]
[1778979972639,39.86,77956.31,117.0,-0.1389,0.00012,10.24997]
[1778979976667,39.86,77947.35,117.0,-0.13998,0.00012,10.30286]
[1778979980423,39.86,77941.59,117.0,-0.14067,0.00012,10.33652]
[1778979980432,39.86,77941.59,117.0,-0.14067,0.00012,10.33652]
[1778979980447,39.86,77941.59,117.0,-0.14067,0.00012,10.33652]
[1778979980711,39.86,77941.7,117.0,-0.14065,0.00012,10.33595]
[1778979985746,39.87,77940.43,117.0,-0.14082,0.00012,10.34383]
[1778979987908,39.87,77937.55,117.0,-0.14117,0.00012,10.36094]
[1778979988767,39.86,77932.92,117.0,-0.14173,0.00012,10.3881]
[1778979992795,39.86,77946.49,117.0,-0.14,0.00012,10.30125]
[1778979996823,39.86,77954.62,117.0,-0.13902,0.00012,10.25301]
[1778980001944,39.86,77954.24,117.0,-0.13906,0.00012,10.25511]
[1778980007900,39.86,77952.54,117.0,-0.13926,0.00012,10.26479]
[1778980010451,39.86,77952.54,117.0,-0.13926,0.00012,10.26479]
[1778980015956,39.86,77956.77,117.0,-0.13874,0.00012,10.23943]
[1778980020992,39.86,77958.55,117.0,-0.13852,0.00012,10.22876]
[1778980023818,39.86,77958.64,117.0,-0.13851,0.00012,10.22818]
[1778980029048,39.86,77963.87,117.0,-0.13789,0.00012,10.19736]
[1778980034083,39.86,77957.8,117.0,-0.13861,0.00012,10.2332]
[1778980036567,39.86,77958.26,117.0,-0.13856,0.00012,10.23047]
[1778980040566,39.86,77958.18,117.0,-0.13857,0.00012,10.23091]
[1778980042562,39.86,77957.99,117.0,-0.13859,0.00012,10.23199]
[1778980044561,39.86,77958.19,117.0,-0.13857,0.00012,10.23081]
[1778980050196,39.86,77960.66,117.0,-0.13827,0.00012,10.2163]
[1778980053985,39.86,77961.08,117.0,-0.13816,0.00012,10.20792]
[1778980057600,39.86,77967.01,117.0,-0.13745,0.00012,10.17316]
[1778980063286,39.86,77967.52,117.0,-0.13741,0.00012,10.1708]
[1778980064138,39.86,77967.52,117.0,-0.13741,0.00012,10.1708]
[1778980064940,39.86,77967.52,117.0,-0.13741,0.00012,10.17088]
[1778980070429,39.86,77967.19,117.0,-0.13745,0.00012,10.17317]
[1778980076377,39.86,77968.64,117.0,-0.13729,0.00012,10.16526]
[1778980082419,39.87,77968.9,117.0,-0.13727,0.00012,10.16422]
[1778980087454,39.87,77969.2,117.0,-0.13725,0.00012,10.16286]
[1778980089875,39.87,77969.22,117.0,-0.13724,0.00012,10.16283]
[1778980089897,39.87,77969.22,117.0,-0.13724,0.00012,10.16283]
[1778980096517,39.87,77974.25,117.0,-0.13666,0.00012,10.13401]
[1778980100528,39.87,77975.79,117.0,-0.13649,0.00012,10.12533]
[1778980100816,39.87,77975.79,117.0,-0.13649,0.00012,10.12539]
[1778980100973,39.87,77975.79,117.0,-0.13649,0.00012,10.12539]
[1778980101055,39.87,77975.79,117.0,-0.13649,0.00012,10.12539]
[1778980101474,39.87,77975.79,117.0,-0.13649,0.00012,10.12539]
[1778980102477,39.87,77979.69,117.0,-0.13603,0.00012,10.10245]
[1778980102833,39.87,77979.69,117.0,-0.13603,0.00012,10.10245]
[1778980102559,39.87,77982.27,117.0,-0.13572,0.00012,10.08723]
[1778980103373,39.87,77982.27,117.0,-0.13572,0.00012,10.08723]
[1778980103566,39.87,77983.91,117.0,-0.13552,0.00012,10.07735]
[1778980105108,39.87,77984.12,117.0,-0.1355,0.00012,10.07612]
[1778980106626,39.87,77988.07,117.0,-0.13503,0.00012,10.0529]
[1778980106649,39.87,77991.18,117.0,-0.13467,0.00012,10.03466]
[1778980107505,39.87,77991.18,117.0,-0.13467,0.00012,10.03466]
[1778980107850,39.87,77991.18,117.0,-0.13467,0.00012,10.03466]
[1778980108041,39.87,77992.79,117.0,-0.13448,0.00012,10.02504]
[1778980108193,39.87,77992.79,117.0,-0.13448,0.00012,10.02504]
[1778980109161,39.87,77996.13,117.0,-0.13408,0.00012,10.00528]
[1778980109164,39.87,77996.13,117.0,-0.13408,0.00012,10.00528]
[1778980111511,39.87,78001.41,117.0,-0.13346,0.00012,9.97408]
[1778980111622,39.87,78012.99,117.0,-0.13205,0.00012,9.90013]
[1778980112205,39.87,78012.99,117.0,-0.13205,0.00012,9.90013]
[1778980112209,39.87,78012.99,117.0,-0.13205,0.00012,9.90013]
[1778980112229,39.87,78012.99,117.0,-0.13205,0.00012,9.90013]
[1778980112386,39.87,78012.99,117.0,-0.13205,0.00012,9.90013]
[1778980112594,39.87,78012.99,117.0,-0.13205,0.00012,9.90013]
[1778980112615,39.87,78012.99,117.0,-0.13205,0.00012,9.90013]
[1778980112706,39.87,78020.57,117.0,-0.13117,0.00012,9.8555]
[1778980113039,39.87,78020.57,117.0,-0.13117,0.00012,9.8555]
[1778980113118,39.87,78020.57,117.0,-0.13117,0.00012,9.8555]
[1778980113634,39.87,78020.57,117.0,-0.13117,0.00012,9.8555]
[1778980113636,39.87,78028.04,117.0,-0.13031,0.00011,9.81161]
[1778980115406,39.87,78035.0,117.0,-0.1295,0.00011,9.77051]
[1778980117366,39.86,78038.21,117.0,-0.12913,0.00011,9.75118]
[1778980117443,39.86,78038.21,117.0,-0.12913,0.00011,9.75118]
[1778980118923,39.86,78038.59,117.0,-0.12907,0.00011,9.74851]
[1778980120123,39.86,78038.08,117.0,-0.12913,0.00011,9.75127]
[1778980120124,39.86,78038.08,117.0,-0.12913,0.00011,9.75127]
[1778980120225,39.86,78038.08,117.0,-0.12913,0.00011,9.75127]
[1778980120327,39.86,78038.08,117.0,-0.12913,0.00011,9.75127]
[1778980120384,39.86,78038.08,117.0,-0.12913,0.00011,9.75127]
[1778980120788,39.86,78038.08,117.0,-0.12913,0.00011,9.75127]
[1778980120884,39.86,78026.56,117.0,-0.13044,0.00011,9.81855]
[1778980120985,39.86,78026.56,117.0,-0.13044,0.00011,9.81855]
[1778980121692,39.86,78015.86,117.0,-0.13168,0.00012,9.88124]
[1778980123070,39.87,78014.12,117.0,-0.13191,0.00012,9.89278]
[1778980124532,39.87,78017.97,117.0,-0.13146,0.00012,9.87025]
[1778980126898,39.87,78018.72,117.0,-0.13138,0.00012,9.86594]
[1778980130495,39.87,78014.49,117.0,-0.13187,0.00012,9.89094]
[1778980135790,39.87,78015.11,117.0,-0.1318,0.00012,9.88747]
[1778980140826,39.87,78016.24,117.0,-0.13167,0.00012,9.88099]
[1778980145861,39.87,78017.71,117.0,-0.13151,0.00012,9.87258]
[1778980150896,39.87,78019.25,117.0,-0.13133,0.00012,9.86381]
[1778980155931,39.87,78015.41,117.0,-0.13178,0.00012,9.88661]
[1778980161309,39.87,78014.11,117.0,-0.13193,0.00012,9.89429]
[1778980167011,39.87,78013.46,117.0,-0.13201,0.00012,9.89815]
[1778980172374,39.87,78013.6,117.0,-0.13193,0.00012,9.89142]
[1778980179323,39.87,78022.64,117.0,-0.13089,0.00012,9.83865]
[1778980186910,39.87,78024.36,117.0,-0.13071,0.00012,9.82923]
[1778980193443,39.88,78025.38,117.0,-0.1306,0.00011,9.824]
[1778980200760,39.88,78023.55,117.0,-0.13083,0.00012,9.83548]
[1778980201077,39.88,78023.07,117.0,-0.13089,0.00012,9.83839]
[1778980203316,39.88,78012.43,117.0,-0.13212,0.00012,9.90086]
[1778980207197,39.88,78022.21,117.0,-0.13099,0.00012,9.8437]
[1778980212761,39.88,78026.77,117.0,-0.13047,0.00011,9.81743]
[1778980215790,39.88,78033.26,117.0,-0.12974,0.00011,9.77986]
[1778980215963,39.88,78033.78,117.0,-0.12968,0.00011,9.77699]
[1778980216035,39.88,78033.78,117.0,-0.12968,0.00011,9.77699]
[1778980216397,39.88,78033.78,117.0,-0.12968,0.00011,9.77699]
[1778980216417,39.88,78043.98,117.0,-0.12852,0.00011,9.71757]
[1778980219376,39.88,78054.6,117.0,-0.12731,0.00011,9.65514]
[1778980224411,39.88,78061.88,117.0,-0.12648,0.00011,9.61233]
[1778980225439,39.88,78061.88,117.0,-0.12648,0.00011,9.61233]
[1778980226832,39.88,78062.33,117.0,-0.12643,0.00011,9.60967]
[1778980228602,39.88,78065.41,117.0,-0.12608,0.00011,9.59166]
[1778980232321,39.88,78069.73,117.0,-0.12554,0.00011,9.56058]
[1778980238511,39.88,78070.23,117.0,-0.12549,0.00011,9.55798]
[1778980241650,39.88,78068.6,117.0,-0.12567,0.00011,9.56755]
[1778980247572,39.88,78066.36,117.0,-0.12592,0.00011,9.5807]
[1778980255629,39.88,78067.29,117.0,-0.12582,0.00011,9.57545]
[1778980256882,39.88,78067.29,117.0,-0.12582,0.00011,9.57545]
[1778980258937,39.88,78058.29,117.0,-0.12684,0.00011,9.62791]
[1778980264692,39.88,78057.72,117.0,-0.12689,0.00011,9.63096]
[1778980269727,39.88,78058.0,117.0,-0.12686,0.00011,9.62902]
[1778980274762,39.88,78057.55,117.0,-0.1269,0.00011,9.63128]
[1778980279797,39.88,78064.06,117.0,-0.12616,0.00011,9.59303]
[1778980284832,39.88,78062.2,117.0,-0.12637,0.00011,9.60382]
[1778980289867,39.88,78061.45,117.0,-0.12645,0.00011,9.60802]
[1778980292340,39.88,78064.15,117.0,-0.12608,0.00011,9.58629]
[1778980297923,39.88,78067.43,117.0,-0.12572,0.00011,9.56717]
[1778980302958,39.88,78068.63,117.0,-0.12558,0.00011,9.56025]
[1778980307993,39.88,78068.75,117.0,-0.12557,0.00011,9.55969]
[1778980313028,39.88,78069.74,117.0,-0.12546,0.00011,9.55404]
[1778980318063,39.88,78070.46,117.0,-0.12539,0.00011,9.55003]
[1778980322347,39.88,78071.14,117.0,-0.12531,0.00011,9.54621]
[1778980323161,39.88,78070.67,117.0,-0.12537,0.00011,9.54899]
[1778980329146,39.88,78072.54,117.0,-0.12516,0.00011,9.53838]
[1778980334181,39.88,78071.41,117.0,-0.12529,0.00011,9.54517]
[1778980339216,39.88,78071.28,117.0,-0.12531,0.00011,9.54611]
[1778980344251,39.88,78070.85,117.0,-0.12536,0.00011,9.54876]
[1778980349286,39.88,78073.74,117.0,-0.12504,0.00011,9.5321]
[1778980354321,39.88,78076.51,117.0,-0.12468,0.00011,9.51048]
[1778980359606,39.89,78076.99,117.0,-0.12463,0.00011,9.50806]
[1778980359684,39.89,78076.99,117.0,-0.12463,0.00011,9.50806]
[1778980364147,39.89,78077.1,117.0,-0.12463,0.00011,9.5078]
[1778980364153,39.89,78077.1,117.0,-0.12463,0.00011,9.5078]
[1778980364392,39.89,78076.93,117.0,-0.12465,0.00011,9.50898]
[1778980369427,39.89,78076.89,117.0,-0.12466,0.00011,9.50954]
[1778980374462,39.89,78078.19,117.0,-0.12452,0.00011,9.50233]
[1778980379497,39.89,78076.91,117.0,-0.12467,0.00011,9.51017]
[1778980384532,39.89,78076.24,117.0,-0.12475,0.00011,9.5144]
[1778980386546,39.89,78085.62,117.0,-0.12371,0.00011,9.46008]
[1778980389567,39.89,78076.64,117.0,-0.12472,0.00011,9.51261]
[1778980397623,39.9,78074.94,117.0,-0.12492,0.00011,9.52298]
[1778980402658,39.9,78075.06,117.0,-0.12491,0.00011,9.52258]
[1778980407693,39.9,78076.56,117.0,-0.12475,0.00011,9.51418]
[1778980412728,39.9,78074.04,117.0,-0.12497,0.00011,9.52321]
[1778980419027,39.9,78074.78,117.0,-0.12489,0.00011,9.51914]
[1778980424812,39.9,78073.06,117.0,-0.12509,0.00011,9.52955]
[1778980429847,39.9,78072.12,117.0,-0.1252,0.00011,9.53521]
[1778980434882,39.9,78066.84,117.0,-0.12579,0.00011,9.566]
[1778980439323,39.9,78060.09,117.0,-0.12655,0.00011,9.60517]
[1778980444956,39.9,78059.99,117.0,-0.12655,0.00011,9.60529]
[1778980449991,39.9,78059.69,117.0,-0.12658,0.00011,9.60664]
[1778980454032,39.9,78051.2,117.0,-0.12753,0.00011,9.65579]
[1778980460072,39.89,78050.9,117.0,-0.12755,0.00011,9.65666]
[1778980465107,39.89,78050.37,117.0,-0.12759,0.00011,9.65895]
[1778980469135,39.89,78042.37,117.0,-0.12849,0.00011,9.70494]
[1778980469739,39.89,78042.37,117.0,-0.12849,0.00011,9.70494]
[1778980470123,39.89,78042.37,117.0,-0.12849,0.00011,9.70494]
[1778980470655,39.89,78036.15,117.0,-0.12919,0.00011,9.74083]
[1778980471210,39.89,78036.15,117.0,-0.12919,0.00011,9.74083]
[1778980472157,39.89,78030.56,117.0,-0.12976,0.00011,9.76729]
[1778980472673,39.89,78030.56,117.0,-0.12976,0.00011,9.76729]
[1778980473163,39.89,78038.59,117.0,-0.12884,0.00011,9.72019]
[1778980475399,39.88,78042.35,117.0,-0.12839,0.00011,9.69744]
[1778980481062,39.88,78040.63,117.0,-0.12857,0.00011,9.70659]
[1778980486254,39.88,78040.59,117.0,-0.12854,0.00011,9.70521]
[1778980487693,39.88,78040.4,117.0,-0.12856,0.00011,9.70608]
[1778980490622,39.87,78032.92,117.0,-0.12941,0.00011,9.7493]
[1778980491291,39.87,78032.92,117.0,-0.12941,0.00011,9.7493]
[1778980491510,39.87,78032.71,117.0,-0.12943,0.00011,9.75039]
[1778980497331,39.87,78029.68,117.0,-0.12977,0.00011,9.76793]
[1778980502366,39.87,78026.96,117.0,-0.13008,0.00011,9.78352]
[1778980507401,39.87,78027.07,117.0,-0.13006,0.00011,9.7825]
[1778980512667,39.87,78029.89,117.0,-0.12973,0.00011,9.76576]
[1778980517691,39.87,78032.91,117.0,-0.12938,0.00011,9.74784]
[1778980518576,39.87,78032.83,117.0,-0.12939,0.00011,9.74829]
[1778980518675,39.87,78032.88,117.0,-0.12938,0.00011,9.74797]
[1778980520636,39.87,78032.79,117.0,-0.12939,0.00011,9.74835]
[1778980520922,39.87,78032.76,117.0,-0.12939,0.00011,9.74838]
[1778980526565,39.87,78033.56,117.0,-0.1293,0.00011,9.74364]
[1778980526819,39.87,78033.56,117.0,-0.1293,0.00011,9.74364]
[1778980526904,39.87,78033.89,117.0,-0.12926,0.00011,9.74169]
[1778980528549,39.87,78041.42,117.0,-0.1284,0.00011,9.69749]
[1778980533585,39.87,78042.03,117.0,-0.12826,0.00011,9.68771]
[1778980538620,39.87,78045.88,117.0,-0.12782,0.00011,9.66515]
[1778980543657,39.87,78045.86,117.0,-0.12782,0.00011,9.66529]
[1778980548692,39.86,78045.99,117.0,-0.1278,0.00011,9.66425]
[1778980553728,39.86,78045.14,117.0,-0.12788,0.00011,9.66848]
[1778980558762,39.86,78045.65,117.0,-0.12781,0.00011,9.66477]
[1778980563797,39.86,78045.79,117.0,-0.12778,0.00011,9.66325]
[1778980571095,39.86,78046.05,117.0,-0.12775,0.00011,9.66132]
[1778980577895,39.85,78046.35,117.0,-0.12768,0.00011,9.65813]
[1778980582930,39.85,78046.11,117.0,-0.1277,0.00011,9.65892]
[1778980587965,39.85,78045.99,117.0,-0.1277,0.00011,9.65903]
[1778980593000,39.85,78046.21,117.0,-0.12762,0.00011,9.65207]
[1778980594504,39.85,78048.98,117.0,-0.12731,0.00011,9.63602]
[1778980594568,39.85,78048.98,117.0,-0.12731,0.00011,9.63602]
[1778980595014,39.85,78059.61,117.0,-0.12611,0.00011,9.57402]
[1778980600049,39.85,78062.16,117.0,-0.12582,0.00011,9.55929]
[1778980604515,39.85,78060.33,117.0,-0.12603,0.00011,9.5701]
[1778980605025,39.85,78060.33,117.0,-0.12603,0.00011,9.5701]
[1778980605084,39.85,78044.23,117.0,-0.12785,0.00011,9.66405]
[1778980605619,39.85,78044.23,117.0,-0.12785,0.00011,9.66405]
[1778980606091,39.85,78033.52,117.0,-0.12907,0.00011,9.72668]
[1778980607170,39.85,78033.52,117.0,-0.12907,0.00011,9.72668]
[1778980607186,39.85,78033.16,117.0,-0.12911,0.00011,9.72874]
[1778980612317,39.85,78031.82,117.0,-0.12926,0.00011,9.73624]
[1778980613308,39.85,78031.84,117.0,-0.12926,0.00011,9.73602]
[1778980613311,39.85,78031.84,117.0,-0.12926,0.00011,9.73602]
[1778980614147,39.85,78031.6,117.0,-0.12928,0.00011,9.73723]
[1778980615255,39.85,78031.6,117.0,-0.12928,0.00011,9.73723]
[1778980615379,39.85,78031.6,117.0,-0.12928,0.00011,9.73723]
[1778980621086,39.84,78031.5,117.0,-0.12926,0.00011,9.73639]
[1778980621098,39.84,78031.5,117.0,-0.12926,0.00011,9.73639]
[1778980621398,39.84,78031.5,117.0,-0.12926,0.00011,9.73639]
[1778980622668,39.84,78039.49,117.0,-0.12834,0.00011,9.68918]
[1778980625873,39.84,78042.06,117.0,-0.12804,0.00011,9.6736]
[1778980626034,39.84,78042.06,117.0,-0.12804,0.00011,9.6736]
[1778980631268,39.84,78042.54,117.0,-0.12797,0.00011,9.6699]
[1778980637309,39.84,78042.87,117.0,-0.12793,0.00011,9.66794]
[1778980638539,39.84,78042.78,117.0,-0.12794,0.00011,9.66849]
[1778980642431,39.84,78042.81,117.0,-0.12794,0.00011,9.66838]
[1778980645386,39.84,78044.11,117.0,-0.12779,0.00011,9.66089]
[1778980648869,39.84,78044.08,117.0,-0.1278,0.00011,9.66119]
[1778980650434,39.84,78044.01,117.0,-0.12781,0.00011,9.66163]
[1778980655435,39.84,78043.79,117.0,-0.12777,0.00011,9.65717]
[1778980656940,39.84,78043.86,117.0,-0.12776,0.00011,9.65679]
[1778980657755,39.84,78047.89,117.0,-0.12731,0.00011,9.63328]
[1778980661388,39.84,78048.98,117.0,-0.12719,0.00011,9.62708]
[1778980661628,39.84,78048.25,117.0,-0.12727,0.00011,9.63148]
[1778980661886,39.84,78048.25,117.0,-0.12727,0.00011,9.63148]
[1778980662662,39.84,78037.1,117.0,-0.12854,0.00011,9.69669]
[1778980664199,39.84,78037.1,117.0,-0.12854,0.00011,9.69669]
[1778980664276,39.84,78035.07,117.0,-0.12877,0.00011,9.70852]
[1778980666802,39.84,78034.68,117.0,-0.12882,0.00011,9.71084]
[1778980667352,39.84,78034.68,117.0,-0.12882,0.00011,9.71084]
[1778980667387,39.84,78034.68,117.0,-0.12882,0.00011,9.71084]
[1778980667407,39.84,78034.68,117.0,-0.12882,0.00011,9.71086]
[1778980668277,39.84,78026.49,117.0,-0.12976,0.00011,9.75879]
[1778980668968,39.84,78019.0,117.0,-0.13062,0.00012,9.8028]
[1778980670313,39.84,78019.0,117.0,-0.13062,0.00012,9.8028]
[1778980670403,39.84,78018.49,117.0,-0.13068,0.00012,9.80595]
[1778980671313,39.84,78018.49,117.0,-0.13068,0.00012,9.80595]
[1778980672312,39.84,78018.46,117.0,-0.13069,0.00012,9.80624]
[1778980672381,39.84,78009.34,117.0,-0.13174,0.00012,9.85971]
[1778980672568,39.84,78009.34,117.0,-0.13174,0.00012,9.85971]
[1778980672608,39.84,78009.34,117.0,-0.13174,0.00012,9.85971]
[1778980672611,39.84,78009.34,117.0,-0.13174,0.00012,9.85971]
[1778980675889,39.84,78003.99,117.0,-0.13237,0.00012,9.89115]
[1778980681617,39.84,78007.5,117.0,-0.13196,0.00012,9.87061]
[1778980686652,39.84,78009.34,117.0,-0.13175,0.00012,9.85999]
[1778980691781,39.84,78009.13,117.0,-0.13177,0.00012,9.86134]
[1778980693063,39.84,78009.13,117.0,-0.13178,0.00012,9.86141]
[1778980693075,39.84,78018.5,117.0,-0.13069,0.00012,9.80652]
[1778980698133,39.84,78019.44,117.0,-0.1306,0.00012,9.80162]
[1778980703592,39.85,78019.37,117.0,-0.13062,0.00012,9.80262]
[1778980708806,39.85,78013.89,117.0,-0.13125,0.00012,9.83505]
[1778980713723,39.85,78013.96,117.0,-0.13125,0.00012,9.83478]
[1778980719883,39.85,78013.95,117.0,-0.1312,0.00012,9.82952]
[1778980724918,39.85,78014.13,117.0,-0.13119,0.00012,9.82882]
[1778980729953,39.85,78011.69,117.0,-0.13147,0.00012,9.84342]
[1778980730993,39.85,78011.69,117.0,-0.13147,0.00012,9.84342]
[1778980732974,39.85,78003.83,117.0,-0.13239,0.00012,9.8896]
[1778980738009,39.85,78002.33,117.0,-0.13256,0.00012,9.89831]
[1778980743044,39.85,78000.85,117.0,-0.13273,0.00012,9.90686]
[1778980747750,39.85,77998.08,117.0,-0.13305,0.00012,9.92297]
[1778980753115,39.85,77998.41,117.0,-0.13301,0.00012,9.92073]
[1778980763185,39.85,77998.41,117.0,-0.133,0.00012,9.92027]
[1778980766325,39.85,78000.31,117.0,-0.13277,0.00012,9.90903]
[1778980771437,39.85,78003.61,117.0,-0.13239,0.00012,9.88964]
[1778980777283,39.85,78004.74,117.0,-0.1322,0.00012,9.87715]
[1778980778299,39.85,78004.74,117.0,-0.1322,0.00012,9.87715]
[1778980779297,39.85,78012.51,117.0,-0.1313,0.00012,9.83164]
[1778980786346,39.85,78013.97,117.0,-0.13114,0.00012,9.82379]
[1778980793395,39.85,78015.12,117.0,-0.13102,0.00012,9.81778]
[1778980794881,39.85,78015.12,117.0,-0.13102,0.00012,9.81788]
[1778980794912,39.85,78015.12,117.0,-0.13102,0.00012,9.81788]
[1778980801451,39.86,78015.45,117.0,-0.131,0.00012,9.81675]
[1778980802862,39.86,78014.31,117.0,-0.13113,0.00012,9.82354]
[1778980804549,39.86,78014.75,117.0,-0.13109,0.00012,9.82108]
[1778980810583,39.86,78011.27,117.0,-0.1315,0.00012,9.84211]
[1778980811900,39.86,78011.28,117.0,-0.1315,0.00012,9.84223]
[1778980817563,39.86,78012.16,117.0,-0.13141,0.00012,9.83763]
[1778980822598,39.86,78011.57,117.0,-0.13149,0.00012,9.8415]
[1778980827633,39.87,78012.17,117.0,-0.13143,0.00012,9.8384]
[1778980833539,39.87,78012.17,117.0,-0.13143,0.00012,9.8384]
[1778980836544,39.87,78012.06,117.0,-0.13139,0.00012,9.83382]
[1778980842412,39.87,78018.27,117.0,-0.13069,0.00012,9.79816]
[1778980842418,39.87,78018.27,117.0,-0.13069,0.00012,9.79816]
[1778980843503,39.87,78018.27,117.0,-0.13069,0.00012,9.79831]
[1778980848854,39.87,78017.85,117.0,-0.13076,0.00012,9.80167]
[1778980856836,39.88,78017.97,117.0,-0.13077,0.00012,9.80223]
[1778980859857,39.88,78008.81,117.0,-0.13183,0.00012,9.85625]
[1778980864898,39.88,78009.75,117.0,-0.13173,0.00012,9.85109]
[1778980869933,39.88,78009.33,117.0,-0.13179,0.00012,9.85395]
[1778980876373,39.88,78008.47,117.0,-0.13189,0.00012,9.85936]
[1778980882017,39.88,78013.99,117.0,-0.13127,0.00012,9.82771]
[1778980883832,39.88,78013.64,117.0,-0.13131,0.00012,9.82988]
[1778980884401,39.88,78013.64,117.0,-0.13131,0.00012,9.82988]
[1778980885168,39.89,78013.64,117.0,-0.13131,0.00012,9.83012]
[1778980888806,39.89,78013.87,117.0,-0.1313,0.00012,9.82912]
[1778980889389,39.89,78013.87,117.0,-0.1313,0.00012,9.82912]
[1778980894819,39.89,78015.34,117.0,-0.13107,0.00012,9.81491]
[1778980901656,39.89,78022.29,117.0,-0.13029,0.00012,9.77551]
[1778980902157,39.89,78022.85,117.0,-0.13023,0.00012,9.77262]
[1778980903881,39.89,78022.85,117.0,-0.13023,0.00012,9.77262]
[1778980905536,39.89,78025.15,117.0,-0.12997,0.00011,9.75914]
[1778980905729,39.89,78025.69,117.0,-0.12991,0.00011,9.75598]
[1778980909899,39.89,78026.06,117.0,-0.12987,0.00011,9.75387]
[1778980910213,39.89,78026.6,117.0,-0.1298,0.00011,9.75073]
[1778980915248,39.9,78025.79,117.0,-0.12991,0.00011,9.75625]
[1778980920283,39.9,78025.14,117.0,-0.13,0.00011,9.76075]
[1778980925322,39.9,78025.39,117.0,-0.12998,0.00011,9.75996]
[1778980928894,39.9,78025.7,117.0,-0.12996,0.00011,9.75857]
[1778980934385,39.91,78029.04,117.0,-0.12959,0.00011,9.74]
[1778980936565,39.91,78029.08,117.0,-0.12959,0.00011,9.73994]
[1778980936575,39.91,78029.27,117.0,-0.12957,0.00011,9.739]
[1778980936812,39.91,78029.27,117.0,-0.12957,0.00011,9.739]
[1778980937406,39.91,78029.31,117.0,-0.12957,0.00011,9.73893]
[1778980942647,39.91,78029.23,117.0,-0.12959,0.00011,9.74007]
[1778980942928,39.91,78031.51,117.0,-0.12933,0.00011,9.72692]
[1778980943022,39.91,78031.51,117.0,-0.12934,0.00011,9.7271]
[1778980949490,39.91,78031.48,117.0,-0.12935,0.00011,9.72754]
[1778980954187,39.91,78031.39,117.0,-0.1293,0.00011,9.72226]
[1778980954189,39.91,78031.39,117.0,-0.1293,0.00011,9.72226]
[1778980954492,39.91,78031.39,117.0,-0.1293,0.00011,9.72226]
[1778980954605,39.91,78031.39,117.0,-0.1293,0.00011,9.72226]
[1778980954610,39.91,78031.39,117.0,-0.1293,0.00011,9.72226]
[1778980954730,39.91,78027.3,117.0,-0.12977,0.00011,9.74619]
[1778980954804,39.91,78027.3,117.0,-0.12977,0.00011,9.74619]
[1778980955532,39.91,78018.44,117.0,-0.13079,0.00012,9.79819]
[1778980956327,39.91,78018.44,117.0,-0.13079,0.00012,9.79819]
[1778980956539,39.91,78008.22,117.0,-0.13198,0.00012,9.85826]
[1778980957519,39.91,78008.22,117.0,-0.13198,0.00012,9.85826]
[1778980962430,39.91,78004.42,117.0,-0.13243,0.00012,9.88098]
[1778980962572,39.91,78004.42,117.0,-0.13243,0.00012,9.88098]
[1778980964563,39.92,78004.42,117.0,-0.13243,0.00012,9.88108]
[1778980964695,39.92,78004.42,117.0,-0.13243,0.00012,9.88108]
[1778980964797,39.92,78004.42,117.0,-0.13243,0.00012,9.88113]
[1778980966797,39.92,78004.29,117.0,-0.13245,0.00012,9.88194]
[1778980966980,39.92,78004.29,117.0,-0.13245,0.00012,9.88194]
[1778980967410,39.92,78004.29,117.0,-0.13245,0.00012,9.88194]
[1778980968812,39.92,78004.27,117.0,-0.13245,0.00012,9.88216]
[1778980969625,39.92,78004.27,117.0,-0.13245,0.00012,9.88216]
[1778980970602,39.92,78004.27,117.0,-0.13245,0.00012,9.88224]
[1778980970677,39.92,78004.27,117.0,-0.13245,0.00012,9.88224]
[1778980970848,39.92,78004.27,117.0,-0.13245,0.00012,9.88229]
[1778980972328,39.92,78003.89,117.0,-0.1325,0.00012,9.88456]
[1778980972695,39.92,78003.89,117.0,-0.1325,0.00012,9.88456]
[1778980972931,39.92,78003.73,117.0,-0.13252,0.00012,9.88554]
[1778980974663,39.92,78003.0,117.0,-0.1326,0.00012,9.88986]
[1778980978581,39.92,78003.58,117.0,-0.13254,0.00012,9.88649]
[1778980983515,39.92,78003.58,117.0,-0.13254,0.00012,9.88662]
[1778980988765,39.92,78002.9,117.0,-0.13263,0.00012,9.89093]
[1778980989478,39.92,78002.9,117.0,-0.13263,0.00012,9.89093]
[1778980989772,39.92,77987.1,117.0,-0.13448,0.00012,9.98375]
[1778980991811,39.92,77982.45,117.0,-0.13503,0.00012,10.0111]
[1778980997992,39.92,77976.39,117.0,-0.13574,0.00012,10.04671]
[1778980998640,39.92,77963.71,117.0,-0.13725,0.00012,10.1212]
[1778980999907,39.92,77954.26,117.0,-0.13838,0.00012,10.17675]
[1778981005886,39.92,77952.17,117.0,-0.13862,0.00012,10.18838]
[1778981010921,39.91,77951.43,117.0,-0.1387,0.00012,10.19211]
[1778981015956,39.91,77950.98,117.0,-0.13867,0.00012,10.18815]
[1778981021039,39.91,77952.55,117.0,-0.13847,0.00012,10.17841]
[1778981021998,39.91,77961.11,117.0,-0.13744,0.00012,10.12782]
[1778981025680,39.91,77962.16,117.0,-0.13732,0.00012,10.12159]
[1778981025770,39.91,77963.1,117.0,-0.1372,0.00012,10.11604]
[1778981029444,39.91,77967.36,117.0,-0.13669,0.00012,10.09075]
[1778981029494,39.91,77967.36,117.0,-0.13669,0.00012,10.09075]
[1778981032173,39.91,77974.44,117.0,-0.13585,0.00012,10.04891]
[1778981039117,39.91,77975.77,117.0,-0.13569,0.00012,10.04102]
[1778981044152,39.91,77977.53,117.0,-0.13548,0.00012,10.03078]
[1778981049187,39.91,77977.21,117.0,-0.13552,0.00012,10.0328]
[1778981058251,39.91,77980.04,117.0,-0.1352,0.00012,10.01662]
[1778981063286,39.91,77980.52,117.0,-0.13514,0.00012,10.01406]
[1778981070337,39.91,77980.69,117.0,-0.13513,0.00012,10.0134]
[1778981075373,39.91,77986.36,117.0,-0.13441,0.00012,9.97451]
[1778981089471,39.92,77985.99,117.0,-0.13448,0.00012,9.97808]
[1778981091324,39.92,77985.8,117.0,-0.1345,0.00012,9.9793]
[1778981091726,39.92,77985.8,117.0,-0.1345,0.00012,9.9793]
[1778981093282,39.92,77986.0,117.0,-0.13448,0.00012,9.97833]
[1778981094485,39.92,77986.0,117.0,-0.13448,0.00012,9.97843]
[1778981094852,39.92,77986.0,117.0,-0.13448,0.00012,9.97843]
[1778981099360,39.92,77986.18,117.0,-0.13447,0.00012,9.97789]
[1778981101179,39.92,77986.14,117.0,-0.13448,0.00012,9.97834]
[1778981101365,39.92,77986.14,117.0,-0.13448,0.00012,9.97834]
[1778981101702,39.92,77986.14,117.0,-0.13448,0.00012,9.97834]
[1778981102520,39.92,77986.81,117.0,-0.1344,0.00012,9.97451]
[1778981103477,39.92,77988.72,117.0,-0.13418,0.00012,9.96341]
[1778981103736,39.92,77988.72,117.0,-0.13418,0.00012,9.96341]
[1778981104397,39.93,77991.24,117.0,-0.13391,0.00012,9.94988]
[1778981107850,39.94,77992.91,117.0,-0.13377,0.00012,9.94311]
[1778981108319,39.94,77992.91,117.0,-0.13377,0.00012,9.94311]
[1778981111146,39.94,77995.77,117.0,-0.13345,0.00012,9.92695]
[1778981111553,39.94,77995.77,117.0,-0.13345,0.00012,9.92695]
[1778981120690,39.94,77998.05,117.0,-0.13322,0.00012,9.91543]
[1778981125725,39.95,77999.12,117.0,-0.13311,0.00012,9.91006]
[1778981130760,39.95,78003.5,117.0,-0.13262,0.00012,9.8854]
[1778981132238,39.95,78003.5,117.0,-0.13262,0.00012,9.8854]
[1778981132555,39.95,78003.5,117.0,-0.13262,0.00012,9.8854]
[1778981132663,39.95,78003.5,117.0,-0.13262,0.00012,9.8854]
[1778981132663,39.95,78003.5,117.0,-0.13262,0.00012,9.8854]
[1778981132680,39.95,78003.5,117.0,-0.13262,0.00012,9.8854]
[1778981132844,39.95,77981.71,117.0,-0.13512,0.00012,10.00756]
[1778981133901,39.95,77959.49,117.0,-0.13777,0.00012,10.13843]
[1778981134720,39.95,77959.49,117.0,-0.13777,0.00012,10.13843]
[1778981134898,39.95,77959.49,117.0,-0.13777,0.00012,10.13843]
[1778981135499,39.95,77960.43,117.0,-0.13766,0.00012,10.1329]
[1778981136644,39.95,77960.4,117.0,-0.13766,0.00012,10.13299]
[1778981137393,39.95,77960.4,117.0,-0.13766,0.00012,10.13284]
[1778981142848,39.95,77960.08,117.0,-0.13769,0.00012,10.13434]
[1778981143346,39.95,77960.08,117.0,-0.13769,0.00012,10.13434]
[1778981143855,39.95,77961.58,117.0,-0.13751,0.00012,10.12545]
[1778981147857,39.95,77964.1,117.0,-0.1372,0.00012,10.1106]
[1778981152918,39.95,77964.76,117.0,-0.13713,0.00012,10.10679]
[1778981157953,39.95,77964.55,117.0,-0.13715,0.00012,10.10808]
[1778981160987,39.95,77964.02,117.0,-0.13722,0.00012,10.1112]
[1778981160990,39.95,77964.02,117.0,-0.13722,0.00012,10.1112]
[1778981162560,39.95,77959.06,117.0,-0.13781,0.00012,10.14036]
[1778981163347,39.95,77958.36,117.0,-0.1379,0.00012,10.14462]
[1778981164118,39.95,77958.61,117.0,-0.13787,0.00012,10.14329]
[1778981164156,39.95,77958.61,117.0,-0.13787,0.00012,10.14329]
[1778981166559,39.95,77952.85,117.0,-0.13856,0.00012,10.17743]
[1778981167949,39.95,77952.36,117.0,-0.13863,0.00012,10.1804]
[1778981169721,39.95,77951.43,117.0,-0.13874,0.00012,10.18603]
[1778981169725,39.95,77951.43,117.0,-0.13874,0.00012,10.18603]
[1778981169761,39.95,77951.43,117.0,-0.13874,0.00012,10.18603]
[1778981169811,39.95,77951.43,117.0,-0.13874,0.00012,10.18603]
[1778981170815,39.95,77950.43,117.0,-0.13886,0.00012,10.19197]
[1778981171162,39.96,77948.71,117.0,-0.13907,0.00012,10.20228]
[1778981171958,39.96,77948.71,117.0,-0.13907,0.00012,10.20228]
[1778981172230,39.96,77948.24,117.0,-0.13913,0.00012,10.20504]
[1778981172395,39.96,77948.24,117.0,-0.13913,0.00012,10.20504]
[1778981178374,39.96,77951.39,117.0,-0.13878,0.00012,10.18783]
[1778981180867,39.96,77951.19,117.0,-0.13881,0.00012,10.18928]
[1778981186720,39.96,77951.09,117.0,-0.13884,0.00012,10.19082]
[1778981188163,39.97,77938.02,117.0,-0.14043,0.00012,10.26824]
[1778981190105,39.97,77933.49,117.0,-0.14098,0.00012,10.295]
[1778981190152,39.97,77933.49,117.0,-0.14098,0.00012,10.295]
[1778981190262,39.97,77933.49,117.0,-0.14098,0.00012,10.295]
[1778981196526,39.97,77939.17,117.0,-0.14023,0.00012,10.25602]
[1778981197615,39.97,77938.19,117.0,-0.14035,0.00012,10.26189]
[1778981198392,39.97,77938.99,117.0,-0.14026,0.00012,10.25728]
[1778981204275,39.97,77940.03,117.0,-0.14015,0.00012,10.25187]
[1778981209310,39.97,77939.6,117.0,-0.14021,0.00012,10.25496]
[1778981214345,39.97,77939.56,117.0,-0.14023,0.00012,10.25572]
[1778981219381,39.98,77940.2,117.0,-0.14016,0.00012,10.25248]
[1778981224517,39.98,77936.27,117.0,-0.14064,0.00012,10.27603]
[1778981224701,39.98,77936.27,117.0,-0.14064,0.00012,10.27603]
[1778981226430,39.98,77927.28,117.0,-0.14174,0.00012,10.32911]
[1778981228164,39.98,77927.32,117.0,-0.14174,0.00012,10.32887]
[1778981229314,39.98,77922.94,117.0,-0.14227,0.00012,10.35463]
[1778981231458,39.98,77917.71,117.0,-0.14291,0.00012,10.38537]
[1778981231927,39.98,77917.71,117.0,-0.14291,0.00012,10.38537]
[1778981231946,39.98,77917.71,117.0,-0.14291,0.00012,10.38537]
[1778981231942,39.98,77916.34,117.0,-0.14308,0.00012,10.39336]
[1778981232472,39.98,77897.03,117.0,-0.14546,0.00012,10.50728]
[1778981233572,39.98,77897.03,117.0,-0.14546,0.00012,10.50728]
[1778981233862,39.98,77897.03,117.0,-0.14546,0.00012,10.50728]
[1778981234054,39.98,77898.47,117.0,-0.14528,0.00012,10.49876]
[1778981234343,39.98,77898.47,117.0,-0.14528,0.00012,10.49876]
[1778981235464,39.98,77903.08,117.0,-0.14471,0.00012,10.47155]
[1778981240528,39.98,77910.15,117.0,-0.14384,0.00012,10.43001]
[1778981243455,39.98,77912.28,117.0,-0.14358,0.00012,10.41763]
[1778981246974,39.98,77916.78,117.0,-0.14304,0.00012,10.39156]
[1778981247008,39.98,77917.14,117.0,-0.143,0.00012,10.38959]
[1778981248843,39.98,77918.92,117.0,-0.14278,0.00012,10.3791]
[1778981249060,39.98,77918.92,117.0,-0.14278,0.00012,10.3791]
[1778981249126,39.98,77921.41,117.0,-0.14247,0.00012,10.36443]
[1778981249317,39.98,77921.41,117.0,-0.14247,0.00012,10.36443]
[1778981252974,39.98,77928.3,117.0,-0.14157,0.00012,10.31803]
[1778981258657,39.98,77929.23,117.0,-0.14147,0.00012,10.31321]
[1778981261395,39.98,77929.12,117.0,-0.14149,0.00012,10.31406]
[1778981261877,39.98,77929.12,117.0,-0.14149,0.00012,10.31406]
[1778981262272,39.98,77929.19,117.0,-0.14148,0.00012,10.31374]
[1778981262379,39.98,77929.19,117.0,-0.14148,0.00012,10.31374]
[1778981263654,39.99,77931.79,117.0,-0.14117,0.00012,10.29854]
[1778981263952,39.99,77931.79,117.0,-0.14117,0.00012,10.29854]
[1778981263968,39.99,77931.79,117.0,-0.14117,0.00012,10.29854]
[1778981264338,39.99,77933.62,117.0,-0.14095,0.00012,10.28802]
[1778981264592,39.99,77933.62,117.0,-0.14095,0.00012,10.28802]
[1778981265152,39.99,77937.54,117.0,-0.14047,0.00012,10.26496]
[1778981266720,39.99,77937.54,117.0,-0.14048,0.00012,10.26513]
[1778981266789,39.99,77946.13,117.0,-0.13944,0.00012,10.21477]
[1778981272497,39.99,77950.26,117.0,-0.13895,0.00012,10.19074]
[1778981277322,39.99,77952.47,117.0,-0.13869,0.00012,10.17805]
[1778981277422,39.99,77952.47,117.0,-0.13869,0.00012,10.17805]
[1778981282771,39.99,77955.57,117.0,-0.13833,0.00012,10.1603]
[1778981282836,39.99,77955.57,117.0,-0.13833,0.00012,10.1603]
[1778981282853,39.99,77955.57,117.0,-0.13833,0.00012,10.1603]
[1778981282967,39.99,77955.57,117.0,-0.13833,0.00012,10.1603]
[1778981283096,39.99,77955.49,117.0,-0.13834,0.00012,10.16096]
[1778981284001,39.99,77955.49,117.0,-0.13834,0.00012,10.16096]
[1778981284003,39.99,77955.49,117.0,-0.13834,0.00012,10.16096]
[1778981284059,39.99,77955.49,117.0,-0.13834,0.00012,10.16096]
[1778981284027,39.99,77962.72,117.0,-0.13747,0.00012,10.11842]
[1778981284924,39.99,77962.72,117.0,-0.13747,0.00012,10.11842]
[1778981284931,39.99,77962.72,117.0,-0.13747,0.00012,10.11842]
[1778981285002,39.99,77965.22,117.0,-0.13717,0.00012,10.10374]
[1778981287191,39.99,77967.04,117.0,-0.13696,0.00012,10.0931]
[1778981288591,39.99,77968.79,117.0,-0.13675,0.00012,10.08279]
[1778981288597,39.99,77968.79,117.0,-0.13675,0.00012,10.08279]
[1778981288795,39.99,77968.79,117.0,-0.13675,0.00012,10.08279]
[1778981289495,39.99,77971.45,117.0,-0.13643,0.00012,10.06714]
[1778981294910,39.99,77972.07,117.0,-0.13636,0.00012,10.06357]
[1778981299204,39.99,77972.33,117.0,-0.13633,0.00012,10.06206]
[1778981301166,39.99,77972.37,117.0,-0.13632,0.00012,10.06184]
[1778981301267,39.99,77972.37,117.0,-0.13632,0.00012,10.06184]
[1778981306994,40.0,77972.1,117.0,-0.13638,0.00012,10.06457]
[1778981313036,40.0,77972.22,117.0,-0.13633,0.00012,10.05921]
[1778981313388,40.0,77972.22,117.0,-0.13633,0.00012,10.05921]
[1778981319078,40.0,77966.49,117.0,-0.13704,0.00012,10.09427]
[1778981324113,40.01,77966.29,117.0,-0.13708,0.00012,10.09625]
[1778981324724,40.01,77966.29,117.0,-0.13708,0.00012,10.09625]
[1778981325090,40.01,77966.29,117.0,-0.13708,0.00012,10.09625]
[1778981330155,40.01,77963.5,117.0,-0.13743,0.00012,10.11348]
[1778981334861,40.01,77964.76,117.0,-0.13729,0.00012,10.10654]
[1778981334863,40.01,77964.76,117.0,-0.13729,0.00012,10.10654]
[1778981334889,40.01,77967.29,117.0,-0.13699,0.00012,10.09184]
[1778981335865,40.01,77967.29,117.0,-0.13699,0.00012,10.09184]
[1778981341232,40.01,77966.67,117.0,-0.13705,0.00012,10.09504]
[1778981346791,40.01,77965.68,117.0,-0.13716,0.00012,10.10057]
[1778981347080,40.01,77965.68,117.0,-0.13716,0.00012,10.10057]
[1778981346891,40.01,77965.68,117.0,-0.13716,0.00012,10.1005]
[1778981352309,40.01,77965.71,117.0,-0.13718,0.00012,10.10129]
[1778981357344,40.02,77962.5,117.0,-0.13758,0.00012,10.12084]
[1778981358179,40.02,77962.5,117.0,-0.13758,0.00012,10.12084]
[1778981358788,40.02,77962.5,117.0,-0.13758,0.00012,10.12084]
[1778981358889,40.02,77962.47,117.0,-0.13758,0.00012,10.12115]
[1778981364393,40.01,77960.61,117.0,-0.13779,0.00012,10.13146]
[1778981365363,40.01,77960.61,117.0,-0.13779,0.00012,10.13146]
[1778981366513,40.01,77960.7,117.0,-0.13778,0.00012,10.13083]
[1778981370357,40.01,77961.28,117.0,-0.1377,0.00012,10.12705]
[1778981370435,40.01,77961.09,117.0,-0.13772,0.00012,10.12807]
[1778981372358,40.01,77961.12,117.0,-0.13766,0.00012,10.12205]
[1778981377484,40.01,77960.59,117.0,-0.13774,0.00012,10.12601]
[1778981378502,40.01,77960.59,117.0,-0.13774,0.00012,10.12601]
[1778981382263,40.02,77960.63,117.0,-0.13775,0.00012,10.12635]
[1778981382264,40.02,77960.63,117.0,-0.13775,0.00012,10.12635]
[1778981382524,40.02,77960.66,117.0,-0.13775,0.00012,10.12632]
[1778981384071,40.02,77960.66,117.0,-0.13775,0.00012,10.12632]
[1778981384170,40.02,77960.59,117.0,-0.13775,0.00012,10.12656]
[1778981389574,40.02,77960.77,117.0,-0.13772,0.00012,10.12526]
[1778981393485,40.02,77961.32,117.0,-0.13766,0.00012,10.1219]
[1778981393487,40.02,77961.32,117.0,-0.13766,0.00012,10.1219]
[1778981398637,40.02,77961.19,117.0,-0.13769,0.00012,10.12337]
[1778981401061,40.02,77961.09,117.0,-0.1377,0.00012,10.12411]
[1778981402848,40.02,77957.14,117.0,-0.13818,0.00012,10.14759]
[1778981403920,40.02,77956.35,117.0,-0.13828,0.00012,10.15235]
[1778981403926,40.02,77956.35,117.0,-0.13828,0.00012,10.15235]
[1778981403959,40.02,77956.35,117.0,-0.13828,0.00012,10.15235]
[1778981405011,40.02,77955.65,117.0,-0.13836,0.00012,10.15661]
[1778981405094,40.02,77955.65,117.0,-0.13836,0.00012,10.15661]
[1778981405103,40.02,77955.65,117.0,-0.13836,0.00012,10.15661]
[1778981405117,40.02,77955.65,117.0,-0.13836,0.00012,10.15661]
[1778981405123,40.02,77955.65,117.0,-0.13836,0.00012,10.15661]
[1778981405912,40.02,77953.35,117.0,-0.13864,0.00012,10.17011]
[1778981410857,40.02,77942.58,117.0,-0.13994,0.00012,10.23351]
[1778981410858,40.02,77942.58,117.0,-0.13994,0.00012,10.23351]
[1778981411394,40.02,77942.14,117.0,-0.13999,0.00012,10.23608]
[1778981412008,40.02,77953.25,117.0,-0.13865,0.00012,10.17075]
[1778981417395,40.02,77955.77,117.0,-0.13835,0.00012,10.15598]
[1778981417630,40.02,77955.77,117.0,-0.13835,0.00012,10.15598]
[1778981418206,40.02,77955.77,117.0,-0.13835,0.00012,10.15598]
[1778981418204,40.02,77962.28,117.0,-0.13757,0.00012,10.11771]
[1778981418246,40.02,77962.28,117.0,-0.13757,0.00012,10.11771]
[1778981419852,40.02,77968.5,117.0,-0.13683,0.00012,10.08122]
[1778981420928,40.02,77966.31,117.0,-0.13709,0.00012,10.09404]
[1778981421044,40.02,77966.31,117.0,-0.13709,0.00012,10.09404]
[1778981421888,40.02,77966.31,117.0,-0.13709,0.00012,10.09399]
[1778981425302,40.02,77967.98,117.0,-0.13688,0.00012,10.08403]
[1778981425826,40.02,77967.59,117.0,-0.13693,0.00012,10.08628]
[1778981427109,40.02,77967.59,117.0,-0.13693,0.00012,10.08628]
[1778981432875,40.02,77966.01,117.0,-0.13708,0.00012,10.09089]
[1778981437206,40.03,77965.34,117.0,-0.13717,0.00012,10.09534]
[1778981437211,40.03,77965.34,117.0,-0.13717,0.00012,10.09534]
[1778981442947,40.03,77967.22,117.0,-0.13695,0.00012,10.08453]
[1778981448213,40.03,77967.15,117.0,-0.13696,0.00012,10.08486]
[1778981455033,40.03,77967.85,117.0,-0.13687,0.00012,10.08058]
[1778981456375,40.03,77967.87,117.0,-0.13687,0.00012,10.08045]
[1778981457047,40.03,77958.37,117.0,-0.138,0.00012,10.13616]
[1778981459129,40.03,77959.9,117.0,-0.13782,0.00012,10.12727]
[1778981461161,40.03,77968.16,117.0,-0.13683,0.00012,10.07877]
[1778981462221,40.03,77968.16,117.0,-0.13683,0.00012,10.07877]
[1778981462245,40.03,77968.16,117.0,-0.13683,0.00012,10.07877]
[1778981471373,40.03,77975.19,117.0,-0.136,0.00012,10.03776]
[1778981477187,40.03,77975.75,117.0,-0.13595,0.00012,10.03489]
[1778981482274,40.03,77973.55,117.0,-0.13621,0.00012,10.04805]
[1778981482285,40.03,77973.55,117.0,-0.13621,0.00012,10.04805]
[1778981482634,40.03,77973.0,117.0,-0.13628,0.00012,10.05137]
[1778981482664,40.03,77973.0,117.0,-0.13628,0.00012,10.05137]
[1778981482684,40.03,77973.0,117.0,-0.13628,0.00012,10.05137]
[1778981483229,40.03,77961.58,117.0,-0.13764,0.00012,10.11833]
[1778981486226,40.03,77956.14,117.0,-0.1383,0.00012,10.15063]
[1778981491287,40.03,77952.73,117.0,-0.13864,0.00012,10.16476]
[1778981496322,40.03,77953.16,117.0,-0.13859,0.00012,10.1622]
[1778981501972,40.03,77952.32,117.0,-0.13869,0.00012,10.16714]
[1778981502134,40.03,77952.32,117.0,-0.13869,0.00012,10.16714]
[1778981502859,40.03,77952.24,117.0,-0.1387,0.00012,10.16761]
[1778981504597,40.03,77945.84,117.0,-0.13947,0.00012,10.20517]
[1778981509192,40.03,77941.93,117.0,-0.13994,0.00012,10.22804]
[1778981514448,40.03,77941.95,117.0,-0.13994,0.00012,10.22781]
[1778981519409,40.03,77941.83,117.0,-0.13995,0.00012,10.22843]
[1778981524687,40.03,77934.92,117.0,-0.14078,0.00012,10.26873]
[1778981530907,40.03,77932.35,117.0,-0.14108,0.00012,10.28325]
[1778981533451,40.03,77932.64,117.0,-0.14104,0.00012,10.28134]
[1778981533457,40.03,77932.64,117.0,-0.14104,0.00012,10.28134]
[1778981533494,40.03,77932.64,117.0,-0.14104,0.00012,10.28134]
[1778981533569,40.03,77932.64,117.0,-0.14104,0.00012,10.28134]
[1778981533793,40.03,77932.64,117.0,-0.14104,0.00012,10.28134]
[1778981534066,40.03,77932.64,117.0,-0.14104,0.00012,10.28134]
[1778981534134,40.03,77932.64,117.0,-0.14104,0.00012,10.28134]
[1778981534415,40.02,77930.83,117.0,-0.14126,0.00012,10.29178]
[1778981534436,40.02,77930.83,117.0,-0.14126,0.00012,10.29178]
[1778981535204,40.03,77923.57,117.0,-0.14215,0.00012,10.33457]
[1778981535597,40.03,77915.23,117.0,-0.14317,0.00012,10.38373]
[1778981539625,40.03,77906.84,117.0,-0.1442,0.00012,10.43313]
[1778981544506,40.02,77911.88,117.0,-0.14358,0.00012,10.4032]
[1778981544513,40.02,77911.88,117.0,-0.14358,0.00012,10.4032]
[1778981545153,40.02,77914.82,117.0,-0.14322,0.00012,10.38589]
[1778981550386,40.02,77921.68,117.0,-0.14237,0.00012,10.34524]
[1778981550706,40.02,77912.96,117.0,-0.14344,0.00012,10.39653]
[1778981551723,40.02,77903.51,117.0,-0.14454,0.00012,10.44622]
[1778981552730,40.02,77910.59,117.0,-0.14367,0.00012,10.40449]
[1778981558633,40.02,77915.08,117.0,-0.14312,0.00012,10.37825]
[1778981558773,40.02,77915.79,117.0,-0.14303,0.00012,10.37421]
[1778981563808,40.02,77922.28,117.0,-0.14223,0.00012,10.33585]
[1778981568843,40.02,77923.83,117.0,-0.14204,0.00012,10.32672]
[1778981571375,40.02,77923.83,117.0,-0.14204,0.00012,10.32672]
[1778981573931,40.02,77920.08,117.0,-0.1425,0.00012,10.34878]
[1778981579921,40.02,77921.66,117.0,-0.14231,0.00012,10.33931]
[1778981581600,40.02,77921.57,117.0,-0.14232,0.00012,10.33982]
[1778981585554,40.02,77921.8,117.0,-0.14229,0.00012,10.33839]
[1778981585842,40.02,77921.8,117.0,-0.14229,0.00012,10.33839]
[1778981585856,40.02,77921.8,117.0,-0.14229,0.00012,10.33839]
[1778981585975,40.02,77921.8,117.0,-0.14229,0.00012,10.33839]
[1778981586074,40.02,77921.8,117.0,-0.14229,0.00012,10.33839]
[1778981586310,40.02,77939.68,117.0,-0.14011,0.00012,10.23323]
[1778981586689,40.02,77939.68,117.0,-0.14011,0.00012,10.23323]
[1778981586974,40.02,77955.9,117.0,-0.13816,0.00012,10.13794]
[1778981587771,40.02,77955.9,117.0,-0.13816,0.00012,10.13794]
[1778981587837,40.02,77955.9,117.0,-0.13816,0.00012,10.13794]
[1778981587980,40.02,77965.23,117.0,-0.13704,0.00012,10.08331]
[1778981589843,40.02,77967.28,117.0,-0.1368,0.00012,10.07123]
[1778981589846,40.02,77967.28,117.0,-0.1368,0.00012,10.07123]
[1778981589867,40.02,77967.28,117.0,-0.1368,0.00012,10.07123]
[1778981596038,40.02,77970.09,117.0,-0.13646,0.00012,10.05471]
[1778981602114,40.02,77970.46,117.0,-0.13642,0.00012,10.0525]
[1778981607861,40.02,77967.67,117.0,-0.13675,0.00012,10.06875]
[1778981607862,40.02,77967.67,117.0,-0.13675,0.00012,10.06875]
[1778981610017,40.02,77974.78,117.0,-0.1359,0.00012,10.02703]
[1778981610309,40.02,77974.78,117.0,-0.1359,0.00012,10.02703]
[1778981616179,40.02,77976.84,117.0,-0.1356,0.00012,10.00928]
[1778981621214,40.02,77977.58,117.0,-0.13552,0.00012,10.00524]
[1778981624012,40.02,77977.31,117.0,-0.13555,0.00012,10.00696]
[1778981624019,40.02,77977.31,117.0,-0.13555,0.00012,10.00696]
[1778981624454,40.03,77972.87,117.0,-0.13608,0.00012,10.03305]
[1778981624456,40.03,77972.87,117.0,-0.13608,0.00012,10.03305]
[1778981625242,40.03,77960.66,117.0,-0.13754,0.00012,10.10485]
[1778981626710,40.03,77955.79,117.0,-0.13813,0.00012,10.13369]
[1778981631809,40.03,77957.21,117.0,-0.13796,0.00012,10.12567]
[1778981632059,40.03,77957.21,117.0,-0.13796,0.00012,10.12567]
[1778981634305,40.03,77966.44,117.0,-0.13686,0.00012,10.07166]
[1778981639340,40.03,77959.03,117.0,-0.13776,0.00012,10.11563]
[1778981640341,40.03,77959.03,117.0,-0.13776,0.00012,10.11563]
[1778981640347,40.03,77967.52,117.0,-0.13674,0.00012,10.0659]
[1778981640846,40.03,77967.52,117.0,-0.13674,0.00012,10.0659]
[1778981646390,40.03,77962.04,117.0,-0.13741,0.00012,10.09842]
[1778981647480,40.03,77961.91,117.0,-0.13742,0.00012,10.09932]
[1778981653439,40.03,77960.44,117.0,-0.13761,0.00012,10.10832]
[1778981658474,40.03,77957.33,117.0,-0.13798,0.00012,10.1268]
[1778981665523,40.04,77958.35,117.0,-0.13787,0.00012,10.12116]
[1778981671180,40.04,77958.75,117.0,-0.13783,0.00012,10.11902]
[1778981672975,40.04,77956.49,117.0,-0.13803,0.00012,10.12639]
[1778981673003,40.04,77956.49,117.0,-0.13803,0.00012,10.12639]
[1778981675832,40.04,77948.0,117.0,-0.13906,0.00012,10.17641]
[1778981682643,40.04,77956.1,117.0,-0.1381,0.00012,10.12954]
[1778981683521,40.04,77956.1,117.0,-0.1381,0.00012,10.12954]
[1778981683590,40.04,77956.1,117.0,-0.1381,0.00012,10.12954]
[1778981683668,40.04,77956.1,117.0,-0.1381,0.00012,10.12954]
[1778981686641,40.04,77965.03,117.0,-0.13704,0.00012,10.07743]
[1778981686671,40.04,77964.99,117.0,-0.13704,0.00012,10.07777]
[1778981691706,40.04,77961.01,117.0,-0.13751,0.00012,10.10092]
[1778981695741,40.04,77959.58,117.0,-0.13768,0.00012,10.1091]
[1778981695841,40.04,77959.56,117.0,-0.13768,0.00012,10.10914]
[1778981700517,40.04,77959.52,117.0,-0.13768,0.00012,10.10925]
[1778981700522,40.04,77959.52,117.0,-0.13768,0.00012,10.10925]
[1778981700586,40.04,77959.46,117.0,-0.13769,0.00012,10.10956]
[1778981705804,40.04,77953.58,117.0,-0.1384,0.00012,10.14413]
[1778981708073,40.04,77953.29,117.0,-0.13843,0.00012,10.14584]
[1778981708097,40.04,77953.29,117.0,-0.13843,0.00012,10.14584]
[1778981708826,40.04,77934.55,117.0,-0.1407,0.00012,10.25599]
[1778981714304,40.04,77933.52,117.0,-0.14082,0.00012,10.26177]
[1778981716025,40.04,77933.56,117.0,-0.14081,0.00012,10.2614]
[1778981721917,40.04,77932.87,117.0,-0.14088,0.00012,10.26497]
[1778981726027,40.03,77933.03,117.0,-0.14086,0.00012,10.2638]
[1778981727000,40.03,77932.76,117.0,-0.14089,0.00012,10.26532]
[1778981727027,40.03,77923.1,117.0,-0.14207,0.00012,10.32219]
[1778981727796,40.03,77923.1,117.0,-0.14207,0.00012,10.32219]
[1778981730765,40.03,77912.52,117.0,-0.14337,0.00012,10.38432]
[1778981731128,40.03,77909.62,117.0,-0.14366,0.00012,10.39529]
[1778981735314,40.03,77914.18,117.0,-0.1431,0.00012,10.36852]
[1778981735315,40.03,77914.18,117.0,-0.1431,0.00012,10.36852]
[1778981735399,40.03,77915.61,117.0,-0.14292,0.00012,10.36018]
[1778981740889,40.03,77917.33,117.0,-0.14271,0.00012,10.3499]
[1778981747571,40.03,77924.77,117.0,-0.14179,0.00012,10.30602]
[1778981747849,40.03,77925.42,117.0,-0.14171,0.00012,10.3022]
[1778981748410,40.03,77925.42,117.0,-0.14171,0.00012,10.3022]
[1778981749296,40.03,77928.54,117.0,-0.14134,0.00012,10.28391]
[1778981749909,40.03,77928.06,117.0,-0.14139,0.00012,10.28674]
[1778981749943,40.03,77928.06,117.0,-0.14139,0.00012,10.28674]
[1778981750407,40.03,77928.06,117.0,-0.14139,0.00012,10.28674]
[1778981750448,40.03,77928.06,117.0,-0.14139,0.00012,10.28674]
[1778981753460,40.03,77927.55,117.0,-0.14146,0.00012,10.2898]
[1778981759433,40.03,77925.48,117.0,-0.1417,0.00012,10.3017]
[1778981759598,40.03,77925.48,117.0,-0.1417,0.00012,10.3017]
[1778981760302,40.03,77925.36,117.0,-0.14172,0.00012,10.30242]
[1778981760342,40.03,77925.36,117.0,-0.14172,0.00012,10.30242]
[1778981760380,40.03,77925.36,117.0,-0.14172,0.00012,10.30242]
[1778981760406,40.03,77925.36,117.0,-0.14172,0.00012,10.30242]
[1778981760497,40.03,77904.39,117.0,-0.1443,0.00012,10.42583]
[1778981760951,40.03,77904.39,117.0,-0.1443,0.00012,10.42583]
[1778981761237,40.03,77904.39,117.0,-0.1443,0.00012,10.42583]
[1778981761288,40.03,77873.36,117.0,-0.14817,0.00013,10.60858]
[1778981762432,40.03,77873.36,117.0,-0.14817,0.00013,10.60858]
[1778981762528,40.03,77865.27,117.0,-0.14918,0.00013,10.65593]
[1778981764275,40.03,77865.1,117.0,-0.1492,0.00013,10.65693]
[1778981764277,40.03,77865.1,117.0,-0.1492,0.00013,10.65693]
[1778981769008,40.03,77863.27,117.0,-0.14943,0.00013,10.66759]
[1778981769261,40.03,77857.26,117.0,-0.15019,0.00013,10.703]
[1778981771068,40.03,77855.65,117.0,-0.1504,0.00013,10.7125]
[1778981771275,40.03,77855.6,117.0,-0.1504,0.00013,10.71278]
[1778981774188,40.03,77855.5,117.0,-0.15041,0.00013,10.71307]
[1778981774360,40.03,77855.2,117.0,-0.15045,0.00013,10.71484]
[1778981779436,40.03,77857.4,117.0,-0.15017,0.00013,10.70186]
[1778981779452,40.03,77857.4,117.0,-0.15017,0.00013,10.70186]
[1778981779463,40.03,77857.4,117.0,-0.15017,0.00013,10.70186]
[1778981779464,40.03,77857.4,117.0,-0.15017,0.00013,10.70186]
[1778981779517,40.03,77859.51,117.0,-0.1499,0.00013,10.68941]
[1778981780340,40.03,77867.05,117.0,-0.14895,0.00013,10.64498]
[1778981781390,40.03,77867.05,117.0,-0.14895,0.00013,10.64498]
[1778981787323,40.03,77871.47,117.0,-0.14839,0.00013,10.61885]
[1778981788396,40.03,77881.29,117.0,-0.14715,0.00013,10.56099]
[1778981789064,40.03,77881.29,117.0,-0.14715,0.00013,10.56099]
[1778981789489,40.03,77881.29,117.0,-0.14715,0.00013,10.56099]
[1778981790045,40.03,77884.77,117.0,-0.14672,0.00013,10.54063]
[1778981795446,40.03,77887.26,117.0,-0.14636,0.00012,10.52077]
[1778981796005,40.03,77887.26,117.0,-0.14636,0.00012,10.52077]
[1778981797750,40.03,77894.97,117.0,-0.14541,0.00012,10.47566]
[1778981806202,40.04,77890.65,117.0,-0.14598,0.00012,10.50284]
[1778981806982,40.04,77890.25,117.0,-0.14603,0.00012,10.50538]
[1778981816593,40.04,77898.67,117.0,-0.145,0.00012,10.45644]
[1778981821628,40.05,77898.53,117.0,-0.14503,0.00012,10.45783]
[1778981822519,40.05,77898.53,117.0,-0.14503,0.00012,10.45783]
[1778981827670,40.05,77899.42,117.0,-0.14493,0.00012,10.45298]
[1778981829125,40.05,77899.42,117.0,-0.14493,0.00012,10.45298]
[1778981834030,40.05,77900.47,117.0,-0.1448,0.00012,10.447]
[1778981837291,40.05,77900.91,117.0,-0.14476,0.00012,10.44483]
[1778981837293,40.05,77900.91,117.0,-0.14476,0.00012,10.44483]
[1778981837305,40.05,77900.91,117.0,-0.14476,0.00012,10.44483]
[1778981837307,40.05,77900.91,117.0,-0.14476,0.00012,10.44483]
[1778981837315,40.05,77900.91,117.0,-0.14476,0.00012,10.44483]
[1778981837552,40.05,77900.91,117.0,-0.14476,0.00012,10.44483]
[1778981837571,40.05,77900.91,117.0,-0.14476,0.00012,10.44483]
[1778981837567,40.05,77900.95,117.0,-0.14475,0.00012,10.44478]
[1778981837807,40.05,77900.95,117.0,-0.14475,0.00012,10.44478]
[1778981837895,40.05,77909.45,117.0,-0.1437,0.00012,10.39464]
[1778981838884,40.05,77909.45,117.0,-0.1437,0.00012,10.39464]
[1778981839129,40.05,77909.45,117.0,-0.1437,0.00012,10.39464]
[1778981839132,40.05,77917.21,117.0,-0.14275,0.00012,10.34894]
[1778981839986,40.05,77917.21,117.0,-0.14275,0.00012,10.34894]
[1778981840802,40.05,77917.58,117.0,-0.1427,0.00012,10.34678]
[1778981842107,40.05,77918.11,117.0,-0.14264,0.00012,10.34372]
[1778981842714,40.05,77922.58,117.0,-0.14209,0.00012,10.31743]
[1778981842775,40.05,77934.5,117.0,-0.14064,0.00012,10.24744]
[1778981843810,40.05,77934.5,117.0,-0.14064,0.00012,10.24744]
[1778981844000,40.05,77934.5,117.0,-0.14064,0.00012,10.24744]
[1778981844567,40.05,77934.5,117.0,-0.14064,0.00012,10.24744]
[1778981844909,40.05,77933.64,117.0,-0.14075,0.00012,10.25281]
[1778981845500,40.05,77933.64,117.0,-0.14075,0.00012,10.25281]
[1778981845510,40.05,77933.64,117.0,-0.14075,0.00012,10.25281]
[1778981845514,40.05,77933.64,117.0,-0.14075,0.00012,10.25281]
[1778981845555,40.05,77935.43,117.0,-0.14053,0.00012,10.2423]
[1778981847660,40.05,77943.51,117.0,-0.13956,0.00012,10.19504]
[1778981849163,40.05,77942.86,117.0,-0.13964,0.00012,10.19886]
[1778981852849,40.05,77934.39,117.0,-0.1406,0.00012,10.24259]
[1778981855468,40.05,77933.2,117.0,-0.14074,0.00012,10.24954]
[1778981855569,40.05,77933.41,117.0,-0.14071,0.00012,10.24825]
[1778981860902,40.05,77931.67,117.0,-0.14094,0.00012,10.2592]
[1778981865580,40.06,77931.61,117.0,-0.14096,0.00012,10.25999]
[1778981868354,40.06,77934.5,117.0,-0.14061,0.00012,10.24344]
[1778981868407,40.06,77937.19,117.0,-0.14029,0.00012,10.22781]
[1778981874552,40.06,77941.57,117.0,-0.13976,0.00012,10.20208]
[1778981882056,40.06,77940.91,117.0,-0.13984,0.00012,10.20599]
[1778981889105,40.06,77936.34,117.0,-0.14039,0.00012,10.23252]
[1778981890781,40.06,77936.53,117.0,-0.14036,0.00012,10.23135]
[1778981891119,40.06,77936.41,117.0,-0.14038,0.00012,10.232]
[1778981892493,40.06,77936.41,117.0,-0.14038,0.00012,10.232]
[1778981893436,40.06,77936.21,117.0,-0.1404,0.00012,10.23332]
[1778981893473,40.06,77926.32,117.0,-0.14161,0.00012,10.29157]
[1778981894580,40.06,77926.32,117.0,-0.14161,0.00012,10.29157]
[1778981894648,40.06,77923.29,117.0,-0.14197,0.00012,10.30907]
[1778981894985,40.06,77923.29,117.0,-0.14197,0.00012,10.30907]
[1778981895148,40.06,77923.32,117.0,-0.14197,0.00012,10.3089]
[1778981895785,40.06,77923.32,117.0,-0.14197,0.00012,10.3089]
[1778981896558,40.06,77923.32,117.0,-0.14197,0.00012,10.3089]
[1778981896619,40.06,77923.13,117.0,-0.14199,0.00012,10.30985]
[1778981896873,40.06,77923.13,117.0,-0.14199,0.00012,10.30985]
[1778981900737,40.06,77923.88,117.0,-0.1419,0.00012,10.30559]
[1778981900794,40.06,77923.88,117.0,-0.1419,0.00012,10.30559]
[1778981903238,40.06,77922.92,117.0,-0.14202,0.00012,10.31132]
[1778981904632,40.06,77922.94,117.0,-0.14202,0.00012,10.31124]
[1778981911259,40.06,77923.3,117.0,-0.14192,0.00012,10.30349]
[1778981913108,40.06,77922.85,117.0,-0.14197,0.00012,10.30619]
[1778981918309,40.06,77922.33,117.0,-0.14205,0.00012,10.30961]
[1778981923275,40.06,77922.36,117.0,-0.14205,0.00012,10.3096]
[1778981923416,40.06,77922.36,117.0,-0.14205,0.00012,10.3096]
[1778981924530,40.06,77922.88,117.0,-0.14198,0.00012,10.30666]
[1778981925433,40.06,77929.72,117.0,-0.14115,0.00012,10.26653]
[1778981925526,40.06,77932.03,117.0,-0.14087,0.00012,10.25308]
[1778981926441,40.06,77932.03,117.0,-0.14087,0.00012,10.25308]
[1778981926542,40.06,77932.19,117.0,-0.14085,0.00012,10.25207]
[1778981932407,40.06,77932.26,117.0,-0.14086,0.00012,10.2525]
[1778981934211,40.06,77932.26,117.0,-0.14086,0.00012,10.2525]
[1778981935837,40.06,77923.82,117.0,-0.1419,0.00012,10.30243]
[1778981936575,40.06,77923.82,117.0,-0.1419,0.00012,10.30243]
[1778981936673,40.06,77921.49,117.0,-0.14218,0.00012,10.31618]
[1778981938388,40.06,77921.56,117.0,-0.14217,0.00012,10.31581]
[1778981938449,40.06,77921.75,117.0,-0.14215,0.00012,10.31452]
[1778981943494,40.06,77922.08,117.0,-0.14211,0.00012,10.3128]
[1778981948529,40.07,77922.77,117.0,-0.14203,0.00012,10.309]
[1778981953564,40.07,77923.1,117.0,-0.142,0.00012,10.30735]
[1778981958599,40.07,77924.74,117.0,-0.1418,0.00012,10.29804]
[1778981959858,40.07,77924.77,117.0,-0.1418,0.00012,10.29793]
[1778981966655,40.07,77924.96,117.0,-0.14179,0.00012,10.29737]
[1778981968757,40.07,77925.02,117.0,-0.14178,0.00012,10.29709]
[1778981972389,40.07,77925.26,117.0,-0.1417,0.00012,10.28999]
[1778981974193,40.07,77931.08,117.0,-0.14099,0.00012,10.25597]
[1778981977791,40.07,77930.9,117.0,-0.14101,0.00012,10.25716]
[1778981982336,40.07,77930.99,117.0,-0.14102,0.00012,10.25728]
[1778981987803,40.08,77932.31,117.0,-0.14088,0.00012,10.25065]
[1778981994439,40.08,77932.31,117.0,-0.14088,0.00012,10.25065]
[1778981995394,40.08,77932.31,117.0,-0.14089,0.00012,10.25138]
[1778981995397,40.08,77932.31,117.0,-0.14089,0.00012,10.25138]
[1778981995473,40.08,77935.56,117.0,-0.1405,0.00012,10.23242]
[1778982001389,40.08,77938.09,117.0,-0.14019,0.00012,10.21742]
[1778982001416,40.08,77938.09,117.0,-0.14019,0.00012,10.21742]
[1778982001430,40.08,77938.09,117.0,-0.14019,0.00012,10.21742]
[1778982001438,40.08,77938.09,117.0,-0.14019,0.00012,10.21742]
[1778982001492,40.08,77938.09,117.0,-0.14019,0.00012,10.21742]
[1778982001513,40.08,77938.09,117.0,-0.14019,0.00012,10.21742]
[1778982001656,40.08,77938.09,117.0,-0.14019,0.00012,10.21742]
[1778982001778,40.08,77938.09,117.0,-0.14019,0.00012,10.21742]
[1778982001785,40.08,77938.09,117.0,-0.14019,0.00012,10.21742]
[1778982001944,40.08,77938.09,117.0,-0.14019,0.00012,10.21742]
[1778982001798,40.08,77936.47,117.0,-0.14039,0.00012,10.22679]
[1778982002889,40.08,77936.47,117.0,-0.14039,0.00012,10.22679]
[1778982002525,40.08,77907.43,117.0,-0.14394,0.00012,10.3974]
[1778982003844,40.08,77907.43,117.0,-0.14394,0.00012,10.3974]
[1778982003932,40.08,77889.26,117.0,-0.1462,0.00012,10.50441]
[1778982004315,40.08,77889.26,117.0,-0.1462,0.00012,10.50441]
[1778982004318,40.08,77889.26,117.0,-0.1462,0.00012,10.50441]
[1778982004319,40.08,77889.26,117.0,-0.1462,0.00012,10.50441]
[1778982004802,40.08,77889.26,117.0,-0.1462,0.00012,10.50441]
[1778982004854,40.08,77888.81,117.0,-0.14625,0.00012,10.50704]
[1778982005886,40.08,77888.81,117.0,-0.14625,0.00012,10.50704]
[1778982009063,40.08,77896.52,117.0,-0.14528,0.00012,10.4612]
[1778982015021,40.08,77895.57,117.0,-0.1454,0.00012,10.46689]
[1778982017911,40.08,77881.59,117.0,-0.14715,0.00013,10.5491]
[1778982021067,40.08,77871.91,117.0,-0.14835,0.00013,10.60565]
[1778982022176,40.08,77862.71,117.0,-0.14951,0.00013,10.65942]
[1778982026098,40.07,77870.46,117.0,-0.1485,0.00013,10.61257]
[1778982029120,40.07,77878.31,117.0,-0.1475,0.00013,10.56571]
[1778982032711,40.07,77878.44,117.0,-0.14741,0.00013,10.55857]
[1778982033147,40.07,77875.22,117.0,-0.14781,0.00013,10.57737]
[1778982033165,40.07,77875.22,117.0,-0.14781,0.00013,10.57737]
[1778982033185,40.07,77875.22,117.0,-0.14781,0.00013,10.57737]
[1778982033404,40.07,77875.22,117.0,-0.14781,0.00013,10.57737]
[1778982033711,40.07,77875.22,117.0,-0.14781,0.00013,10.57737]
[1778982033896,40.07,77856.4,117.0,-0.15019,0.00013,10.68821]
[1778982034151,40.07,77856.4,117.0,-0.15019,0.00013,10.68821]
[1778982034903,40.07,77840.32,117.0,-0.15225,0.00013,10.78302]
[1778982035740,40.07,77832.11,117.0,-0.1533,0.00013,10.83131]
[1778982038681,40.07,77829.56,117.0,-0.15362,0.00013,10.84594]
[1778982039196,40.06,77831.35,117.0,-0.15334,0.00013,10.83329]
[1778982040541,40.06,77831.42,117.0,-0.15333,0.00013,10.83268]
[1778982043454,40.06,77836.7,117.0,-0.15264,0.00013,10.80098]
[1778982049267,40.05,77843.2,117.0,-0.15179,0.00013,10.76199]
[1778982051646,40.05,77843.0,117.0,-0.15182,0.00013,10.7631]
[1778982051648,40.05,77843.0,117.0,-0.15182,0.00013,10.7631]
[1778982052057,40.05,77842.5,117.0,-0.15188,0.00013,10.76599]
[1778982052290,40.05,77833.08,117.0,-0.15309,0.00013,10.82157]
[1778982053005,40.05,77833.08,117.0,-0.15309,0.00013,10.82157]
[1778982053320,40.05,77833.08,117.0,-0.15309,0.00013,10.82157]
[1778982053323,40.05,77833.08,117.0,-0.15309,0.00013,10.82157]
[1778982053953,40.05,77833.08,117.0,-0.15309,0.00013,10.82157]
[1778982062129,40.05,77829.64,117.0,-0.1535,0.00013,10.84053]
[1778982062134,40.05,77829.64,117.0,-0.1535,0.00013,10.84053]
[1778982067472,40.05,77821.31,117.0,-0.15457,0.00013,10.88919]
[1778982070452,40.04,77819.27,117.0,-0.15483,0.00013,10.90078]
[1778982070541,40.04,77819.27,117.0,-0.15483,0.00013,10.90078]
[1778982070881,40.04,77817.93,117.0,-0.155,0.00013,10.90853]
[1778982072997,40.04,77810.08,117.0,-0.15602,0.00013,10.9549]
[1778982074110,40.04,77806.72,117.0,-0.15646,0.00013,10.97471]
[1778982074179,40.04,77806.72,117.0,-0.15646,0.00013,10.97471]
[1778982074668,40.04,77799.0,117.0,-0.15747,0.00013,11.02022]
[1778982075184,40.04,77799.0,117.0,-0.15747,0.00013,11.02022]
[1778982075190,40.04,77799.0,117.0,-0.15747,0.00013,11.02022]
[1778982075304,40.04,77799.0,117.0,-0.15747,0.00013,11.02022]
[1778982075396,40.04,77799.0,117.0,-0.15747,0.00013,11.02022]
[1778982075636,40.04,77799.0,117.0,-0.15747,0.00013,11.02022]
[1778982075785,40.04,77786.05,117.0,-0.15918,0.00013,11.09656]
[1778982076888,40.04,77777.16,117.0,-0.16035,0.00013,11.14886]
[1778982077583,40.04,77769.92,117.0,-0.16131,0.00013,11.19134]
[1778982078299,40.04,77769.92,117.0,-0.16131,0.00013,11.19134]
[1778982078855,40.04,77769.92,117.0,-0.16131,0.00013,11.19134]
[1778982078911,40.04,77769.92,117.0,-0.16131,0.00013,11.19134]
[1778982078924,40.04,77769.92,117.0,-0.16131,0.00013,11.19134]
[1778982078943,40.04,77768.76,117.0,-0.16146,0.00013,11.1979]
[1778982079812,40.04,77768.76,117.0,-0.16146,0.00013,11.1979]
[1778982080111,40.04,77768.76,117.0,-0.16146,0.00013,11.1979]
[1778982079855,40.04,77765.92,117.0,-0.16184,0.00013,11.21454]
[1778982080322,40.04,77765.92,117.0,-0.16184,0.00013,11.21454]
[1778982080353,40.04,77765.92,117.0,-0.16184,0.00013,11.21454]
[1778982080428,40.04,77765.92,117.0,-0.16184,0.00013,11.21454]
[1778982080629,40.04,77765.92,117.0,-0.16184,0.00013,11.21454]
[1778982080649,40.04,77765.92,117.0,-0.16184,0.00013,11.21454]
[1778982080856,40.04,77765.92,117.0,-0.16184,0.00013,11.21454]
[1778982080863,40.04,77765.92,117.0,-0.16184,0.00013,11.21454]
[1778982081009,40.04,77743.83,117.0,-0.16481,0.00014,11.34476]
[1778982081279,40.04,77743.83,117.0,-0.16481,0.00014,11.34476]
[1778982081398,40.04,77743.83,117.0,-0.16481,0.00014,11.34476]
[1778982081501,40.04,77743.83,117.0,-0.16481,0.00014,11.34476]
[1778982081611,40.04,77743.83,117.0,-0.16481,0.00014,11.34476]
[1778982081920,40.04,77743.83,117.0,-0.16481,0.00014,11.34476]
[1778982081923,40.04,77743.83,117.0,-0.16481,0.00014,11.34476]
[1778982081997,40.04,77733.9,117.0,-0.16616,0.00014,11.40304]
[1778982082189,40.04,77733.9,117.0,-0.16616,0.00014,11.40304]
[1778982082231,40.04,77733.9,117.0,-0.16616,0.00014,11.40304]
[1778982083030,40.03,77726.37,117.0,-0.16716,0.00014,11.44618]
[1778982083287,40.03,77726.37,117.0,-0.16716,0.00014,11.44618]
[1778982083296,40.03,77726.37,117.0,-0.16716,0.00014,11.44618]
[1778982084008,40.03,77726.37,117.0,-0.16716,0.00014,11.44618]
[1778982084028,40.03,77726.37,117.0,-0.16716,0.00014,11.44618]
[1778982084037,40.03,77726.37,117.0,-0.16716,0.00014,11.44618]
[1778982084145,40.02,77727.27,117.0,-0.16697,0.00014,11.43806]
[1778982084746,40.02,77727.27,117.0,-0.16697,0.00014,11.43806]
[1778982084747,40.02,77727.27,117.0,-0.16697,0.00014,11.43806]
[1778982084913,40.02,77727.27,117.0,-0.16697,0.00014,11.43806]
[1778982084944,40.02,77727.27,117.0,-0.16697,0.00014,11.43806]
[1778982085035,40.01,77738.9,117.0,-0.16531,0.00014,11.36626]
[1778982085145,40.01,77738.9,117.0,-0.16531,0.00014,11.36626]
[1778982085919,40.01,77738.9,117.0,-0.16531,0.00014,11.36626]
[1778982085931,40.01,77738.9,117.0,-0.16531,0.00014,11.36626]
[1778982086021,40.01,77729.78,117.0,-0.16656,0.00014,11.42012]
[1778982087018,40.01,77729.78,117.0,-0.16656,0.00014,11.42012]
[1778982086537,40.01,77722.03,117.0,-0.16762,0.00014,11.46584]
[1778982087896,40.01,77725.33,117.0,-0.16716,0.00014,11.44623]
[1778982088231,40.01,77725.33,117.0,-0.16716,0.00014,11.44623]
[1778982089458,40.01,77728.77,117.0,-0.16669,0.00014,11.4258]
[1778982089558,40.01,77730.6,117.0,-0.16641,0.00014,11.41368]
[1778982090227,40.01,77730.6,117.0,-0.16641,0.00014,11.41368]
[1778982090321,40.01,77730.6,117.0,-0.16641,0.00014,11.41368]
[1778982090936,40.01,77730.6,117.0,-0.16641,0.00014,11.41368]
[1778982090985,40.0,77744.09,117.0,-0.16454,0.00014,11.33267]
[1778982091573,40.0,77750.14,117.0,-0.16365,0.00013,11.29058]
[1778982092640,40.0,77750.14,117.0,-0.16365,0.00013,11.29058]
[1778982093806,40.0,77751.49,117.0,-0.16347,0.00013,11.28278]
[1778982094153,40.0,77753.61,117.0,-0.16319,0.00013,11.27065]
[1778982094447,40.0,77753.61,117.0,-0.16319,0.00013,11.27065]
[1778982094594,40.0,77761.0,117.0,-0.16221,0.00013,11.22762]
[1778982095360,40.0,77761.0,117.0,-0.16221,0.00013,11.22762]
[1778982095932,40.0,77761.0,117.0,-0.16221,0.00013,11.22762]
[1778982095933,40.0,77761.0,117.0,-0.16221,0.00013,11.22762]
[1778982096651,40.0,77767.39,117.0,-0.16135,0.00013,11.18965]
[1778982097061,40.0,77767.39,117.0,-0.16135,0.00013,11.18965]
[1778982096929,40.0,77775.55,117.0,-0.16026,0.00013,11.14128]
[1778982097555,40.0,77775.55,117.0,-0.16026,0.00013,11.14128]
[1778982097706,40.0,77775.55,117.0,-0.16026,0.00013,11.14128]
[1778982097898,40.0,77785.08,117.0,-0.15897,0.00013,11.08383]
[1778982098566,40.0,77785.08,117.0,-0.15897,0.00013,11.08383]
[1778982098623,40.0,77794.1,117.0,-0.15778,0.00013,11.03051]
[1778982099559,40.0,77794.1,117.0,-0.15778,0.00013,11.03051]
[1778982099569,40.0,77794.1,117.0,-0.15778,0.00013,11.03051]
[1778982100007,40.0,77794.1,117.0,-0.15778,0.00013,11.03051]
[1778982100069,40.0,77794.1,117.0,-0.15778,0.00013,11.03051]
[1778982099629,40.0,77798.38,117.0,-0.15721,0.00013,11.00507]
[1778982100194,40.0,77798.38,117.0,-0.15721,0.00013,11.00507]
[1778982100646,40.0,77798.38,117.0,-0.15721,0.00013,11.00507]
[1778982100793,40.0,77798.38,117.0,-0.15721,0.00013,11.00507]
[1778982100895,40.0,77801.35,117.0,-0.15681,0.00013,10.98721]
[1778982101157,40.0,77801.35,117.0,-0.15681,0.00013,10.98721]
[1778982105293,39.99,77805.26,117.0,-0.15629,0.00013,10.96376]
[1778982105461,39.99,77805.26,117.0,-0.15629,0.00013,10.96376]
[1778982105671,39.99,77810.17,117.0,-0.15565,0.00013,10.93468]
[1778982110410,39.98,77808.93,117.0,-0.15576,0.00013,10.93943]
[1778982110707,39.98,77809.5,117.0,-0.15568,0.00013,10.93584]
[1778982111093,39.98,77809.5,117.0,-0.15568,0.00013,10.93584]
[1778982115440,39.98,77806.6,117.0,-0.15605,0.00013,10.95281]
[1778982115848,39.98,77806.6,117.0,-0.15605,0.00013,10.95281]
[1778982116767,39.98,77801.21,117.0,-0.15676,0.00013,10.9846]
[1778982116782,39.98,77801.21,117.0,-0.15676,0.00013,10.9846]
[1778982117111,39.98,77796.51,117.0,-0.15737,0.00013,11.01228]
[1778982117755,39.98,77796.37,117.0,-0.15739,0.00013,11.01297]
[1778982119888,39.98,77789.11,117.0,-0.15834,0.00013,11.05577]
[1778982125432,39.98,77788.75,117.0,-0.15838,0.00013,11.0574]
[1778982130848,39.98,77786.03,117.0,-0.15873,0.00013,11.0729]
[1778982135884,39.98,77789.5,117.0,-0.15826,0.00013,11.05189]
[1778982140540,39.97,77788.82,117.0,-0.15834,0.00013,11.05562]
[1778982140643,39.97,77788.82,117.0,-0.15834,0.00013,11.05562]
[1778982140708,39.97,77788.82,117.0,-0.15834,0.00013,11.05562]
[1778982140842,39.97,77788.82,117.0,-0.15834,0.00013,11.05562]
[1778982140878,39.97,77788.82,117.0,-0.15834,0.00013,11.05562]
[1778982140919,39.97,77777.07,117.0,-0.1599,0.00013,11.125]
[1778982141523,39.97,77777.07,117.0,-0.1599,0.00013,11.125]
[1778982141605,39.97,77777.07,117.0,-0.1599,0.00013,11.125]
[1778982141926,39.97,77763.61,117.0,-0.1617,0.00013,11.20464]
[1778982142362,39.97,77763.61,117.0,-0.1617,0.00013,11.20464]
[1778982142538,39.97,77763.61,117.0,-0.1617,0.00013,11.20464]
[1778982142841,39.97,77763.61,117.0,-0.1617,0.00013,11.20464]
[1778982142847,39.97,77763.61,117.0,-0.1617,0.00013,11.20464]
[1778982142933,39.97,77763.52,117.0,-0.1617,0.00013,11.20499]
[1778982147013,39.97,77758.75,117.0,-0.16234,0.00013,11.23309]
[1778982151101,39.97,77762.25,117.0,-0.16187,0.00013,11.21236]
[1778982151997,39.97,77763.19,117.0,-0.16168,0.00013,11.20081]
[1778982155425,39.97,77761.46,117.0,-0.1619,0.00013,11.21058]
[1778982155563,39.97,77761.46,117.0,-0.1619,0.00013,11.21058]
[1778982156025,39.97,77755.03,117.0,-0.16276,0.00013,11.24841]
[1778982159346,39.97,77752.37,117.0,-0.16312,0.00013,11.26406]
[1778982160829,39.97,77747.0,117.0,-0.16384,0.00014,11.29573]
[1778982161271,39.97,77746.58,117.0,-0.1639,0.00014,11.29817]
[1778982161513,39.97,77746.58,117.0,-0.1639,0.00014,11.29817]
[1778982162067,39.97,77744.33,117.0,-0.1642,0.00014,11.31137]
[1778982166760,39.97,77742.01,117.0,-0.16452,0.00014,11.32519]
[1778982168011,39.97,77740.79,117.0,-0.16469,0.00014,11.3324]
[1778982168044,39.97,77740.79,117.0,-0.16469,0.00014,11.3324]
[1778982169116,39.97,77726.63,117.0,-0.16662,0.00014,11.41605]
[1778982169476,39.97,77726.63,117.0,-0.16662,0.00014,11.41605]
[1778982169560,39.97,77726.63,117.0,-0.16662,0.00014,11.41605]
[1778982170095,39.97,77726.63,117.0,-0.16662,0.00014,11.41605]
[1778982171216,39.97,77716.16,117.0,-0.16805,0.00014,11.4778]
[1778982172460,39.97,77716.33,117.0,-0.16803,0.00014,11.4767]
[1778982172488,39.97,77716.33,117.0,-0.16803,0.00014,11.4767]
[1778982172521,39.97,77716.33,117.0,-0.16803,0.00014,11.4767]
[1778982172726,39.97,77716.33,117.0,-0.16803,0.00014,11.4767]
[1778982173102,39.97,77716.33,117.0,-0.16803,0.00014,11.4767]
[1778982174413,39.97,77706.88,117.0,-0.16932,0.00014,11.53205]
[1778982174791,39.97,77706.88,117.0,-0.16932,0.00014,11.53205]
[1778982175008,39.97,77706.88,117.0,-0.16932,0.00014,11.53193]
[1778982178314,39.97,77712.83,117.0,-0.1685,0.00014,11.49695]
[1778982178322,39.97,77712.83,117.0,-0.1685,0.00014,11.49695]
[1778982178866,39.97,77715.21,117.0,-0.16817,0.00014,11.48297]
[1778982180941,39.97,77721.36,117.0,-0.16733,0.00014,11.44669]
[1778982183633,39.97,77727.49,117.0,-0.16649,0.00014,11.41041]
[1778982187566,39.97,77728.4,117.0,-0.16636,0.00014,11.40482]
[1778982188577,39.97,77733.55,117.0,-0.16565,0.00014,11.37437]
[1778982188929,39.97,77719.18,117.0,-0.16762,0.00014,11.45914]
[1778982189262,39.97,77712.13,117.0,-0.16859,0.00014,11.50073]
[1778982194298,39.96,77706.94,117.0,-0.16928,0.00014,11.53021]
[1778982200340,39.96,77708.51,117.0,-0.16905,0.00014,11.52045]
[1778982204717,39.96,77712.04,117.0,-0.16856,0.00014,11.49938]
[1778982205011,39.96,77712.04,117.0,-0.16856,0.00014,11.49938]
[1778982205105,39.96,77723.57,117.0,-0.16696,0.00014,11.43073]
[1778982205448,39.96,77723.57,117.0,-0.16696,0.00014,11.43073]
[1778982207521,39.96,77731.45,117.0,-0.16587,0.00014,11.38386]
[1778982212586,39.95,77739.93,117.0,-0.16464,0.00014,11.32693]
[1778982212852,39.95,77739.93,117.0,-0.16464,0.00014,11.32693]
[1778982213348,39.95,77738.72,117.0,-0.1648,0.00014,11.33395]
[1778982213782,39.95,77738.72,117.0,-0.1648,0.00014,11.33395]
[1778982213922,39.95,77738.72,117.0,-0.1648,0.00014,11.33395]
[1778982214023,39.95,77738.94,117.0,-0.16476,0.00014,11.33253]
[1778982216974,39.95,77739.04,117.0,-0.16474,0.00014,11.33164]
[1778982218446,39.95,77741.6,117.0,-0.16439,0.00014,11.31624]
[1778982220624,39.95,77741.51,117.0,-0.1644,0.00014,11.31651]
[1778982220677,39.95,77741.51,117.0,-0.1644,0.00014,11.31651]
[1778982223344,39.95,77739.75,117.0,-0.16463,0.00014,11.32656]
[1778982223459,39.95,77739.75,117.0,-0.16463,0.00014,11.32656]
[1778982223501,39.95,77738.81,117.0,-0.16475,0.00014,11.33197]
[1778982226680,39.95,77734.41,117.0,-0.16534,0.00014,11.35769]
[1778982227901,39.95,77733.07,117.0,-0.16552,0.00014,11.36544]
[1778982228787,39.95,77727.69,117.0,-0.16625,0.00014,11.39703]
[1778982230744,39.94,77726.5,117.0,-0.16641,0.00014,11.40378]
[1778982232492,39.94,77719.67,117.0,-0.16734,0.00014,11.44394]
[1778982232699,39.94,77719.67,117.0,-0.16734,0.00014,11.44394]
[1778982233509,39.94,77715.8,117.0,-0.16787,0.00014,11.46673]
[1778982238611,39.94,77717.37,117.0,-0.16764,0.00014,11.4568]
[1778982243066,39.93,77708.58,117.0,-0.16881,0.00014,11.50681]
[1778982248681,39.91,77710.03,117.0,-0.16849,0.00014,11.49288]
[1778982253973,39.91,77715.27,117.0,-0.16776,0.00014,11.46155]
[1778982255951,39.91,77717.44,117.0,-0.16746,0.00014,11.4486]
[1778982256041,39.91,77717.44,117.0,-0.16746,0.00014,11.4486]
[1778982258558,39.91,77724.11,117.0,-0.16653,0.00014,11.4088]
[1778982259286,39.91,77726.26,117.0,-0.16623,0.00014,11.39596]
[1778982261348,39.91,77726.32,117.0,-0.16622,0.00014,11.39528]
[1778982263406,39.91,77727.57,117.0,-0.16604,0.00014,11.38756]
[1778982267060,39.9,77728.09,117.0,-0.16596,0.00014,11.38397]
[1778982267688,39.9,77728.16,117.0,-0.16594,0.00014,11.38336]
[1778982267850,39.9,77728.16,117.0,-0.16594,0.00014,11.38336]
[1778982267909,39.9,77738.65,117.0,-0.16451,0.00014,11.32113]
[1778982269821,39.9,77740.87,117.0,-0.16421,0.00014,11.30789]
[1778982271844,39.9,77747.22,117.0,-0.16328,0.00014,11.26408]
[1778982272518,39.9,77747.22,117.0,-0.16328,0.00014,11.26408]
[1778982272524,39.9,77747.22,117.0,-0.16328,0.00014,11.26408]
[1778982272910,39.9,77747.22,117.0,-0.16328,0.00014,11.26408]
[1778982272987,39.9,77749.05,117.0,-0.16303,0.00014,11.25323]
[1778982273339,39.9,77749.05,117.0,-0.16303,0.00014,11.25323]
[1778982273862,39.9,77749.05,117.0,-0.16303,0.00014,11.25323]
[1778982275844,39.9,77749.89,117.0,-0.16291,0.00014,11.24821]
[1778982279401,39.9,77755.24,117.0,-0.16219,0.00013,11.21646]
[1778982279896,39.9,77755.24,117.0,-0.16219,0.00013,11.21646]
[1778982280546,39.9,77755.53,117.0,-0.16215,0.00013,11.21476]
[1778982280909,39.9,77757.82,117.0,-0.16184,0.00013,11.20122]
[1778982285944,39.9,77752.94,117.0,-0.16248,0.00013,11.22933]
[1778982289873,39.9,77753.12,117.0,-0.16245,0.00013,11.22777]
[1778982289972,39.9,77753.72,117.0,-0.16236,0.00013,11.22406]
[1778982291534,39.9,77754.51,117.0,-0.16226,0.00013,11.21941]
[1778982291986,39.9,77753.78,117.0,-0.16236,0.00013,11.22376]
[1778982292919,39.9,77753.78,117.0,-0.16236,0.00013,11.22376]
[1778982292993,39.9,77753.69,117.0,-0.16237,0.00013,11.22415]
[1778982294331,39.9,77753.69,117.0,-0.16237,0.00013,11.22417]
[1778982295577,39.9,77757.17,117.0,-0.1619,0.00013,11.2036]
[1778982296015,39.9,77759.0,117.0,-0.16165,0.00013,11.19272]
[1778982301049,39.89,77762.86,117.0,-0.16111,0.00013,11.16892]
[1778982302181,39.89,77762.86,117.0,-0.16111,0.00013,11.16892]
[1778982302226,39.89,77762.86,117.0,-0.16111,0.00013,11.16892]
[1778982302231,39.89,77762.86,117.0,-0.16111,0.00013,11.16892]
[1778982302291,39.89,77762.86,117.0,-0.16111,0.00013,11.16892]
[1778982302259,39.89,77762.92,117.0,-0.1611,0.00013,11.16839]
[1778982302341,39.89,77762.92,117.0,-0.1611,0.00013,11.16839]
[1778982302565,39.89,77762.92,117.0,-0.1611,0.00013,11.16839]
[1778982302896,39.89,77762.92,117.0,-0.1611,0.00013,11.16839]
[1778982302900,39.89,77762.92,117.0,-0.1611,0.00013,11.16839]
[1778982302925,39.89,77762.92,117.0,-0.1611,0.00013,11.16839]
[1778982303003,39.89,77762.92,117.0,-0.1611,0.00013,11.16839]
[1778982303065,39.89,77743.33,117.0,-0.16374,0.00014,11.28419]
[1778982303770,39.89,77743.33,117.0,-0.16374,0.00014,11.28419]
[1778982304070,39.89,77728.24,117.0,-0.16579,0.00014,11.37342]
[1778982308098,39.89,77738.84,117.0,-0.16433,0.00014,11.31006]
[1778982309570,39.89,77739.56,117.0,-0.16423,0.00014,11.30572]
[1778982313623,39.89,77740.81,117.0,-0.16406,0.00014,11.29824]
[1778982314488,39.89,77735.19,117.0,-0.16482,0.00014,11.33123]
[1778982314763,39.89,77735.19,117.0,-0.16482,0.00014,11.33123]
[1778982315147,39.89,77725.37,117.0,-0.16616,0.00014,11.3892]
[1778982318452,39.88,77725.41,117.0,-0.16614,0.00014,11.38861]
[1778982318483,39.88,77725.41,117.0,-0.16614,0.00014,11.38861]
[1778982318485,39.88,77725.41,117.0,-0.16614,0.00014,11.38861]
[1778982319175,39.88,77732.32,117.0,-0.1652,0.00014,11.34762]
[1778982319375,39.88,77732.32,117.0,-0.1652,0.00014,11.34762]
[1778982321071,39.88,77734.54,117.0,-0.16489,0.00014,11.33429]
[1778982321434,39.88,77734.69,117.0,-0.16487,0.00014,11.33327]
[1778982325063,39.88,77738.13,117.0,-0.16439,0.00014,11.31258]
[1778982328320,39.88,77741.5,117.0,-0.16393,0.00014,11.29239]
[1778982328425,39.88,77743.48,117.0,-0.16366,0.00014,11.28061]
[1778982328538,39.88,77743.48,117.0,-0.16366,0.00014,11.28061]
[1778982328612,39.88,77743.48,117.0,-0.16366,0.00014,11.28061]
[1778982330115,39.88,77747.32,117.0,-0.16314,0.00014,11.25781]
[1778982332449,39.88,77752.77,117.0,-0.16233,0.00013,11.21947]
[1778982332449,39.88,77752.77,117.0,-0.16233,0.00013,11.21947]
[1778982338310,39.88,77755.0,117.0,-0.16204,0.00013,11.20649]
[1778982339492,39.88,77754.73,117.0,-0.16208,0.00013,11.20814]
[1778982341931,39.88,77754.83,117.0,-0.16206,0.00013,11.20765]
[1778982342529,39.88,77755.32,117.0,-0.162,0.00013,11.2048]
[1778982343943,39.88,77758.74,117.0,-0.16154,0.00013,11.18459]
[1778982345013,39.88,77760.62,117.0,-0.16129,0.00013,11.17351]
[1778982346533,39.88,77761.01,117.0,-0.16124,0.00013,11.17137]
[1778982347739,39.88,77760.57,117.0,-0.1613,0.00013,11.17407]
[1778982349488,39.88,77762.4,117.0,-0.16106,0.00013,11.16342]
[1778982349510,39.88,77762.4,117.0,-0.16106,0.00013,11.16342]
[1778982351925,39.88,77765.35,117.0,-0.16067,0.00013,11.14599]
[1778982353986,39.88,77763.08,117.0,-0.16097,0.00013,11.15945]
[1778982360167,39.88,77766.64,117.0,-0.16049,0.00013,11.13822]
[1778982361441,39.88,77766.75,117.0,-0.16048,0.00013,11.13761]
[1778982362218,39.88,77766.75,117.0,-0.16048,0.00013,11.13761]
[1778982362293,39.88,77768.69,117.0,-0.16022,0.00013,11.12618]
[1778982364358,39.88,77777.27,117.0,-0.15907,0.00013,11.07502]
[1778982365503,39.88,77785.2,117.0,-0.15801,0.00013,11.02787]
[1778982368169,39.88,77785.16,117.0,-0.15802,0.00013,11.02807]
[1778982368171,39.88,77785.16,117.0,-0.15802,0.00013,11.02807]
[1778982368205,39.88,77785.16,117.0,-0.15802,0.00013,11.02807]
[1778982368217,39.88,77785.16,117.0,-0.15802,0.00013,11.02807]
[1778982368299,39.88,77783.44,117.0,-0.15824,0.00013,11.03822]
[1778982371313,39.88,77787.76,117.0,-0.15767,0.00013,11.01248]
[1778982376338,39.88,77791.04,117.0,-0.15723,0.00013,10.99292]
[1778982379359,39.88,77789.84,117.0,-0.15739,0.00013,10.99996]
[1778982379360,39.88,77789.84,117.0,-0.15739,0.00013,10.99996]
[1778982380191,39.88,77789.26,117.0,-0.15746,0.00013,11.00337]
[1778982380292,39.88,77789.26,117.0,-0.15746,0.00013,11.00333]
[1778982380685,39.88,77789.26,117.0,-0.15746,0.00013,11.00333]
[1778982381240,39.88,77789.26,117.0,-0.15746,0.00013,11.00333]
[1778982381412,39.88,77788.39,117.0,-0.15757,0.00013,11.00826]
[1778982381592,39.88,77788.39,117.0,-0.15757,0.00013,11.00826]
[1778982383579,39.88,77785.55,117.0,-0.15794,0.00013,11.02461]
[1778982383631,39.88,77785.51,117.0,-0.15794,0.00013,11.0246]
[1778982384859,39.88,77785.51,117.0,-0.15794,0.00013,11.0246]
[1778982385363,39.88,77785.51,117.0,-0.15794,0.00013,11.0246]
[1778982384960,39.88,77785.51,117.0,-0.15794,0.00013,11.02453]
[1778982386090,39.88,77785.51,117.0,-0.15794,0.00013,11.02453]
[1778982386179,39.88,77785.51,117.0,-0.15794,0.00013,11.02453]
[1778982386236,39.88,77785.47,117.0,-0.15794,0.00013,11.02451]
[1778982386589,39.88,77785.47,117.0,-0.15794,0.00013,11.02451]
[1778982388450,39.88,77780.43,117.0,-0.1586,0.00013,11.05421]
[1778982388456,39.88,77780.43,117.0,-0.1586,0.00013,11.05421]
[1778982391470,39.87,77770.97,117.0,-0.15985,0.00013,11.10983]
[1778982394216,39.87,77770.59,117.0,-0.15983,0.00013,11.10569]
[1778982395883,39.87,77778.94,117.0,-0.15871,0.00013,11.05569]
[1778982398438,39.87,77781.18,117.0,-0.1584,0.00013,11.04221]
[1778982401310,39.87,77781.18,117.0,-0.1584,0.00013,11.04212]
[1778982406806,39.87,77781.72,117.0,-0.15832,0.00013,11.03833]
[1778982413841,39.86,77779.88,117.0,-0.15855,0.00013,11.04865]
[1778982418876,39.86,77779.89,117.0,-0.15854,0.00013,11.04825]
[1778982421472,39.86,77779.92,117.0,-0.15853,0.00013,11.04801]
[1778982421475,39.86,77779.92,117.0,-0.15853,0.00013,11.04801]
[1778982421477,39.86,77779.92,117.0,-0.15853,0.00013,11.04801]
[1778982422517,39.86,77784.1,117.0,-0.15798,0.00013,11.02312]
[1778982422735,39.86,77784.1,117.0,-0.15798,0.00013,11.02312]
[1778982422905,39.86,77790.88,117.0,-0.15708,0.00013,10.9829]
[1778982428946,39.86,77790.6,117.0,-0.15712,0.00013,10.98475]
[1778982433156,39.86,77790.81,117.0,-0.1571,0.00013,10.9836]
[1778982433217,39.86,77790.81,117.0,-0.1571,0.00013,10.9836]
[1778982438527,39.86,77790.9,117.0,-0.15709,0.00013,10.98328]
[1778982439464,39.86,77796.6,117.0,-0.15634,0.00013,10.94952]
[1778982440025,39.87,77798.57,117.0,-0.15608,0.00013,10.93792]
[1778982440735,39.87,77798.57,117.0,-0.15608,0.00013,10.93792]
[1778982444125,39.86,77802.32,117.0,-0.15558,0.00013,10.91543]
[1778982447164,39.86,77807.9,117.0,-0.15485,0.00013,10.88214]
[1778982447166,39.86,77807.9,117.0,-0.15485,0.00013,10.88214]
[1778982447261,39.86,77814.35,117.0,-0.15401,0.00013,10.84386]
[1778982447851,39.86,77814.35,117.0,-0.15401,0.00013,10.84386]
[1778982448310,39.86,77821.61,117.0,-0.15306,0.00013,10.80062]
[1778982449467,39.86,77821.61,117.0,-0.15306,0.00013,10.80062]
[1778982449541,39.86,77827.58,117.0,-0.15228,0.00013,10.76509]
[1778982449548,39.86,77827.58,117.0,-0.15228,0.00013,10.76509]
[1778982449636,39.86,77827.58,117.0,-0.15228,0.00013,10.76509]
[1778982450381,39.86,77827.58,117.0,-0.15228,0.00013,10.76509]
[1778982456482,39.86,77830.18,117.0,-0.15187,0.00013,10.74323]
[1778982458135,39.86,77830.73,117.0,-0.1518,0.00013,10.73991]
[1778982458479,39.86,77830.73,117.0,-0.1518,0.00013,10.73991]
[1778982459380,39.86,77830.73,117.0,-0.1518,0.00013,10.73984]
[1778982459384,39.86,77830.73,117.0,-0.1518,0.00013,10.73984]
[1778982459416,39.86,77830.95,117.0,-0.15177,0.00013,10.73847]
[1778982461172,39.86,77839.59,117.0,-0.15065,0.00013,10.68678]
[1778982464458,39.86,77840.2,117.0,-0.15056,0.00013,10.68278]
[1778982464559,39.86,77840.2,117.0,-0.15055,0.00013,10.68241]
[1778982465914,39.86,77840.2,117.0,-0.15055,0.00013,10.68241]
[1778982466063,39.86,77840.2,117.0,-0.15055,0.00013,10.68241]
[1778982466382,39.86,77840.2,117.0,-0.15055,0.00013,10.68241]
[1778982466388,39.86,77840.96,117.0,-0.15045,0.00013,10.67791]
[1778982467239,39.86,77840.96,117.0,-0.15045,0.00013,10.67791]
[1778982468361,39.85,77845.46,117.0,-0.14987,0.00013,10.65106]
[1778982471350,39.85,77840.31,117.0,-0.15052,0.00013,10.6809]
[1778982473409,39.85,77839.78,117.0,-0.15058,0.00013,10.68367]
[1778982474943,39.85,77839.78,117.0,-0.15057,0.00013,10.68329]
[1778982480307,39.85,77836.28,117.0,-0.15099,0.00013,10.70278]
[1778982481477,39.85,77836.28,117.0,-0.15099,0.00013,10.70278]
[1778982481556,39.84,77836.13,117.0,-0.15101,0.00013,10.70346]
[1778982482321,39.84,77836.17,117.0,-0.151,0.00013,10.70301]
[1778982487356,39.84,77835.86,117.0,-0.15104,0.00013,10.70475]
[1778982491107,39.84,77835.96,117.0,-0.15102,0.00013,10.70407]
[1778982491384,39.84,77836.56,117.0,-0.15094,0.00013,10.70049]
[1778982496013,39.84,77837.14,117.0,-0.15085,0.00013,10.69617]
[1778982501454,39.83,77842.47,117.0,-0.15012,0.00013,10.66245]
[1778982503555,39.83,77845.57,117.0,-0.14971,0.00013,10.64335]
[1778982503678,39.83,77845.57,117.0,-0.14971,0.00013,10.64335]
[1778982503700,39.83,77845.57,117.0,-0.14971,0.00013,10.64335]
[1778982503817,39.83,77845.57,117.0,-0.14971,0.00013,10.64335]
[1778982503877,39.83,77845.57,117.0,-0.14971,0.00013,10.64335]
[1778982503898,39.83,77845.57,117.0,-0.14971,0.00013,10.64335]
[1778982503984,39.83,77845.57,117.0,-0.14971,0.00013,10.64335]
[1778982504475,39.83,77822.59,117.0,-0.15266,0.00013,10.77933]
[1778982504597,39.83,77822.59,117.0,-0.15266,0.00013,10.77933]
[1778982505482,39.83,77814.39,117.0,-0.15373,0.00013,10.828]
[1778982507261,39.83,77815.28,117.0,-0.15361,0.00013,10.82254]
[1778982508429,39.83,77815.02,117.0,-0.15364,0.00013,10.82385]
[1778982508447,39.83,77815.02,117.0,-0.15364,0.00013,10.82385]
[1778982508472,39.83,77815.02,117.0,-0.15364,0.00013,10.82385]
[1778982508503,39.83,77811.74,117.0,-0.15406,0.00013,10.8431]
[1778982509510,39.83,77804.15,117.0,-0.15505,0.00013,10.88803]
[1778982510123,39.83,77804.15,117.0,-0.15505,0.00013,10.88803]
[1778982510173,39.83,77804.15,117.0,-0.15505,0.00013,10.88803]
[1778982510303,39.83,77804.15,117.0,-0.15505,0.00013,10.88803]
[1778982510518,39.83,77807.19,117.0,-0.15465,0.00013,10.86985]
[1778982510557,39.83,77807.19,117.0,-0.15465,0.00013,10.86985]
[1778982510561,39.83,77807.19,117.0,-0.15465,0.00013,10.86985]
[1778982510793,39.83,77807.19,117.0,-0.15465,0.00013,10.86985]
[1778982511525,39.82,77813.37,117.0,-0.15377,0.00013,10.82685]
[1778982511612,39.82,77813.37,117.0,-0.15377,0.00013,10.82685]
[1778982512503,39.82,77813.37,117.0,-0.15377,0.00013,10.82685]
[1778982513864,39.82,77815.88,117.0,-0.15343,0.00013,10.81146]
[1778982519848,39.82,77812.32,117.0,-0.15387,0.00013,10.8315]
[1778982521595,39.82,77803.71,117.0,-0.15498,0.00013,10.88188]
[1778982522697,39.82,77803.71,117.0,-0.15498,0.00013,10.88188]
[1778982522767,39.82,77803.71,117.0,-0.15498,0.00013,10.88188]
[1778982522845,39.82,77803.71,117.0,-0.15498,0.00013,10.88188]
[1778982522908,39.82,77803.71,117.0,-0.15498,0.00013,10.88188]
[1778982522909,39.81,77798.81,117.0,-0.15561,0.00013,10.91041]
[1778982523590,39.81,77798.81,117.0,-0.15561,0.00013,10.91041]
[1778982523940,39.81,77798.81,117.0,-0.15561,0.00013,10.91041]
[1778982529654,39.81,77797.92,117.0,-0.15569,0.00013,10.91392]
[1778982534691,39.8,77798.23,117.0,-0.15562,0.00013,10.91071]
[1778982537079,39.8,77805.48,117.0,-0.15466,0.00013,10.86717]
[1778982542841,39.8,77799.39,117.0,-0.15544,0.00013,10.90219]
[1778982544153,39.8,77799.48,117.0,-0.15542,0.00013,10.9014]
[1778982545385,39.79,77799.48,117.0,-0.15541,0.00013,10.90113]
[1778982545405,39.79,77799.48,117.0,-0.15541,0.00013,10.90113]
[1778982545500,39.79,77790.2,117.0,-0.15663,0.00013,10.95599]
[1778982546775,39.79,77779.65,117.0,-0.15802,0.00013,11.01837]
[1778982549500,39.79,77779.29,117.0,-0.15806,0.00013,11.02031]
[1778982549501,39.79,77779.29,117.0,-0.15806,0.00013,11.02031]
[1778982549659,39.79,77777.93,117.0,-0.15824,0.00013,11.02819]
[1778982549796,39.79,77773.46,117.0,-0.15883,0.00013,11.05455]
[1778982555006,39.79,77773.22,117.0,-0.15885,0.00013,11.05549]
[1778982560874,39.79,77772.78,117.0,-0.15889,0.00013,11.05723]
[1778982565909,39.78,77772.5,117.0,-0.15892,0.00013,11.05825]
[1778982571951,39.78,77773.33,117.0,-0.15872,0.00013,11.0465]
[1778982577291,39.78,77772.56,117.0,-0.15881,0.00013,11.05059]
[1778982577298,39.78,77772.56,117.0,-0.15881,0.00013,11.05059]
[1778982577301,39.78,77772.56,117.0,-0.15881,0.00013,11.05059]
[1778982577564,39.78,77772.56,117.0,-0.15881,0.00013,11.05059]
[1778982577588,39.78,77772.81,117.0,-0.15878,0.00013,11.04898]
[1778982577993,39.78,77780.6,117.0,-0.15774,0.00013,11.00247]
[1778982580972,39.78,77782.77,117.0,-0.15744,0.00013,10.98926]
[1778982582865,39.77,77775.89,117.0,-0.15835,0.00013,11.02986]
[1778982590287,39.77,77775.27,117.0,-0.15841,0.00013,11.03245]
[1778982597126,39.77,77776.36,117.0,-0.15823,0.00013,11.02455]
[1778982602162,39.76,77775.96,117.0,-0.15827,0.00013,11.02627]
[1778982605417,39.76,77776.25,117.0,-0.15823,0.00013,11.02429]
[1778982605418,39.76,77776.25,117.0,-0.15823,0.00013,11.02429]
[1778982611224,39.76,77776.25,117.0,-0.15821,0.00013,11.02346]
[1778982613256,39.76,77776.28,117.0,-0.1582,0.00013,11.02317]
[1778982613664,39.76,77776.35,117.0,-0.15819,0.00013,11.02264]
[1778982617210,39.76,77776.24,117.0,-0.1582,0.00013,11.02308]
[1778982617659,39.76,77776.35,117.0,-0.15818,0.00013,11.02222]
[1778982623019,39.76,77776.65,117.0,-0.15813,0.00013,11.02003]
[1778982623505,39.76,77776.65,117.0,-0.15813,0.00013,11.02003]
[1778982623959,39.75,77776.65,117.0,-0.15813,0.00013,11.01984]
[1778982626329,39.75,77786.73,117.0,-0.15679,0.00013,10.95968]
[1778982628681,39.75,77787.3,117.0,-0.15671,0.00013,10.95627]
[1778982630109,39.75,77791.11,117.0,-0.15621,0.00013,10.9336]
[1778982631039,39.75,77792.45,117.0,-0.15603,0.00013,10.92565]
[1778982632493,39.75,77792.74,117.0,-0.15593,0.00013,10.91792]
[1778982632845,39.75,77793.28,117.0,-0.15586,0.00013,10.91475]
[1778982633574,39.75,77802.24,117.0,-0.15468,0.00013,10.86139]
[1778982641438,39.75,77807.27,117.0,-0.15402,0.00013,10.83151]
[1778982643727,39.75,77807.32,117.0,-0.15401,0.00013,10.83123]
[1778982644619,39.75,77807.32,117.0,-0.15401,0.00013,10.83123]
[1778982644677,39.75,77816.61,117.0,-0.1528,0.00013,10.776]
[1778982646810,39.75,77822.91,117.0,-0.15198,0.00013,10.73854]
[1778982653523,39.75,77826.39,117.0,-0.15152,0.00013,10.71739]
[1778982655075,39.75,77821.18,117.0,-0.1522,0.00013,10.7483]
[1778982660090,39.75,77827.94,117.0,-0.15131,0.00013,10.7078]
[1778982662803,39.75,77827.78,117.0,-0.15133,0.00013,10.70861]
[1778982667396,39.75,77827.45,117.0,-0.15137,0.00013,10.71037]
[1778982667401,39.75,77827.45,117.0,-0.15137,0.00013,10.71037]
[1778982671016,39.75,77820.77,117.0,-0.15223,0.00013,10.74985]
[1778982675140,39.75,77818.33,117.0,-0.15254,0.00013,10.76406]
[1778982680713,39.74,77819.97,117.0,-0.15231,0.00013,10.75346]
[1778982680741,39.74,77819.97,117.0,-0.15231,0.00013,10.75346]
[1778982687441,39.74,77819.75,117.0,-0.15233,0.00013,10.75425]
[1778982688825,39.74,77820.85,117.0,-0.15218,0.00013,10.74741]
[1778982690880,39.74,77820.85,117.0,-0.15218,0.00013,10.74733]
[1778982696124,39.74,77819.52,117.0,-0.15227,0.00013,10.74867]
[1778982699962,39.74,77812.76,117.0,-0.15314,0.00013,10.78842]
[1778982700701,39.74,77812.76,117.0,-0.15314,0.00013,10.78842]
[1778982701428,39.74,77811.68,117.0,-0.15328,0.00013,10.79469]
[1778982701430,39.74,77811.68,117.0,-0.15328,0.00013,10.79469]
[1778982701529,39.74,77808.43,117.0,-0.1537,0.00013,10.81387]
[1778982708089,39.73,77805.87,117.0,-0.15402,0.00013,10.8283]
[1778982713556,39.73,77805.37,117.0,-0.15407,0.00013,10.83056]
[1778982716328,39.73,77805.35,117.0,-0.15406,0.00013,10.8304]
[1778982722001,39.73,77800.39,117.0,-0.15468,0.00013,10.85847]
[1778982724560,39.72,77800.28,117.0,-0.15469,0.00013,10.8589]
[1778982730057,39.72,77802.82,117.0,-0.15434,0.00013,10.84273]
[1778982731728,39.72,77802.82,117.0,-0.15434,0.00013,10.84273]
[1778982738886,39.72,77802.16,117.0,-0.1544,0.00013,10.84546]
[1778982742289,39.71,77796.96,117.0,-0.15507,0.00013,10.87587]
[1778982742618,39.71,77796.96,117.0,-0.15507,0.00013,10.87587]
[1778982744620,39.71,77792.81,117.0,-0.15561,0.00013,10.90017]
[1778982750199,39.71,77787.24,117.0,-0.15632,0.00013,10.93236]
[1778982755242,39.71,77786.32,117.0,-0.15637,0.00013,10.93126]
[1778982757567,39.71,77786.39,117.0,-0.15635,0.00013,10.93058]
[1778982763290,39.7,77785.29,117.0,-0.15649,0.00013,10.93679]
[1778982768325,39.7,77785.91,117.0,-0.1564,0.00013,10.93291]
[1778982768915,39.7,77785.91,117.0,-0.1564,0.00013,10.93291]
[1778982775101,39.7,77792.57,117.0,-0.15551,0.00013,10.89247]
[1778982780106,39.7,77792.39,117.0,-0.15552,0.00013,10.8931]
[1778982785446,39.7,77795.92,117.0,-0.15504,0.00013,10.8714]
[1778982790828,39.7,77798.68,117.0,-0.15467,0.00013,10.85467]
[1778982790835,39.7,77798.68,117.0,-0.15467,0.00013,10.85467]
[1778982796414,39.69,77801.01,117.0,-0.15436,0.00013,10.84035]
[1778982800323,39.69,77804.18,117.0,-0.15393,0.00013,10.82109]
[1778982803602,39.69,77804.35,117.0,-0.1539,0.00013,10.81985]
[1778982803620,39.69,77804.35,117.0,-0.1539,0.00013,10.81985]
[1778982803894,39.69,77804.51,117.0,-0.15388,0.00013,10.81882]
[1778982809614,39.69,77804.38,117.0,-0.15389,0.00013,10.81895]
[1778982810576,39.69,77804.38,117.0,-0.15389,0.00013,10.81895]
[1778982810583,39.69,77804.38,117.0,-0.15389,0.00013,10.81895]
[1778982819684,39.69,77805.1,117.0,-0.1537,0.00013,10.80751]
[1778982825726,39.68,77805.78,117.0,-0.1536,0.00013,10.80281]
[1778982827562,39.68,77805.78,117.0,-0.1536,0.00013,10.80281]
[1778982827846,39.68,77805.78,117.0,-0.1536,0.00013,10.80281]
[1778982827660,39.68,77805.78,117.0,-0.15359,0.00013,10.80259]
[1778982827993,39.68,77805.78,117.0,-0.15359,0.00013,10.80259]
[1778982828359,39.68,77805.78,117.0,-0.15359,0.00013,10.80259]
[1778982829622,39.68,77805.89,117.0,-0.15358,0.00013,10.80175]
[1778982829693,39.68,77805.89,117.0,-0.15358,0.00013,10.80175]
[1778982829754,39.68,77809.18,117.0,-0.15314,0.00013,10.78196]
[1778982829996,39.68,77809.18,117.0,-0.15314,0.00013,10.78196]
[1778982833342,39.68,77809.45,117.0,-0.15311,0.00013,10.78031]
[1778982833349,39.68,77809.45,117.0,-0.15311,0.00013,10.78031]
[1778982833782,39.68,77809.49,117.0,-0.1531,0.00013,10.77993]
[1778982838817,39.68,77813.32,117.0,-0.15258,0.00013,10.75629]
[1778982843857,39.68,77816.52,117.0,-0.15215,0.00013,10.73658]
[1778982846552,39.67,77816.52,117.0,-0.15214,0.00013,10.73635]
[1778982847461,39.67,77816.52,117.0,-0.15214,0.00013,10.73624]
[1778982852748,39.67,77816.49,117.0,-0.15214,0.00013,10.73596]
[1778982858698,39.67,77816.74,117.0,-0.15209,0.00013,10.73376]
[1778982862233,39.67,77816.23,117.0,-0.15214,0.00013,10.73617]
[1778982868708,39.66,77816.49,117.0,-0.15209,0.00013,10.73384]
[1778982873142,39.66,77816.72,117.0,-0.15198,0.00013,10.72577]
[1778982874854,39.66,77807.95,117.0,-0.15312,0.00013,10.77777]
[1778982876030,39.66,77805.45,117.0,-0.15344,0.00013,10.79248]
[1778982876094,39.66,77805.45,117.0,-0.15344,0.00013,10.79248]
[1778982882578,39.66,77805.07,117.0,-0.15347,0.00013,10.79391]
[1778982883196,39.66,77805.07,117.0,-0.15346,0.00013,10.7933]
[1778982883294,39.66,77805.07,117.0,-0.15346,0.00013,10.7933]
[1778982883297,39.65,77800.7,117.0,-0.15403,0.00013,10.81915]
[1778982884050,39.65,77800.7,117.0,-0.15403,0.00013,10.81915]
[1778982891193,39.65,77795.66,117.0,-0.15467,0.00013,10.84815]
[1778982897736,39.65,77795.76,117.0,-0.15465,0.00013,10.84715]
[1778982903277,39.65,77802.97,117.0,-0.15369,0.00013,10.80349]
[1778982907833,39.65,77803.84,117.0,-0.15357,0.00013,10.79834]
[1778982913347,39.65,77808.08,117.0,-0.15301,0.00013,10.77277]
[1778982915311,39.65,77808.08,117.0,-0.15301,0.00013,10.77274]
[1778982920396,39.65,77807.37,117.0,-0.1531,0.00013,10.77677]
[1778982925431,39.64,77804.65,117.0,-0.15345,0.00013,10.79279]
[1778982930466,39.64,77804.63,117.0,-0.15345,0.00013,10.79264]
[1778982935502,39.64,77804.63,117.0,-0.15338,0.00013,10.78634]
[1778982940537,39.64,77804.52,117.0,-0.15339,0.00013,10.78673]
[1778982945572,39.64,77805.86,117.0,-0.1532,0.00013,10.77847]
[1778982950971,39.64,77805.31,117.0,-0.15327,0.00013,10.78157]
[1778982956649,39.64,77805.08,117.0,-0.15329,0.00013,10.78256]
[1778982964705,39.64,77805.1,117.0,-0.15328,0.00013,10.78197]
[1778982969740,39.64,77804.82,117.0,-0.15331,0.00013,10.78333]
[1778982974945,39.64,77804.93,117.0,-0.15329,0.00013,10.78255]
[1778982984371,39.63,77804.94,117.0,-0.15328,0.00013,10.78198]
[1778982991942,39.63,77805.08,117.0,-0.15325,0.00013,10.7807]
[1778982997563,39.63,77804.9,117.0,-0.1532,0.00013,10.77524]
[1778982997937,39.63,77805.51,117.0,-0.15312,0.00013,10.77143]
[1778982998193,39.63,77805.51,117.0,-0.15312,0.00013,10.77143]
[1778983004986,39.63,77806.88,117.0,-0.15292,0.00013,10.76217]
[1778983005126,39.63,77806.88,117.0,-0.15292,0.00013,10.76217]
[1778983011029,39.62,77804.69,117.0,-0.15318,0.00013,10.77428]
[1778983011194,39.62,77804.69,117.0,-0.15318,0.00013,10.77428]
[1778983014571,39.62,77804.74,117.0,-0.15317,0.00013,10.77351]
[1778983016670,39.62,77804.52,117.0,-0.15319,0.00013,10.77467]
[1778983016912,39.62,77804.52,117.0,-0.15319,0.00013,10.77467]
[1778983017071,39.62,77802.37,117.0,-0.15347,0.00013,10.78719]
[1778983017206,39.62,77802.37,117.0,-0.15347,0.00013,10.78719]
[1778983017374,39.62,77802.37,117.0,-0.15347,0.00013,10.78719]
[1778983024120,39.62,77801.67,117.0,-0.15355,0.00013,10.79095]
[1778983028628,39.62,77801.74,117.0,-0.15353,0.00013,10.7903]
[1778983029155,39.62,77792.38,117.0,-0.15476,0.00013,10.84592]
[1778983033947,39.61,77786.27,117.0,-0.15556,0.00013,10.88184]
[1778983035429,39.61,77786.09,117.0,-0.15558,0.00013,10.88272]
[1778983035467,39.61,77786.09,117.0,-0.15558,0.00013,10.88272]
[1778983035739,39.61,77786.09,117.0,-0.15558,0.00013,10.88272]
[1778983039960,39.61,77784.91,117.0,-0.15572,0.00013,10.88898]
[1778983045469,39.61,77784.94,117.0,-0.15569,0.00013,10.88801]
[1778983049810,39.61,77785.01,117.0,-0.15567,0.00013,10.88708]
[1778983050057,39.61,77785.01,117.0,-0.15567,0.00013,10.88708]
[1778983051310,39.6,77773.77,117.0,-0.1571,0.00013,10.94789]
[1778983054580,39.6,77773.78,117.0,-0.15709,0.00013,10.94773]
[1778983056145,39.6,77772.73,117.0,-0.15723,0.00013,10.95393]
[1778983056613,39.6,77772.73,117.0,-0.15723,0.00013,10.95393]
[1778983060618,39.6,77770.71,117.0,-0.1575,0.00013,10.96586]
[1778983064401,39.6,77779.1,117.0,-0.15637,0.00013,10.91536]
[1778983069436,39.6,77780.29,117.0,-0.15621,0.00013,10.90805]
[1778983074471,39.6,77781.35,117.0,-0.15607,0.00013,10.90162]
[1778983077492,39.6,77788.16,117.0,-0.15516,0.00013,10.86096]
[1778983082527,39.6,77787.54,117.0,-0.15525,0.00013,10.86492]
[1778983087563,39.6,77788.07,117.0,-0.15519,0.00013,10.86199]
[1778983090379,39.6,77788.22,117.0,-0.15517,0.00013,10.86119]
[1778983090379,39.6,77788.22,117.0,-0.15517,0.00013,10.86119]
[1778983090901,39.6,77778.29,117.0,-0.15649,0.00013,10.92051]
[1778983091271,39.6,77778.29,117.0,-0.15649,0.00013,10.92051]
[1778983096043,39.6,77769.75,117.0,-0.15762,0.00013,10.97137]
[1778983096144,39.6,77769.69,117.0,-0.15763,0.00013,10.97166]
[1778983096424,39.6,77769.69,117.0,-0.15763,0.00013,10.97166]
[1778983096681,39.6,77769.69,117.0,-0.15763,0.00013,10.97166]
[1778983097181,39.6,77769.27,117.0,-0.15768,0.00013,10.97408]
[1778983097207,39.6,77769.27,117.0,-0.15768,0.00013,10.97408]
[1778983097558,39.6,77769.27,117.0,-0.15768,0.00013,10.97408]
[1778983097796,39.6,77769.27,117.0,-0.15768,0.00013,10.97408]
[1778983098103,39.6,77769.12,117.0,-0.1577,0.00013,10.97474]
[1778983098856,39.6,77757.57,117.0,-0.15925,0.00013,11.04369]
[1778983104940,39.6,77751.13,117.0,-0.1601,0.00014,11.08162]
[1778983107808,39.6,77746.6,117.0,-0.16071,0.00014,11.10822]
[1778983109161,39.6,77735.25,117.0,-0.16224,0.00014,11.17573]
[1778983110732,39.6,77728.39,117.0,-0.16318,0.00014,11.21655]
[1778983115769,39.6,77726.59,117.0,-0.16335,0.00014,11.22088]
[1778983120346,39.59,77724.14,117.0,-0.16368,0.00014,11.23523]
[1778983120347,39.59,77724.14,117.0,-0.16368,0.00014,11.23523]
[1778983121052,39.59,77724.14,117.0,-0.16368,0.00014,11.23523]
[1778983121153,39.59,77722.14,117.0,-0.16395,0.00014,11.24708]
[1778983126846,39.6,77716.59,117.0,-0.16472,0.00014,11.28046]
[1778983128884,39.6,77717.23,117.0,-0.16463,0.00014,11.27665]
[1778983128897,39.6,77717.23,117.0,-0.16463,0.00014,11.27665]
[1778983133636,39.6,77718.73,117.0,-0.16443,0.00014,11.26771]
[1778983133640,39.6,77718.73,117.0,-0.16443,0.00014,11.26771]
[1778983133895,39.6,77711.26,117.0,-0.16546,0.00014,11.31228]
[1778983139157,39.6,77708.25,117.0,-0.16587,0.00014,11.3301]
[1778983139185,39.6,77708.25,117.0,-0.16587,0.00014,11.3301]
[1778983139371,39.6,77707.87,117.0,-0.16592,0.00014,11.33233]
[1778983141345,39.59,77702.0,117.0,-0.16673,0.00014,11.36725]
[1778983141349,39.59,77702.0,117.0,-0.16673,0.00014,11.36725]
[1778983141386,39.59,77702.0,117.0,-0.16673,0.00014,11.36725]
[1778983141956,39.59,77702.05,117.0,-0.16673,0.00014,11.36693]
[1778983143622,39.6,77702.05,117.0,-0.16673,0.00014,11.36708]
[1778983143965,39.6,77701.9,117.0,-0.16675,0.00014,11.36812]
[1778983145779,39.6,77702.29,117.0,-0.1667,0.00014,11.36578]
[1778983147826,39.6,77708.94,117.0,-0.16578,0.00014,11.32614]
[1778983148941,39.6,77711.3,117.0,-0.16545,0.00014,11.31212]
[1778983150854,39.6,77711.69,117.0,-0.1654,0.00014,11.30987]
[1778983156049,39.6,77713.64,117.0,-0.16513,0.00014,11.2983]
[1778983161084,39.6,77714.04,117.0,-0.16508,0.00014,11.29604]
[1778983164757,39.6,77713.33,117.0,-0.16518,0.00014,11.30033]
[1778983168994,39.6,77713.47,117.0,-0.16516,0.00014,11.2996]
[1778983171813,39.6,77713.13,117.0,-0.16515,0.00014,11.29562]
[1778983172879,39.6,77713.44,117.0,-0.1651,0.00014,11.29379]
[1778983173859,39.6,77712.91,117.0,-0.16518,0.00014,11.29696]
[1778983179217,39.6,77712.7,117.0,-0.16521,0.00014,11.29826]
[1778983181906,39.6,77712.71,117.0,-0.16521,0.00014,11.29822]
[1778983187494,39.6,77712.56,117.0,-0.16524,0.00014,11.29951]
[1778983187701,39.6,77712.56,117.0,-0.16524,0.00014,11.29951]
[1778983187803,39.6,77712.52,117.0,-0.16525,0.00014,11.29995]
[1778983193315,39.61,77712.2,117.0,-0.16533,0.00014,11.30348]
[1778983198350,39.61,77711.66,117.0,-0.16543,0.00014,11.30805]
[1778983199583,39.61,77711.66,117.0,-0.16543,0.00014,11.30805]
[1778983200455,39.61,77710.6,117.0,-0.16558,0.00014,11.31464]
[1778983204004,39.62,77702.93,117.0,-0.16666,0.00014,11.361]
[1778983204010,39.62,77702.93,117.0,-0.16666,0.00014,11.361]
[1778983204074,39.62,77702.55,117.0,-0.16672,0.00014,11.36345]
[1778983205979,39.62,77714.54,117.0,-0.16506,0.00014,11.29209]
[1778983211862,39.62,77713.27,117.0,-0.16525,0.00014,11.3003]
[1778983217486,39.62,77715.06,117.0,-0.16502,0.00014,11.29031]
[1778983219863,39.62,77715.21,117.0,-0.165,0.00014,11.28953]
[1778983221573,39.62,77716.72,117.0,-0.1648,0.00014,11.28073]
[1778983221662,39.62,77716.69,117.0,-0.1648,0.00014,11.281]
[1778983222364,39.62,77716.69,117.0,-0.1648,0.00014,11.281]
[1778983222444,39.62,77716.69,117.0,-0.1648,0.00014,11.281]
[1778983222521,39.62,77716.48,117.0,-0.16483,0.00014,11.28227]
[1778983224902,39.62,77716.43,117.0,-0.16484,0.00014,11.28276]
[1778983230577,39.63,77717.72,117.0,-0.1647,0.00014,11.27647]
[1778983235950,39.63,77718.09,117.0,-0.1646,0.00014,11.26901]
[1778983235951,39.63,77718.09,117.0,-0.1646,0.00014,11.26901]
[1778983236050,39.63,77718.24,117.0,-0.16458,0.00014,11.26832]
[1778983238686,39.63,77718.42,117.0,-0.16456,0.00014,11.26729]
[1778983238816,39.63,77718.42,117.0,-0.16456,0.00014,11.26729]
[1778983239919,39.63,77718.96,117.0,-0.16449,0.00014,11.26409]
[1778983240035,39.63,77718.96,117.0,-0.16449,0.00014,11.26409]
[1778983240274,39.63,77718.96,117.0,-0.16449,0.00014,11.26409]
[1778983241084,39.63,77717.37,117.0,-0.1647,0.00014,11.27358]
[1778983241171,39.63,77731.99,117.0,-0.1627,0.00014,11.18649]
[1778983241655,39.63,77740.4,117.0,-0.16156,0.00014,11.1365]
[1778983244912,39.63,77743.13,117.0,-0.1612,0.00014,11.12065]
[1778983244915,39.63,77743.13,117.0,-0.1612,0.00014,11.12065]
[1778983246842,39.64,77751.95,117.0,-0.16002,0.00013,11.06864]
[1778983250977,39.64,77749.46,117.0,-0.16037,0.00014,11.08406]
[1778983251110,39.64,77749.46,117.0,-0.16037,0.00014,11.08406]
[1778983251156,39.64,77749.46,117.0,-0.16037,0.00014,11.08406]
[1778983251258,39.64,77749.49,117.0,-0.16037,0.00014,11.08406]
[1778983251351,39.64,77749.49,117.0,-0.16037,0.00014,11.08406]
[1778983251609,39.64,77749.49,117.0,-0.16037,0.00014,11.08406]
[1778983251726,39.64,77756.98,117.0,-0.15936,0.00013,11.03946]
[1778983252529,39.64,77756.98,117.0,-0.15936,0.00013,11.03946]
[1778983258828,39.64,77760.9,117.0,-0.15884,0.00013,11.01669]
[1778983262150,39.64,77760.9,117.0,-0.15885,0.00013,11.01694]
[1778983262250,39.64,77760.94,117.0,-0.15885,0.00013,11.01707]
[1778983268083,39.65,77761.52,117.0,-0.15878,0.00013,11.01404]
[1778983268090,39.65,77761.52,117.0,-0.15878,0.00013,11.01404]
[1778983269146,39.65,77762.0,117.0,-0.15872,0.00013,11.01126]
[1778983269146,39.65,77762.0,117.0,-0.15872,0.00013,11.01126]
[1778983269553,39.65,77763.83,117.0,-0.15847,0.00013,11.00028]
[1778983269580,39.65,77763.83,117.0,-0.15847,0.00013,11.00028]
[1778983269583,39.65,77763.83,117.0,-0.15847,0.00013,11.00028]
[1778983274887,39.65,77770.8,117.0,-0.15754,0.00013,10.95857]
[1778983276132,39.65,77770.8,117.0,-0.15754,0.00013,10.95857]
[1778983276157,39.65,77770.8,117.0,-0.15754,0.00013,10.95857]
[1778983280929,39.65,77779.28,117.0,-0.15641,0.00013,10.90801]
[1778983283971,39.65,77779.11,117.0,-0.15643,0.00013,10.90914]
[1778983284421,39.65,77780.96,117.0,-0.15619,0.00013,10.89818]
[1778983286669,39.65,77780.64,117.0,-0.15624,0.00013,10.90025]
[1778983288771,39.65,77781.43,117.0,-0.15613,0.00013,10.8957]
[1778983289532,39.65,77782.24,117.0,-0.15603,0.00013,10.89096]
[1778983289992,39.65,77790.86,117.0,-0.15489,0.00013,10.83966]
[1778983293233,39.65,77794.62,117.0,-0.15433,0.00013,10.81117]
[1778983299151,39.65,77800.68,117.0,-0.15354,0.00013,10.77528]
[1778983304603,39.65,77800.53,117.0,-0.15357,0.00013,10.77676]
[1778983304724,39.65,77800.53,117.0,-0.15357,0.00013,10.77676]
[1778983310173,39.65,77791.27,117.0,-0.15481,0.00013,10.83289]
[1778983313291,39.65,77790.5,117.0,-0.15491,0.00013,10.83755]
[1778983313370,39.65,77787.96,117.0,-0.15525,0.00013,10.85273]
[1778983316215,39.66,77775.83,117.0,-0.15686,0.00013,10.92538]
[1778983317138,39.66,77775.83,117.0,-0.15686,0.00013,10.92538]
[1778983320243,39.66,77764.23,117.0,-0.15841,0.00013,10.99442]
[1778983323287,39.66,77763.62,117.0,-0.15849,0.00013,10.99789]
[1778983325196,39.65,77761.67,117.0,-0.15875,0.00013,11.00931]
[1778983325223,39.65,77761.67,117.0,-0.15875,0.00013,11.00931]
[1778983325258,39.65,77761.67,117.0,-0.15875,0.00013,11.00931]
[1778983325261,39.65,77761.67,117.0,-0.15875,0.00013,11.00931]
[1778983325294,39.65,77760.54,117.0,-0.1589,0.00013,11.01593]
[1778983325462,39.65,77760.54,117.0,-0.1589,0.00013,11.01593]
[1778983325494,39.65,77760.54,117.0,-0.1589,0.00013,11.01593]
[1778983326012,39.65,77760.54,117.0,-0.1589,0.00013,11.01593]
[1778983326120,39.65,77760.54,117.0,-0.1589,0.00013,11.01593]
[1778983326128,39.65,77760.54,117.0,-0.1589,0.00013,11.01593]
[1778983326155,39.65,77760.54,117.0,-0.1589,0.00013,11.01593]
[1778983326235,39.65,77760.54,117.0,-0.1589,0.00013,11.01593]
[1778983326286,39.65,77741.02,117.0,-0.16153,0.00014,11.13212]
[1778983326438,39.65,77741.02,117.0,-0.16153,0.00014,11.13212]
[1778983327293,39.65,77730.97,117.0,-0.16289,0.00014,11.19186]
[1778983327396,39.65,77730.97,117.0,-0.16289,0.00014,11.19186]
[1778983327769,39.65,77730.97,117.0,-0.16289,0.00014,11.19186]
[1778983330102,39.65,77729.3,117.0,-0.16311,0.00014,11.2014]
[1778983330294,39.65,77729.3,117.0,-0.16311,0.00014,11.2014]
[1778983330314,39.65,77724.51,117.0,-0.16376,0.00014,11.22973]
[1778983330639,39.65,77724.51,117.0,-0.16376,0.00014,11.22973]
[1778983336356,39.65,77717.79,117.0,-0.16468,0.00014,11.26946]
[1778983340140,39.65,77718.42,117.0,-0.16459,0.00014,11.26546]
[1778983343323,39.65,77727.77,117.0,-0.1633,0.00014,11.20963]
[1778983350708,39.65,77731.87,117.0,-0.16275,0.00014,11.18539]
[1778983353664,39.65,77741.54,117.0,-0.16137,0.00014,11.122]
[1778983359846,39.65,77744.33,117.0,-0.16101,0.00014,11.10607]
[1778983363444,39.65,77746.4,117.0,-0.16074,0.00014,11.09432]
[1778983363463,39.65,77746.4,117.0,-0.16074,0.00014,11.09432]
[1778983363541,39.65,77746.4,117.0,-0.16074,0.00014,11.09432]
[1778983364280,39.65,77746.4,117.0,-0.16074,0.00014,11.09432]
[1778983364332,39.65,77746.4,117.0,-0.16074,0.00014,11.09432]
[1778983364350,39.65,77746.4,117.0,-0.16074,0.00014,11.09432]
[1778983369588,39.66,77744.88,117.0,-0.16095,0.00014,11.10352]
[1778983373350,39.65,77744.53,117.0,-0.161,0.00014,11.10556]
[1778983375411,39.65,77744.66,117.0,-0.16098,0.00014,11.10476]
[1778983380481,39.66,77744.72,117.0,-0.16097,0.00014,11.10459]
[1778983385870,39.66,77747.32,117.0,-0.16063,0.00014,11.08932]
[1778983385971,39.66,77749.44,117.0,-0.16034,0.00014,11.07677]
[1778983391252,39.66,77754.53,117.0,-0.15966,0.00013,11.04666]
[1778983391287,39.66,77754.53,117.0,-0.15966,0.00013,11.04666]
[1778983391773,39.66,77754.55,117.0,-0.15966,0.00013,11.04662]
[1778983391823,39.66,77755.36,117.0,-0.15955,0.00013,11.04172]
[1778983397784,39.65,77756.11,117.0,-0.15943,0.00013,11.03636]
[1778983402819,39.65,77757.84,117.0,-0.15918,0.00013,11.02526]
[1778983406931,39.65,77758.66,117.0,-0.15906,0.00013,11.01988]
[1778983406932,39.65,77758.66,117.0,-0.15906,0.00013,11.01988]
[1778983408554,39.65,77758.73,117.0,-0.15904,0.00013,11.01914]
[1778983413896,39.64,77761.1,117.0,-0.15863,0.00013,10.99794]
[1778983418931,39.64,77761.13,117.0,-0.15861,0.00013,10.99699]
[1778983423991,39.64,77761.34,117.0,-0.15857,0.00013,10.99516]
[1778983430008,39.64,77762.17,117.0,-0.15844,0.00013,10.98927]
[1778983435043,39.63,77762.48,117.0,-0.15838,0.00013,10.98672]
[1778983436478,39.63,77762.48,117.0,-0.15838,0.00013,10.98672]
[1778983439560,39.63,77762.48,117.0,-0.15838,0.00013,10.98642]
[1778983445113,39.63,77763.33,117.0,-0.15823,0.00013,10.98009]
[1778983448889,39.63,77763.8,117.0,-0.15816,0.00013,10.97696]
[1778983454176,39.62,77769.42,117.0,-0.15739,0.00013,10.94248]
[1778983458828,39.62,77772.3,117.0,-0.157,0.00013,10.92492]
[1778983460764,39.62,77776.66,117.0,-0.15641,0.00013,10.89879]
[1778983461079,39.62,77776.66,117.0,-0.15641,0.00013,10.89879]
[1778983466464,39.62,77771.39,117.0,-0.15712,0.00013,10.9302]
[1778983466612,39.62,77771.57,117.0,-0.15709,0.00013,10.92908]
[1778983466938,39.62,77771.57,117.0,-0.15709,0.00013,10.92908]
[1778983473409,39.62,77761.64,117.0,-0.15834,0.00013,10.98167]
[1778983473425,39.62,77761.64,117.0,-0.15834,0.00013,10.98167]
[1778983474302,39.62,77761.36,117.0,-0.15838,0.00013,10.98323]
[1778983474317,39.62,77769.01,117.0,-0.15735,0.00013,10.93747]
[1778983476361,39.62,77772.54,117.0,-0.15688,0.00013,10.91635]
[1778983477580,39.62,77773.16,117.0,-0.15679,0.00013,10.91262]
[1778983483381,39.62,77779.01,117.0,-0.15602,0.00013,10.8778]
[1778983488416,39.62,77784.1,117.0,-0.15535,0.00013,10.84785]
[1778983493461,39.62,77784.39,117.0,-0.15532,0.00013,10.84665]
[1778983498890,39.62,77784.66,117.0,-0.15529,0.00013,10.84537]
[1778983499170,39.62,77784.66,117.0,-0.15529,0.00013,10.84537]
[1778983504538,39.63,77786.61,117.0,-0.15506,0.00013,10.8347]
[1778983509573,39.63,77786.43,117.0,-0.15509,0.00013,10.83641]
[1778983515615,39.63,77786.56,117.0,-0.15509,0.00013,10.8364]
[1778983520836,39.63,77791.86,117.0,-0.1544,0.00013,10.80529]
[1778983521053,39.63,77791.86,117.0,-0.1544,0.00013,10.80529]
[1778983521059,39.63,77792.0,117.0,-0.15439,0.00013,10.80477]
[1778983521706,39.63,77792.0,117.0,-0.15439,0.00013,10.80477]
[1778983521800,39.63,77792.08,117.0,-0.15439,0.00013,10.80443]
[1778983522693,39.63,77792.08,117.0,-0.15439,0.00013,10.80443]
[1778983531387,39.63,77791.19,117.0,-0.1545,0.00013,10.8094]
[1778983531477,39.63,77791.19,117.0,-0.15443,0.00013,10.80319]
[1778983531694,39.63,77791.19,117.0,-0.15443,0.00013,10.80319]
[1778983531807,39.63,77791.19,117.0,-0.15443,0.00013,10.80319]
[1778983540827,39.64,77784.13,117.0,-0.15537,0.00013,10.84597]
[1778983543535,39.64,77785.18,117.0,-0.15524,0.00013,10.83978]
[1778983547502,39.64,77785.36,117.0,-0.15521,0.00013,10.83873]
[1778983548846,39.63,77776.1,117.0,-0.15644,0.00013,10.89377]
[1778983549685,39.63,77776.1,117.0,-0.15644,0.00013,10.89377]
[1778983549853,39.63,77774.48,117.0,-0.15665,0.00013,10.90334]
[1778983554888,39.63,77769.34,117.0,-0.15734,0.00013,10.93398]
[1778983557096,39.63,77769.61,117.0,-0.1573,0.00013,10.93235]
[1778983562944,39.63,77769.05,117.0,-0.15737,0.00013,10.93559]
[1778983564675,39.63,77769.05,117.0,-0.15737,0.00013,10.93559]
[1778983569993,39.63,77769.23,117.0,-0.15735,0.00013,10.93441]
[1778983572755,39.63,77769.4,117.0,-0.15733,0.00013,10.93339]
[1778983575262,39.63,77763.24,117.0,-0.15815,0.00013,10.97009]
[1778983578555,39.63,77772.24,117.0,-0.15694,0.00013,10.91633]
[1778983579696,39.63,77772.21,117.0,-0.15695,0.00013,10.91654]
[1778983579800,39.63,77772.21,117.0,-0.15695,0.00013,10.91654]
[1778983581688,39.63,77774.41,117.0,-0.15666,0.00013,10.90344]
[1778983588125,39.63,77775.03,117.0,-0.15657,0.00013,10.89983]
[1778983593160,39.63,77775.4,117.0,-0.15646,0.00013,10.8917]
[1778983598195,39.64,77776.84,117.0,-0.15628,0.00013,10.88334]
[1778983598762,39.64,77776.84,117.0,-0.15628,0.00013,10.88334]
[1778983604237,39.64,77774.45,117.0,-0.1566,0.00013,10.89778]
[1778983609701,39.64,77774.27,117.0,-0.15662,0.00013,10.89886]
[1778983613300,39.64,77781.12,117.0,-0.15571,0.00013,10.85794]
[1778983618335,39.64,77783.43,117.0,-0.15541,0.00013,10.84441]
[1778983619606,39.64,77783.43,117.0,-0.15541,0.00013,10.84441]
[1778983619624,39.64,77783.43,117.0,-0.15541,0.00013,10.84441]
[1778983619660,39.64,77783.43,117.0,-0.15541,0.00013,10.84441]
[1778983619651,39.64,77785.12,117.0,-0.15519,0.00013,10.83439]
[1778983619736,39.64,77785.12,117.0,-0.15519,0.00013,10.83439]
[1778983619907,39.64,77785.12,117.0,-0.15519,0.00013,10.83439]
[1778983620146,39.64,77785.12,117.0,-0.15519,0.00013,10.83439]
[1778983620157,39.64,77785.12,117.0,-0.15519,0.00013,10.83439]
[1778983626391,39.63,77791.91,117.0,-0.15426,0.00013,10.79266]
[1778983627916,39.63,77792.05,117.0,-0.15424,0.00013,10.79165]
[1778983631112,39.63,77791.97,117.0,-0.15424,0.00013,10.79153]
[1778983635065,39.63,77791.8,117.0,-0.15424,0.00013,10.79171]
[1778983640491,39.62,77795.27,117.0,-0.15376,0.00013,10.76979]
[1778983645526,39.62,77795.98,117.0,-0.15365,0.00013,10.76466]
[1778983650561,39.62,77796.54,117.0,-0.15355,0.00013,10.76043]
[1778983656603,39.61,77796.3,117.0,-0.1535,0.00013,10.75475]
[1778983657732,39.61,77796.5,117.0,-0.15347,0.00013,10.75338]
[1778983660250,39.61,77796.54,117.0,-0.15345,0.00013,10.7528]
[1778983661505,39.61,77796.5,117.0,-0.15345,0.00013,10.75286]
[1778983666376,39.61,77798.73,117.0,-0.15314,0.00013,10.73878]
[1778983666377,39.61,77798.73,117.0,-0.15314,0.00013,10.73878]
[1778983666447,39.61,77798.73,117.0,-0.15314,0.00013,10.73878]
[1778983671743,39.6,77798.85,117.0,-0.15312,0.00013,10.73745]
[1778983677750,39.6,77799.75,117.0,-0.15298,0.00013,10.73138]
[1778983679569,39.6,77799.75,117.0,-0.15298,0.00013,10.73138]
[1778983684206,39.6,77804.57,117.0,-0.15234,0.00013,10.7022]
[1778983689834,39.6,77804.85,117.0,-0.1523,0.00013,10.70025]
[1778983698897,39.6,77805.09,117.0,-0.15226,0.00013,10.69871]
[1778983703932,39.6,77805.77,117.0,-0.15218,0.00013,10.6947]
[1778983707570,39.6,77805.55,117.0,-0.15221,0.00013,10.69606]
[1778983707571,39.6,77805.55,117.0,-0.15221,0.00013,10.69606]
[1778983712995,39.6,77805.42,117.0,-0.15216,0.00013,10.69096]
[1778983719037,39.6,77805.65,117.0,-0.15214,0.00013,10.68984]
[1778983723889,39.6,77797.37,117.0,-0.15323,0.00013,10.7394]
[1778983730114,39.6,77799.61,117.0,-0.15293,0.00013,10.72598]
[1778983735150,39.6,77800.43,117.0,-0.15282,0.00013,10.72109]
[1778983735902,39.6,77800.43,117.0,-0.15282,0.00013,10.72109]
[1778983736537,39.6,77800.43,117.0,-0.15282,0.00013,10.72109]
[1778983736594,39.6,77803.86,117.0,-0.15237,0.00013,10.70063]
[1778983742200,39.6,77809.1,117.0,-0.15169,0.00013,10.66943]
[1778983747235,39.6,77810.81,117.0,-0.15147,0.00013,10.65948]
[1778983752882,39.6,77812.2,117.0,-0.1513,0.00013,10.65138]
[1778983763347,39.6,77806.04,117.0,-0.1521,0.00013,10.68812]
[1778983763929,39.6,77806.04,117.0,-0.1521,0.00013,10.68812]
[1778983769392,39.6,77805.9,117.0,-0.15212,0.00013,10.68888]
[1778983775434,39.6,77806.35,117.0,-0.15199,0.00013,10.68011]
[1778983776125,39.6,77806.35,117.0,-0.15199,0.00013,10.68011]
[1778983776130,39.6,77806.35,117.0,-0.15199,0.00013,10.68011]
[1778983776162,39.6,77806.35,117.0,-0.15199,0.00013,10.68011]
[1778983776689,39.6,77813.33,117.0,-0.15108,0.00013,10.63846]
[1778983782483,39.6,77817.49,117.0,-0.15055,0.00013,10.61414]
[1778983785470,39.6,77817.49,117.0,-0.15055,0.00013,10.61422]
[1778983785504,39.61,77817.54,117.0,-0.15055,0.00013,10.61408]
[1778983786097,39.61,77817.54,117.0,-0.15055,0.00013,10.61408]
[1778983791546,39.6,77817.91,117.0,-0.15048,0.00013,10.61104]
[1778983796581,39.6,77820.93,117.0,-0.15008,0.00013,10.59235]
[1778983801601,39.6,77824.84,117.0,-0.14956,0.00013,10.56853]
[1778983806657,39.6,77825.56,117.0,-0.14946,0.00013,10.5638]
[1778983811692,39.6,77824.81,117.0,-0.14954,0.00013,10.56784]
[1778983816727,39.59,77829.96,117.0,-0.14887,0.00013,10.53667]
[1778983821837,39.59,77832.26,117.0,-0.14857,0.00013,10.52282]
[1778983830825,39.59,77832.24,117.0,-0.14857,0.00013,10.52282]
[1778983835860,39.59,77832.82,117.0,-0.14843,0.00013,10.51331]
[1778983836369,39.59,77832.82,117.0,-0.14843,0.00013,10.51331]
[1778983837110,39.59,77835.7,117.0,-0.14806,0.00013,10.49615]
[1778983837215,39.59,77835.7,117.0,-0.14806,0.00013,10.49615]
[1778983837253,39.59,77835.7,117.0,-0.14806,0.00013,10.49615]
[1778983837297,39.59,77835.7,117.0,-0.14806,0.00013,10.49615]
[1778983837921,39.59,77835.7,117.0,-0.14806,0.00013,10.49615]
[1778983837994,39.59,77853.74,117.0,-0.14575,0.00013,10.3885]
[1778983838112,39.59,77853.74,117.0,-0.14575,0.00013,10.3885]
[1778983838209,39.59,77853.74,117.0,-0.14575,0.00013,10.3885]
[1778983838814,39.59,77853.74,117.0,-0.14575,0.00013,10.3885]
[1778983838881,39.59,77864.03,117.0,-0.14444,0.00013,10.32706]
[1778983840639,39.59,77866.31,117.0,-0.14416,0.00013,10.3135]
[1778983840695,39.59,77866.31,117.0,-0.14416,0.00013,10.3135]
[1778983840756,39.59,77866.31,117.0,-0.14416,0.00013,10.3135]
[1778983840825,39.59,77866.31,117.0,-0.14416,0.00013,10.3135]
[1778983840995,39.59,77879.82,117.0,-0.14246,0.00013,10.23318]
[1778983841103,39.59,77879.82,117.0,-0.14246,0.00013,10.23318]
[1778983841205,39.59,77879.82,117.0,-0.14246,0.00013,10.23318]
[1778983841460,39.59,77879.82,117.0,-0.14246,0.00013,10.23318]
[1778983841906,39.59,77895.4,117.0,-0.14052,0.00012,10.14057]
[1778983842831,39.59,77895.4,117.0,-0.14052,0.00012,10.14057]
[1778983843196,39.59,77898.95,117.0,-0.14008,0.00012,10.11942]
[1778983845071,39.59,77896.94,117.0,-0.14032,0.00012,10.13091]
[1778983847243,39.59,77893.58,117.0,-0.14073,0.00012,10.15046]
[1778983847466,39.59,77893.58,117.0,-0.14073,0.00012,10.15046]
[1778983847482,39.59,77893.58,117.0,-0.14073,0.00012,10.15046]
[1778983852983,39.59,77888.43,117.0,-0.14136,0.00012,10.18077]
[1778983853913,39.59,77888.43,117.0,-0.14136,0.00012,10.18077]
[1778983855310,39.59,77884.03,117.0,-0.14191,0.00012,10.20675]
[1778983855340,39.59,77884.03,117.0,-0.14191,0.00012,10.20675]
[1778983855486,39.59,77884.03,117.0,-0.14191,0.00012,10.20675]
[1778983855501,39.59,77884.03,117.0,-0.14191,0.00012,10.20675]
[1778983855531,39.59,77884.03,117.0,-0.14191,0.00012,10.20675]
[1778983855536,39.59,77884.03,117.0,-0.14191,0.00012,10.20675]
[1778983855902,39.59,77884.03,117.0,-0.14191,0.00012,10.20675]
[1778983855994,39.59,77884.03,117.0,-0.14191,0.00012,10.20675]
[1778983856014,39.59,77879.98,117.0,-0.14241,0.00013,10.23085]
[1778983856130,39.59,77879.98,117.0,-0.14241,0.00013,10.23085]
[1778983860897,39.59,77878.79,117.0,-0.14257,0.00013,10.2386]
[1778983860995,39.59,77878.81,117.0,-0.14257,0.00013,10.2386]
[1778983861793,39.59,77878.81,117.0,-0.14257,0.00013,10.2386]
[1778983862785,39.59,77889.85,117.0,-0.1412,0.00012,10.17291]
[1778983863724,39.59,77889.85,117.0,-0.1412,0.00012,10.17291]
[1778983863728,39.59,77889.85,117.0,-0.1412,0.00012,10.17291]
[1778983863848,39.59,77889.85,117.0,-0.1412,0.00012,10.17291]
[1778983863893,39.59,77889.85,117.0,-0.1412,0.00012,10.17291]
[1778983863994,39.59,77891.11,117.0,-0.14104,0.00012,10.16537]
[1778983864149,39.59,77891.11,117.0,-0.14104,0.00012,10.16537]
[1778983864687,39.59,77891.11,117.0,-0.14104,0.00012,10.16537]
[1778983866566,39.59,77891.24,117.0,-0.14103,0.00012,10.16477]
[1778983866589,39.59,77891.62,117.0,-0.14099,0.00012,10.16287]
[1778983867297,39.59,77891.62,117.0,-0.14099,0.00012,10.16287]
[1778983867712,39.59,77891.62,117.0,-0.14099,0.00012,10.16287]
[1778983867950,39.59,77891.62,117.0,-0.14099,0.00012,10.16287]
[1778983867847,39.59,77892.24,117.0,-0.14091,0.00012,10.15925]
[1778983868803,39.59,77892.24,117.0,-0.14091,0.00012,10.15925]
[1778983868832,39.59,77892.24,117.0,-0.14091,0.00012,10.15925]
[1778983868849,39.59,77892.24,117.0,-0.14091,0.00012,10.15925]
[1778983868901,39.59,77899.42,117.0,-0.14002,0.00012,10.11644]
[1778983870843,39.59,77896.53,117.0,-0.14037,0.00012,10.13361]
[1778983870928,39.59,77896.53,117.0,-0.14037,0.00012,10.13361]
[1778983871014,39.59,77890.73,117.0,-0.14109,0.00012,10.16809]
[1778983871250,39.59,77890.73,117.0,-0.14109,0.00012,10.16809]
[1778983871273,39.59,77890.73,117.0,-0.14109,0.00012,10.16809]
[1778983871695,39.59,77890.73,117.0,-0.14109,0.00012,10.16809]
[1778983871772,39.59,77887.12,117.0,-0.14155,0.00012,10.18963]
[1778983872097,39.59,77887.12,117.0,-0.14155,0.00012,10.18963]
[1778983872168,39.59,77887.12,117.0,-0.14155,0.00012,10.18963]
[1778983875136,39.59,77881.98,117.0,-0.14219,0.00013,10.22048]
[1778983876186,39.59,77882.18,117.0,-0.14217,0.00013,10.21935]
[1778983880181,39.59,77881.18,117.0,-0.1423,0.00013,10.22553]
[1778983880182,39.59,77885.08,117.0,-0.14181,0.00012,10.20237]
[1778983881278,39.59,77885.08,117.0,-0.14181,0.00012,10.20237]
[1778983887231,39.59,77886.35,117.0,-0.14165,0.00012,10.19438]
[1778983892862,39.59,77885.73,117.0,-0.14172,0.00012,10.19782]
[1778983892913,39.59,77885.73,117.0,-0.14172,0.00012,10.19782]
[1778983893021,39.59,77885.73,117.0,-0.14172,0.00012,10.19782]
[1778983892959,39.59,77885.76,117.0,-0.14164,0.00012,10.19139]
[1778983893071,39.59,77885.76,117.0,-0.14164,0.00012,10.19139]
[1778983893085,39.59,77885.76,117.0,-0.14164,0.00012,10.19139]
[1778983893086,39.59,77885.76,117.0,-0.14164,0.00012,10.19139]
[1778983893512,39.59,77885.76,117.0,-0.14164,0.00012,10.19139]
[1778983894059,39.59,77874.67,117.0,-0.14303,0.00013,10.25753]
[1778983894223,39.59,77874.67,117.0,-0.14303,0.00013,10.25753]
[1778983894806,39.59,77865.49,117.0,-0.14419,0.00013,10.3123]
[1778983895069,39.59,77865.49,117.0,-0.14419,0.00013,10.3123]
[1778983897123,39.59,77872.89,117.0,-0.14326,0.00013,10.26831]
[1778983897259,39.59,77872.89,117.0,-0.14326,0.00013,10.26831]
[1778983900253,39.59,77870.8,117.0,-0.14353,0.00013,10.281]
[1778983903208,39.59,77869.22,117.0,-0.14373,0.00013,10.2906]
[1778983903944,39.59,77869.22,117.0,-0.14373,0.00013,10.2906]
[1778983909385,39.59,77867.45,117.0,-0.14396,0.00013,10.30141]
[1778983914420,39.6,77868.13,117.0,-0.14388,0.00013,10.2975]
[1778983920462,39.6,77868.18,117.0,-0.14388,0.00013,10.29738]
[1778983925497,39.6,77867.09,117.0,-0.14402,0.00013,10.30398]
[1778983927958,39.6,77866.33,117.0,-0.14411,0.00013,10.30853]
[1778983928031,39.6,77866.38,117.0,-0.14411,0.00013,10.30824]
[1778983931735,39.6,77866.47,117.0,-0.14409,0.00013,10.30767]
[1778983937585,39.59,77865.59,117.0,-0.1442,0.00013,10.31245]
[1778983942620,39.59,77865.23,117.0,-0.14423,0.00013,10.31412]
[1778983945358,39.59,77865.44,117.0,-0.1442,0.00013,10.31268]
[1778983951010,39.59,77859.95,117.0,-0.14489,0.00013,10.34511]
[1778983955927,39.59,77862.38,117.0,-0.14451,0.00013,10.32429]
[1778983955929,39.59,77862.38,117.0,-0.14451,0.00013,10.32429]
[1778983957990,39.59,77861.99,117.0,-0.14456,0.00013,10.32649]
[1778983960048,39.59,77861.04,117.0,-0.14467,0.00013,10.33195]
[1778983966825,39.59,77860.2,117.0,-0.14476,0.00013,10.33625]
[1778983966826,39.59,77860.2,117.0,-0.14476,0.00013,10.33625]
[1778983968296,39.59,77860.26,117.0,-0.14475,0.00013,10.33554]
[1778983969286,39.59,77860.64,117.0,-0.1447,0.00013,10.33325]
[1778983969341,39.59,77860.64,117.0,-0.1447,0.00013,10.33325]
[1778983974844,39.58,77862.76,117.0,-0.14441,0.00013,10.31967]
[1778983978599,39.58,77863.18,117.0,-0.14435,0.00013,10.3167]
[1778983983103,39.58,77862.59,117.0,-0.14442,0.00013,10.31991]
[1778983983807,39.58,77859.73,117.0,-0.14478,0.00013,10.33689]
[1778983983908,39.58,77852.48,117.0,-0.1457,0.00013,10.38003]
[1778983986907,39.58,77845.78,117.0,-0.14654,0.00013,10.4195]
[1778983986993,39.58,77845.78,117.0,-0.14654,0.00013,10.4195]
[1778983992971,39.57,77846.02,117.0,-0.14647,0.00013,10.41629]
[1778983994101,39.57,77846.02,117.0,-0.14647,0.00013,10.41629]
[1778983998006,39.57,77836.24,117.0,-0.14771,0.00013,10.4737]
[1778984003045,39.56,77831.97,117.0,-0.14824,0.00013,10.49838]
[1778984009087,39.56,77834.99,117.0,-0.14783,0.00013,10.47932]
[1778984014122,39.56,77831.66,117.0,-0.14818,0.00013,10.4924]
[1778984019157,39.56,77832.45,117.0,-0.14806,0.00013,10.48678]
[1778984024192,39.55,77832.41,117.0,-0.14804,0.00013,10.4861]
[1778984028503,39.55,77832.58,117.0,-0.14801,0.00013,10.48435]
[1778984035269,39.55,77838.39,117.0,-0.14724,0.00013,10.44861]
[1778984036809,39.55,77838.39,117.0,-0.14724,0.00013,10.44861]
[1778984042318,39.54,77841.4,117.0,-0.14683,0.00013,10.42975]
[1778984048360,39.54,77840.99,117.0,-0.14687,0.00013,10.4315]
[1778984054389,39.54,77841.33,117.0,-0.14682,0.00013,10.42913]
[1778984061069,39.54,77841.26,117.0,-0.14681,0.00013,10.42867]
[1778984066486,39.53,77841.33,117.0,-0.14678,0.00013,10.42753]
[1778984076556,39.53,77841.33,117.0,-0.1467,0.00013,10.42047]
[1778984081591,39.53,77841.34,117.0,-0.14669,0.00013,10.41999]
[1778984087270,39.53,77841.38,117.0,-0.14667,0.00013,10.41935]
[1778984092668,39.52,77835.57,117.0,-0.14741,0.00013,10.45336]
[1778984097703,39.52,77839.86,117.0,-0.14684,0.00013,10.42703]
[1778984102643,39.52,77840.38,117.0,-0.14676,0.00013,10.42342]
[1778984102644,39.52,77840.38,117.0,-0.14676,0.00013,10.42342]
[1778984107773,39.52,77842.04,117.0,-0.14654,0.00013,10.41282]
[1778984112808,39.52,77841.63,117.0,-0.14658,0.00013,10.41479]
[1778984117843,39.51,77843.45,117.0,-0.14634,0.00013,10.40347]
[1778984122878,39.51,77843.78,117.0,-0.14629,0.00013,10.40115]
[1778984127914,39.51,77843.54,117.0,-0.14631,0.00013,10.40226]
[1778984132948,39.51,77843.41,117.0,-0.14625,0.00013,10.39664]
[1778984137983,39.51,77840.5,117.0,-0.14662,0.00013,10.41366]
[1778984143184,39.51,77840.58,117.0,-0.1466,0.00013,10.4128]
[1778984145946,39.51,77840.83,117.0,-0.14656,0.00013,10.41098]
[1778984151075,39.5,77836.16,117.0,-0.14715,0.00013,10.43819]
[1778984156110,39.5,77836.42,117.0,-0.1471,0.00013,10.43584]
[1778984161145,39.5,77834.52,117.0,-0.14732,0.00013,10.44635]
[1778984166180,39.5,77835.93,117.0,-0.14712,0.00013,10.43693]
[1778984172222,39.49,77836.01,117.0,-0.14709,0.00013,10.43527]
[1778984178818,39.49,77835.93,117.0,-0.14708,0.00013,10.4351]
[1778984183835,39.48,77835.72,117.0,-0.14707,0.00013,10.43458]
[1778984191065,39.48,77835.51,117.0,-0.14707,0.00013,10.43465]
[1778984195017,39.47,77836.73,117.0,-0.14682,0.00013,10.41979]
[1778984200419,39.47,77839.76,117.0,-0.1464,0.00013,10.40012]
[1778984205816,39.47,77837.07,117.0,-0.14673,0.00013,10.4154]
[1778984211145,39.46,77836.3,117.0,-0.1468,0.00013,10.4189]
[1778984217406,39.46,77831.1,117.0,-0.14744,0.00013,10.44847]
[1778984217407,39.46,77831.1,117.0,-0.14744,0.00013,10.44847]
[1778984220947,39.45,77832.99,117.0,-0.14718,0.00013,10.43641]
[1778984223095,39.45,77841.5,117.0,-0.14607,0.00013,10.38481]
[1778984227983,39.45,77844.47,117.0,-0.14568,0.00013,10.36649]
[1778984228006,39.45,77844.47,117.0,-0.14568,0.00013,10.36649]
[1778984232911,39.45,77844.64,117.0,-0.14565,0.00013,10.36488]
[1778984238686,39.44,77846.95,117.0,-0.14534,0.00013,10.35046]
[1778984239558,39.44,77846.95,117.0,-0.14534,0.00013,10.35046]
[1778984245166,39.44,77847.7,117.0,-0.14523,0.00013,10.34524]
[1778984247588,39.44,77847.06,117.0,-0.1453,0.00013,10.34882]
[1778984248761,39.44,77835.4,117.0,-0.1468,0.00013,10.41846]
[1778984249597,39.44,77835.4,117.0,-0.1468,0.00013,10.41846]
[1778984254807,39.44,77831.54,117.0,-0.1472,0.00013,10.43444]
[1778984259684,39.43,77831.69,117.0,-0.14717,0.00013,10.43278]
[1778984264877,39.43,77831.29,117.0,-0.14719,0.00013,10.43396]
[1778984269913,39.43,77830.75,117.0,-0.14724,0.00013,10.43612]
[1778984274948,39.42,77830.54,117.0,-0.14724,0.00013,10.43625]
[1778984279983,39.42,77828.21,117.0,-0.14752,0.00013,10.44898]
[1778984285018,39.41,77826.06,117.0,-0.14777,0.00013,10.46055]
[1778984290053,39.41,77826.2,117.0,-0.14772,0.00013,10.45838]
[1778984290504,39.41,77826.2,117.0,-0.14772,0.00013,10.45838]
[1778984296095,39.4,77826.32,117.0,-0.14767,0.00013,10.45608]
[1778984300822,39.4,77829.16,117.0,-0.14729,0.00013,10.43808]
[1778984306165,39.4,77829.29,117.0,-0.14724,0.00013,10.43588]
[1778984312513,39.39,77830.74,117.0,-0.14696,0.00013,10.4197]
[1778984317869,39.39,77830.93,117.0,-0.14691,0.00013,10.41748]
[1778984323285,39.38,77830.54,117.0,-0.14693,0.00013,10.41854]
[1778984328320,39.38,77829.67,117.0,-0.14702,0.00013,10.42265]
[1778984331342,39.38,77841.65,117.0,-0.14547,0.00013,10.35019]
[1778984335369,39.37,77848.98,117.0,-0.14453,0.00013,10.30597]
[1778984335686,39.37,77848.98,117.0,-0.14453,0.00013,10.30597]
[1778984336813,39.37,77849.76,117.0,-0.14443,0.00013,10.30125]
[1778984337052,39.37,77849.76,117.0,-0.14443,0.00013,10.30125]
[1778984338762,39.37,77851.03,117.0,-0.14426,0.00013,10.29356]
[1778984346446,39.37,77851.12,117.0,-0.14423,0.00013,10.29212]
[1778984353496,39.37,77853.7,117.0,-0.14389,0.00013,10.27594]
[1778984358531,39.37,77854.04,117.0,-0.14384,0.00013,10.2735]
[1778984363566,39.37,77854.74,117.0,-0.14374,0.00013,10.26898]
[1778984368601,39.36,77856.82,117.0,-0.14347,0.00013,10.25619]
[1778984373999,39.36,77857.27,117.0,-0.14334,0.00013,10.24725]
[1778984376657,39.36,77865.22,117.0,-0.14234,0.00013,10.19959]
[1778984381692,39.36,77865.22,117.0,-0.14234,0.00013,10.1998]
[1778984382767,39.36,77865.22,117.0,-0.14234,0.00013,10.1998]
[1778984382813,39.37,77865.24,117.0,-0.14234,0.00013,10.19973]
[1778984383694,39.37,77865.24,117.0,-0.14234,0.00013,10.19973]
[1778984389748,39.36,77869.13,117.0,-0.14184,0.00013,10.17609]
[1778984390934,39.36,77869.13,117.0,-0.14184,0.00013,10.17609]
[1778984392166,39.36,77869.09,117.0,-0.14185,0.00013,10.17629]
[1778984393724,39.36,77877.99,117.0,-0.14073,0.00013,10.1228]
[1778984399432,39.36,77881.55,117.0,-0.14027,0.00012,10.1012]
[1778984404027,39.36,77888.33,117.0,-0.13943,0.00012,10.06052]
[1778984407596,39.36,77892.07,117.0,-0.13896,0.00012,10.03808]
[1778984412973,39.36,77891.98,117.0,-0.13897,0.00012,10.03866]
[1778984415389,39.36,77891.92,117.0,-0.13898,0.00012,10.03903]
[1778984420969,39.36,77897.46,117.0,-0.1383,0.00012,10.00627]
[1778984425389,39.36,77898.79,117.0,-0.13814,0.00012,9.9987]
[1778984431053,39.37,77894.64,117.0,-0.13861,0.00012,10.01828]
[1778984433300,39.37,77894.64,117.0,-0.13861,0.00012,10.01828]
[1778984439109,39.37,77894.76,117.0,-0.13862,0.00012,10.01868]
[1778984444145,39.37,77892.32,117.0,-0.13893,0.00012,10.03402]
[1778984446681,39.37,77892.36,117.0,-0.13893,0.00012,10.03393]
[1778984450955,39.38,77886.39,117.0,-0.13969,0.00012,10.07026]
[1778984451094,39.38,77886.39,117.0,-0.13969,0.00012,10.07026]
[1778984451194,39.38,77886.19,117.0,-0.13971,0.00012,10.07156]
[1778984451714,39.38,77886.19,117.0,-0.13971,0.00012,10.07156]
[1778984458243,39.38,77883.55,117.0,-0.14006,0.00012,10.08826]
[1778984458666,39.38,77883.55,117.0,-0.14006,0.00012,10.08826]
[1778984458667,39.38,77883.55,117.0,-0.14006,0.00012,10.08826]
[1778984463317,39.38,77883.12,117.0,-0.14013,0.00012,10.09167]
[1778984469677,39.39,77883.52,117.0,-0.14012,0.00012,10.09114]
[1778984475362,39.39,77883.74,117.0,-0.14011,0.00012,10.09047]
[1778984481404,39.39,77885.23,117.0,-0.13993,0.00012,10.08211]
[1778984486439,39.39,77885.13,117.0,-0.13995,0.00012,10.0832]
[1778984491474,39.4,77882.03,117.0,-0.14029,0.00012,10.09616]
[1778984496509,39.4,77880.4,117.0,-0.1405,0.00013,10.10625]
[1778984497226,39.4,77880.4,117.0,-0.1405,0.00013,10.10625]
[1778984497516,39.4,77882.69,117.0,-0.14021,0.00012,10.09263]
[1778984498095,39.4,77882.69,117.0,-0.14021,0.00012,10.09263]
[1778984507639,39.4,77880.53,117.0,-0.14049,0.00013,10.10586]
[1778984507795,39.4,77880.53,117.0,-0.14049,0.00013,10.10586]
[1778984508593,39.4,77877.45,117.0,-0.14088,0.00013,10.12445]
[1778984508838,39.4,77877.45,117.0,-0.14088,0.00013,10.12445]
[1778984514635,39.4,77868.93,117.0,-0.14197,0.00013,10.17674]
[1778984519670,39.41,77869.1,117.0,-0.14197,0.00013,10.17647]
[1778984525712,39.41,77869.34,117.0,-0.14195,0.00013,10.17573]
[1778984528022,39.41,77869.4,117.0,-0.14195,0.00013,10.17557]
[1778984528057,39.41,77869.4,117.0,-0.14195,0.00013,10.17557]
[1778984533769,39.41,77869.59,117.0,-0.14194,0.00013,10.17504]
[1778984538804,39.41,77869.28,117.0,-0.14198,0.00013,10.1772]
[1778984543919,39.41,77867.74,117.0,-0.14218,0.00013,10.18662]
[1778984549881,39.41,77863.41,117.0,-0.14272,0.00013,10.21227]
[1778984554916,39.41,77861.58,117.0,-0.14288,0.00013,10.21687]
[1778984560959,39.41,77861.49,117.0,-0.14289,0.00013,10.21704]
[1778984565993,39.41,77856.52,117.0,-0.14351,0.00013,10.24643]
[1778984571101,39.41,77856.52,117.0,-0.1435,0.00013,10.24614]
[1778984577322,39.41,77857.75,117.0,-0.14333,0.00013,10.23818]
[1778984583112,39.4,77857.29,117.0,-0.14336,0.00013,10.23923]
[1778984585052,39.4,77857.38,117.0,-0.14334,0.00013,10.23843]
[1778984586146,39.4,77854.06,117.0,-0.14376,0.00013,10.25804]
[1778984588208,39.4,77848.44,117.0,-0.14447,0.00013,10.29144]
[1778984589227,39.4,77848.67,117.0,-0.14443,0.00013,10.28992]
[1778984595310,39.39,77849.25,117.0,-0.14434,0.00013,10.28567]
[1778984599881,39.39,77849.43,117.0,-0.14431,0.00013,10.28401]
[1778984599883,39.39,77849.43,117.0,-0.14431,0.00013,10.28401]
[1778984604137,39.39,77852.98,117.0,-0.14384,0.00013,10.2621]
[1778984610305,39.38,77856.58,117.0,-0.14335,0.00013,10.23895]
[1778984614925,39.38,77856.94,117.0,-0.14323,0.00013,10.23009]
[1778984618992,39.38,77849.06,117.0,-0.14423,0.00013,10.27711]
[1778984624566,39.38,77844.33,117.0,-0.14483,0.00013,10.30537]
[1778984630445,39.38,77834.92,117.0,-0.14602,0.00013,10.36117]
[1778984630994,39.38,77834.92,117.0,-0.14602,0.00013,10.36117]
[1778984631204,39.38,77834.92,117.0,-0.14602,0.00013,10.36117]
[1778984631290,39.38,77834.92,117.0,-0.14602,0.00013,10.36117]
[1778984631394,39.38,77834.92,117.0,-0.14602,0.00013,10.36117]
[1778984631452,39.38,77831.18,117.0,-0.1465,0.00013,10.38349]
[1778984631995,39.38,77831.18,117.0,-0.1465,0.00013,10.38349]
[1778984637074,39.38,77827.56,117.0,-0.14697,0.00013,10.40526]
[1778984637108,39.38,77827.56,117.0,-0.14697,0.00013,10.40526]
[1778984637637,39.38,77827.56,117.0,-0.14697,0.00013,10.40526]
[1778984640980,39.38,77827.85,117.0,-0.14693,0.00013,10.40323]
[1778984641523,39.38,77830.7,117.0,-0.14655,0.00013,10.38591]
[1778984641995,39.38,77830.7,117.0,-0.14655,0.00013,10.38591]
[1778984643354,39.38,77831.85,117.0,-0.1464,0.00013,10.3789]
[1778984648573,39.38,77833.26,117.0,-0.14621,0.00013,10.36989]
[1778984653531,39.37,77833.9,117.0,-0.14612,0.00013,10.36574]
[1778984658643,39.37,77839.37,117.0,-0.14541,0.00013,10.33271]
[1778984659498,39.37,77839.37,117.0,-0.14541,0.00013,10.33271]
[1778984664685,39.37,77839.83,117.0,-0.14535,0.00013,10.32982]
[1778984664877,39.37,77839.83,117.0,-0.14535,0.00013,10.32982]
[1778984664879,39.37,77839.83,117.0,-0.14535,0.00013,10.32982]
[1778984664960,39.37,77839.83,117.0,-0.14535,0.00013,10.32982]
[1778984670727,39.37,77844.89,117.0,-0.1447,0.00013,10.29948]
[1778984675762,39.37,77844.56,117.0,-0.14468,0.00013,10.29547]
[1778984680797,39.37,77842.74,117.0,-0.14492,0.00013,10.30643]
[1778984685832,39.37,77842.13,117.0,-0.14499,0.00013,10.31006]
[1778984690868,39.37,77842.7,117.0,-0.14492,0.00013,10.30661]
[1778984696910,39.37,77842.44,117.0,-0.14495,0.00013,10.30812]
[1778984701945,39.37,77837.74,117.0,-0.14555,0.00013,10.33623]
[1778984703094,39.37,77837.74,117.0,-0.14555,0.00013,10.33623]
[1778984703531,39.37,77837.74,117.0,-0.14555,0.00013,10.33623]
[1778984708995,39.37,77830.37,117.0,-0.1465,0.00013,10.38029]
[1778984710080,39.37,77830.37,117.0,-0.1465,0.00013,10.38029]
[1778984710197,39.37,77830.37,117.0,-0.1465,0.00013,10.38029]
[1778984710585,39.37,77830.35,117.0,-0.1465,0.00013,10.38039]
[1778984711094,39.37,77830.35,117.0,-0.1465,0.00013,10.38039]
[1778984717051,39.37,77829.16,117.0,-0.14666,0.00013,10.38781]
[1778984722086,39.37,77828.08,117.0,-0.1468,0.00013,10.3943]
[1778984724124,39.37,77827.82,117.0,-0.14683,0.00013,10.39586]
[1778984730142,39.37,77827.36,117.0,-0.14688,0.00013,10.39805]
[1778984734151,39.37,77827.36,117.0,-0.14681,0.00013,10.39167]
[1778984734170,39.37,77827.4,117.0,-0.1468,0.00013,10.39133]
[1778984735093,39.37,77827.4,117.0,-0.1468,0.00013,10.39133]
[1778984742227,39.37,77828.53,117.0,-0.14663,0.00013,10.3835]
[1778984744499,39.37,77828.53,117.0,-0.14663,0.00013,10.3835]
[1778984750283,39.36,77830.28,117.0,-0.14639,0.00013,10.37199]
[1778984755320,39.36,77829.95,117.0,-0.14642,0.00013,10.37342]
[1778984760353,39.36,77829.87,117.0,-0.14642,0.00013,10.37334]
[1778984765388,39.36,77830.16,117.0,-0.14637,0.00013,10.37108]
[1778984768981,39.36,77830.3,117.0,-0.14635,0.00013,10.37013]
[1778984768984,39.36,77830.3,117.0,-0.14635,0.00013,10.37013]
[1778984769684,39.36,77830.3,117.0,-0.14635,0.00013,10.37013]
[1778984769894,39.36,77830.3,117.0,-0.14635,0.00013,10.37013]
[1778984769917,39.36,77827.13,117.0,-0.14675,0.00013,10.38885]
[1778984770098,39.36,77827.13,117.0,-0.14675,0.00013,10.38885]
[1778984775458,39.36,77822.94,117.0,-0.14729,0.00013,10.41398]
[1778984776936,39.36,77822.94,117.0,-0.14729,0.00013,10.41398]
[1778984781500,39.35,77815.88,117.0,-0.1482,0.00013,10.45595]
[1778984786535,39.35,77813.32,117.0,-0.14852,0.00013,10.47091]
[1778984790626,39.35,77812.89,117.0,-0.14857,0.00013,10.47328]
[1778984790675,39.35,77812.89,117.0,-0.14857,0.00013,10.47328]
[1778984790928,39.35,77813.44,117.0,-0.1485,0.00013,10.46976]
[1778984791094,39.35,77813.44,117.0,-0.1485,0.00013,10.46976]
[1778984791096,39.35,77813.44,117.0,-0.1485,0.00013,10.46976]
[1778984791928,39.35,77813.44,117.0,-0.1485,0.00013,10.46976]
[1778984793516,39.35,77817.72,117.0,-0.14787,0.00013,10.43774]
[1778984796605,39.35,77828.79,117.0,-0.14643,0.00013,10.3711]
[1778984802647,39.35,77828.74,117.0,-0.14644,0.00013,10.37151]
[1778984803964,39.35,77828.74,117.0,-0.14644,0.00013,10.37151]
[1778984804453,39.35,77828.7,117.0,-0.14645,0.00013,10.37177]
[1778984809042,39.35,77829.01,117.0,-0.14641,0.00013,10.3701]
[1778984814757,39.35,77829.01,117.0,-0.14641,0.00013,10.37024]
[1778984820560,39.35,77829.11,117.0,-0.14641,0.00013,10.37002]
[1778984821397,39.35,77829.07,117.0,-0.14642,0.00013,10.37033]
[1778984821399,39.35,77829.07,117.0,-0.14642,0.00013,10.37033]
[1778984821406,39.35,77829.07,117.0,-0.14642,0.00013,10.37033]
[1778984821464,39.35,77829.07,117.0,-0.14642,0.00013,10.37033]
[1778984826815,39.35,77834.83,117.0,-0.14568,0.00013,10.33585]
[1778984830891,39.35,77834.6,117.0,-0.14571,0.00013,10.33725]
[1778984832867,39.35,77834.55,117.0,-0.14571,0.00013,10.33756]
[1778984837893,39.35,77836.5,117.0,-0.14546,0.00013,10.32591]
[1778984840045,39.35,77836.46,117.0,-0.14547,0.00013,10.32618]
[1778984840047,39.35,77836.46,117.0,-0.14547,0.00013,10.32618]
[1778984840913,39.35,77843.77,117.0,-0.14453,0.00013,10.28239]
[1778984841180,39.35,77843.77,117.0,-0.14453,0.00013,10.28239]
[1778984846309,39.35,77844.81,117.0,-0.14441,0.00013,10.27658]
[1778984849782,39.36,77844.8,117.0,-0.14441,0.00013,10.27687]
[1778984851969,39.36,77844.87,117.0,-0.14441,0.00013,10.27671]
[1778984856676,39.36,77845.59,117.0,-0.14426,0.00013,10.26672]
[1778984862060,39.36,77845.44,117.0,-0.1443,0.00013,10.26857]
[1778984870067,39.36,77845.62,117.0,-0.14429,0.00013,10.26816]
[1778984876931,39.37,77845.63,117.0,-0.14432,0.00013,10.26955]
[1778984876936,39.37,77845.63,117.0,-0.14432,0.00013,10.26955]
[1778984877222,39.37,77845.6,117.0,-0.14433,0.00013,10.27003]
[1778984880129,39.37,77853.19,117.0,-0.14336,0.00013,10.22443]
[1778984885221,39.37,77854.1,117.0,-0.14324,0.00013,10.21862]
[1778984890256,39.37,77853.9,117.0,-0.14326,0.00013,10.21955]
[1778984895291,39.37,77853.21,117.0,-0.14334,0.00013,10.22342]
[1778984901007,39.37,77853.91,117.0,-0.14325,0.00013,10.21902]
[1778984906368,39.36,77855.12,117.0,-0.14309,0.00013,10.21149]
[1778984911403,39.36,77855.6,117.0,-0.14296,0.00013,10.20239]
[1778984916438,39.36,77855.67,117.0,-0.14295,0.00013,10.20186]
[1778984921473,39.36,77864.35,117.0,-0.14185,0.00013,10.14984]
[1778984926508,39.36,77865.98,117.0,-0.14164,0.00013,10.14029]
[1778984931543,39.36,77869.18,117.0,-0.14124,0.00013,10.12127]
[1778984933557,39.36,77862.05,117.0,-0.14214,0.00013,10.16397]
[1778984937177,39.36,77858.14,117.0,-0.14264,0.00013,10.18721]
[1778984937204,39.36,77858.14,117.0,-0.14264,0.00013,10.18721]
[1778984942852,39.36,77863.33,117.0,-0.14197,0.00013,10.15579]
[1778984948662,39.36,77863.59,117.0,-0.14193,0.00013,10.15395]
[1778984953697,39.36,77863.6,117.0,-0.14193,0.00013,10.15361]
[1778984958732,39.36,77864.1,117.0,-0.14186,0.00013,10.15032]
[1778984959387,39.36,77864.1,117.0,-0.14186,0.00013,10.15032]
[1778984964559,39.36,77864.37,117.0,-0.14181,0.00013,10.1483]
[1778984969810,39.36,77864.87,117.0,-0.14174,0.00013,10.14475]
[1778984974845,39.35,77864.63,117.0,-0.14169,0.00013,10.13961]
[1778984979880,39.35,77866.55,117.0,-0.14144,0.00013,10.12765]
[1778984984915,39.35,77866.5,117.0,-0.14144,0.00013,10.12753]
[1778984989950,39.35,77866.98,117.0,-0.14137,0.00013,10.12423]
[1778984994985,39.35,77867.88,117.0,-0.14125,0.00013,10.1184]
[1778985000021,39.35,77869.24,117.0,-0.14107,0.00013,10.10983]
[1778985005026,39.35,77872.84,117.0,-0.14061,0.00013,10.08809]
[1778985009906,39.35,77869.83,117.0,-0.14098,0.00013,10.10562]
[1778985012861,39.34,77860.76,117.0,-0.14212,0.00013,10.1599]
[1778985016602,39.34,77859.38,117.0,-0.1423,0.00013,10.16816]
[1778985016669,39.34,77859.38,117.0,-0.1423,0.00013,10.16816]
[1778985022177,39.35,77858.56,117.0,-0.14241,0.00013,10.1737]
[1778985028220,39.35,77858.64,117.0,-0.14242,0.00013,10.17402]
[1778985033277,39.35,77860.99,117.0,-0.14207,0.00013,10.15457]
[1778985039297,39.35,77860.93,117.0,-0.14208,0.00013,10.15509]
[1778985044705,39.35,77863.22,117.0,-0.14179,0.00013,10.1414]
[1778985047211,39.35,77863.37,117.0,-0.14177,0.00013,10.14053]
[1778985055785,39.36,77864.91,117.0,-0.14161,0.00013,10.13284]
[1778985060865,39.36,77864.36,117.0,-0.1417,0.00013,10.13708]
[1778985068352,39.37,77864.47,117.0,-0.14171,0.00013,10.13772]
[1778985070797,39.37,77867.71,117.0,-0.14131,0.00013,10.11878]
[1778985076556,39.37,77872.86,117.0,-0.14066,0.00013,10.08767]
[1778985079016,39.37,77872.82,117.0,-0.14067,0.00013,10.08788]
[1778985084612,39.37,77877.96,117.0,-0.14002,0.00013,10.05687]
[1778985085825,39.37,77877.96,117.0,-0.14002,0.00013,10.05687]
[1778985088213,39.37,77878.78,117.0,-0.13991,0.00013,10.0519]
[1778985088640,39.36,77887.36,117.0,-0.13884,0.00012,10.00053]
[1778985097712,39.37,77889.88,117.0,-0.13846,0.00012,9.97962]
[1778985099917,39.37,77890.25,117.0,-0.13843,0.00012,9.97786]
[1778985105760,39.37,77893.7,117.0,-0.13802,0.00012,9.9584]
[1778985111000,39.37,77893.93,117.0,-0.13801,0.00012,9.95778]
[1778985114472,39.38,77893.91,117.0,-0.13803,0.00012,9.95871]
[1778985114571,39.38,77893.91,117.0,-0.13803,0.00012,9.95871]
[1778985116837,39.38,77902.91,117.0,-0.13693,0.00012,9.9057]
[1778985121872,39.38,77899.99,117.0,-0.13732,0.00012,9.92465]
[1778985128923,39.39,77899.75,117.0,-0.13739,0.00012,9.92795]
[1778985131851,39.39,77897.54,117.0,-0.13767,0.00012,9.94168]
[1778985134062,39.39,77895.45,117.0,-0.13794,0.00012,9.95466]
[1778985135106,39.39,77894.57,117.0,-0.13806,0.00012,9.96015]
[1778985141306,39.4,77889.51,117.0,-0.1387,0.00012,9.99136]
[1778985144648,39.4,77889.55,117.0,-0.13872,0.00012,9.99211]
[1778985150070,39.41,77889.32,117.0,-0.13878,0.00012,9.99491]
[1778985155105,39.41,77889.49,117.0,-0.13871,0.00012,9.98893]
[1778985160140,39.41,77890.6,117.0,-0.1386,0.00012,9.98347]
[1778985166182,39.42,77890.23,117.0,-0.13867,0.00012,9.98711]
[1778985171221,39.42,77890.12,117.0,-0.13871,0.00012,9.98897]
[1778985174659,39.43,77885.65,117.0,-0.13928,0.00012,10.01636]
[1778985174665,39.43,77885.65,117.0,-0.13928,0.00012,10.01636]
[1778985175249,39.43,77877.74,117.0,-0.14027,0.00013,10.06378]
[1778985176615,39.43,77875.66,117.0,-0.14054,0.00013,10.07653]
[1778985178937,39.43,77873.94,117.0,-0.14077,0.00013,10.08721]
[1778985178976,39.43,77873.94,117.0,-0.14077,0.00013,10.08721]
[1778985178981,39.43,77873.94,117.0,-0.14077,0.00013,10.08721]
[1778985180284,39.43,77855.41,117.0,-0.14311,0.00013,10.19839]
[1778985185321,39.43,77852.08,117.0,-0.14356,0.00013,10.21938]
[1778985185450,39.43,77852.08,117.0,-0.14356,0.00013,10.21938]
[1778985186402,39.43,77852.08,117.0,-0.14356,0.00013,10.21938]
[1778985186366,39.44,77859.65,117.0,-0.1426,0.00013,10.17433]
[1778985192368,39.44,77861.27,117.0,-0.14243,0.00013,10.16626]
[1778985198410,39.45,77862.02,117.0,-0.14237,0.00013,10.16327]
[1778985200424,39.45,77854.74,117.0,-0.1433,0.00013,10.20725]
[1778985205377,39.45,77845.34,117.0,-0.14451,0.00013,10.26423]
[1778985205885,39.45,77845.34,117.0,-0.14451,0.00013,10.26423]
[1778985206466,39.45,77835.3,117.0,-0.1458,0.00013,10.32437]
[1778985214493,39.45,77833.24,117.0,-0.14607,0.00013,10.33676]
[1778985216181,39.45,77833.17,117.0,-0.14601,0.00013,10.33107]
[1778985221571,39.45,77830.08,117.0,-0.14641,0.00013,10.34963]
[1778985222595,39.45,77830.08,117.0,-0.14641,0.00013,10.34963]
[1778985228620,39.45,77833.02,117.0,-0.14603,0.00013,10.33221]
[1778985229557,39.45,77833.02,117.0,-0.14603,0.00013,10.33221]
[1778985235669,39.45,77834.49,117.0,-0.14586,0.00013,10.32394]
[1778985237269,39.45,77834.49,117.0,-0.14586,0.00013,10.32394]
[1778985237307,39.45,77834.49,117.0,-0.14586,0.00013,10.32394]
[1778985242813,39.45,77834.35,117.0,-0.14588,0.00013,10.32517]
[1778985250775,39.46,77834.37,117.0,-0.14589,0.00013,10.3257]
[1778985255810,39.46,77833.39,117.0,-0.14602,0.00013,10.33183]
[1778985260845,39.46,77829.98,117.0,-0.14647,0.00013,10.35242]
[1778985261594,39.46,77829.98,117.0,-0.14647,0.00013,10.35242]
[1778985266887,39.46,77830.13,117.0,-0.14645,0.00013,10.35169]
[1778985271922,39.46,77830.26,117.0,-0.14637,0.00013,10.34504]
[1778985275601,39.46,77830.23,117.0,-0.14638,0.00013,10.34527]
[1778985280985,39.46,77830.38,117.0,-0.14637,0.00013,10.34491]
[1778985284723,39.46,77830.43,117.0,-0.14637,0.00013,10.34486]
[1778985290048,39.46,77830.36,117.0,-0.14639,0.00013,10.34579]
[1778985291421,39.46,77830.36,117.0,-0.14639,0.00013,10.34579]
[1778985298104,39.47,77831.32,117.0,-0.14628,0.00013,10.34079]
[1778985298659,39.47,77831.32,117.0,-0.14628,0.00013,10.34079]
[1778985298662,39.47,77831.32,117.0,-0.14628,0.00013,10.34079]
[1778985305153,39.47,77831.06,117.0,-0.14633,0.00013,10.34321]
[1778985305694,39.47,77831.06,117.0,-0.14633,0.00013,10.34321]
[1778985311195,39.47,77828.89,117.0,-0.14662,0.00013,10.35662]
[1778985316230,39.47,77828.83,117.0,-0.14664,0.00013,10.35735]
[1778985321265,39.47,77828.81,117.0,-0.14665,0.00013,10.35787]
[1778985326300,39.48,77828.86,117.0,-0.14665,0.00013,10.35798]
[1778985331335,39.48,77828.89,117.0,-0.14659,0.00013,10.35212]
[1778985336370,39.48,77828.95,117.0,-0.14659,0.00013,10.35223]
[1778985339358,39.48,77828.88,117.0,-0.1466,0.00013,10.35275]
[1778985339363,39.48,77828.88,117.0,-0.1466,0.00013,10.35275]
[1778985339514,39.48,77828.88,117.0,-0.1466,0.00013,10.35275]
[1778985340155,39.48,77830.16,117.0,-0.14644,0.00013,10.34529]
[1778985340399,39.48,77838.13,117.0,-0.14542,0.00013,10.29775]
[1778985340735,39.48,77838.13,117.0,-0.14542,0.00013,10.29775]
[1778985341827,39.48,77842.41,117.0,-0.14487,0.00013,10.27224]
[1778985342224,39.48,77842.41,117.0,-0.14487,0.00013,10.27224]
[1778985344285,39.48,77835.85,117.0,-0.14571,0.00013,10.31153]
[1778985349462,39.48,77836.35,117.0,-0.14566,0.00013,10.30887]
[1778985350467,39.48,77836.35,117.0,-0.14566,0.00013,10.30887]
[1778985357023,39.48,77836.06,117.0,-0.1457,0.00013,10.31096]
[1778985357027,39.48,77836.06,117.0,-0.1457,0.00013,10.31096]
[1778985357094,39.48,77836.06,117.0,-0.1457,0.00013,10.31096]
[1778985358525,39.48,77849.4,117.0,-0.144,0.00013,10.23158]
[1778985360490,39.48,77851.81,117.0,-0.14369,0.00013,10.21717]
[1778985366581,39.48,77854.69,117.0,-0.14331,0.00013,10.19926]
[1778985369013,39.48,77854.33,117.0,-0.14335,0.00013,10.20116]
[1778985371074,39.48,77854.33,117.0,-0.14335,0.00013,10.20103]
[1778985374140,39.48,77854.33,117.0,-0.14335,0.00013,10.20105]
[1778985379037,39.48,77854.84,117.0,-0.14331,0.00013,10.19911]
[1778985379270,39.48,77854.84,117.0,-0.14331,0.00013,10.19911]
[1778985385714,39.49,77854.84,117.0,-0.14334,0.00013,10.20055]
[1778985391757,39.49,77854.8,117.0,-0.1433,0.00013,10.1956]
[1778985394309,39.49,77854.8,117.0,-0.1433,0.00013,10.1956]
[1778985394311,39.49,77854.8,117.0,-0.1433,0.00013,10.1956]
[1778985394372,39.49,77854.8,117.0,-0.1433,0.00013,10.1956]
[1778985394471,39.49,77854.8,117.0,-0.1433,0.00013,10.1956]
[1778985395798,39.49,77860.73,117.0,-0.14255,0.00013,10.16035]
[1778985399515,39.49,77867.9,117.0,-0.14164,0.00013,10.11757]
[1778985399636,39.49,77867.9,117.0,-0.14164,0.00013,10.11757]
[1778985399924,39.49,77868.0,117.0,-0.14163,0.00013,10.11703]
[1778985400024,39.49,77871.6,117.0,-0.14118,0.00013,10.09561]
[1778985400794,39.49,77871.6,117.0,-0.14118,0.00013,10.09561]
[1778985404174,39.49,77876.79,117.0,-0.14053,0.00013,10.06454]
[1778985404389,39.49,77880.28,117.0,-0.14009,0.00013,10.04372]
[1778985404693,39.49,77880.28,117.0,-0.14009,0.00013,10.04372]
[1778985404887,39.49,77880.28,117.0,-0.14009,0.00013,10.04372]
[1778985411078,39.5,77873.68,117.0,-0.14093,0.00013,10.08359]
[1778985423983,39.5,77878.48,117.0,-0.14036,0.00013,10.05657]
[1778985429018,39.5,77878.48,117.0,-0.14037,0.00013,10.05736]
[1778985431192,39.5,77878.48,117.0,-0.14037,0.00013,10.05736]
[1778985437076,39.51,77882.9,117.0,-0.13985,0.00012,10.03231]
[1778985442111,39.51,77881.64,117.0,-0.14003,0.00012,10.04075]
[1778985447146,39.51,77879.07,117.0,-0.14036,0.00013,10.05687]
[1778985451067,39.52,77877.48,117.0,-0.14057,0.00013,10.06679]
[1778985453078,39.52,77877.35,117.0,-0.14052,0.00013,10.0616]
[1778985453124,39.52,77877.35,117.0,-0.14052,0.00013,10.0616]
[1778985458223,39.52,77880.56,117.0,-0.14015,0.00012,10.04386]
[1778985466279,39.52,77880.48,117.0,-0.14018,0.00012,10.04536]
[1778985477356,39.53,77880.46,117.0,-0.1402,0.00012,10.04646]
[1778985482391,39.53,77883.32,117.0,-0.13986,0.00012,10.02994]
[1778985487426,39.53,77883.86,117.0,-0.1398,0.00012,10.02736]
[1778985489579,39.53,77883.93,117.0,-0.1398,0.00012,10.02708]
[1778985495482,39.54,77884.64,117.0,-0.13973,0.00012,10.02377]
[1778985501524,39.54,77890.73,117.0,-0.13899,0.00012,9.98861]
[1778985506559,39.54,77891.39,117.0,-0.13893,0.00012,9.98575]
[1778985510625,39.54,77891.37,117.0,-0.13895,0.00012,9.98654]
[1778985510780,39.55,77892.99,117.0,-0.13875,0.00012,9.97713]
[1778985512839,39.55,77901.96,117.0,-0.13758,0.00012,9.91818]
[1778985516811,39.55,77906.28,117.0,-0.13708,0.00012,9.89383]
[1778985522671,39.56,77906.96,117.0,-0.13704,0.00012,9.89193]
[1778985524685,39.56,77898.71,117.0,-0.13807,0.00012,9.94153]
[1778985529721,39.57,77900.24,117.0,-0.13791,0.00012,9.93375]
[1778985537359,39.57,77900.28,117.0,-0.13792,0.00012,9.93432]
[1778985537752,39.57,77900.28,117.0,-0.13792,0.00012,9.93432]
[1778985538155,39.57,77900.28,117.0,-0.13795,0.00012,9.93593]
[1778985545913,39.58,77899.86,117.0,-0.13802,0.00012,9.93912]
[1778985551875,39.58,77899.93,117.0,-0.13805,0.00012,9.94101]
[1778985556910,39.59,77899.72,117.0,-0.13811,0.00012,9.94362]
[1778985561945,39.59,77899.14,117.0,-0.1382,0.00012,9.94816]
[1778985566980,39.6,77904.82,117.0,-0.13752,0.00012,9.91561]
[1778985572017,39.6,77906.7,117.0,-0.13725,0.00012,9.89974]
[1778985578059,39.61,77906.08,117.0,-0.13736,0.00012,9.90505]
[1778985579404,39.61,77906.08,117.0,-0.13736,0.00012,9.90505]
[1778985579494,39.61,77906.17,117.0,-0.13736,0.00012,9.90478]
[1778985587122,39.61,77908.8,117.0,-0.13707,0.00012,9.89108]
[1778985590780,39.62,77908.66,117.0,-0.1371,0.00012,9.89239]
[1778985590830,39.62,77908.59,117.0,-0.13711,0.00012,9.89304]
[1778985594452,39.62,77890.62,117.0,-0.13936,0.00012,10.00073]
[1778985595183,39.62,77877.29,117.0,-0.14102,0.00013,10.08018]
[1778985600286,39.62,77882.62,117.0,-0.14037,0.00012,10.04911]
[1778985603840,39.62,77879.92,117.0,-0.14071,0.00013,10.06529]
[1778985604252,39.62,77884.62,117.0,-0.14012,0.00012,10.03742]
[1778985605423,39.62,77892.15,117.0,-0.13919,0.00012,9.99273]
[1778985613316,39.63,77895.14,117.0,-0.13884,0.00012,9.97594]
[1778985616330,39.63,77895.13,117.0,-0.13884,0.00012,9.97627]
[1778985616337,39.63,77895.3,117.0,-0.13883,0.00012,9.9754]
[1778985621364,39.63,77895.38,117.0,-0.13883,0.00012,9.97564]
[1778985626407,39.64,77892.12,117.0,-0.13926,0.00012,9.99613]
[1778985629428,39.64,77881.87,117.0,-0.14054,0.00012,10.05735]
[1778985636477,39.64,77880.96,117.0,-0.1406,0.00012,10.05708]
[1778985642519,39.64,77880.8,117.0,-0.14062,0.00013,10.05839]
[1778985653596,39.64,77880.81,117.0,-0.14063,0.00013,10.05888]
[1778985662661,39.64,77880.95,117.0,-0.14063,0.00012,10.05862]
[1778985671722,39.65,77880.13,117.0,-0.14075,0.00013,10.06418]
[1778985676757,39.65,77875.27,117.0,-0.14136,0.00013,10.09331]
[1778985682799,39.65,77875.21,117.0,-0.14137,0.00013,10.09389]
[1778985687834,39.65,77875.35,117.0,-0.14136,0.00013,10.09324]
[1778985695890,39.65,77875.28,117.0,-0.14131,0.00013,10.08785]
[1778985701940,39.65,77875.28,117.0,-0.14131,0.00013,10.08785]
[1778985712004,39.65,77875.39,117.0,-0.14131,0.00013,10.08784]
[1778985717037,39.65,77869.88,117.0,-0.142,0.00013,10.1206]
[1778985722934,39.65,77867.74,117.0,-0.14226,0.00013,10.13299]
[1778985730742,39.65,77870.36,117.0,-0.14192,0.00013,10.11667]
[1778985732144,39.65,77880.75,117.0,-0.14061,0.00013,10.05479]
[1778985738187,39.65,77881.15,117.0,-0.14056,0.00012,10.0524]
[1778985740663,39.65,77881.09,117.0,-0.14057,0.00012,10.05276]
[1778985740765,39.65,77883.07,117.0,-0.14032,0.00012,10.041]
[1778985745236,39.65,77890.54,117.0,-0.13939,0.00012,9.99673]
[1778985750271,39.65,77891.26,117.0,-0.13931,0.00012,9.99275]
[1778985755307,39.65,77891.42,117.0,-0.13923,0.00012,9.98608]
[1778985758857,39.65,77891.35,117.0,-0.13924,0.00012,9.98667]
[1778985758908,39.65,77891.35,117.0,-0.13924,0.00012,9.98676]
[1778985764370,39.65,77891.3,117.0,-0.13926,0.00012,9.98786]
[1778985767391,39.65,77882.82,117.0,-0.14033,0.00012,10.03852]
[1778985773433,39.66,77882.49,117.0,-0.14037,0.00012,10.04075]
[1778985778469,39.66,77882.9,117.0,-0.14033,0.00012,10.03846]
[1778985785518,39.66,77882.81,117.0,-0.14034,0.00012,10.03912]
[1778985791033,39.66,77880.42,117.0,-0.14064,0.00013,10.05329]
[1778985801025,39.65,77880.7,117.0,-0.1406,0.00013,10.05127]
[1778985806665,39.65,77881.94,117.0,-0.14044,0.00012,10.0437]
[1778985811088,39.65,77887.26,117.0,-0.13977,0.00012,10.01211]
[1778985811700,39.65,77888.48,117.0,-0.13955,0.00012,9.99879]
[1778985817743,39.65,77888.36,117.0,-0.13957,0.00012,9.99963]
[1778985822778,39.66,77888.56,117.0,-0.13955,0.00012,9.99865]
[1778985826984,39.66,77890.26,117.0,-0.13934,0.00012,9.98875]
[1778985827085,39.66,77890.26,117.0,-0.13935,0.00012,9.98883]
[1778985832848,39.66,77890.16,117.0,-0.13937,0.00012,9.99009]
[1778985837779,39.66,77890.67,117.0,-0.13932,0.00012,9.98757]
[1778985837833,39.66,77890.67,117.0,-0.13932,0.00012,9.98757]
[1778985843925,39.66,77890.86,117.0,-0.13932,0.00012,9.98742]
[1778985848960,39.67,77890.29,117.0,-0.1394,0.00012,9.99155]
[1778985853995,39.67,77890.37,117.0,-0.13941,0.00012,9.99183]
[1778985859031,39.67,77890.02,117.0,-0.13947,0.00012,9.99468]
[1778985865073,39.67,77889.77,117.0,-0.13952,0.00012,9.99711]
[1778985870108,39.68,77889.61,117.0,-0.13955,0.00012,9.99884]
[1778985876150,39.68,77889.71,117.0,-0.13949,0.00012,9.9931]
[1778985882192,39.68,77889.74,117.0,-0.13951,0.00012,9.99391]
[1778985887227,39.69,77889.78,117.0,-0.13952,0.00012,9.9945]
[1778985893269,39.69,77889.9,117.0,-0.13953,0.00012,9.99494]
[1778985898304,39.69,77888.99,117.0,-0.13966,0.00012,10.00115]
[1778985903339,39.7,77885.61,117.0,-0.1401,0.00012,10.02189]
[1778985908374,39.7,77886.1,117.0,-0.14005,0.00012,10.01964]
[1778985914416,39.7,77886.28,117.0,-0.14004,0.00012,10.01939]
[1778985921489,39.71,77886.4,117.0,-0.14005,0.00012,10.01967]
[1778985927531,39.71,77886.34,117.0,-0.14007,0.00012,10.02089]
[1778985932567,39.71,77886.73,117.0,-0.13997,0.00012,10.0132]
[1778985937602,39.71,77886.23,117.0,-0.14005,0.00012,10.01693]
[1778985943644,39.72,77886.38,117.0,-0.14005,0.00012,10.01696]
[1778985944478,39.72,77886.38,117.0,-0.14005,0.00012,10.01696]
[1778985944982,39.72,77890.53,117.0,-0.13954,0.00012,9.99252]
[1778985946830,39.72,77900.5,117.0,-0.13831,0.00012,9.93381]
[1778985952707,39.72,77896.94,117.0,-0.13878,0.00012,9.95622]
[1778985957742,39.73,77896.8,117.0,-0.13881,0.00012,9.95799]
[1778985963784,39.73,77892.06,117.0,-0.13942,0.00012,9.98713]
[1778985964688,39.73,77892.06,117.0,-0.13942,0.00012,9.98713]
[1778985964791,39.73,77890.68,117.0,-0.1396,0.00012,9.99544]
[1778985972848,39.73,77889.6,117.0,-0.13976,0.00012,10.00304]
[1778985977883,39.74,77888.48,117.0,-0.13991,0.00012,10.01041]
[1778985979363,39.74,77888.59,117.0,-0.1399,0.00012,10.0099]
[1778985984932,39.74,77883.78,117.0,-0.14051,0.00012,10.03906]
[1778985989967,39.74,77881.54,117.0,-0.1408,0.00012,10.05252]
[1778985995006,39.74,77881.3,117.0,-0.14076,0.00012,10.04791]
[1778986002052,39.74,77881.32,117.0,-0.14076,0.00012,10.04782]
[1778986004618,39.74,77881.1,117.0,-0.14079,0.00012,10.0491]
[1778986005073,39.74,77887.61,117.0,-0.13997,0.00012,10.01048]
[1778986006080,39.74,77896.71,117.0,-0.13884,0.00012,9.95659]
[1778986011115,39.74,77900.1,117.0,-0.13843,0.00012,9.93699]
[1778986016200,39.74,77900.82,117.0,-0.13835,0.00012,9.93304]
[1778986026220,39.75,77900.36,117.0,-0.13843,0.00012,9.93704]
[1778986031255,39.75,77899.68,117.0,-0.13853,0.00012,9.94152]
[1778986036290,39.75,77898.3,117.0,-0.1387,0.00012,9.95001]
[1778986041325,39.75,77898.45,117.0,-0.13869,0.00012,9.94936]
[1778986046360,39.75,77898.27,117.0,-0.13872,0.00012,9.95061]
[1778986051395,39.75,77898.61,117.0,-0.13861,0.00012,9.94265]
[1778986057885,39.75,77899.09,117.0,-0.13855,0.00012,9.93991]
[1778986063479,39.75,77896.78,117.0,-0.13884,0.00012,9.95378]
[1778986068514,39.75,77897.15,117.0,-0.1388,0.00012,9.95162]
[1778986073549,39.75,77897.29,117.0,-0.13878,0.00012,9.95084]
[1778986079591,39.75,77897.3,117.0,-0.13878,0.00012,9.95084]
[1778986085634,39.75,77897.3,117.0,-0.13878,0.00012,9.95089]
[1778986090669,39.75,77897.27,117.0,-0.13879,0.00012,9.95112]
[1778986095704,39.75,77896.63,117.0,-0.13887,0.00012,9.95495]
[1778986100739,39.75,77895.89,117.0,-0.13896,0.00012,9.95934]
[1778986105776,39.75,77893.94,117.0,-0.1392,0.00012,9.97084]
[1778986111816,39.75,77893.67,117.0,-0.13917,0.00012,9.96638]
[1778986118865,39.76,77891.62,117.0,-0.13943,0.00012,9.97876]
[1778986120361,39.76,77891.62,117.0,-0.13943,0.00012,9.97876]
[1778986120410,39.76,77889.88,117.0,-0.13964,0.00012,9.98909]
[1778986125914,39.76,77888.94,117.0,-0.13977,0.00012,9.995]
[1778986130949,39.76,77886.18,117.0,-0.14012,0.00012,10.01167]
[1778986134977,39.76,77893.72,117.0,-0.13919,0.00012,9.96736]
[1778986137842,39.76,77893.8,117.0,-0.13918,0.00012,9.96713]
[1778986138355,39.76,77893.8,117.0,-0.13918,0.00012,9.96713]
[1778986145047,39.76,77888.62,117.0,-0.13984,0.00012,9.99852]
[1778986149082,39.76,77889.6,117.0,-0.13973,0.00012,9.993]
[1778986149160,39.76,77888.85,117.0,-0.13982,0.00012,9.99755]
[1778986155117,39.77,77891.34,117.0,-0.13952,0.00012,9.98329]
[1778986160152,39.77,77890.82,117.0,-0.1396,0.00012,9.98685]
[1778986165187,39.77,77890.72,117.0,-0.13962,0.00012,9.98792]
[1778986165678,39.77,77890.72,117.0,-0.13962,0.00012,9.98792]
[1778986166194,39.77,77890.1,117.0,-0.1397,0.00012,9.99169]
[1778986171229,39.77,77885.8,117.0,-0.14018,0.00012,10.01156]
[1778986178278,39.77,77883.95,117.0,-0.14042,0.00012,10.02316]
[1778986183313,39.77,77883.89,117.0,-0.14044,0.00012,10.024]
[1778986188348,39.78,77880.99,117.0,-0.14081,0.00013,10.04161]
[1778986193383,39.78,77879.49,117.0,-0.141,0.00013,10.05071]
[1778986198418,39.78,77879.18,117.0,-0.14105,0.00013,10.05276]
[1778986205467,39.78,77878.9,117.0,-0.14108,0.00013,10.05463]
[1778986210502,39.78,77878.9,117.0,-0.14109,0.00013,10.0547]
[1778986217551,39.78,77878.75,117.0,-0.1411,0.00013,10.05558]
[1778986222588,39.78,77874.91,117.0,-0.14158,0.00013,10.07824]
[1778986227622,39.78,77874.3,117.0,-0.14165,0.00013,10.08145]
[1778986233664,39.78,77874.58,117.0,-0.14154,0.00013,10.07316]
[1778986238699,39.77,77874.67,117.0,-0.14152,0.00013,10.07225]
[1778986243734,39.77,77874.41,117.0,-0.14155,0.00013,10.07345]
[1778986248769,39.77,77873.84,117.0,-0.14161,0.00013,10.0765]
[1778986254814,39.77,77873.16,117.0,-0.14169,0.00013,10.08013]
[1778986260285,39.77,77871.86,117.0,-0.14185,0.00013,10.08758]
[1778986261864,39.77,77854.86,117.0,-0.14399,0.00013,10.18821]
[1778986267016,39.77,77848.02,117.0,-0.14485,0.00013,10.22832]
[1778986267186,39.77,77848.02,117.0,-0.14485,0.00013,10.22832]
[1778986267519,39.77,77848.02,117.0,-0.14485,0.00013,10.22832]
[1778986267519,39.77,77848.06,117.0,-0.14485,0.00013,10.22798]
[1778986268087,39.77,77860.76,117.0,-0.14323,0.00013,10.15252]
[1778986268694,39.77,77860.76,117.0,-0.14323,0.00013,10.15252]
[1778986268914,39.77,77875.76,117.0,-0.14134,0.00013,10.06344]
[1778986269753,39.77,77875.76,117.0,-0.14134,0.00013,10.06344]
[1778986274958,39.77,77874.17,117.0,-0.14153,0.00013,10.07261]
[1778986275696,39.77,77874.17,117.0,-0.14153,0.00013,10.07261]
[1778986279375,39.76,77874.48,117.0,-0.14148,0.00013,10.07051]
[1778986286035,39.76,77874.23,117.0,-0.1415,0.00013,10.07142]
[1778986290474,39.76,77873.98,117.0,-0.14153,0.00013,10.07261]
[1778986290576,39.76,77873.98,117.0,-0.14153,0.00013,10.0725]
[1778986290597,39.76,77873.98,117.0,-0.14153,0.00013,10.0725]
[1778986290639,39.76,77873.98,117.0,-0.14153,0.00013,10.0725]
[1778986296105,39.76,77873.8,117.0,-0.14147,0.00013,10.06692]
[1778986301140,39.76,77873.94,117.0,-0.14144,0.00013,10.06557]
[1778986306175,39.76,77870.7,117.0,-0.14184,0.00013,10.0842]
[1778986311237,39.75,77870.83,117.0,-0.14181,0.00013,10.0828]
[1778986314504,39.75,77863.81,117.0,-0.14269,0.00013,10.12405]
[1778986315248,39.75,77856.52,117.0,-0.14361,0.00013,10.16711]
[1778986320283,39.75,77851.41,117.0,-0.14423,0.00013,10.19613]
[1778986325318,39.74,77850.53,117.0,-0.14431,0.00013,10.20007]
[1778986330354,39.74,77849.55,117.0,-0.14441,0.00013,10.20462]
[1778986332332,39.74,77849.48,117.0,-0.14442,0.00013,10.20478]
[1778986332368,39.74,77849.48,117.0,-0.14442,0.00013,10.20478]
[1778986332376,39.74,77849.48,117.0,-0.14442,0.00013,10.20478]
[1778986332482,39.74,77846.03,117.0,-0.14485,0.00013,10.22502]
[1778986333230,39.74,77846.03,117.0,-0.14485,0.00013,10.22502]
[1778986333233,39.74,77846.03,117.0,-0.14485,0.00013,10.22502]
[1778986334690,39.74,77833.21,117.0,-0.14649,0.00013,10.30101]
[1778986337404,39.73,77842.92,117.0,-0.14523,0.00013,10.24253]
[1778986339403,39.73,77842.84,117.0,-0.14523,0.00013,10.24281]
[1778986341459,39.73,77842.84,117.0,-0.14523,0.00013,10.24262]
[1778986341463,39.73,77842.84,117.0,-0.14523,0.00013,10.24262]
[1778986343508,39.73,77841.36,117.0,-0.14542,0.00013,10.25124]
[1778986349488,39.73,77841.03,117.0,-0.14546,0.00013,10.25312]
[1778986352407,39.73,77842.89,117.0,-0.14515,0.00013,10.23598]
[1778986357544,39.73,77846.28,117.0,-0.14471,0.00013,10.2156]
[1778986357921,39.73,77846.28,117.0,-0.14471,0.00013,10.2156]
[1778986363587,39.73,77839.96,117.0,-0.1455,0.00013,10.25227]
[1778986364886,39.73,77837.52,117.0,-0.14581,0.00013,10.26657]
[1778986364889,39.73,77837.52,117.0,-0.14581,0.00013,10.26657]
[1778986365189,39.73,77837.52,117.0,-0.14581,0.00013,10.26657]
[1778986365319,39.73,77837.52,117.0,-0.14581,0.00013,10.26657]
[1778986365601,39.72,77833.71,117.0,-0.1463,0.00013,10.28902]
[1778986367611,39.73,77829.66,117.0,-0.14682,0.00013,10.3132]
[1778986368699,39.73,77826.88,117.0,-0.14718,0.00013,10.32985]
[1778986368701,39.73,77826.88,117.0,-0.14718,0.00013,10.32985]
[1778986377192,39.73,77826.45,117.0,-0.14724,0.00013,10.33236]
[1778986382720,39.73,77831.66,117.0,-0.14656,0.00013,10.30137]
[1778986384438,39.73,77831.66,117.0,-0.14656,0.00013,10.30137]
[1778986384457,39.73,77831.66,117.0,-0.14656,0.00013,10.30137]
[1778986384725,39.73,77831.75,117.0,-0.14655,0.00013,10.30092]
[1778986387509,39.73,77834.27,117.0,-0.14623,0.00013,10.28579]
[1778986388813,39.72,77835.15,117.0,-0.14611,0.00013,10.28049]
[1778986388906,39.72,77838.72,117.0,-0.14565,0.00013,10.25917]
[1778986391910,39.72,77847.17,117.0,-0.14456,0.00013,10.20854]
[1778986397825,39.72,77847.3,117.0,-0.14453,0.00013,10.20714]
[1778986402860,39.72,77847.09,117.0,-0.14455,0.00013,10.20788]
[1778986407895,39.72,77847.01,117.0,-0.14455,0.00013,10.20782]
[1778986412930,39.72,77846.32,117.0,-0.14456,0.00013,10.20522]
[1778986418972,39.71,77845.94,117.0,-0.14459,0.00013,10.20681]
[1778986424008,39.71,77846.45,117.0,-0.14451,0.00013,10.2032]
[1778986429042,39.71,77846.67,117.0,-0.14447,0.00013,10.20135]
[1778986434077,39.71,77848.44,117.0,-0.14424,0.00013,10.19029]
[1778986439112,39.7,77847.94,117.0,-0.14429,0.00013,10.19276]
[1778986444147,39.7,77849.47,117.0,-0.14408,0.00013,10.18318]
[1778986449661,39.7,77851.21,117.0,-0.14386,0.00013,10.17249]
[1778986455224,39.7,77846.72,117.0,-0.14441,0.00013,10.19847]
[1778986460259,39.7,77845.9,117.0,-0.1445,0.00013,10.20274]
[1778986465294,39.7,77844.18,117.0,-0.14471,0.00013,10.21234]
[1778986470329,39.69,77844.61,117.0,-0.14464,0.00013,10.20916]
[1778986475364,39.69,77844.72,117.0,-0.14455,0.00013,10.20181]
[1778986481036,39.69,77847.15,117.0,-0.14423,0.00013,10.187]
[1778986486443,39.69,77846.95,117.0,-0.14425,0.00013,10.18762]
[1778986491544,39.69,77846.63,117.0,-0.14428,0.00013,10.18921]
[1778986491840,39.69,77848.08,117.0,-0.14409,0.00013,10.18051]
[1778986491991,39.69,77848.08,117.0,-0.14409,0.00013,10.18051]
[1778986491994,39.69,77848.08,117.0,-0.14409,0.00013,10.18051]
[1778986492094,39.69,77848.08,117.0,-0.14409,0.00013,10.18051]
[1778986492125,39.69,77848.08,117.0,-0.14409,0.00013,10.18051]
[1778986492462,39.69,77848.08,117.0,-0.14409,0.00013,10.18051]
[1778986492557,39.69,77848.08,117.0,-0.14409,0.00013,10.18051]
[1778986492637,39.69,77848.08,117.0,-0.14409,0.00013,10.18051]
[1778986492719,39.69,77873.45,117.0,-0.14088,0.00013,10.02978]
[1778986493411,39.69,77873.45,117.0,-0.14088,0.00013,10.02978]
[1778986493492,39.69,77896.94,117.0,-0.13796,0.00012,9.89057]
[1778986495410,39.69,77899.16,117.0,-0.13769,0.00012,9.87767]
[1778986496157,39.69,77894.96,117.0,-0.13821,0.00012,9.90281]
[1778986496669,39.69,77894.96,117.0,-0.13821,0.00012,9.90281]
[1778986500067,39.69,77889.88,117.0,-0.13886,0.00012,9.93374]
[1778986501878,39.69,77883.24,117.0,-0.13969,0.00012,9.97347]
[1778986502783,39.69,77878.0,117.0,-0.14035,0.00013,10.00468]
[1778986508469,39.7,77872.63,117.0,-0.14104,0.00013,10.03722]
[1778986510848,39.7,77872.55,117.0,-0.14105,0.00013,10.03798]
[1778986511618,39.7,77874.84,117.0,-0.14077,0.00013,10.02467]
[1778986516653,39.7,77872.44,117.0,-0.14108,0.00013,10.0392]
[1778986520949,39.7,77871.02,117.0,-0.14126,0.00013,10.04778]
[1778986521094,39.7,77871.02,117.0,-0.14126,0.00013,10.04778]
[1778986521688,39.7,77871.24,117.0,-0.14124,0.00013,10.04657]
[1778986521903,39.7,77871.24,117.0,-0.14124,0.00013,10.04657]
[1778986527730,39.7,77870.81,117.0,-0.14131,0.00013,10.04987]
[1778986532765,39.7,77870.64,117.0,-0.14127,0.00013,10.04523]
[1778986537800,39.71,77870.62,117.0,-0.14128,0.00013,10.04589]
[1778986542835,39.71,77870.43,117.0,-0.14132,0.00013,10.0476]
[1778986547870,39.71,77865.28,117.0,-0.14198,0.00013,10.07877]
[1778986552573,39.71,77866.55,117.0,-0.14183,0.00013,10.07148]
[1778986552586,39.71,77866.6,117.0,-0.14182,0.00013,10.07135]
[1778986552993,39.71,77866.6,117.0,-0.14182,0.00013,10.07135]
[1778986555177,39.71,77873.62,117.0,-0.14094,0.00013,10.02982]
[1778986555267,39.71,77873.62,117.0,-0.14094,0.00013,10.02982]
[1778986560961,39.71,77873.66,117.0,-0.14095,0.00013,10.03027]
[1778986561941,39.71,77873.66,117.0,-0.14095,0.00013,10.03027]
[1778986562833,39.71,77873.66,117.0,-0.14095,0.00013,10.03027]
[1778986568590,39.72,77873.62,117.0,-0.14097,0.00013,10.03102]
[1778986573805,39.72,77872.59,117.0,-0.1411,0.00013,10.03748]
[1778986579087,39.72,77872.54,117.0,-0.14112,0.00013,10.0382]
[1778986583115,39.72,77864.88,117.0,-0.14209,0.00013,10.08385]
[1778986583997,39.72,77864.88,117.0,-0.14209,0.00013,10.08385]
[1778986584122,39.72,77856.88,117.0,-0.1431,0.00013,10.13131]
[1778986590461,39.72,77855.1,117.0,-0.14331,0.00013,10.14137]
[1778986591954,39.72,77862.43,117.0,-0.14231,0.00013,10.09151]
[1778986597214,39.71,77862.58,117.0,-0.14229,0.00013,10.09022]
[1778986602249,39.71,77862.17,117.0,-0.14233,0.00013,10.0922]
[1778986607573,39.71,77862.5,117.0,-0.14228,0.00013,10.0899]
[1778986612924,39.71,77868.39,117.0,-0.14152,0.00013,10.05427]
[1778986613327,39.71,77868.37,117.0,-0.14152,0.00013,10.05432]
[1778986618362,39.71,77868.53,117.0,-0.14149,0.00013,10.05252]
[1778986623397,39.7,77869.41,117.0,-0.14136,0.00013,10.04654]
[1778986629444,39.7,77869.4,117.0,-0.14134,0.00013,10.04577]
[1778986635022,39.7,77869.22,117.0,-0.14136,0.00013,10.04645]
[1778986643544,39.69,77869.37,117.0,-0.14131,0.00013,10.04422]
[1778986648668,39.69,77867.25,117.0,-0.14157,0.00013,10.05632]
[1778986654621,39.69,77867.68,117.0,-0.14143,0.00013,10.04671]
[1778986659817,39.69,77867.47,117.0,-0.14145,0.00013,10.04762]
[1778986665492,39.69,77867.58,117.0,-0.14142,0.00013,10.04621]
[1778986666917,39.69,77867.69,117.0,-0.1414,0.00013,10.04546]
[1778986667360,39.69,77868.18,117.0,-0.14134,0.00013,10.04235]
[1778986673259,39.69,77868.16,117.0,-0.14134,0.00013,10.04252]
[1778986678417,39.69,77868.44,117.0,-0.14131,0.00013,10.04101]
[1778986678438,39.69,77868.44,117.0,-0.14131,0.00013,10.04101]
[1778986678791,39.69,77880.4,117.0,-0.13981,0.00012,9.97008]
[1778986679016,39.69,77880.4,117.0,-0.13981,0.00012,9.97008]
[1778986679270,39.69,77880.4,117.0,-0.13981,0.00012,9.97008]
[1778986679902,39.69,77887.47,117.0,-0.13893,0.00012,9.9283]
[1778986680643,39.69,77887.47,117.0,-0.13893,0.00012,9.9283]
[1778986680721,39.69,77887.47,117.0,-0.13893,0.00012,9.9283]
[1778986680805,39.69,77887.25,117.0,-0.13896,0.00012,9.92974]
[1778986685841,39.69,77882.12,117.0,-0.13961,0.00012,9.96083]
[1778986690876,39.69,77880.87,117.0,-0.13978,0.00012,9.96891]
[1778986695911,39.69,77879.09,117.0,-0.14,0.00013,9.97943]
[1778986696866,39.69,77879.09,117.0,-0.14,0.00013,9.97943]
[1778986702960,39.69,77878.77,117.0,-0.14004,0.00013,9.98105]
[1778986708489,39.69,77878.42,117.0,-0.14008,0.00013,9.983]
[1778986714250,39.69,77878.29,117.0,-0.14003,0.00013,9.97749]
[1778986714351,39.69,77878.25,117.0,-0.14003,0.00013,9.97768]
[1778986719994,39.69,77877.04,117.0,-0.14019,0.00013,9.9852]
[1778986720061,39.69,77877.22,117.0,-0.14017,0.00013,9.98422]
[1778986730150,39.69,77878.08,117.0,-0.14008,0.00013,9.98011]
[1778986735188,39.7,77879.17,117.0,-0.13995,0.00013,9.97396]
[1778986740223,39.7,77879.18,117.0,-0.13995,0.00013,9.97414]
[1778986745544,39.7,77879.42,117.0,-0.13993,0.00013,9.97284]
[1778986751300,39.7,77879.64,117.0,-0.13991,0.00013,9.97185]
[1778986757472,39.7,77879.38,117.0,-0.13994,0.00013,9.97364]
[1778986763384,39.7,77878.72,117.0,-0.14004,0.00013,9.97806]
[1778986768419,39.7,77878.1,117.0,-0.14012,0.00013,9.98195]
[1778986773455,39.7,77878.3,117.0,-0.14003,0.00013,9.97474]
[1778986780035,39.7,77879.06,117.0,-0.13993,0.00013,9.9703]
[1778986786546,39.7,77876.54,117.0,-0.14025,0.00013,9.98537]
[1778986788309,39.7,77876.4,117.0,-0.14027,0.00013,9.98619]
[1778986788429,39.7,77876.4,117.0,-0.14027,0.00013,9.98619]
[1778986789085,39.7,77883.4,117.0,-0.13939,0.00012,9.94468]
[1778986794603,39.7,77885.31,117.0,-0.13914,0.00012,9.93267]
[1778986796425,39.7,77885.3,117.0,-0.13914,0.00012,9.93265]
[1778986796434,39.7,77885.3,117.0,-0.13914,0.00012,9.93265]
[1778986796586,39.7,77885.3,117.0,-0.13914,0.00012,9.93265]
[1778986796683,39.7,77885.3,117.0,-0.13914,0.00012,9.93265]
[1778986796834,39.7,77879.77,117.0,-0.13983,0.00013,9.96535]
[1778986797191,39.7,77879.77,117.0,-0.13983,0.00013,9.96535]
[1778986797624,39.7,77872.36,117.0,-0.14076,0.00013,10.00933]
[1778986802659,39.7,77864.29,117.0,-0.14177,0.00013,10.05711]
[1778986803196,39.7,77864.29,117.0,-0.14177,0.00013,10.05711]
[1778986806596,39.7,77864.51,117.0,-0.14174,0.00013,10.0557]
[1778986806917,39.7,77864.51,117.0,-0.14174,0.00013,10.0557]
[1778986808634,39.7,77866.29,117.0,-0.14152,0.00013,10.04513]
[1778986813736,39.7,77867.75,117.0,-0.14134,0.00013,10.03656]
[1778986818772,39.7,77868.22,117.0,-0.14128,0.00013,10.03394]
[1778986819200,39.7,77868.22,117.0,-0.14128,0.00013,10.03394]
[1778986819997,39.7,77868.22,117.0,-0.14128,0.00013,10.03394]
[1778986826828,39.7,77868.28,117.0,-0.14128,0.00013,10.0339]
[1778986830271,39.7,77868.17,117.0,-0.1413,0.00013,10.03464]
[1778986830405,39.7,77868.17,117.0,-0.1413,0.00013,10.03464]
[1778986830887,39.7,77868.17,117.0,-0.1413,0.00013,10.03464]
[1778986830939,39.7,77868.87,117.0,-0.14121,0.00013,10.03058]
[1778986831863,39.7,77875.16,117.0,-0.14035,0.00013,9.98701]
[1778986834884,39.7,77882.18,117.0,-0.13947,0.00012,9.94531]
[1778986840296,39.7,77884.44,117.0,-0.13919,0.00012,9.932]
[1778986846969,39.7,77884.48,117.0,-0.13919,0.00012,9.93205]
[1778986855025,39.7,77886.03,117.0,-0.13901,0.00012,9.92328]
[1778986860060,39.7,77886.45,117.0,-0.13896,0.00012,9.92108]
[1778986862844,39.7,77893.02,117.0,-0.13815,0.00012,9.8823]
[1778986863081,39.71,77901.58,117.0,-0.13709,0.00012,9.83176]
[1778986863298,39.71,77901.58,117.0,-0.13709,0.00012,9.83176]
[1778986863858,39.71,77901.58,117.0,-0.13709,0.00012,9.83176]
[1778986864004,39.71,77901.58,117.0,-0.13709,0.00012,9.83176]
[1778986864088,39.7,77905.48,117.0,-0.13661,0.00012,9.80861]
[1778986864245,39.7,77905.48,117.0,-0.13661,0.00012,9.80861]
[1778986870130,39.71,77911.54,117.0,-0.13589,0.00012,9.77415]
[1778986873151,39.71,77904.44,117.0,-0.13678,0.00012,9.8169]
[1778986875070,39.71,77903.43,117.0,-0.13691,0.00012,9.82309]
[1778986880200,39.72,77901.92,117.0,-0.13711,0.00012,9.83264]
[1778986884205,39.72,77900.07,117.0,-0.13734,0.00012,9.84376]
[1778986884228,39.72,77906.17,117.0,-0.13659,0.00012,9.80772]
[1778986885294,39.72,77906.17,117.0,-0.13659,0.00012,9.80772]
[1778986888042,39.72,77911.92,117.0,-0.13588,0.00012,9.77357]
[1778986888098,39.72,77911.92,117.0,-0.13588,0.00012,9.77357]
[1778986888143,39.71,77911.35,117.0,-0.13595,0.00012,9.77686]
[1778986888303,39.71,77911.35,117.0,-0.13595,0.00012,9.77686]
[1778986891106,39.72,77903.74,117.0,-0.13689,0.00012,9.82202]
[1778986894710,39.72,77903.87,117.0,-0.13681,0.00012,9.81543]
[1778986899828,39.72,77903.88,117.0,-0.13682,0.00012,9.81613]
[1778986905375,39.72,77904.56,117.0,-0.13676,0.00012,9.81296]
[1778986910410,39.72,77904.25,117.0,-0.13681,0.00012,9.81544]
[1778986915446,39.73,77904.74,117.0,-0.13676,0.00012,9.81319]
[1778986920481,39.73,77905.97,117.0,-0.13662,0.00012,9.80662]
[1778986925516,39.73,77908.29,117.0,-0.13635,0.00012,9.79369]
[1778986927833,39.73,77908.26,117.0,-0.13636,0.00012,9.79402]
[1778986933572,39.74,77907.37,117.0,-0.13649,0.00012,9.80037]
[1778986936492,39.74,77907.38,117.0,-0.13649,0.00012,9.80046]
[1778986936593,39.74,77912.57,117.0,-0.13586,0.00012,9.77008]
[1778986938607,39.74,77921.35,117.0,-0.13479,0.00012,9.71841]
[1778986943142,39.75,77932.78,117.0,-0.1335,0.00012,9.65545]
[1778986949685,39.81,77940.05,117.0,-0.13295,0.00012,9.62907]
[1778986954720,39.83,77941.56,117.0,-0.13281,0.00012,9.61974]
[1778986959397,39.85,77945.03,117.0,-0.13251,0.00012,9.60509]
[1778986961407,39.85,77955.46,117.0,-0.1313,0.00012,9.54576]
[1778986961921,39.85,77955.46,117.0,-0.1313,0.00012,9.54576]
[1778986961956,39.86,77956.85,117.0,-0.13117,0.00012,9.53953]
[1778986967811,39.89,77958.3,117.0,-0.13114,0.00012,9.53809]
[1778986971166,39.89,77958.35,117.0,-0.13114,0.00012,9.53802]
[1778986976876,39.89,77960.35,117.0,-0.13091,0.00012,9.52677]
[1778986981047,39.89,77960.96,117.0,-0.13084,0.00012,9.52328]
[1778986981331,39.89,77961.87,117.0,-0.13073,0.00012,9.51798]
[1778986981982,39.89,77976.32,117.0,-0.12902,0.00012,9.43346]
[1778986986120,39.89,77982.32,117.0,-0.12833,0.00012,9.39894]
[1778986986194,39.89,77981.73,117.0,-0.1284,0.00012,9.40259]
[1778986988043,39.89,77980.55,117.0,-0.12854,0.00012,9.40956]
[1778986988122,39.89,77980.42,117.0,-0.12856,0.00012,9.41039]
[1778986993995,39.89,77976.84,117.0,-0.129,0.00012,9.4322]
[1778986999031,39.9,77974.97,117.0,-0.12923,0.00012,9.44383]
[1778987006080,39.9,77973.82,117.0,-0.12939,0.00012,9.45144]
[1778987011115,39.9,77963.6,117.0,-0.13054,0.00012,9.50555]
[1778987013675,39.9,77959.44,117.0,-0.13103,0.00012,9.52998]
[1778987019120,39.9,77957.11,117.0,-0.13131,0.00012,9.54369]
[1778987021020,39.9,77957.08,117.0,-0.13131,0.00012,9.54388]
[1778987026055,39.9,77954.46,117.0,-0.13163,0.00012,9.55923]
[1778987031258,39.9,77954.34,117.0,-0.13164,0.00012,9.5599]
[1778987036293,39.9,77954.37,117.0,-0.13164,0.00012,9.55975]
[1778987041017,39.9,77960.07,117.0,-0.13096,0.00012,9.52641]
[1778987046363,39.9,77960.68,117.0,-0.13089,0.00012,9.52319]
[1778987051162,39.9,77953.15,117.0,-0.13179,0.00012,9.56745]
[1778987053412,39.9,77944.94,117.0,-0.13278,0.00012,9.61556]
[1778987059454,39.9,77941.29,117.0,-0.1332,0.00012,9.63635]
[1778987061141,39.9,77941.29,117.0,-0.1332,0.00012,9.63635]
[1778987069571,39.9,77948.59,117.0,-0.13232,0.00012,9.59326]
[1778987071052,39.9,77948.59,117.0,-0.13232,0.00012,9.59314]
[1778987079594,39.9,77948.07,117.0,-0.13231,0.00012,9.58988]
[1778987081060,39.9,77948.07,117.0,-0.13231,0.00012,9.58988]
[1778987085636,39.9,77955.84,117.0,-0.13138,0.00012,9.54442]
[1778987090671,39.9,77955.77,117.0,-0.1314,0.00012,9.54517]
[1778987095706,39.9,77950.56,117.0,-0.13202,0.00012,9.57587]
[1778987096734,39.9,77950.56,117.0,-0.13202,0.00012,9.57587]
[1778987097571,39.9,77950.56,117.0,-0.13202,0.00012,9.5759]
[1778987101054,39.9,77950.96,117.0,-0.13198,0.00012,9.57363]
[1778987101057,39.9,77950.96,117.0,-0.13198,0.00012,9.57363]
[1778987107790,39.9,77952.32,117.0,-0.13182,0.00012,9.56598]
[1778987112825,39.9,77952.14,117.0,-0.13185,0.00012,9.56725]
[1778987117860,39.9,77952.27,117.0,-0.13184,0.00012,9.5667]
[1778987121085,39.9,77950.13,117.0,-0.13209,0.00012,9.57933]
[1778987126923,39.9,77942.67,117.0,-0.13299,0.00012,9.62295]
[1778987131127,39.9,77943.97,117.0,-0.13283,0.00012,9.61516]
[1778987136993,39.9,77943.84,117.0,-0.13277,0.00012,9.60945]
[1778987143035,39.9,77943.73,117.0,-0.13277,0.00012,9.60978]
[1778987148070,39.9,77943.96,117.0,-0.13274,0.00012,9.60819]
[1778987153110,39.9,77944.56,117.0,-0.13266,0.00012,9.60438]
[1778987158319,39.9,77945.9,117.0,-0.1325,0.00012,9.59633]
[1778987161111,39.9,77945.76,117.0,-0.13251,0.00012,9.59704]
[1778987166201,39.9,77948.77,117.0,-0.13215,0.00012,9.5794]
[1778987170229,39.9,77940.99,117.0,-0.13309,0.00012,9.62492]
[1778987175264,39.9,77932.15,117.0,-0.13414,0.00012,9.67631]
[1778987180300,39.89,77928.85,117.0,-0.13452,0.00012,9.69484]
[1778987181110,39.89,77928.85,117.0,-0.13452,0.00012,9.69484]
[1778987186341,39.89,77931.4,117.0,-0.1342,0.00012,9.67888]
[1778987191376,39.89,77931.89,117.0,-0.13405,0.00012,9.66908]
[1778987201142,39.89,77931.63,117.0,-0.13408,0.00012,9.6703]
[1778987206482,39.88,77931.51,117.0,-0.13405,0.00012,9.66909]
[1778987210991,39.88,77932.01,117.0,-0.13398,0.00012,9.66555]
[1778987216552,39.87,77936.37,117.0,-0.13344,0.00012,9.63913]
[1778987221587,39.87,77937.24,117.0,-0.13332,0.00012,9.63345]
[1778987226622,39.87,77938.68,117.0,-0.13314,0.00012,9.62437]
[1778987231659,39.87,77946.49,117.0,-0.13219,0.00012,9.57807]
[1778987232572,39.87,77946.49,117.0,-0.13219,0.00012,9.57807]
[1778987241058,39.87,77937.81,117.0,-0.13322,0.00012,9.62845]
[1778987247771,39.86,77938.03,117.0,-0.13317,0.00012,9.62623]
[1778987256835,39.86,77938.31,117.0,-0.13305,0.00012,9.61738]
[1778987261169,39.86,77941.46,117.0,-0.13267,0.00012,9.59867]
[1778987267912,39.86,77942.09,117.0,-0.13258,0.00012,9.5942]
[1778987276977,39.85,77942.42,117.0,-0.13252,0.00012,9.59153]
[1778987281210,39.85,77942.42,117.0,-0.13252,0.00012,9.59153]
[1778987288054,39.85,77940.79,117.0,-0.1327,0.00012,9.60017]
[1778987293089,39.85,77940.7,117.0,-0.1327,0.00012,9.60025]
[1778987298124,39.85,77940.33,117.0,-0.13274,0.00012,9.60199]
[1778987304166,39.85,77940.52,117.0,-0.13271,0.00012,9.60038]
[1778987309201,39.84,77940.92,117.0,-0.13265,0.00012,9.59763]
[1778987315243,39.84,77940.67,117.0,-0.1326,0.00012,9.59249]
[1778987320278,39.84,77940.3,117.0,-0.13264,0.00012,9.59431]
[1778987325313,39.84,77940.35,117.0,-0.13263,0.00012,9.59366]
[1778987330348,39.84,77940.58,117.0,-0.13259,0.00012,9.59196]
[1778987337397,39.84,77940.63,117.0,-0.13258,0.00012,9.5912]
[1778987342432,39.84,77940.66,117.0,-0.13257,0.00012,9.5907]
[1778987348474,39.84,77940.31,117.0,-0.1326,0.00012,9.59236]
[1778987353509,39.83,77933.43,117.0,-0.13342,0.00012,9.6323]
[1778987354239,39.83,77933.43,117.0,-0.13342,0.00012,9.6323]
[1778987359552,39.83,77933.18,117.0,-0.13343,0.00012,9.63299]
[1778987364587,39.83,77932.74,117.0,-0.13347,0.00012,9.63488]
[1778987369622,39.83,77931.64,117.0,-0.13359,0.00012,9.64063]
[1778987373180,39.83,77931.1,117.0,-0.13358,0.00012,9.63736]
[1778987378685,39.82,77929.09,117.0,-0.1338,0.00012,9.64806]
[1778987383720,39.82,77929.33,117.0,-0.13376,0.00012,9.64582]
[1778987396781,39.82,77929.86,117.0,-0.13368,0.00012,9.64205]
[1778987396877,39.82,77929.86,117.0,-0.13368,0.00012,9.64205]
[1778987397621,39.82,77929.86,117.0,-0.13368,0.00012,9.64205]
[1778987397717,39.81,77929.65,117.0,-0.13368,0.00012,9.64173]
[1778987402853,39.81,77929.58,117.0,-0.13367,0.00012,9.64121]
[1778987408300,39.81,77930.22,117.0,-0.13358,0.00012,9.63685]
[1778987412315,39.8,77928.7,117.0,-0.13375,0.00012,9.64535]
[1778987415323,39.8,77920.6,117.0,-0.13472,0.00012,9.69233]
[1778987421807,39.8,77921.85,117.0,-0.13456,0.00012,9.68455]
[1778987429048,39.79,77921.41,117.0,-0.13456,0.00012,9.68454]
[1778987434083,39.79,77921.56,117.0,-0.13446,0.00012,9.67655]
[1778987439121,39.79,77921.5,117.0,-0.13444,0.00012,9.67597]
[1778987444156,39.78,77920.02,117.0,-0.13461,0.00012,9.68374]
[1778987450198,39.78,77920.99,117.0,-0.13446,0.00012,9.67686]
[1778987455233,39.77,77920.6,117.0,-0.13449,0.00012,9.67822]
[1778987460606,39.77,77920.75,117.0,-0.13446,0.00012,9.6766]
[1778987468642,39.77,77920.75,117.0,-0.13446,0.00012,9.67642]
[1778987476380,39.76,77921.77,117.0,-0.13427,0.00012,9.66752]
[1778987481415,39.76,77921.51,117.0,-0.13429,0.00012,9.66818]
[1778987482356,39.76,77921.51,117.0,-0.13429,0.00012,9.66818]
[1778987487457,39.75,77919.78,117.0,-0.13447,0.00012,9.67724]
[1778987492917,39.75,77919.75,117.0,-0.13439,0.00012,9.67048]
[1778987498534,39.75,77919.78,117.0,-0.13436,0.00012,9.66899]
[1778987506590,39.74,77919.79,117.0,-0.13433,0.00012,9.66746]
[1778987511625,39.74,77919.69,117.0,-0.13433,0.00012,9.66714]
[1778987516660,39.74,77919.52,117.0,-0.13433,0.00012,9.66725]
[1778987522703,39.73,77919.67,117.0,-0.13429,0.00012,9.6653]
[1778987533779,39.73,77919.72,117.0,-0.13424,0.00012,9.6631]
[1778987538814,39.72,77927.52,117.0,-0.13328,0.00012,9.61627]
[1778987540828,39.72,77938.83,117.0,-0.13191,0.00012,9.5494]
[1778987545916,39.72,77939.8,117.0,-0.13179,0.00012,9.54359]
[1778987548884,39.72,77931.26,117.0,-0.13282,0.00012,9.59383]
[1778987553919,39.72,77921.68,117.0,-0.1339,0.00012,9.64367]
[1778987559961,39.72,77919.5,117.0,-0.13414,0.00012,9.65533]
[1778987564997,39.71,77919.19,117.0,-0.13416,0.00012,9.65628]
[1778987570032,39.71,77921.1,117.0,-0.13391,0.00012,9.64415]
[1778987575067,39.71,77920.86,117.0,-0.13393,0.00012,9.6448]
[1778987582116,39.7,77920.57,117.0,-0.13394,0.00012,9.64543]
[1778987591355,39.7,77920.57,117.0,-0.13394,0.00012,9.64512]
[1778987596591,39.7,77920.72,117.0,-0.1339,0.00012,9.64314]
[1778987607298,39.69,77920.64,117.0,-0.13386,0.00012,9.64121]
[1778987613630,39.69,77921.04,117.0,-0.1338,0.00012,9.63869]
[1778987621396,39.68,77921.04,117.0,-0.1337,0.00012,9.63072]
[1778987626431,39.68,77921.19,117.0,-0.13367,0.00012,9.62916]
[1778987631466,39.68,77922.53,117.0,-0.13349,0.00012,9.62059]
[1778987637508,39.68,77925.66,117.0,-0.1331,0.00012,9.60151]
[1778987642543,39.68,77926.12,117.0,-0.13304,0.00012,9.59836]
[1778987647578,39.67,77935.15,117.0,-0.13194,0.00012,9.54476]
[1778987652625,39.67,77937.29,117.0,-0.13168,0.00012,9.53219]
[1778987657660,39.68,77941.23,117.0,-0.13121,0.00012,9.50923]
[1778987664709,39.68,77942.35,117.0,-0.13109,0.00012,9.50311]
[1778987666723,39.68,77932.17,117.0,-0.13231,0.00012,9.56322]
[1778987677826,39.68,77931.63,117.0,-0.13238,0.00012,9.56636]
[1778987683842,39.68,77932.06,117.0,-0.13225,0.00012,9.55733]
[1778987690891,39.68,77936.6,117.0,-0.1317,0.00012,9.53034]
[1778987695926,39.68,77939.62,117.0,-0.13134,0.00012,9.51265]
[1778987696888,39.68,77939.62,117.0,-0.13134,0.00012,9.51265]
[1778987696973,39.68,77939.62,117.0,-0.13134,0.00012,9.51265]
[1778987697763,39.68,77939.62,117.0,-0.13134,0.00012,9.51267]
[1778987697783,39.68,77939.62,117.0,-0.13134,0.00012,9.51267]
[1778987705426,39.68,77937.7,117.0,-0.13157,0.00012,9.52396]
[1778987711474,39.68,77937.7,117.0,-0.13157,0.00012,9.52391]
[1778987719087,39.67,77932.76,117.0,-0.13215,0.00012,9.55251]
[1778987724122,39.67,77932.87,117.0,-0.13213,0.00012,9.55142]
[1778987729157,39.67,77941.07,117.0,-0.13114,0.00012,9.50278]
[1778987734632,39.67,77942.9,117.0,-0.13085,0.00012,9.48592]
[1778987734939,39.67,77942.9,117.0,-0.13085,0.00012,9.48592]
[1778987735253,39.67,77943.18,117.0,-0.13082,0.00012,9.48431]
[1778987735470,39.67,77948.93,117.0,-0.13013,0.00012,9.45029]
[1778987736548,39.67,77956.45,117.0,-0.12922,0.00012,9.40582]
[1778987739382,39.67,77958.52,117.0,-0.12897,0.00012,9.39333]
[1778987739384,39.67,77958.52,117.0,-0.12897,0.00012,9.39333]
[1778987739536,39.67,77958.98,117.0,-0.12891,0.00012,9.39046]
[1778987744358,39.67,77960.86,117.0,-0.12869,0.00012,9.37926]
[1778987746795,39.67,77950.91,117.0,-0.12988,0.00012,9.43804]
[1778987751883,39.67,77944.98,117.0,-0.13059,0.00012,9.47317]
[1778987757428,39.67,77950.33,117.0,-0.12996,0.00012,9.44196]
[1778987763395,39.67,77948.25,117.0,-0.13022,0.00012,9.45472]
[1778987768430,39.67,77948.42,117.0,-0.1302,0.00012,9.45403]
[1778987774472,39.68,77948.84,117.0,-0.13016,0.00012,9.45196]
[1778987779507,39.68,77950.71,117.0,-0.12994,0.00012,9.44128]
[1778987784543,39.68,77952.55,117.0,-0.12973,0.00012,9.43086]
[1778987789578,39.68,77953.04,117.0,-0.12968,0.00012,9.42844]
[1778987793224,39.68,77953.18,117.0,-0.1296,0.00012,9.42174]
[1778987793238,39.68,77953.18,117.0,-0.1296,0.00012,9.42174]
[1778987793355,39.68,77953.18,117.0,-0.1296,0.00012,9.42174]
[1778987793740,39.68,77954.24,117.0,-0.12948,0.00012,9.41561]
[1778987794194,39.68,77954.24,117.0,-0.12948,0.00012,9.41561]
[1778987795102,39.68,77954.24,117.0,-0.12948,0.00012,9.41561]
[1778987795111,39.68,77954.24,117.0,-0.12948,0.00012,9.41561]
[1778987795973,39.68,77956.24,117.0,-0.12923,0.00012,9.40358]
[1778987796096,39.68,77956.24,117.0,-0.12923,0.00012,9.40358]
[1778987796048,39.68,77958.78,117.0,-0.12893,0.00012,9.3884]
[1778987796231,39.68,77958.78,117.0,-0.12893,0.00012,9.3884]
[1778987801940,39.68,77959.1,117.0,-0.1289,0.00012,9.38688]
[1778987808713,39.68,77959.52,117.0,-0.12887,0.00012,9.38547]
[1778987811525,39.68,77959.23,117.0,-0.12891,0.00012,9.38736]
[1778987811831,39.68,77959.23,117.0,-0.12891,0.00012,9.38736]
[1778987812741,39.68,77969.01,117.0,-0.12775,0.00012,9.33014]
[1778987817972,39.69,77969.7,117.0,-0.12769,0.00012,9.32684]
[1778987818075,39.69,77969.7,117.0,-0.12769,0.00012,9.32684]
[1778987821047,39.69,77970.45,117.0,-0.12761,0.00012,9.32306]
[1778987831012,39.7,77972.02,117.0,-0.12747,0.00012,9.31623]
[1778987831211,39.7,77972.05,117.0,-0.12747,0.00012,9.31632]
[1778987836318,39.7,77967.53,117.0,-0.12803,0.00012,9.34404]
[1778987841071,39.7,77968.88,117.0,-0.12788,0.00012,9.33658]
[1778987846980,39.71,77970.18,117.0,-0.12777,0.00012,9.33109]
[1778987853022,39.72,77970.51,117.0,-0.12769,0.00012,9.32446]
[1778987859064,39.72,77970.42,117.0,-0.12773,0.00012,9.32645]
[1778987864099,39.72,77970.12,117.0,-0.12779,0.00012,9.32941]
[1778987869134,39.73,77967.08,117.0,-0.12817,0.00012,9.34832]
[1778987878197,39.73,77967.4,117.0,-0.12817,0.00012,9.3482]
[1778987884017,39.74,77966.36,117.0,-0.1283,0.00012,9.35507]
[1778987889274,39.74,77968.03,117.0,-0.12814,0.00012,9.34674]
[1778987895316,39.75,77971.8,117.0,-0.12772,0.00012,9.32595]
[1778987900351,39.75,77971.86,117.0,-0.12773,0.00012,9.32678]
[1778987908407,39.76,77972.33,117.0,-0.12772,0.00012,9.326]
[1778987909298,39.76,77972.33,117.0,-0.12772,0.00012,9.326]
[1778987909374,39.76,77972.33,117.0,-0.12772,0.00012,9.32626]
[1778987914449,39.76,77975.24,117.0,-0.12733,0.00012,9.30389]
[1778987919894,39.76,77976.13,117.0,-0.12724,0.00012,9.29939]
[1778987925526,39.77,77980.27,117.0,-0.12678,0.00012,9.27658]
[1778987933176,39.77,77980.3,117.0,-0.12679,0.00012,9.27724]
[1778987935781,39.77,77980.89,117.0,-0.12674,0.00012,9.27482]
[1778987935881,39.77,77980.99,117.0,-0.12674,0.00012,9.27444]
[1778987941638,39.77,77980.92,117.0,-0.12674,0.00012,9.2747]
[1778987947686,39.77,77976.64,117.0,-0.12724,0.00012,9.2994]
[1778987951731,39.77,77975.78,117.0,-0.12733,0.00012,9.30424]
[1778987951831,39.77,77975.69,117.0,-0.12734,0.00012,9.30471]
[1778987957757,39.77,77974.31,117.0,-0.12751,0.00012,9.31309]
[1778987958396,39.77,77974.31,117.0,-0.12751,0.00012,9.31309]
[1778987965813,39.77,77974.33,117.0,-0.12752,0.00012,9.31334]
[1778987968509,39.77,77971.33,117.0,-0.12787,0.00012,9.33098]
[1778987973869,39.77,77971.09,117.0,-0.12783,0.00012,9.3263]
[1778987978904,39.77,77971.68,117.0,-0.12776,0.00012,9.32287]
[1778987986960,39.77,77972.04,117.0,-0.12772,0.00012,9.32076]
[1778987988806,39.77,77969.88,117.0,-0.12798,0.00012,9.3334]
[1778987988848,39.77,77969.88,117.0,-0.12798,0.00012,9.3334]
[1778987989164,39.77,77962.39,117.0,-0.12886,0.00012,9.37727]
[1778987995016,39.77,77958.13,117.0,-0.12935,0.00012,9.4015]
[1778987996982,39.77,77958.13,117.0,-0.12935,0.00012,9.4015]
[1778987997051,39.77,77958.13,117.0,-0.12935,0.00012,9.4015]
[1778987997796,39.77,77958.13,117.0,-0.12935,0.00012,9.40124]
[1778987997827,39.77,77958.13,117.0,-0.12935,0.00012,9.40124]
[1778988002000,39.77,77951.41,117.0,-0.13013,0.00012,9.44002]
[1778988003216,39.77,77950.0,117.0,-0.1303,0.00012,9.44811]
[1778988003339,39.77,77949.1,117.0,-0.1304,0.00012,9.45319]
[1778988004079,39.77,77941.76,117.0,-0.13128,0.00012,9.4961]
[1778988010121,39.76,77935.58,117.0,-0.13198,0.00012,9.53061]
[1778988014150,39.76,77942.77,117.0,-0.13109,0.00012,9.48706]
[1778988020192,39.75,77945.66,117.0,-0.13072,0.00012,9.46865]
[1778988021229,39.75,77945.66,117.0,-0.13072,0.00012,9.46865]
[1778988021293,39.75,77945.66,117.0,-0.13072,0.00012,9.46865]
[1778988021331,39.75,77945.69,117.0,-0.13071,0.00012,9.46823]
[1778988021456,39.75,77945.69,117.0,-0.13071,0.00012,9.46823]
[1778988024221,39.75,77954.04,117.0,-0.1297,0.00012,9.41869]
[1778988026795,39.75,77954.31,117.0,-0.12967,0.00012,9.41688]
[1778988033036,39.75,77954.44,117.0,-0.12959,0.00012,9.41013]
[1778988038320,39.75,77945.82,117.0,-0.13062,0.00012,9.46103]
[1778988049397,39.75,77946.19,117.0,-0.13058,0.00012,9.45923]
[1778988055439,39.75,77946.4,117.0,-0.13057,0.00012,9.45843]
[1778988057262,39.75,77946.4,117.0,-0.13057,0.00012,9.45843]
[1778988062493,39.76,77947.72,117.0,-0.13043,0.00012,9.45146]
[1778988067524,39.76,77948.36,117.0,-0.13036,0.00012,9.44824]
[1778988072558,39.76,77948.74,117.0,-0.13033,0.00012,9.44663]
[1778988078600,39.76,77948.9,117.0,-0.13032,0.00012,9.4465]
[1778988083635,39.76,77950.01,117.0,-0.13021,0.00012,9.44072]
[1778988088670,39.77,77950.43,117.0,-0.13017,0.00012,9.43901]
[1778988096726,39.77,77951.98,117.0,-0.12994,0.00012,9.4248]
[1778988102768,39.77,77952.79,117.0,-0.12986,0.00012,9.42078]
[1778988108810,39.78,77952.82,117.0,-0.12986,0.00012,9.42119]
[1778988113845,39.78,77948.93,117.0,-0.13034,0.00012,9.44435]
[1778988119889,39.78,77949.41,117.0,-0.13029,0.00012,9.44196]
[1778988124924,39.78,77949.25,117.0,-0.13032,0.00012,9.44336]
[1778988130966,39.78,77949.2,117.0,-0.13033,0.00012,9.44426]
[1778988137008,39.78,77949.23,117.0,-0.13034,0.00012,9.44479]
[1778988142043,39.79,77948.22,117.0,-0.13048,0.00012,9.45135]
[1778988147078,39.79,77950.47,117.0,-0.13022,0.00012,9.43882]
[1778988152113,39.79,77950.53,117.0,-0.13016,0.00012,9.43305]
[1778988157148,39.79,77950.91,117.0,-0.13013,0.00012,9.4316]
[1778988158667,39.79,77950.88,117.0,-0.13014,0.00012,9.43194]
[1778988165204,39.8,77952.74,117.0,-0.12994,0.00012,9.42214]
[1778988168736,39.8,77954.34,117.0,-0.12976,0.00012,9.41318]
[1778988169232,39.8,77956.67,117.0,-0.12948,0.00012,9.39965]
[1778988169594,39.8,77956.67,117.0,-0.12948,0.00012,9.39965]
[1778988175274,39.8,77959.12,117.0,-0.12918,0.00012,9.38472]
[1778988180772,39.8,77958.61,117.0,-0.12923,0.00012,9.38725]
[1778988180774,39.8,77958.61,117.0,-0.12923,0.00012,9.38725]
[1778988180994,39.8,77958.61,117.0,-0.12923,0.00012,9.38725]
[1778988181317,39.8,77956.64,117.0,-0.12946,0.00012,9.39855]
[1778988181638,39.8,77956.64,117.0,-0.12946,0.00012,9.39855]
[1778988183596,39.8,77954.25,117.0,-0.12975,0.00012,9.41276]
[1778988189373,39.8,77960.64,117.0,-0.129,0.00012,9.37585]
[1778988190775,39.8,77960.65,117.0,-0.129,0.00012,9.37591]
[1778988190799,39.8,77960.65,117.0,-0.129,0.00012,9.37591]
[1778988190993,39.8,77960.65,117.0,-0.129,0.00012,9.37591]
[1778988191387,39.8,77966.71,117.0,-0.12829,0.00012,9.34053]
[1778988191528,39.8,77966.71,117.0,-0.12829,0.00012,9.34053]
[1778988191594,39.8,77966.71,117.0,-0.12829,0.00012,9.34053]
[1778988196618,39.8,77972.24,117.0,-0.12763,0.00012,9.30787]
[1778988196686,39.8,77972.24,117.0,-0.12763,0.00012,9.30787]
[1778988197429,39.8,77972.78,117.0,-0.12756,0.00012,9.30466]
[1778988201166,39.8,77975.25,117.0,-0.12726,0.00012,9.28967]
[1778988201171,39.8,77975.25,117.0,-0.12726,0.00012,9.28967]
[1778988201267,39.8,77975.25,117.0,-0.12726,0.00012,9.28951]
[1778988206492,39.79,77978.42,117.0,-0.12688,0.00012,9.27089]
[1778988211527,39.8,77979.25,117.0,-0.12672,0.00012,9.25996]
[1778988216651,39.8,77979.25,117.0,-0.12672,0.00012,9.25996]
[1778988222604,39.8,77979.59,117.0,-0.12669,0.00012,9.25836]
[1778988227861,39.8,77979.55,117.0,-0.1267,0.00012,9.25877]
[1778988233681,39.8,77979.64,117.0,-0.12669,0.00012,9.25861]
[1778988238716,39.8,77981.31,117.0,-0.1265,0.00012,9.24915]
[1778988240888,39.8,77984.12,117.0,-0.12618,0.00012,9.23281]
[1778988240979,39.8,77985.02,117.0,-0.12607,0.00012,9.22765]
[1778988242406,39.8,77985.02,117.0,-0.12607,0.00012,9.22765]
[1778988246536,39.8,77984.9,117.0,-0.12608,0.00012,9.22809]
[1778988251927,39.8,77984.9,117.0,-0.12607,0.00012,9.22757]
[1778988257878,39.79,77985.77,117.0,-0.12595,0.00012,9.22122]
[1778988263705,39.79,77985.63,117.0,-0.12595,0.00012,9.22166]
[1778988265422,39.79,77985.74,117.0,-0.12593,0.00012,9.22051]
[1778988271947,39.79,77985.74,117.0,-0.12584,0.00012,9.21336]
[1778988273385,39.79,77985.74,117.0,-0.12584,0.00012,9.21336]
[1778988273739,39.79,77985.74,117.0,-0.12584,0.00012,9.21323]
[1778988275351,39.79,77985.74,117.0,-0.12584,0.00012,9.21321]
[1778988280017,39.79,77985.66,117.0,-0.12585,0.00012,9.21356]
[1778988280091,39.79,77985.66,117.0,-0.12585,0.00012,9.21356]
[1778988280271,39.79,77985.66,117.0,-0.12585,0.00012,9.21356]
[1778988280526,39.79,77985.66,117.0,-0.12585,0.00012,9.21356]
[1778988280332,39.79,77984.98,117.0,-0.12593,0.00012,9.21741]
[1778988281080,39.79,77984.98,117.0,-0.12593,0.00012,9.21741]
[1778988284273,39.79,77976.81,117.0,-0.12689,0.00012,9.2655]
[1778988290075,39.79,77971.57,117.0,-0.12752,0.00012,9.2967]
[1778988290621,39.79,77971.57,117.0,-0.12752,0.00012,9.2967]
[1778988297063,39.79,77970.87,117.0,-0.12762,0.00012,9.30184]
[1778988297145,39.79,77970.87,117.0,-0.12762,0.00012,9.30184]
[1778988297855,39.79,77970.84,117.0,-0.12763,0.00012,9.30251]
[1778988298016,39.79,77970.84,117.0,-0.12763,0.00012,9.30251]
[1778988299858,39.79,77970.84,117.0,-0.12764,0.00012,9.30275]
[1778988302604,39.8,77968.52,117.0,-0.12792,0.00012,9.31704]
[1778988303630,39.8,77968.51,117.0,-0.12793,0.00012,9.31732]
[1778988303696,39.8,77968.3,117.0,-0.12796,0.00012,9.31877]
[1778988304173,39.8,77956.19,117.0,-0.1294,0.00012,9.38993]
[1778988304670,39.8,77956.19,117.0,-0.1294,0.00012,9.38993]
[1778988304696,39.8,77956.19,117.0,-0.1294,0.00012,9.38993]
[1778988304819,39.8,77956.19,117.0,-0.1294,0.00012,9.38993]
[1778988305180,39.8,77943.91,117.0,-0.13087,0.00012,9.46209]
[1778988306320,39.8,77943.91,117.0,-0.13087,0.00012,9.46209]
[1778988312229,39.8,77938.59,117.0,-0.1315,0.00012,9.49314]
[1778988317264,39.8,77939.1,117.0,-0.13144,0.00012,9.48991]
[1778988323306,39.8,77939.34,117.0,-0.1314,0.00012,9.48822]
[1778988333026,39.8,77939.15,117.0,-0.13142,0.00012,9.48924]
[1778988334802,39.8,77939.15,117.0,-0.13135,0.00012,9.48266]
[1778988337368,39.79,77939.15,117.0,-0.13135,0.00012,9.48259]
[1778988342440,39.79,77941.29,117.0,-0.13109,0.00012,9.4699]
[1778988344982,39.79,77941.33,117.0,-0.13108,0.00012,9.46966]
[1778988350496,39.79,77941.26,117.0,-0.13109,0.00012,9.47011]
[1778988355531,39.79,77939.1,117.0,-0.13135,0.00012,9.48282]
[1778988361573,39.79,77939.04,117.0,-0.13136,0.00012,9.48308]
[1778988372650,39.79,77939.09,117.0,-0.13135,0.00012,9.48264]
[1778988379699,39.79,77939.24,117.0,-0.13133,0.00012,9.4817]
[1778988384734,39.79,77942.12,117.0,-0.13098,0.00012,9.46477]
[1778988386689,39.79,77942.23,117.0,-0.13097,0.00012,9.46412]
[1778988387755,39.79,77949.3,117.0,-0.13012,0.00012,9.42265]
[1778988392790,39.8,77950.4,117.0,-0.12993,0.00012,9.4105]
[1778988394968,39.8,77950.43,117.0,-0.12993,0.00012,9.41043]
[1778988400481,39.8,77950.58,117.0,-0.12992,0.00012,9.40998]
[1778988405882,39.8,77954.49,117.0,-0.12947,0.00012,9.38803]
[1778988407779,39.8,77954.49,117.0,-0.12947,0.00012,9.38803]
[1778988408584,39.8,77954.93,117.0,-0.12942,0.00012,9.3856]
[1778988408907,39.8,77954.93,117.0,-0.12943,0.00012,9.38575]
[1778988415951,39.81,77954.9,117.0,-0.12945,0.00012,9.38709]
[1778988420996,39.81,77954.9,117.0,-0.12947,0.00012,9.38766]
[1778988423005,39.81,77944.96,117.0,-0.13066,0.00012,9.44633]
[1778988428040,39.81,77945.46,117.0,-0.13061,0.00012,9.44369]
[1778988430685,39.81,77945.55,117.0,-0.1306,0.00012,9.44323]
[1778988436096,39.81,77945.66,117.0,-0.13059,0.00012,9.44307]
[1778988443102,39.81,77945.52,117.0,-0.13061,0.00012,9.44404]
[1778988447041,39.81,77943.04,117.0,-0.13092,0.00012,9.45907]
[1778988448894,39.81,77943.0,117.0,-0.13093,0.00012,9.45947]
[1778988450851,39.81,77942.99,117.0,-0.13093,0.00012,9.45958]
[1778988451361,39.81,77943.1,117.0,-0.13092,0.00012,9.45899]
[1778988455540,39.82,77943.04,117.0,-0.13086,0.00012,9.45341]
[1778988461274,39.82,77944.06,117.0,-0.13075,0.00012,9.4479]
[1778988466309,39.82,77943.99,117.0,-0.13076,0.00012,9.44868]
[1778988472718,39.82,77943.99,117.0,-0.13076,0.00012,9.44868]
[1778988478393,39.82,77943.99,117.0,-0.13078,0.00012,9.44952]
[1778988484279,39.82,77943.51,117.0,-0.13084,0.00012,9.45261]
[1778988488724,39.82,77943.58,117.0,-0.13084,0.00012,9.4524]
[1778988490408,39.82,77943.58,117.0,-0.13085,0.00012,9.45273]
[1778988492441,39.82,77943.71,117.0,-0.13083,0.00012,9.45203]
[1778988496993,39.83,77943.66,117.0,-0.13085,0.00012,9.45267]
[1778988503568,39.83,77943.54,117.0,-0.13087,0.00012,9.45385]
[1778988508610,39.83,77943.55,117.0,-0.13087,0.00012,9.45414]
[1778988515531,39.83,77943.55,117.0,-0.13087,0.00012,9.45414]
[1778988521424,39.83,77943.61,117.0,-0.13081,0.00012,9.44832]
[1778988529755,39.83,77943.08,117.0,-0.13089,0.00012,9.45217]
[1778988534790,39.83,77945.25,117.0,-0.13064,0.00012,9.43971]
[1778988539825,39.84,77950.32,117.0,-0.13004,0.00012,9.41039]
[1778988542410,39.84,77950.36,117.0,-0.13004,0.00012,9.41036]
[1778988543596,39.84,77950.11,117.0,-0.13007,0.00012,9.41192]
[1778988544424,39.84,77951.11,117.0,-0.12995,0.00012,9.40615]
[1778988547579,39.84,77957.45,117.0,-0.1292,0.00012,9.36896]
[1778988554932,39.84,77957.3,117.0,-0.12924,0.00012,9.37095]
[1778988559967,39.84,77958.31,117.0,-0.12914,0.00012,9.36606]
[1778988565969,39.85,77959.39,117.0,-0.12902,0.00012,9.36047]
[1778988566933,39.85,77959.25,117.0,-0.12904,0.00012,9.36148]
[1778988571396,39.85,77962.91,117.0,-0.12863,0.00012,9.34107]
[1778988572626,39.85,77964.32,117.0,-0.1284,0.00012,9.32688]
[1778988573954,39.85,77964.44,117.0,-0.12838,0.00012,9.3262]
[1778988575164,39.85,77966.38,117.0,-0.12816,0.00012,9.31491]
[1778988581015,39.85,77967.79,117.0,-0.128,0.00012,9.30701]
[1778988581930,39.85,77967.79,117.0,-0.128,0.00012,9.30701]
[1778988582059,39.85,77968.4,117.0,-0.12793,0.00012,9.3035]
[1778988587156,39.85,77970.86,117.0,-0.12765,0.00012,9.28964]
[1778988592191,39.86,77971.19,117.0,-0.12762,0.00012,9.28817]
[1778988593014,39.86,77971.19,117.0,-0.12762,0.00012,9.28817]
[1778988597154,39.86,77971.77,117.0,-0.12757,0.00012,9.28582]
[1778988597206,39.86,77971.77,117.0,-0.12757,0.00012,9.28582]
[1778988597227,39.86,77971.92,117.0,-0.12756,0.00012,9.28526]
[1778988603026,39.87,77970.97,117.0,-0.1277,0.00012,9.29224]
[1778988608303,39.87,77970.48,117.0,-0.12776,0.00012,9.29562]
[1778988613338,39.87,77970.8,117.0,-0.12773,0.00012,9.29399]
[1778988619384,39.87,77969.81,117.0,-0.12785,0.00012,9.30007]
[1778988624419,39.87,77966.14,117.0,-0.12829,0.00012,9.3216]
[1778988628774,39.87,77962.2,117.0,-0.12876,0.00012,9.34464]
[1778988634490,39.87,77960.83,117.0,-0.12887,0.00012,9.34748]
[1778988639525,39.88,77961.24,117.0,-0.12884,0.00012,9.34595]
[1778988640087,39.88,77961.24,117.0,-0.12884,0.00012,9.34595]
[1778988647582,39.87,77961.22,117.0,-0.12884,0.00012,9.34593]
[1778988652617,39.87,77961.18,117.0,-0.12884,0.00012,9.34594]
[1778988657655,39.87,77961.27,117.0,-0.12882,0.00012,9.34517]
[1778988662690,39.87,77961.39,117.0,-0.1288,0.00012,9.34423]
[1778988667854,39.87,77960.32,117.0,-0.12893,0.00012,9.3503]
[1778988673768,39.87,77954.82,117.0,-0.12957,0.00012,9.38186]
[1778988675209,39.87,77954.93,117.0,-0.12955,0.00012,9.3811]
[1778988675781,39.87,77958.78,117.0,-0.12909,0.00012,9.35847]
[1778988676395,39.87,77958.78,117.0,-0.12909,0.00012,9.35847]
[1778988676788,39.87,77966.84,117.0,-0.12814,0.00012,9.31122]
[1778988677232,39.87,77966.84,117.0,-0.12814,0.00012,9.31122]
[1778988683837,39.87,77967.55,117.0,-0.12805,0.00012,9.30683]
[1778988688874,39.87,77968.65,117.0,-0.12792,0.00012,9.3003]
[1778988695923,39.87,77968.99,117.0,-0.12781,0.00012,9.29213]
[1778988702972,39.87,77969.14,117.0,-0.12779,0.00012,9.29127]
[1778988708329,39.87,77969.0,117.0,-0.12781,0.00012,9.2921]
[1778988710536,39.87,77968.99,117.0,-0.12781,0.00012,9.29218]
[1778988712448,39.87,77969.32,117.0,-0.12777,0.00012,9.29026]
[1778988713794,39.87,77969.6,117.0,-0.12774,0.00012,9.28863]
[1778988716771,39.87,77975.59,117.0,-0.12703,0.00012,9.25346]
[1778988717465,39.87,77975.94,117.0,-0.12698,0.00012,9.25112]
[1778988717740,39.87,77975.94,117.0,-0.12698,0.00012,9.25112]
[1778988718785,39.87,77975.98,117.0,-0.12698,0.00012,9.25095]
[1778988723520,39.86,77969.78,117.0,-0.1277,0.00012,9.28669]
[1778988729154,39.86,77965.76,117.0,-0.12817,0.00012,9.30996]
[1778988734189,39.86,77966.19,117.0,-0.12811,0.00012,9.30732]
[1778988735160,39.86,77966.19,117.0,-0.12811,0.00012,9.30732]
[1778988741068,39.86,77968.5,117.0,-0.12784,0.00012,9.2937]
[1778988747860,39.86,77970.34,117.0,-0.12762,0.00012,9.28294]
[1778988754330,39.86,77970.84,117.0,-0.12749,0.00012,9.27384]
[1778988759364,39.86,77972.06,117.0,-0.12735,0.00012,9.26678]
[1778988764399,39.86,77971.88,117.0,-0.12737,0.00012,9.26789]
[1778988769434,39.86,77971.56,117.0,-0.12741,0.00012,9.26981]
[1778988774469,39.86,77976.94,117.0,-0.12678,0.00012,9.23853]
[1778988780064,39.86,77977.43,117.0,-0.12673,0.00012,9.23588]
[1778988784315,39.87,77977.84,117.0,-0.12668,0.00012,9.23365]
[1778988787982,39.87,77977.66,117.0,-0.12671,0.00012,9.23497]
[1778988789802,39.87,77977.78,117.0,-0.12669,0.00012,9.23416]
[1778988790351,39.87,77977.75,117.0,-0.1267,0.00012,9.23419]
[1778988790860,39.87,77977.75,117.0,-0.1267,0.00012,9.23419]
[1778988791233,39.87,77977.88,117.0,-0.12668,0.00012,9.23348]
[1778988791740,39.87,77977.88,117.0,-0.12668,0.00012,9.23348]
[1778988792423,39.86,77983.18,117.0,-0.12606,0.00012,9.20241]
[1778988797569,39.86,77992.97,117.0,-0.12491,0.00012,9.14517]
[1778988797898,39.86,77992.97,117.0,-0.12491,0.00012,9.14517]
[1778988798426,39.86,77993.53,117.0,-0.12485,0.00012,9.1419]
[1778988798783,39.86,77993.53,117.0,-0.12485,0.00012,9.1419]
[1778988799335,39.86,77993.6,117.0,-0.12484,0.00012,9.14149]
[1778988799637,39.86,77993.6,117.0,-0.12484,0.00012,9.14149]
[1778988805048,39.86,77993.38,117.0,-0.12487,0.00012,9.14277]
[1778988810952,39.86,77992.98,117.0,-0.12492,0.00012,9.14528]
[1778988811509,39.87,77992.84,117.0,-0.12493,0.00012,9.14618]
[1778988817616,39.87,77994.19,117.0,-0.12471,0.00012,9.13242]
[1778988822805,39.87,77995.03,117.0,-0.12463,0.00012,9.12816]
[1778988827840,39.87,77997.69,117.0,-0.12433,0.00012,9.113]
[1778988833051,39.87,77997.49,117.0,-0.12436,0.00012,9.11451]
[1778988838917,39.87,77999.84,117.0,-0.1241,0.00012,9.10148]
[1778988843952,39.87,78000.1,117.0,-0.12408,0.00012,9.10052]
[1778988847368,39.88,78000.75,117.0,-0.12401,0.00012,9.09708]
[1778988854022,39.88,78003.42,117.0,-0.12372,0.00012,9.08232]
[1778988860174,39.88,78003.45,117.0,-0.12372,0.00012,9.08261]
[1778988867435,39.88,78003.68,117.0,-0.12371,0.00012,9.0821]
[1778988873156,39.89,78004.72,117.0,-0.12355,0.00012,9.07111]
[1778988878556,39.89,78005.54,117.0,-0.12346,0.00012,9.06702]
[1778988882749,39.89,78005.14,117.0,-0.12353,0.00012,9.07012]
[1778988889268,39.89,78006.11,117.0,-0.12343,0.00012,9.06526]
[1778988891392,39.89,78006.22,117.0,-0.12342,0.00012,9.06484]
[1778988897227,39.9,78008.92,117.0,-0.12312,0.00011,9.04989]
[1778988897260,39.9,78008.92,117.0,-0.12312,0.00011,9.04989]
[1778988898246,39.9,78008.92,117.0,-0.12312,0.00011,9.04989]
[1778988902810,39.9,78008.73,117.0,-0.12316,0.00011,9.05166]
[1778988910417,39.9,78007.9,117.0,-0.12328,0.00011,9.05759]
[1778988913606,39.9,78007.13,117.0,-0.12337,0.00012,9.0623]
[1778988913941,39.9,78007.13,117.0,-0.12337,0.00012,9.0623]
[1778988923508,39.91,78005.17,117.0,-0.12362,0.00012,9.07482]
[1778988928543,39.91,78005.97,117.0,-0.12353,0.00012,9.07061]
[1778988933578,39.91,78007.01,117.0,-0.12335,0.00012,9.05886]
[1778988938613,39.91,78007.09,117.0,-0.12335,0.00012,9.05887]
[1778988943648,39.91,78007.17,117.0,-0.12335,0.00012,9.05889]
[1778988949690,39.92,78007.07,117.0,-0.12338,0.00012,9.06005]
[1778988954727,39.92,78007.07,117.0,-0.12339,0.00012,9.06053]
[1778988959762,39.92,78007.04,117.0,-0.1234,0.00012,9.06119]
[1778988964797,39.92,78003.14,117.0,-0.12386,0.00012,9.08424]
[1778988970842,39.92,78003.44,117.0,-0.12383,0.00012,9.08287]
[1778988975877,39.92,78004.99,117.0,-0.12366,0.00012,9.07417]
[1778988981919,39.92,78005.3,117.0,-0.12363,0.00012,9.07278]
[1778988986954,39.93,78006.08,117.0,-0.12355,0.00012,9.0686]
[1778988994003,39.93,78006.91,117.0,-0.12339,0.00012,9.05813]
[1778988999039,39.93,78004.54,117.0,-0.12367,0.00012,9.07231]
[1778989004074,39.93,78004.07,117.0,-0.12373,0.00012,9.07535]
[1778989009109,39.93,78004.74,117.0,-0.12366,0.00012,9.07177]
[1778989014144,39.93,78007.67,117.0,-0.12333,0.00012,9.05514]
[1778989019179,39.93,78005.7,117.0,-0.12357,0.00012,9.06702]
[1778989024214,39.93,78003.94,117.0,-0.12378,0.00012,9.07757]
[1778989029249,39.94,78005.48,117.0,-0.12361,0.00012,9.06895]
[1778989034284,39.94,78001.21,117.0,-0.1241,0.00012,9.09397]
[1778989039425,39.94,78000.85,117.0,-0.12415,0.00012,9.09621]
[1778989041426,39.94,78000.2,117.0,-0.12422,0.00012,9.10005]
[1778989042401,39.94,77999.39,117.0,-0.12432,0.00012,9.10478]
[1778989042846,39.94,78002.89,117.0,-0.12391,0.00012,9.08449]
[1778989045305,39.94,78005.46,117.0,-0.12362,0.00012,9.06965]
[1778989045728,39.94,78005.36,117.0,-0.12363,0.00012,9.07031]
[1778989049504,39.94,78005.78,117.0,-0.12359,0.00012,9.06817]
[1778989051642,39.94,78005.05,117.0,-0.12361,0.00012,9.0664]
[1778989055001,39.94,78004.66,117.0,-0.12366,0.00012,9.06889]
[1778989055327,39.94,78004.66,117.0,-0.12366,0.00012,9.06889]
[1778989057467,39.94,78001.49,117.0,-0.12403,0.00012,9.08742]
[1778989057969,39.94,78001.93,117.0,-0.12398,0.00012,9.08493]
[1778989058434,39.94,78001.93,117.0,-0.12398,0.00012,9.08493]
[1778989059903,39.94,78003.14,117.0,-0.12384,0.00012,9.07799]
[1778989061810,39.94,78002.83,117.0,-0.12388,0.00012,9.07995]
[1778989067097,39.94,78003.42,117.0,-0.12381,0.00012,9.07673]
[1778989072551,39.94,78005.35,117.0,-0.1236,0.00012,9.06606]
[1778989078593,39.95,78005.5,117.0,-0.12359,0.00012,9.06569]
[1778989083629,39.95,78005.12,117.0,-0.12365,0.00012,9.06829]
[1778989089477,39.95,78005.3,117.0,-0.12363,0.00012,9.06757]
[1778989094708,39.95,78005.32,117.0,-0.12364,0.00012,9.06804]
[1778989099743,39.95,78003.2,117.0,-0.12389,0.00012,9.08072]
[1778989105786,39.95,78005.4,117.0,-0.12365,0.00012,9.06845]
[1778989110820,39.95,78004.73,117.0,-0.12373,0.00012,9.07279]
[1778989111637,39.95,78004.73,117.0,-0.12373,0.00012,9.07279]
[1778989113332,39.95,78003.13,117.0,-0.12385,0.00012,9.076]
[1778989116546,39.96,78003.36,117.0,-0.12383,0.00012,9.07489]
[1778989121897,39.96,78003.24,117.0,-0.12385,0.00012,9.07605]
[1778989128946,39.96,78004.27,117.0,-0.12374,0.00012,9.07055]
[1778989135996,39.96,78004.69,117.0,-0.1237,0.00012,9.06855]
[1778989140797,39.96,78005.23,117.0,-0.12365,0.00012,9.06568]
[1778989140863,39.96,78005.23,117.0,-0.12365,0.00012,9.06568]
[1778989143071,39.96,78012.03,117.0,-0.12287,0.00011,9.02643]
[1778989149087,39.96,78015.85,117.0,-0.12245,0.00011,9.00533]
[1778989151222,39.97,78015.54,117.0,-0.12249,0.00011,9.00728]
[1778989151390,39.97,78014.51,117.0,-0.12261,0.00011,9.0134]
[1778989157143,39.97,78009.16,117.0,-0.12323,0.00011,9.0445]
[1778989162178,39.97,78009.54,117.0,-0.12318,0.00011,9.04222]
[1778989167213,39.97,78009.59,117.0,-0.12317,0.00011,9.04187]
[1778989172673,39.97,78010.22,117.0,-0.1231,0.00011,9.0382]
[1778989182318,39.97,78016.12,117.0,-0.12236,0.00011,8.99807]
[1778989183368,39.97,78016.12,117.0,-0.12236,0.00011,8.99807]
[1778989189367,39.97,78016.26,117.0,-0.12235,0.00011,8.99763]
[1778989194402,39.97,78019.63,117.0,-0.12197,0.00011,8.97843]
[1778989196345,39.97,78019.7,117.0,-0.12197,0.00011,8.9781]
[1778989196416,39.97,78019.82,117.0,-0.12195,0.00011,8.97749]
[1778989196796,39.97,78019.82,117.0,-0.12195,0.00011,8.97749]
[1778989197320,39.97,78019.82,117.0,-0.12195,0.00011,8.97749]
[1778989198159,39.97,78019.82,117.0,-0.12195,0.00011,8.9773]
[1778989204603,39.96,78019.27,117.0,-0.12199,0.00011,8.97933]
[1778989204642,39.96,78019.27,117.0,-0.12199,0.00011,8.97933]
[1778989204694,39.96,78019.27,117.0,-0.12199,0.00011,8.97933]
[1778989205479,39.96,78019.69,117.0,-0.12193,0.00011,8.9762]
[1778989205794,39.96,78019.69,117.0,-0.12193,0.00011,8.9762]
[1778989209711,39.96,78020.79,117.0,-0.1218,0.00011,8.9695]
[1778989210546,39.96,78020.95,117.0,-0.12178,0.00011,8.96839]
[1778989210928,39.96,78021.75,117.0,-0.12168,0.00011,8.96332]
[1778989216556,39.95,78025.41,117.0,-0.12124,0.00011,8.94093]
[1778989220234,39.95,78025.69,117.0,-0.1212,0.00011,8.93888]
[1778989223875,39.95,78027.79,117.0,-0.12094,0.00011,8.9259]
[1778989225784,39.95,78029.02,117.0,-0.1208,0.00011,8.91848]
[1778989226626,39.95,78028.86,117.0,-0.12081,0.00011,8.91921]
[1778989230836,39.95,78031.23,117.0,-0.12052,0.00011,8.90458]
[1778989236696,39.94,78026.53,117.0,-0.12096,0.00011,8.92408]
[1778989237132,39.94,78026.53,117.0,-0.12096,0.00011,8.92408]
[1778989237703,39.94,78026.47,117.0,-0.12096,0.00011,8.92422]
[1778989242738,39.94,78025.39,117.0,-0.12106,0.00011,8.9294]
[1778989247773,39.93,78026.69,117.0,-0.1209,0.00011,8.92079]
[1778989252808,39.93,78026.77,117.0,-0.12087,0.00011,8.9193]
[1778989257843,39.93,78026.83,117.0,-0.12084,0.00011,8.91792]
[1778989263885,39.92,78029.17,117.0,-0.12055,0.00011,8.90325]
[1778989267879,39.92,78029.24,117.0,-0.12053,0.00011,8.9023]
[1778989268622,39.92,78029.24,117.0,-0.12053,0.00011,8.9023]
[1778989268775,39.92,78029.24,117.0,-0.12053,0.00011,8.9023]
[1778989268723,39.92,78030.38,117.0,-0.1204,0.00011,8.89531]
[1778989269719,39.92,78030.38,117.0,-0.1204,0.00011,8.89531]
[1778989276977,39.91,78034.66,117.0,-0.11989,0.00011,8.86919]
[1778989279713,39.91,78033.32,117.0,-0.12003,0.00011,8.87675]
[1778989279813,39.91,78028.82,117.0,-0.12054,0.00011,8.90233]
[1778989285033,39.91,78027.99,117.0,-0.12061,0.00011,8.90616]
[1778989290069,39.91,78027.78,117.0,-0.12062,0.00011,8.90642]
[1778989295104,39.9,78026.02,117.0,-0.12073,0.00011,8.90945]
[1778989301350,39.9,78025.36,117.0,-0.12079,0.00011,8.91245]
[1778989301647,39.9,78025.36,117.0,-0.12079,0.00011,8.91245]
[1778989303163,39.9,78013.3,117.0,-0.12215,0.00011,8.98171]
[1778989303862,39.9,78013.3,117.0,-0.12215,0.00011,8.98171]
[1778989307172,39.9,78012.97,117.0,-0.12219,0.00011,8.98379]
[1778989312226,39.9,78012.17,117.0,-0.1223,0.00011,8.9892]
[1778989317261,39.9,78012.52,117.0,-0.12227,0.00011,8.98777]
[1778989319679,39.9,78012.52,117.0,-0.12227,0.00011,8.98777]
[1778989322698,39.9,78012.47,117.0,-0.12229,0.00011,8.98854]
[1778989328338,39.91,78012.37,117.0,-0.12231,0.00011,8.98992]
[1778989333373,39.91,78011.44,117.0,-0.12243,0.00011,8.99584]
[1778989338408,39.91,78011.51,117.0,-0.12243,0.00011,8.99594]
[1778989343443,39.91,78009.43,117.0,-0.12268,0.00011,9.00849]
[1778989343902,39.91,78009.43,117.0,-0.12268,0.00011,9.00849]
[1778989350492,39.91,78009.55,117.0,-0.12268,0.00011,9.00835]
[1778989355404,39.92,78009.5,117.0,-0.12262,0.00011,9.00282]
[1778989360495,39.92,78009.61,117.0,-0.12262,0.00011,9.00264]
[1778989360495,39.92,78009.61,117.0,-0.12262,0.00011,9.00264]
[1778989365597,39.92,78005.36,117.0,-0.12311,0.00012,9.02769]
[1778989371639,39.92,78001.26,117.0,-0.12359,0.00012,9.05183]
[1778989377681,39.92,77999.84,117.0,-0.12376,0.00012,9.06021]
[1778989383723,39.92,77999.75,117.0,-0.12377,0.00012,9.06084]
[1778989383942,39.92,77999.75,117.0,-0.12377,0.00012,9.06084]
[1778989389765,39.92,77995.77,117.0,-0.12424,0.00012,9.08406]
[1778989389947,39.92,77995.77,117.0,-0.12424,0.00012,9.08406]
[1778989395380,39.92,77996.52,117.0,-0.12415,0.00012,9.07956]
[1778989402856,39.92,77995.55,117.0,-0.12425,0.00012,9.08499]
[1778989409905,39.92,77996.16,117.0,-0.12418,0.00012,9.08129]
[1778989414940,39.92,77996.22,117.0,-0.1241,0.00012,9.07468]
[1778989419975,39.92,77996.91,117.0,-0.12402,0.00012,9.0706]
[1778989425010,39.92,77996.57,117.0,-0.12406,0.00012,9.07251]
[1778989430045,39.92,77996.57,117.0,-0.12406,0.00012,9.07244]
[1778989435080,39.92,77996.54,117.0,-0.12406,0.00012,9.07252]
[1778989440115,39.92,77996.25,117.0,-0.12409,0.00012,9.07413]
[1778989441006,39.92,77996.25,117.0,-0.12409,0.00012,9.07413]
[1778989441007,39.92,77996.25,117.0,-0.12409,0.00012,9.07413]
[1778989447164,39.92,77996.94,117.0,-0.12401,0.00012,9.07007]
[1778989450185,39.92,78004.84,117.0,-0.1231,0.00012,9.02428]
[1778989455220,39.92,78005.69,117.0,-0.12301,0.00012,9.01969]
[1778989458390,39.92,78006.76,117.0,-0.12289,0.00011,9.01365]
[1778989464611,39.92,78006.87,117.0,-0.12286,0.00011,9.01238]
[1778989470330,39.91,78006.89,117.0,-0.12283,0.00011,9.01058]
[1778989473732,39.91,78006.96,117.0,-0.12274,0.00011,9.00351]
[1778989477933,39.91,78005.46,117.0,-0.12291,0.00012,9.01197]
[1778989483421,39.91,77999.57,117.0,-0.1236,0.00012,9.04646]
[1778989485268,39.91,77999.53,117.0,-0.1236,0.00012,9.04676]
[1778989489401,39.91,78001.23,117.0,-0.1234,0.00012,9.03679]
[1778989496512,39.91,78002.01,117.0,-0.12332,0.00012,9.03268]
[1778989497324,39.91,78002.01,117.0,-0.12332,0.00012,9.03268]
[1778989497365,39.91,78002.01,117.0,-0.12332,0.00012,9.03268]
[1778989497519,39.91,78001.98,117.0,-0.12333,0.00012,9.03292]
[1778989498465,39.91,78001.98,117.0,-0.12333,0.00012,9.03292]
[1778989498766,39.91,78001.98,117.0,-0.12333,0.00012,9.03292]
[1778989500358,39.91,78000.38,117.0,-0.12352,0.00012,9.04242]
[1778989500600,39.91,78000.38,117.0,-0.12352,0.00012,9.04242]
[1778989504407,39.91,78001.0,117.0,-0.12345,0.00012,9.03927]
[1778989505413,39.91,78001.0,117.0,-0.12345,0.00012,9.03933]
[1778989510610,39.92,78000.69,117.0,-0.1235,0.00012,9.04145]
[1778989515645,39.92,78000.88,117.0,-0.12348,0.00012,9.04063]
[1778989520680,39.92,78000.65,117.0,-0.12351,0.00012,9.04224]
[1778989523054,39.92,77991.43,117.0,-0.12458,0.00012,9.09583]
[1778989528736,39.92,77987.76,117.0,-0.125,0.00012,9.11689]
[1778989533771,39.92,77993.32,117.0,-0.12428,0.00012,9.07817]
[1778989538806,39.92,77993.73,117.0,-0.12424,0.00012,9.07583]
[1778989544848,39.92,77993.1,117.0,-0.12431,0.00012,9.07951]
[1778989549883,39.92,77993.12,117.0,-0.12431,0.00012,9.07939]
[1778989554919,39.92,77993.05,117.0,-0.12431,0.00012,9.07977]
[1778989559953,39.92,77992.65,117.0,-0.12436,0.00012,9.08206]
[1778989569242,39.92,77992.72,117.0,-0.12435,0.00012,9.0816]
[1778989570023,39.92,77992.93,117.0,-0.12433,0.00012,9.08034]
[1778989571341,39.92,77993.19,117.0,-0.1243,0.00012,9.07884]
[1778989572362,39.92,77993.26,117.0,-0.12429,0.00012,9.07845]
[1778989572636,39.92,77993.26,117.0,-0.12429,0.00012,9.07845]
[1778989574290,39.92,77993.44,117.0,-0.12427,0.00012,9.07744]
[1778989577897,39.92,77993.33,117.0,-0.12428,0.00012,9.07814]
[1778989578467,39.92,77993.47,117.0,-0.12427,0.00012,9.07734]
[1778989578866,39.92,77993.47,117.0,-0.12427,0.00012,9.07734]
[1778989579501,39.92,77993.51,117.0,-0.12426,0.00012,9.07713]
[1778989580778,39.92,77993.37,117.0,-0.12428,0.00012,9.07796]
[1778989581011,39.92,77993.37,117.0,-0.12428,0.00012,9.07796]
[1778989581461,39.92,77993.33,117.0,-0.12428,0.00012,9.07821]
[1778989587151,39.92,77993.39,117.0,-0.12428,0.00012,9.07796]
[1778989592183,39.92,77999.2,117.0,-0.12354,0.00012,9.03829]
[1778989599232,39.92,77999.16,117.0,-0.12356,0.00012,9.039]
[1778989604267,39.92,77999.91,117.0,-0.12348,0.00012,9.03497]
[1778989610309,39.92,78000.11,117.0,-0.12346,0.00012,9.0342]
[1778989615347,39.92,78000.21,117.0,-0.12346,0.00012,9.03393]
[1778989621389,39.92,78000.18,117.0,-0.12347,0.00012,9.03447]
[1778989626697,39.92,78000.31,117.0,-0.12346,0.00012,9.03395]
[1778989626806,39.92,78000.31,117.0,-0.12346,0.00012,9.03395]
[1778989627165,39.92,78000.31,117.0,-0.12346,0.00012,9.03395]
[1778989629448,39.93,78007.57,117.0,-0.12263,0.00011,8.99217]
[1778989630927,39.93,78007.57,117.0,-0.12263,0.00011,8.99217]
[1778989631894,39.93,78008.23,117.0,-0.12255,0.00011,8.98847]
[1778989632104,39.93,78009.64,117.0,-0.1224,0.00011,8.98058]
[1778989633122,39.93,78009.64,117.0,-0.1224,0.00011,8.98058]
[1778989633131,39.93,78011.6,117.0,-0.12217,0.00011,8.96914]
[1778989633293,39.93,78011.6,117.0,-0.12217,0.00011,8.96914]
[1778989637654,39.92,78014.88,117.0,-0.12177,0.00011,8.94911]
[1778989637694,39.92,78014.88,117.0,-0.12177,0.00011,8.94911]
[1778989637755,39.92,78014.77,117.0,-0.12178,0.00011,8.94942]
[1778989638325,39.92,78014.77,117.0,-0.12178,0.00011,8.94942]
[1778989643175,39.92,78015.19,117.0,-0.12171,0.00011,8.94585]
[1778989643178,39.92,78015.19,117.0,-0.12171,0.00011,8.94585]
[1778989643215,39.92,78015.19,117.0,-0.12171,0.00011,8.94585]
[1778989643542,39.92,78010.31,117.0,-0.12227,0.00011,8.97412]
[1778989643794,39.92,78005.15,117.0,-0.12286,0.00012,9.00372]
[1778989644359,39.92,78005.15,117.0,-0.12286,0.00012,9.00372]
[1778989644556,39.92,78003.63,117.0,-0.12303,0.00012,9.01266]
[1778989646973,39.92,78003.93,117.0,-0.123,0.00012,9.01079]
[1778989652612,39.91,78005.63,117.0,-0.12272,0.00012,8.99397]
[1778989657647,39.91,78005.73,117.0,-0.1227,0.00012,8.99297]
[1778989662438,39.91,78004.0,117.0,-0.12289,0.00012,9.0026]
[1778989662682,39.91,78003.03,117.0,-0.123,0.00012,9.00823]
[1778989663414,39.91,78003.03,117.0,-0.123,0.00012,9.00823]
[1778989663689,39.91,78001.69,117.0,-0.12316,0.00012,9.01615]
[1778989668724,39.91,78001.51,117.0,-0.12317,0.00012,9.01661]
[1778989673759,39.91,78002.5,117.0,-0.12304,0.00012,9.01028]
[1778989682224,39.91,78003.47,117.0,-0.12292,0.00012,9.00422]
[1778989682701,39.91,78003.5,117.0,-0.12291,0.00012,9.00363]
[1778989682822,39.9,78001.77,117.0,-0.12311,0.00012,9.01356]
[1778989687857,39.91,77999.57,117.0,-0.12337,0.00012,9.02689]
[1778989688909,39.91,77999.57,117.1,-0.12337,0.00012,9.02689]
[1778989694906,39.91,78001.43,117.1,-0.12317,0.00012,9.01687]
[1778989700948,39.91,78001.56,117.1,-0.12317,0.00012,9.01683]
[1778989706068,39.91,78001.56,117.1,-0.12318,0.00012,9.01729]
[1778989712025,39.92,78002.36,117.1,-0.12303,0.00012,9.00725]
[1778989717060,39.92,78002.42,117.1,-0.12304,0.00012,9.00749]
[1778989722095,39.92,78002.47,117.1,-0.12304,0.00012,9.00776]
[1778989727130,39.92,78002.84,117.1,-0.12301,0.00012,9.00615]
[1778989732165,39.92,78000.38,117.1,-0.12331,0.00012,9.02098]
[1778989739214,39.93,78001.18,117.1,-0.12323,0.00012,9.01692]
[1778989744249,39.93,78000.95,117.1,-0.12326,0.00012,9.01866]
[1778989749284,39.93,78003.26,117.1,-0.123,0.00012,9.00567]
[1778989754319,39.93,78003.99,117.1,-0.12293,0.00012,9.00191]
[1778989757440,39.93,78004.13,117.1,-0.12292,0.00012,9.00137]
[1778989758325,39.93,78004.13,117.1,-0.12292,0.00012,9.00137]
[1778989758347,39.93,78004.94,117.1,-0.12282,0.00012,8.99677]
[1778989758496,39.93,78004.94,117.1,-0.12282,0.00012,8.99677]
[1778989758667,39.93,78004.94,117.1,-0.12282,0.00012,8.99677]
[1778989759354,39.93,78006.38,117.1,-0.12266,0.00011,8.98852]
[1778989759379,39.93,78006.38,117.1,-0.12266,0.00011,8.98852]
[1778989760867,39.93,78009.24,117.1,-0.12233,0.00011,8.97181]
[1778989766403,39.93,78011.39,117.1,-0.12207,0.00011,8.9588]
[1778989769619,39.93,78011.05,117.1,-0.12211,0.00011,8.96062]
[1778989775466,39.92,78010.86,117.1,-0.12202,0.00011,8.95362]
[1778989780503,39.92,78011.27,117.1,-0.12195,0.00011,8.94978]
[1778989782732,39.92,78011.6,117.1,-0.1219,0.00011,8.94758]
[1778989788559,39.91,78018.21,117.1,-0.12112,0.00011,8.90761]
[1778989793594,39.91,78019.49,117.1,-0.12095,0.00011,8.89913]
[1778989798456,39.9,78019.18,117.1,-0.12097,0.00011,8.90009]
[1778989798881,39.9,78019.32,117.1,-0.12095,0.00011,8.89908]
[1778989799423,39.9,78019.32,117.1,-0.12095,0.00011,8.89908]
[1778989805678,39.9,78018.54,117.1,-0.12101,0.00011,8.90197]
[1778989810713,39.89,78025.64,117.1,-0.12018,0.00011,8.85983]
[1778989815748,39.89,78026.11,117.1,-0.12011,0.00011,8.85627]
[1778989819483,39.89,78027.09,117.1,-0.11999,0.00011,8.85012]
[1778989823620,39.89,78030.31,117.1,-0.11961,0.00011,8.83093]
[1778989823640,39.89,78030.31,117.1,-0.11961,0.00011,8.83093]
[1778989823893,39.89,78030.31,117.1,-0.11961,0.00011,8.83093]
[1778989824816,39.89,78049.6,117.1,-0.11744,0.00011,8.71949]
[1778989826372,39.89,78049.6,117.1,-0.11744,0.00011,8.71949]
[1778989828134,39.89,78054.31,117.1,-0.11692,0.00011,8.69246]
[1778989829380,39.89,78053.81,117.1,-0.11697,0.00011,8.6954]
[1778989833879,39.89,78045.52,117.1,-0.11783,0.00011,8.737]
[1778989839459,39.89,78049.14,117.1,-0.11743,0.00011,8.71605]
[1778989839461,39.89,78049.14,117.1,-0.11743,0.00011,8.71605]
[1778989839710,39.89,78049.14,117.1,-0.11743,0.00011,8.71605]
[1778989844956,39.89,78048.13,117.1,-0.11754,0.00011,8.72189]
[1778989849991,39.89,78046.23,117.1,-0.11775,0.00011,8.73269]
[1778989855027,39.89,78040.12,117.1,-0.11843,0.00011,8.76765]
[1778989861084,39.89,78039.76,117.1,-0.11846,0.00011,8.76947]
[1778989867111,39.88,78037.23,117.1,-0.11873,0.00011,8.7832]
[1778989872146,39.88,78035.26,117.1,-0.11894,0.00011,8.79403]
[1778989877182,39.88,78035.23,117.1,-0.11894,0.00011,8.79359]
[1778989880279,39.88,78035.13,117.1,-0.11894,0.00011,8.79392]
[1778989886245,39.87,78030.41,117.1,-0.11946,0.00011,8.82017]
[1778989891179,39.87,78030.41,117.1,-0.11946,0.00011,8.82017]
[1778989899336,39.87,78030.44,117.1,-0.11934,0.00011,8.8117]
[1778989904371,39.86,78029.67,117.1,-0.11942,0.00011,8.81542]
[1778989909406,39.86,78030.0,117.1,-0.11936,0.00011,8.81272]
[1778989918469,39.86,78028.89,117.1,-0.11946,0.00011,8.81773]
[1778989923504,39.86,78028.72,117.1,-0.11947,0.00011,8.81795]
[1778989924644,39.85,78023.24,117.1,-0.12009,0.00011,8.84949]
[1778989929133,39.85,78019.83,117.1,-0.12046,0.00011,8.86856]
[1778989934581,39.85,78012.31,117.1,-0.12128,0.00011,8.91033]
[1778989935693,39.85,78012.31,117.1,-0.12128,0.00011,8.91033]
[1778989936830,39.85,78011.0,117.1,-0.12143,0.00011,8.91766]
[1778989936894,39.85,78011.0,117.1,-0.12143,0.00011,8.91766]
[1778989936931,39.84,78010.73,117.1,-0.12145,0.00011,8.91894]
[1778989937602,39.84,78010.73,117.1,-0.12145,0.00011,8.91894]
[1778989943042,39.84,78010.68,117.1,-0.12146,0.00011,8.9192]
[1778989943143,39.84,78010.86,117.1,-0.12144,0.00011,8.91814]
[1778989943696,39.84,78010.86,117.1,-0.12144,0.00011,8.91814]
[1778989943720,39.84,78010.86,117.1,-0.12144,0.00011,8.91814]
[1778989944363,39.84,78010.86,117.1,-0.12144,0.00011,8.91814]
[1778989946892,39.84,78010.17,117.1,-0.1215,0.00011,8.92133]
[1778989948155,39.84,78010.17,117.1,-0.1215,0.00011,8.92106]
[1778989954841,39.84,78010.34,117.1,-0.12138,0.00011,8.91232]
[1778989960766,39.83,78007.94,117.1,-0.12162,0.00011,8.92429]
[1778989966808,39.82,78008.81,117.1,-0.12149,0.00011,8.91772]
[1778989967702,39.82,78008.81,117.1,-0.12149,0.00011,8.91772]
[1778989972852,39.82,78007.74,117.1,-0.12158,0.00011,8.92241]
[1778989978062,39.82,78006.44,117.1,-0.12171,0.00011,8.9289]
[1778989983929,39.81,78004.5,117.1,-0.12189,0.00011,8.93821]
[1778989992992,39.8,78004.83,117.1,-0.12181,0.00011,8.93375]
[1778989998027,39.8,78006.6,117.1,-0.12158,0.00011,8.9221]
[1778990008097,39.79,78005.87,117.1,-0.12161,0.00011,8.92364]
[1778990012411,39.78,78000.68,117.1,-0.12212,0.00012,8.94675]
[1778990021165,39.78,78000.77,117.1,-0.12207,0.00012,8.94438]
[1778990025700,39.77,78000.77,117.1,-0.12205,0.00012,8.94317]
[1778990030398,39.77,78000.77,117.1,-0.12201,0.00012,8.94138]
[1778990033330,39.76,78000.86,117.1,-0.12198,0.00012,8.9394]
[1778990036362,39.76,78000.84,117.1,-0.12197,0.00012,8.93922]
[1778990036540,39.76,78000.84,117.1,-0.12197,0.00012,8.93922]
[1778990039775,39.76,78000.72,117.1,-0.12196,0.00012,8.93848]
[1778990045398,39.75,77996.55,117.1,-0.1224,0.00012,8.96065]
[1778990050433,39.74,77996.73,117.1,-0.12235,0.00012,8.95807]
[1778990055369,39.74,77997.62,117.1,-0.12222,0.00012,8.95142]
[1778990060503,39.73,77997.91,117.1,-0.12215,0.00012,8.94807]
[1778990064918,39.73,77997.6,117.1,-0.12217,0.00012,8.94907]
[1778990070573,39.73,77997.6,117.1,-0.12213,0.00012,8.94718]
[1778990070690,39.73,77997.6,117.1,-0.12213,0.00012,8.94718]
[1778990081650,39.72,77996.89,117.1,-0.12209,0.00012,8.94229]
[1778990083384,39.72,77996.89,117.1,-0.12209,0.00012,8.94203]
[1778990085063,39.71,77997.25,117.1,-0.12204,0.00012,8.93944]
[1778990087174,39.71,77997.37,117.1,-0.12201,0.00012,8.93825]
[1778990092481,39.71,77996.92,117.1,-0.12205,0.00012,8.93991]
[1778990092771,39.71,77996.8,117.1,-0.12205,0.00012,8.94012]
[1778990092975,39.71,77996.8,117.1,-0.12205,0.00012,8.94012]
[1778990093549,39.71,77996.8,117.1,-0.12205,0.00012,8.94012]
[1778990093593,39.71,77996.8,117.1,-0.12205,0.00012,8.94012]
[1778990093650,39.71,77996.83,117.1,-0.12204,0.00012,8.9397]
[1778990093824,39.71,77996.83,117.1,-0.12204,0.00012,8.9397]
[1778990098965,39.71,77993.86,117.1,-0.12239,0.00012,8.95704]
[1778990101747,39.71,77993.86,117.1,-0.12239,0.00012,8.95704]
[1778990102539,39.71,77993.86,117.1,-0.12239,0.00012,8.95704]
[1778990104277,39.7,77985.17,117.1,-0.12338,0.00012,9.00715]
[1778990110708,39.7,77984.69,117.1,-0.12341,0.00012,9.00834]
[1778990115821,39.69,77982.66,117.1,-0.12359,0.00012,9.01736]
[1778990117049,39.69,77981.78,117.1,-0.12367,0.00012,9.0216]
[1778990122439,39.68,77986.79,117.1,-0.12308,0.00012,8.99175]
[1778990122455,39.68,77986.79,117.1,-0.12308,0.00012,8.99175]
[1778990127972,39.68,77987.87,117.1,-0.12295,0.00012,8.98507]
[1778990133007,39.68,77987.45,117.1,-0.12292,0.00012,8.98106]
[1778990135604,39.68,77987.38,117.1,-0.12293,0.00012,8.98142]
[1778990135661,39.68,77987.38,117.1,-0.12293,0.00012,8.9813]
[1778990136615,39.68,77987.38,117.1,-0.12293,0.00012,8.9813]
[1778990136660,39.68,77987.38,117.1,-0.12293,0.00012,8.98149]
[1778990142070,39.68,77987.41,117.1,-0.12292,0.00012,8.98103]
[1778990148113,39.68,77987.37,117.1,-0.12292,0.00012,8.98089]
[1778990153722,39.68,77987.23,117.1,-0.12293,0.00012,8.98145]
[1778990159190,39.68,77987.19,117.1,-0.12292,0.00012,8.98121]
[1778990162538,39.68,77987.19,117.1,-0.12292,0.00012,8.98121]
[1778990168557,39.67,77983.24,117.1,-0.12331,0.00012,9.00069]
[1778990174295,39.66,77980.6,117.1,-0.12361,0.00012,9.01533]
[1778990179330,39.66,77977.46,117.1,-0.12396,0.00012,9.03307]
[1778990184755,39.66,77976.82,117.1,-0.12403,0.00012,9.03639]
[1778990190408,39.66,77977.5,117.1,-0.12392,0.00012,9.03124]
[1778990196402,39.65,77978.18,117.1,-0.12377,0.00012,9.02053]
[1778990202329,39.65,77981.79,117.1,-0.12333,0.00012,8.99858]
[1778990209541,39.65,77982.42,117.1,-0.12324,0.00012,8.9941]
[1778990215583,39.65,77982.52,117.1,-0.12322,0.00012,8.99298]
[1778990220618,39.65,77982.76,117.1,-0.12318,0.00012,8.99115]
[1778990225653,39.64,77982.55,117.1,-0.1232,0.00012,8.99189]
[1778990230688,39.64,77982.65,117.1,-0.12318,0.00012,8.99091]
[1778990235723,39.64,77982.51,117.1,-0.12318,0.00012,8.99134]
[1778990241765,39.64,77982.43,117.1,-0.12318,0.00012,8.99134]
[1778990252842,39.64,77982.28,117.1,-0.12312,0.00012,8.9852]
[1778990258709,39.64,77982.35,117.1,-0.1231,0.00012,8.98454]
[1778990268954,39.63,77982.17,117.1,-0.12311,0.00012,8.98479]
[1778990282045,39.63,77982.0,117.1,-0.12311,0.00012,8.98487]
[1778990287080,39.63,77981.65,117.1,-0.12315,0.00012,8.98656]
[1778990292115,39.63,77982.79,117.1,-0.12301,0.00012,8.97956]
[1778990296031,39.63,77982.81,117.1,-0.123,0.00012,8.97932]
[1778990302185,39.63,77987.49,117.1,-0.12245,0.00012,8.9517]
[1778990307221,39.63,77987.53,117.1,-0.12244,0.00012,8.95132]
[1778990312256,39.63,77987.42,117.1,-0.12238,0.00012,8.94561]
[1778990320312,39.62,77987.7,117.1,-0.12235,0.00012,8.94374]
[1778990325347,39.62,77987.67,117.1,-0.12235,0.00012,8.94379]
[1778990330382,39.62,77987.52,117.1,-0.12236,0.00012,8.94454]
[1778990335417,39.62,77987.44,117.1,-0.12237,0.00012,8.94487]
[1778990340452,39.62,77987.76,117.1,-0.12233,0.00012,8.94287]
[1778990345487,39.62,77988.25,117.1,-0.12227,0.00012,8.93988]
[1778990349156,39.62,77991.07,117.1,-0.12194,0.00012,8.92335]
[1778990349515,39.62,77994.2,117.1,-0.12158,0.00012,8.90509]
[1778990350099,39.62,77994.2,117.1,-0.12158,0.00012,8.90509]
[1778990355557,39.62,77995.17,117.1,-0.12144,0.00012,8.89806]
[1778990359005,39.62,77995.17,117.1,-0.12143,0.00012,8.89762]
[1778990364620,39.61,77995.9,117.1,-0.12132,0.00012,8.89188]
[1778990369655,39.61,78000.79,117.1,-0.12074,0.00011,8.86245]
[1778990374691,39.61,78000.34,117.1,-0.12071,0.00012,8.85814]
[1778990380490,39.6,78000.38,117.1,-0.12069,0.00012,8.85738]
[1778990386775,39.6,78000.67,117.1,-0.12064,0.00011,8.85478]
[1778990394831,39.6,78000.64,117.1,-0.12063,0.00011,8.85414]
[1778990398492,39.6,77994.36,117.1,-0.12135,0.00012,8.89048]
[1778990403894,39.59,77994.95,117.1,-0.12127,0.00012,8.88624]
[1778990407973,39.59,77990.77,117.1,-0.12174,0.00012,8.91024]
[1778990408094,39.59,77986.66,117.1,-0.12221,0.00012,8.93408]
[1778990408929,39.59,77985.48,117.1,-0.12235,0.00012,8.94105]
[1778990409138,39.59,77985.48,117.1,-0.12235,0.00012,8.94105]
[1778990414971,39.59,77986.96,117.1,-0.12219,0.00012,8.93269]
[1778990417724,39.59,77987.44,117.1,-0.12213,0.00012,8.93]
[1778990417992,39.59,77987.35,117.1,-0.12214,0.00012,8.93059]
[1778990418314,39.59,77987.35,117.1,-0.12214,0.00012,8.93059]
[1778990418630,39.59,77987.35,117.1,-0.12214,0.00012,8.93059]
[1778990418999,39.59,77986.97,117.1,-0.12219,0.00012,8.93286]
[1778990419731,39.59,77986.97,117.1,-0.12219,0.00012,8.93286]
[1778990420008,39.59,77985.97,117.1,-0.12231,0.00012,8.93875]
[1778990420433,39.59,77985.97,117.1,-0.12231,0.00012,8.93875]
[1778990421013,39.59,77985.78,117.1,-0.12233,0.00012,8.9399]
[1778990421557,39.59,77985.78,117.1,-0.12233,0.00012,8.9399]
[1778990422020,39.6,77985.67,117.1,-0.12235,0.00012,8.94083]
[1778990422455,39.6,77985.67,117.1,-0.12235,0.00012,8.94083]
[1778990431914,39.6,77985.63,117.1,-0.12238,0.00012,8.94245]
[1778990436032,39.61,77979.54,117.1,-0.12305,0.00012,8.97366]
[1778990438496,39.61,77978.3,117.1,-0.12321,0.00012,8.98155]
[1778990438597,39.61,77978.27,117.1,-0.12322,0.00012,8.98193]
[1778990439967,39.61,77978.27,117.1,-0.12322,0.00012,8.98193]
[1778990440428,39.61,77978.6,117.1,-0.12318,0.00012,8.97992]
[1778990443206,39.61,77978.39,117.1,-0.12321,0.00012,8.98158]
[1778990444404,39.61,77978.29,117.1,-0.12323,0.00012,8.98237]
[1778990444410,39.61,77975.45,117.1,-0.12356,0.00012,8.99919]
[1778990446970,39.61,77974.28,117.1,-0.1237,0.00012,9.00591]
[1778990447042,39.61,77976.39,117.1,-0.12345,0.00012,8.9935]
[1778990449614,39.61,77976.74,117.1,-0.12341,0.00012,8.99165]
[1778990451082,39.61,77976.63,117.1,-0.12343,0.00012,8.99268]
[1778990456269,39.62,77976.95,117.1,-0.12342,0.00012,8.99195]
[1778990457490,39.62,77976.95,117.1,-0.12342,0.00012,8.99195]
[1778990457546,39.62,77978.89,117.1,-0.1232,0.00012,8.98081]
[1778990461651,39.62,77981.12,117.1,-0.12293,0.00012,8.9677]
[1778990461752,39.62,77980.84,117.1,-0.12297,0.00012,8.96932]
[1778990462700,39.62,77980.84,117.1,-0.12297,0.00012,8.96932]
[1778990462802,39.62,77980.94,117.1,-0.12296,0.00012,8.96896]
[1778990468383,39.62,77981.03,117.1,-0.12295,0.00012,8.96836]
[1778990468406,39.62,77981.03,117.1,-0.12295,0.00012,8.96835]
[1778990471131,39.62,77981.03,117.1,-0.12296,0.00012,8.96881]
[1778990472018,39.62,77981.03,117.1,-0.12296,0.00012,8.96881]
[1778990472035,39.62,77983.94,117.1,-0.12263,0.00012,8.95229]
[1778990472859,39.62,77983.94,117.1,-0.12263,0.00012,8.95229]
[1778990472960,39.62,77986.77,117.1,-0.1223,0.00012,8.93579]
[1778990473293,39.62,77986.77,117.1,-0.1223,0.00012,8.93579]
[1778990478349,39.62,77991.15,117.1,-0.12178,0.00012,8.90946]
[1778990478702,39.62,77991.15,117.1,-0.12178,0.00012,8.90946]
[1778990482357,39.62,77991.41,117.1,-0.12173,0.00012,8.90719]
[1778990488567,39.61,77993.33,117.1,-0.12149,0.00012,8.89502]
[1778990493948,39.61,77992.87,117.1,-0.12146,0.00012,8.89068]
[1778990499575,39.61,77993.48,117.1,-0.12137,0.00012,8.886]
[1778990504610,39.6,77991.04,117.1,-0.12163,0.00012,8.89944]
[1778990509645,39.6,77991.6,117.1,-0.12155,0.00012,8.89527]
[1778990514680,39.6,77991.62,117.1,-0.12153,0.00012,8.8943]
[1778990516793,39.6,77991.58,117.1,-0.12153,0.00012,8.89436]
[1778990516884,39.6,77991.37,117.1,-0.12155,0.00012,8.89542]
[1778990517517,39.6,77991.37,117.1,-0.12155,0.00012,8.89542]
[1778990519576,39.6,77991.54,117.1,-0.12154,0.00012,8.8945]
[1778990519592,39.6,77991.54,117.1,-0.12154,0.00012,8.89466]
[1778990520751,39.6,77991.54,117.1,-0.12154,0.00012,8.89466]
[1778990520852,39.6,77991.54,117.1,-0.12154,0.00012,8.89448]
[1778990523162,39.6,77991.71,117.1,-0.12152,0.00012,8.89365]
[1778990523439,39.6,77991.71,117.1,-0.12152,0.00012,8.89365]
[1778990523755,39.6,77991.71,117.1,-0.12152,0.00012,8.89365]
[1778990524012,39.6,77991.71,117.1,-0.12152,0.00012,8.89365]
[1778990524343,39.6,77991.41,117.1,-0.12156,0.00012,8.89556]
[1778990524752,39.6,77991.86,117.1,-0.1215,0.00012,8.89293]
[1778990526185,39.6,77996.76,117.1,-0.12093,0.00012,8.86405]
[1778990526638,39.6,77996.76,117.1,-0.12093,0.00012,8.86405]
[1778990528526,39.6,78005.75,117.1,-0.1199,0.00011,8.81161]
[1778990528633,39.6,78005.75,117.1,-0.1199,0.00011,8.81161]
[1778990529450,39.6,78006.01,117.1,-0.11987,0.00011,8.81005]
[1778990533581,39.6,78008.69,117.1,-0.11956,0.00011,8.79433]
[1778990536974,39.6,78008.82,117.1,-0.11954,0.00011,8.79353]
[1778990537144,39.6,78008.82,117.1,-0.11954,0.00011,8.79353]
[1778990542878,39.6,78009.21,117.1,-0.1195,0.00011,8.79125]
[1778990547913,39.6,78011.84,117.1,-0.1192,0.00011,8.77605]
[1778990553955,39.6,78010.95,117.1,-0.11924,0.00011,8.7752]
[1778990558373,39.6,78010.25,117.1,-0.11932,0.00011,8.77938]
[1778990562497,39.6,78010.02,117.1,-0.11935,0.00011,8.78081]
[1778990569061,39.6,78012.83,117.1,-0.11903,0.00011,8.76464]
[1778990574096,39.6,78012.74,117.1,-0.11904,0.00011,8.76538]
[1778990579135,39.6,78017.13,117.1,-0.11855,0.00011,8.7401]
[1778990580819,39.6,78016.86,117.1,-0.11858,0.00011,8.74175]
[1778990581854,39.6,78017.7,117.1,-0.11849,0.00011,8.73694]
[1778990582153,39.6,78021.22,117.1,-0.11808,0.00011,8.71632]
[1778990584344,39.6,78021.88,117.1,-0.118,0.00011,8.7122]
[1778990586181,39.6,78021.97,117.1,-0.118,0.00011,8.7119]
[1778990591216,39.6,78020.23,117.1,-0.1182,0.00011,8.72251]
[1778990596251,39.6,78021.66,117.1,-0.11805,0.00011,8.71468]
[1778990601828,39.6,78022.58,117.1,-0.11796,0.00011,8.70985]
[1778990607328,39.61,78023.12,117.1,-0.11791,0.00011,8.70736]
[1778990609985,39.61,78022.47,117.1,-0.11798,0.00011,8.71123]
[1778990616175,39.61,78022.71,117.1,-0.1179,0.00011,8.70427]
[1778990621426,39.61,78022.96,117.1,-0.11788,0.00011,8.70352]
[1778990626461,39.61,78023.23,117.1,-0.11786,0.00011,8.70242]
[1778990631066,39.61,78023.37,117.1,-0.11785,0.00011,8.70189]
[1778990634685,39.61,78025.81,117.1,-0.11758,0.00011,8.68815]
[1778990636531,39.62,78016.51,117.1,-0.11864,0.00011,8.74241]
[1778990641352,39.62,78015.32,117.1,-0.11878,0.00011,8.74943]
[1778990642591,39.62,78014.99,117.1,-0.11882,0.00011,8.75137]
[1778990646196,39.62,78011.31,117.1,-0.11924,0.00011,8.77277]
[1778990655666,39.62,78009.53,117.1,-0.11944,0.00011,8.7829]
[1778990660701,39.62,78014.74,117.1,-0.11884,0.00011,8.75257]
[1778990662873,39.62,78014.84,117.1,-0.11883,0.00011,8.75201]
[1778990668757,39.62,78014.61,117.1,-0.11886,0.00011,8.75351]
[1778990673566,39.62,78017.5,117.1,-0.11847,0.00011,8.73064]
[1778990673569,39.62,78017.5,117.1,-0.11847,0.00011,8.73064]
[1778990679834,39.62,78021.56,117.1,-0.11801,0.00011,8.70751]
[1778990686220,39.62,78021.48,117.1,-0.11803,0.00011,8.7083]
[1778990695946,39.62,78026.18,117.1,-0.11752,0.00011,8.68228]
[1778990698535,39.62,78023.21,117.1,-0.11786,0.00011,8.69978]
[1778990699236,39.62,78023.21,117.1,-0.11786,0.00011,8.69978]
[1778990701331,39.62,78018.7,117.1,-0.11838,0.00011,8.7261]
[1778990701381,39.62,78018.7,117.1,-0.11838,0.00011,8.7261]
[1778990704408,39.62,78013.08,117.1,-0.11902,0.00011,8.75885]
[1778990709113,39.62,78013.03,117.1,-0.11902,0.00011,8.75914]
[1778990709809,39.62,78012.99,117.1,-0.11903,0.00011,8.75937]
[1778990715228,39.62,78010.24,117.1,-0.11934,0.00011,8.77536]
[1778990715308,39.62,78010.24,117.1,-0.11934,0.00011,8.77536]
[1778990721122,39.62,78012.03,117.1,-0.11914,0.00011,8.7649]
[1778990726888,39.62,78011.95,117.1,-0.11915,0.00011,8.76538]
[1778990728960,39.62,78012.04,117.1,-0.11914,0.00011,8.76488]
[1778990734213,39.63,78016.91,117.1,-0.11852,0.00011,8.73065]
[1778990740781,39.63,78016.95,117.1,-0.11852,0.00011,8.73052]
[1778990746315,39.63,78018.13,117.1,-0.11839,0.00011,8.72414]
[1778990746325,39.63,78018.13,117.1,-0.11839,0.00011,8.72414]
[1778990746603,39.63,78019.15,117.1,-0.11828,0.00011,8.71827]
[1778990747691,39.63,78019.41,117.1,-0.11825,0.00011,8.71701]
[1778990753346,39.63,78019.34,117.1,-0.11827,0.00011,8.7178]
[1778990758381,39.63,78025.43,117.1,-0.11759,0.00011,8.68296]
[1778990763416,39.63,78025.68,117.1,-0.11757,0.00011,8.68205]
[1778990767895,39.63,78025.81,117.1,-0.11756,0.00011,8.6816]
[1778990769458,39.64,78033.44,117.1,-0.11671,0.00011,8.63776]
[1778990775500,39.64,78032.2,117.1,-0.11686,0.00011,8.64581]
[1778990776825,39.64,78032.2,117.1,-0.11686,0.00011,8.64581]
[1778990776926,39.64,78032.48,117.1,-0.11683,0.00011,8.64433]
[1778990782549,39.64,78034.99,117.1,-0.11654,0.00011,8.62915]
[1778990783753,39.64,78034.99,117.1,-0.11654,0.00011,8.62915]
[1778990784370,39.64,78034.99,117.1,-0.11654,0.00011,8.62915]
[1778990783854,39.64,78035.09,117.1,-0.11652,0.00011,8.62847]
[1778990784740,39.64,78035.09,117.1,-0.11652,0.00011,8.62847]
[1778990785569,39.64,78035.05,117.1,-0.11653,0.00011,8.62885]
[1778990785615,39.64,78035.05,117.1,-0.11654,0.00011,8.629]
[1778990791929,39.64,78041.14,117.1,-0.11585,0.00011,8.59339]
[1778990792529,39.64,78041.14,117.1,-0.11578,0.00011,8.58716]
[1778990796978,39.63,78040.69,117.1,-0.11582,0.00011,8.58952]
[1778990798380,39.63,78040.66,117.1,-0.11582,0.00011,8.58963]
[1778990798737,39.63,78041.02,117.1,-0.11578,0.00011,8.58743]
[1778990802689,39.63,78051.44,117.1,-0.11462,0.00011,8.5272]
[1778990807724,39.63,78050.62,117.1,-0.11471,0.00011,8.53214]
[1778990812759,39.63,78053.01,117.1,-0.11445,0.00011,8.51854]
[1778990817794,39.64,78052.75,117.1,-0.11449,0.00011,8.52031]
[1778990822829,39.64,78050.12,117.1,-0.11478,0.00011,8.53566]
[1778990827853,39.64,78047.14,117.1,-0.11511,0.00011,8.55293]
[1778990829602,39.64,78047.33,117.1,-0.11509,0.00011,8.55183]
[1778990829878,39.64,78045.73,117.1,-0.11527,0.00011,8.56106]
[1778990832529,39.64,78039.15,117.1,-0.11601,0.00011,8.59951]
[1778990833610,39.64,78039.11,117.1,-0.11602,0.00011,8.59993]
[1778990834396,39.64,78039.11,117.1,-0.11602,0.00011,8.59993]
[1778990834451,39.64,78037.51,117.1,-0.11621,0.00011,8.60954]
[1778990834763,39.64,78037.51,117.1,-0.11621,0.00011,8.60954]
[1778990834913,39.64,78036.71,117.1,-0.1163,0.00011,8.61417]
[1778990836972,39.64,78036.55,117.1,-0.11632,0.00011,8.61526]
[1778990837073,39.64,78036.34,117.1,-0.11635,0.00011,8.61664]
[1778990837462,39.64,78036.34,117.1,-0.11635,0.00011,8.61664]
[1778990837934,39.64,78036.2,117.1,-0.11636,0.00011,8.61735]
[1778990843809,39.64,78035.85,117.1,-0.11641,0.00011,8.6197]
[1778990849012,39.65,78032.94,117.1,-0.11676,0.00011,8.63787]
[1778990854047,39.65,78033.1,117.1,-0.11668,0.00011,8.63141]
[1778990859082,39.65,78032.9,117.1,-0.11672,0.00011,8.63324]
[1778990864117,39.65,78032.97,117.1,-0.11672,0.00011,8.6335]
[1778990869152,39.66,78035.24,117.1,-0.11648,0.00011,8.62111]
[1778990874187,39.66,78035.88,117.1,-0.11642,0.00011,8.61816]
[1778990879222,39.66,78036.6,117.1,-0.11636,0.00011,8.61473]
[1778990884257,39.66,78035.73,117.1,-0.11647,0.00011,8.6205]
[1778990889292,39.66,78035.06,117.1,-0.11656,0.00011,8.62506]
[1778990894327,39.67,78034.28,117.1,-0.11666,0.00011,8.63033]
[1778990895939,39.67,78034.25,117.1,-0.11666,0.00011,8.6305]
[1778990896341,39.67,78034.17,117.1,-0.11667,0.00011,8.63108]
[1778990901376,39.68,78034.22,117.1,-0.11671,0.00011,8.63317]
[1778990906411,39.68,78036.02,117.1,-0.11655,0.00011,8.62474]
[1778990911446,39.69,78035.78,117.1,-0.11655,0.00011,8.62194]
[1778990915474,39.69,78027.59,117.1,-0.1175,0.00011,8.67087]
[1778990920509,39.7,78024.65,117.1,-0.11786,0.00011,8.68945]
[1778990921781,39.7,78026.08,117.1,-0.1177,0.00011,8.68148]
[1778990922523,39.7,78031.07,117.1,-0.11714,0.00011,8.65266]
[1778990929094,39.7,78033.54,117.1,-0.11687,0.00011,8.63847]
[1778990935556,39.7,78032.92,117.1,-0.11696,0.00011,8.64318]
[1778990936856,39.7,78032.29,117.1,-0.11703,0.00011,8.64691]
[1778990940041,39.71,78031.76,117.1,-0.11709,0.00011,8.65022]
[1778990941828,39.71,78032.52,117.1,-0.11701,0.00011,8.64591]
[1778990947698,39.71,78032.37,117.1,-0.11704,0.00011,8.64746]
[1778990952733,39.71,78032.44,117.1,-0.11704,0.00011,8.64748]
[1778990957051,39.71,78032.33,117.1,-0.11706,0.00011,8.64838]
[1778990962804,39.71,78032.37,117.1,-0.11706,0.00011,8.64874]
[1778990967839,39.71,78032.13,117.1,-0.1171,0.00011,8.65056]
[1778990972874,39.71,78034.43,117.1,-0.11678,0.00011,8.63154]
[1778990978916,39.72,78034.36,117.1,-0.1168,0.00011,8.63263]
[1778990983951,39.72,78034.56,117.1,-0.11679,0.00011,8.63201]
[1778990988393,39.72,78034.67,117.1,-0.11678,0.00011,8.6317]
[1778990989993,39.72,78026.96,117.1,-0.11766,0.00011,8.67655]
[1778990995028,39.72,78025.15,117.1,-0.11787,0.00011,8.68722]
[1778990996148,39.72,78025.15,117.1,-0.11787,0.00011,8.68722]
[1778990998609,39.72,78025.15,117.1,-0.11787,0.00011,8.68725]
[1778990998620,39.72,78025.15,117.1,-0.11787,0.00011,8.68725]
[1778990999152,39.72,78025.15,117.1,-0.11787,0.00011,8.68725]
[1778990999247,39.72,78025.15,117.1,-0.11787,0.00011,8.68725]
[1778990999658,39.72,78025.15,117.1,-0.11787,0.00011,8.68734]
[1778991001352,39.72,78025.01,117.1,-0.11789,0.00011,8.68818]
[1778991007086,39.72,78023.11,117.1,-0.1181,0.00011,8.69934]
[1778991011140,39.72,78014.89,117.1,-0.11904,0.00011,8.74691]
[1778991016176,39.72,78015.16,117.1,-0.119,0.00011,8.74513]
[1778991016645,39.72,78015.16,117.1,-0.119,0.00011,8.74513]
[1778991020522,39.72,78014.81,117.1,-0.11904,0.00011,8.74707]
[1778991026246,39.72,78014.81,117.1,-0.11904,0.00011,8.74688]
[1778991027116,39.72,78014.81,117.1,-0.11904,0.00011,8.74688]
[1778991032376,39.72,78015.11,117.1,-0.11893,0.00011,8.73885]
[1778991038330,39.72,78015.41,117.1,-0.1189,0.00011,8.73708]
[1778991043365,39.72,78015.34,117.1,-0.1189,0.00011,8.73749]
[1778991048400,39.72,78015.56,117.1,-0.11888,0.00011,8.73623]
[1778991052704,39.72,78021.83,117.1,-0.11817,0.00011,8.70004]
[1778991052898,39.72,78021.83,117.1,-0.11817,0.00011,8.70004]
[1778991058471,39.72,78020.12,117.1,-0.11837,0.00011,8.71027]
[1778991059444,39.72,78020.12,117.1,-0.11837,0.00011,8.71027]
[1778991060878,39.72,78018.59,117.1,-0.11855,0.00011,8.71922]
[1778991063340,39.72,78018.44,117.1,-0.11856,0.00011,8.72011]
[1778991063771,39.72,78018.43,117.1,-0.11856,0.00011,8.72022]
[1778991069548,39.72,78018.45,117.1,-0.11857,0.00011,8.72025]
[1778991074583,39.72,78018.82,117.1,-0.11853,0.00011,8.71824]
[1778991079618,39.72,78017.5,117.1,-0.11868,0.00011,8.72604]
[1778991084653,39.72,78016.99,117.1,-0.11874,0.00011,8.72908]
[1778991089688,39.72,78017.92,117.1,-0.11863,0.00011,8.72374]
[1778991094723,39.73,78018.07,117.1,-0.11855,0.00011,8.71682]
[1778991099758,39.73,78017.94,117.1,-0.11857,0.00011,8.71771]
[1778991105800,39.73,78017.0,117.1,-0.11868,0.00011,8.72332]
[1778991110836,39.73,78017.69,117.1,-0.1186,0.00011,8.71945]
[1778991112764,39.73,78015.5,117.1,-0.11885,0.00011,8.73216]
[1778991113637,39.73,78012.79,117.1,-0.11917,0.00011,8.74813]
[1778991114012,39.73,78012.79,117.2,-0.11917,0.00011,8.74813]
[1778991119899,39.73,78009.31,117.2,-0.11959,0.00011,8.76973]
[1778991121989,39.73,78009.41,117.2,-0.11958,0.00011,8.76939]
[1778991128812,39.74,78003.37,117.2,-0.1203,0.00011,8.80571]
[1778991133921,39.74,78002.77,117.2,-0.12039,0.00011,8.8102]
[1778991137024,39.74,78009.87,117.2,-0.11959,0.00011,8.76963]
[1778991143040,39.75,78010.93,117.2,-0.11948,0.00011,8.76437]
[1778991149109,39.75,78010.97,117.2,-0.11951,0.00011,8.76599]
[1778991151795,39.75,78010.87,117.2,-0.11947,0.00011,8.76105]
[1778991152130,39.75,78010.8,117.2,-0.11948,0.00011,8.76146]
[1778991155982,39.76,78013.68,117.2,-0.11916,0.00011,8.7454]
[1778991156158,39.76,78015.84,117.2,-0.11892,0.00011,8.73313]
[1778991162200,39.76,78016.26,117.2,-0.11887,0.00011,8.73058]
[1778991167235,39.76,78017.33,117.2,-0.11875,0.00011,8.72435]
[1778991172270,39.76,78018.06,117.2,-0.11866,0.00011,8.72008]
[1778991177305,39.76,78018.4,117.2,-0.11863,0.00011,8.71813]
[1778991184354,39.76,78018.47,117.2,-0.11862,0.00011,8.71778]
[1778991194055,39.76,78018.59,117.2,-0.11861,0.00011,8.71712]
[1778991196983,39.76,78020.96,117.2,-0.11834,0.00011,8.70349]
[1778991202755,39.75,78021.86,117.2,-0.11822,0.00011,8.69752]
[1778991211543,39.75,78022.31,117.2,-0.1181,0.00011,8.68865]
[1778991216578,39.75,78021.28,117.2,-0.11822,0.00011,8.69482]
[1778991221613,39.76,78021.32,117.2,-0.11822,0.00011,8.69476]
[1778991225039,39.76,78021.28,117.2,-0.11823,0.00011,8.6951]
[1778991225641,39.76,78021.47,117.2,-0.11821,0.00011,8.69403]
[1778991230676,39.76,78020.74,117.2,-0.11829,0.00011,8.69855]
[1778991232846,39.76,78020.85,117.2,-0.11828,0.00011,8.69797]
[1778991233697,39.76,78021.35,117.2,-0.11823,0.00011,8.6952]
[1778991238732,39.76,78021.68,117.2,-0.11819,0.00011,8.69335]
[1778991239839,39.76,78021.68,117.4,-0.11819,0.00011,8.69335]
[1778991240746,39.76,78020.46,117.4,-0.11833,0.00011,8.70044]
[1778991245781,39.76,78016.94,117.4,-0.11873,0.00011,8.72105]
[1778991251867,39.76,78016.71,117.4,-0.11876,0.00011,8.72254]
[1778991251867,39.76,78016.71,117.4,-0.11876,0.00011,8.72254]
[1778991258872,39.76,78017.14,117.4,-0.11872,0.00011,8.72026]
[1778991264108,39.76,78017.18,117.4,-0.11872,0.00011,8.72009]
[1778991270956,39.76,78020.03,117.4,-0.1184,0.00011,8.70407]
[1778991276023,39.76,78021.72,117.4,-0.11815,0.00011,8.68833]
[1778991276023,39.76,78021.72,117.4,-0.11815,0.00011,8.68833]
[1778991283040,39.76,78021.9,117.4,-0.11814,0.00011,8.68788]
[1778991288075,39.77,78021.94,117.4,-0.11814,0.00011,8.68801]
[1778991293110,39.77,78022.17,117.4,-0.11812,0.00011,8.68702]
[1778991298674,39.77,78023.01,117.4,-0.11803,0.00011,8.68246]
[1778991298692,39.77,78023.01,117.4,-0.11803,0.00011,8.68246]
[1778991299709,39.77,78023.02,117.4,-0.11803,0.00011,8.68247]
[1778991299830,39.77,78023.02,117.4,-0.11803,0.00011,8.68247]
[1778991305194,39.77,78023.2,117.4,-0.11802,0.00011,8.68194]
[1778991311237,39.77,78023.55,117.4,-0.11799,0.00011,8.68034]
[1778991317279,39.77,78023.45,117.4,-0.11801,0.00011,8.68133]
[1778991318850,39.77,78023.45,117.4,-0.11801,0.00011,8.68133]
[1778991318894,39.77,78023.45,117.4,-0.11801,0.00011,8.68133]
[1778991320508,39.77,78025.98,117.4,-0.11772,0.00011,8.66684]
[1778991320526,39.77,78029.78,117.4,-0.1173,0.00011,8.64499]
[1778991324718,39.77,78027.54,117.4,-0.11754,0.00011,8.65762]
[1778991324819,39.77,78027.96,117.4,-0.11749,0.00011,8.65488]
[1778991326973,39.77,78027.7,117.4,-0.11752,0.00011,8.65634]
[1778991327396,39.77,78027.7,117.4,-0.11752,0.00011,8.65634]
[1778991329441,39.77,78027.96,117.4,-0.11749,0.00011,8.65505]
[1778991329502,39.77,78027.84,117.4,-0.11751,0.00011,8.65585]
[1778991330436,39.77,78027.84,117.4,-0.11751,0.00011,8.65585]
[1778991330537,39.77,78027.84,117.4,-0.11751,0.00011,8.65569]
[1778991332520,39.77,78025.62,117.4,-0.11769,0.00011,8.66242]
[1778991332620,39.77,78025.51,117.4,-0.1177,0.00011,8.66315]
[1778991337799,39.77,78024.97,117.4,-0.11775,0.00011,8.66564]
[1778991343486,39.77,78028.79,117.4,-0.1173,0.00011,8.6426]
[1778991348521,39.76,78028.77,117.4,-0.11729,0.00011,8.64207]
[1778991354563,39.76,78029.62,117.4,-0.11718,0.00011,8.6364]
[1778991357603,39.76,78030.08,117.4,-0.11713,0.00011,8.63363]
[1778991357898,39.76,78030.08,117.4,-0.11713,0.00011,8.63363]
[1778991367654,39.76,78028.03,117.4,-0.11734,0.00011,8.6443]
[1778991372033,39.76,78031.9,117.4,-0.11689,0.00011,8.62146]
[1778991377724,39.75,78032.09,117.4,-0.11686,0.00011,8.61978]
[1778991385780,39.75,78033.6,117.4,-0.11668,0.00011,8.61045]
[1778991393836,39.75,78033.38,117.4,-0.11662,0.00011,8.60499]
[1778991397367,39.75,78033.33,117.4,-0.11662,0.00011,8.6051]
[1778991399409,39.75,78032.68,117.4,-0.1167,0.00011,8.60875]
[1778991399916,39.75,78032.68,117.4,-0.1167,0.00011,8.60875]
[1778991399917,39.75,78043.17,117.4,-0.11552,0.00011,8.54817]
[1778991400194,39.75,78043.17,117.4,-0.11552,0.00011,8.54817]
[1778991400885,39.75,78052.83,117.4,-0.11444,0.00011,8.49261]
[1778991401183,39.75,78052.83,117.4,-0.11444,0.00011,8.49261]
[1778991401296,39.75,78052.83,117.4,-0.11444,0.00011,8.49261]
[1778991401717,39.75,78052.83,117.4,-0.11444,0.00011,8.49261]
[1778991401892,39.75,78054.53,117.4,-0.11425,0.00011,8.48258]
[1778991402108,39.75,78054.53,117.4,-0.11425,0.00011,8.48258]
[1778991403429,39.75,78054.53,117.4,-0.11425,0.00011,8.4827]
[1778991406927,39.75,78042.8,117.4,-0.11557,0.00011,8.55082]
[1778991411962,39.75,78041.11,117.4,-0.11576,0.00011,8.56075]
[1778991418005,39.75,78040.86,117.4,-0.11579,0.00011,8.56227]
[1778991423047,39.75,78040.4,117.4,-0.11584,0.00011,8.56494]
[1778991429228,39.75,78040.4,117.4,-0.11584,0.00011,8.56494]
[1778991432482,39.75,78040.36,117.4,-0.11585,0.00011,8.56516]
[1778991432521,39.75,78040.36,117.4,-0.11585,0.00011,8.56516]
[1778991432585,39.75,78040.36,117.4,-0.11585,0.00011,8.56516]
[1778991433438,39.75,78040.36,117.4,-0.11585,0.00011,8.56516]
[1778991440166,39.75,78033.21,117.4,-0.11664,0.00011,8.60601]
[1778991442819,39.75,78033.12,117.4,-0.11665,0.00011,8.60646]
[1778991443322,39.75,78032.81,117.4,-0.11668,0.00011,8.60817]
[1778991449229,39.75,78033.9,117.4,-0.11655,0.00011,8.60133]
[1778991454264,39.75,78034.64,117.4,-0.11639,0.00011,8.59049]
[1778991462320,39.75,78034.24,117.4,-0.11643,0.00011,8.59223]
[1778991467355,39.74,78032.94,117.4,-0.11656,0.00011,8.59929]
[1778991475411,39.74,78033.23,117.4,-0.11652,0.00011,8.59687]
[1778991480447,39.74,78045.85,117.4,-0.1151,0.00011,8.52372]
[1778991482520,39.74,78045.57,117.4,-0.11513,0.00011,8.52534]
[1778991488425,39.74,78044.91,117.4,-0.1152,0.00011,8.52914]
[1778991495552,39.74,78045.64,117.4,-0.11512,0.00011,8.52491]
[1778991501335,39.74,78045.6,117.4,-0.11513,0.00011,8.52517]
[1778991507636,39.74,78046.69,117.4,-0.11501,0.00011,8.51908]
[1778991511312,39.74,78045.83,117.4,-0.1151,0.00011,8.52408]
[1778991516701,39.74,78046.6,117.4,-0.11495,0.00011,8.51362]
[1778991521736,39.74,78046.79,117.4,-0.11493,0.00011,8.51269]
[1778991526771,39.74,78045.67,117.4,-0.11506,0.00011,8.51925]
[1778991531806,39.74,78049.77,117.4,-0.11461,0.00011,8.49589]
[1778991534443,39.74,78049.69,117.4,-0.11462,0.00011,8.49648]
[1778991541406,39.75,78049.75,117.4,-0.11463,0.00011,8.49695]
[1778991541559,39.75,78049.75,117.4,-0.11463,0.00011,8.49695]
[1778991545351,39.75,78051.28,117.4,-0.11447,0.00011,8.48864]
[1778991552519,39.75,78054.55,117.4,-0.11411,0.00011,8.47029]
[1778991557991,39.75,78054.71,117.4,-0.11411,0.00011,8.47024]
[1778991564035,39.75,78053.83,117.4,-0.11423,0.00011,8.47611]
[1778991569152,39.76,78054.46,117.4,-0.11417,0.00011,8.47306]
[1778991569161,39.76,78054.46,117.4,-0.11417,0.00011,8.47336]
[1778991569295,39.76,78054.46,117.4,-0.11417,0.00011,8.47336]
[1778991575112,39.75,78049.26,117.4,-0.11466,0.00011,8.49619]
[1778991580147,39.75,78046.96,117.4,-0.11491,0.00011,8.50864]
[1778991580471,39.75,78046.96,117.4,-0.11491,0.00011,8.50864]
[1778991586189,39.75,78046.71,117.4,-0.11491,0.00011,8.50901]
[1778991591224,39.75,78048.79,117.4,-0.11467,0.00011,8.4962]
[1778991596259,39.74,78047.67,117.4,-0.11477,0.00011,8.50177]
[1778991601297,39.74,78047.61,117.4,-0.11476,0.00011,8.5012]
[1778991607339,39.74,78047.65,117.4,-0.11474,0.00011,8.49986]
[1778991612374,39.73,78047.65,117.4,-0.11472,0.00011,8.49894]
[1778991613572,39.73,78047.65,117.4,-0.11472,0.00011,8.49894]
[1778991619424,39.73,78046.86,117.4,-0.11478,0.00011,8.50217]
[1778991624459,39.73,78046.56,117.4,-0.1148,0.00011,8.50294]
[1778991627349,39.72,78044.67,117.4,-0.115,0.00011,8.51344]
[1778991631794,39.72,78041.25,117.4,-0.11537,0.00011,8.53223]
[1778991638164,39.72,78041.8,117.4,-0.11521,0.00011,8.52147]
[1778991638480,39.72,78041.73,117.4,-0.11521,0.00011,8.52141]
[1778991640431,39.71,78042.4,117.4,-0.11513,0.00011,8.51743]
[1778991647254,39.71,78042.56,117.4,-0.11511,0.00011,8.51638]
[1778991652658,39.71,78042.21,117.4,-0.1151,0.00011,8.51577]
[1778991657693,39.7,78042.17,117.4,-0.11508,0.00011,8.51489]
[1778991662728,39.7,78042.24,117.4,-0.11505,0.00011,8.51339]
[1778991667763,39.69,78043.03,117.4,-0.11495,0.00011,8.50779]
[1778991672798,39.69,78042.29,117.4,-0.11501,0.00011,8.51099]
[1778991681861,39.68,78043.2,117.4,-0.11487,0.00011,8.50382]
[1778991686896,39.68,78042.82,117.4,-0.11489,0.00011,8.50499]
[1778991691931,39.68,78043.29,117.4,-0.11475,0.00011,8.49509]
[1778991696968,39.68,78049.07,117.4,-0.1141,0.00011,8.46099]
[1778991698466,39.68,78048.03,117.4,-0.11421,0.00011,8.46683]
[1778991698697,39.68,78048.03,117.4,-0.11421,0.00011,8.46683]
[1778991700886,39.67,78048.03,117.4,-0.1142,0.00011,8.46653]
[1778991700927,39.67,78048.03,117.4,-0.1142,0.00011,8.46653]
[1778991706042,39.67,78047.97,117.4,-0.11419,0.00011,8.46595]
[1778991711023,39.67,78051.29,117.4,-0.11381,0.00011,8.44623]
[1778991717561,39.67,78052.21,117.4,-0.1137,0.00011,8.44021]
[1778991723161,39.66,78052.25,117.4,-0.11368,0.00011,8.43935]
[1778991723838,39.66,78052.25,117.4,-0.11368,0.00011,8.43935]
[1778991729203,39.66,78048.72,117.4,-0.11406,0.00011,8.45921]
[1778991734238,39.66,78046.66,117.4,-0.11428,0.00011,8.47062]
[1778991739275,39.66,78046.79,117.4,-0.11426,0.00011,8.46922]
[1778991744310,39.66,78047.41,117.4,-0.11418,0.00011,8.46509]
[1778991750353,39.66,78047.22,117.4,-0.11418,0.00011,8.46548]
[1778991755400,39.65,78045.2,117.4,-0.11433,0.00011,8.47031]
[1778991760425,39.65,78046.07,117.4,-0.11422,0.00011,8.46465]
[1778991763303,39.65,78046.07,117.4,-0.11422,0.00011,8.46465]
[1778991763309,39.65,78046.07,117.4,-0.11422,0.00011,8.46465]
[1778991763314,39.65,78046.07,117.4,-0.11422,0.00011,8.46465]
[1778991763540,39.65,78046.07,117.4,-0.11421,0.00011,8.46426]
[1778991764935,39.65,78052.36,117.4,-0.11351,0.00011,8.42806]
[1778991771502,39.65,78057.77,117.4,-0.11291,0.00011,8.39672]
[1778991774902,39.65,78057.77,117.4,-0.11291,0.00011,8.3967]
[1778991775764,39.65,78057.13,117.4,-0.11298,0.00011,8.40034]
[1778991780915,39.65,78051.42,117.4,-0.11361,0.00011,8.43297]
[1778991786607,39.65,78051.52,117.4,-0.11359,0.00011,8.43198]
[1778991791924,39.65,78054.62,117.4,-0.11324,0.00011,8.41393]
[1778991797684,39.65,78055.18,117.4,-0.11318,0.00011,8.41045]
[1778991798439,39.65,78055.18,117.4,-0.11318,0.00011,8.41045]
[1778991803726,39.64,78054.96,117.4,-0.1132,0.00011,8.4115]
[1778991811782,39.64,78055.01,117.4,-0.11312,0.00011,8.40473]
[1778991816248,39.64,78056.42,117.4,-0.11296,0.00011,8.39653]
[1778991816310,39.64,78063.9,117.4,-0.11214,0.00011,8.35357]
[1778991816621,39.64,78063.9,117.4,-0.11214,0.00011,8.35357]
[1778991819758,39.64,78066.56,117.4,-0.11185,0.00011,8.33849]
[1778991824873,39.65,78066.44,117.4,-0.11187,0.00011,8.33959]
[1778991832929,39.65,78066.61,117.4,-0.11186,0.00011,8.33922]
[1778991836487,39.65,78069.31,117.4,-0.11157,0.00011,8.32398]
[1778991836898,39.65,78069.31,117.4,-0.11157,0.00011,8.32398]
[1778991842070,39.65,78072.67,117.4,-0.11121,0.00011,8.30532]
[1778991844698,39.65,78076.99,117.4,-0.11075,0.00011,8.28103]
[1778991846397,39.65,78077.22,117.4,-0.11073,0.00011,8.27988]
[1778991847418,39.65,78076.59,117.4,-0.1108,0.00011,8.28365]
[1778991847897,39.65,78075.24,117.4,-0.11095,0.00011,8.29154]
[1778991851866,39.65,78074.67,117.4,-0.11102,0.00011,8.29511]
[1778991864150,39.66,78075.53,117.4,-0.11097,0.00011,8.29255]
[1778991866788,39.66,78075.65,117.4,-0.11096,0.00011,8.29219]
[1778991867556,39.66,78075.65,117.4,-0.11097,0.00011,8.29236]
[1778991867897,39.66,78075.65,117.4,-0.11097,0.00011,8.29236]
[1778991871731,39.67,78075.69,117.4,-0.1109,0.00011,8.28663]
[1778991872410,39.67,78075.69,117.4,-0.1109,0.00011,8.28663]
[1778991875312,39.67,78076.06,117.4,-0.11087,0.00011,8.28505]
[1778991882282,39.67,78077.07,117.4,-0.11079,0.00011,8.2808]
[1778991887317,39.68,78078.24,117.4,-0.11069,0.00011,8.27514]
[1778991888441,39.68,78078.24,117.4,-0.11069,0.00011,8.27514]
[1778991888724,39.68,78078.06,117.4,-0.11071,0.00011,8.27639]
[1778991889070,39.68,78078.06,117.4,-0.11071,0.00011,8.27639]
[1778991889103,39.68,78078.06,117.4,-0.11071,0.00011,8.27639]
[1778991889264,39.68,78078.06,117.4,-0.11071,0.00011,8.27639]
[1778991889367,39.68,78078.06,117.4,-0.11071,0.00011,8.27639]
[1778991889400,39.68,78078.06,117.4,-0.11071,0.00011,8.27639]
[1778991889496,39.68,78094.7,117.4,-0.10892,0.00011,8.18169]
[1778991890338,39.68,78103.22,117.4,-0.10801,0.00011,8.13345]
[1778991891123,39.68,78103.22,117.4,-0.10801,0.00011,8.13345]
[1778991891312,39.68,78103.22,117.4,-0.10801,0.00011,8.13345]
[1778991896380,39.68,78096.13,117.4,-0.10881,0.00011,8.17596]
[1778991897832,39.69,78096.11,117.4,-0.10882,0.00011,8.17679]
[1778991898394,39.69,78095.9,117.4,-0.10884,0.00011,8.17799]
[1778991901147,39.69,78095.94,117.4,-0.10884,0.00011,8.17791]
[1778991901328,39.69,78095.94,117.4,-0.10884,0.00011,8.17791]
[1778991906450,39.69,78089.85,117.4,-0.10952,0.00011,8.21357]
[1778991908444,39.69,78089.34,117.4,-0.10957,0.00011,8.21663]
[1778991911207,39.69,78094.58,117.4,-0.10902,0.00011,8.18727]
[1778991916520,39.7,78094.1,117.4,-0.10909,0.00011,8.19108]
[1778991921012,39.7,78094.4,117.4,-0.10907,0.00011,8.19006]
[1778991926590,39.7,78095.51,117.4,-0.10896,0.00011,8.18393]
[1778991931794,39.7,78095.54,117.4,-0.10895,0.00011,8.18389]
[1778991932115,39.7,78095.54,117.4,-0.10895,0.00011,8.18389]
[1778991932159,39.7,78095.61,117.4,-0.10888,0.00011,8.17736]
[1778991937667,39.71,78095.84,117.4,-0.10889,0.00011,8.17791]
[1778991942514,39.71,78096.09,117.4,-0.10888,0.00011,8.17742]
[1778991942711,39.71,78095.92,117.4,-0.1089,0.00011,8.17869]
[1778991942749,39.71,78098.52,117.4,-0.10863,0.00011,8.16421]
[1778991948863,39.71,78103.03,117.4,-0.10816,0.00011,8.13901]
[1778991954786,39.71,78105.68,117.4,-0.10789,0.00011,8.12462]
[1778991957252,39.71,78105.45,117.4,-0.10791,0.00011,8.12604]
[1778991961220,39.72,78106.38,117.4,-0.10782,0.00011,8.12125]
[1778991961499,39.72,78106.76,117.4,-0.10778,0.00011,8.11922]
[1778991961694,39.72,78106.76,117.4,-0.10778,0.00011,8.11922]
[1778991967802,39.71,78108.59,117.4,-0.10757,0.00011,8.10793]
[1778991968601,39.71,78108.59,117.4,-0.10757,0.00011,8.10793]
[1778991968884,39.71,78108.48,117.4,-0.10758,0.00011,8.10824]
[1778991969617,39.71,78108.48,117.4,-0.10758,0.00011,8.10824]
[1778991969891,39.71,78108.18,117.4,-0.10761,0.00011,8.11006]
[1778991971792,39.71,78108.92,117.4,-0.10753,0.00011,8.1057]
[1778991971793,39.71,78108.92,117.4,-0.10753,0.00011,8.1057]
[1778991976941,39.71,78108.56,117.4,-0.10755,0.00011,8.10684]
[1778991981976,39.71,78104.84,117.4,-0.10793,0.00011,8.12716]
[1778991985772,39.71,78104.56,117.4,-0.10795,0.00011,8.12822]
[1778991989901,39.7,78103.17,117.4,-0.10809,0.00011,8.13542]
[1778991990402,39.7,78103.17,117.4,-0.10809,0.00011,8.13542]
[1778991992513,39.7,78100.78,117.4,-0.10827,0.00011,8.14248]
[1778991992594,39.7,78100.78,117.4,-0.10827,0.00011,8.14248]
[1778991992615,39.7,78100.02,117.4,-0.10834,0.00011,8.14639]
[1778991992742,39.7,78100.02,117.4,-0.10834,0.00011,8.14639]
[1778991994297,39.7,78099.88,117.4,-0.10836,0.00011,8.14719]
[1778991994398,39.7,78099.7,117.4,-0.10838,0.00011,8.14832]
[1778991994694,39.7,78099.7,117.4,-0.10838,0.00011,8.14832]
[1778991995506,39.7,78099.7,117.4,-0.10838,0.00011,8.14832]
[1778992001109,39.7,78099.69,117.4,-0.10835,0.00011,8.14693]
[1778992006144,39.69,78099.57,117.4,-0.10835,0.00011,8.14656]
[1778992011179,39.69,78097.88,117.4,-0.10851,0.00011,8.15507]
[1778992014172,39.69,78098.33,117.4,-0.10845,0.00011,8.15206]
[1778992015302,39.69,78098.33,117.4,-0.10845,0.00011,8.15183]
[1778992017127,39.69,78091.49,117.4,-0.10917,0.00011,8.19029]
[1778992017194,39.69,78091.49,117.4,-0.10917,0.00011,8.19029]
[1778992017221,39.68,78091.97,117.4,-0.10912,0.00011,8.18727]
[1778992017691,39.68,78091.97,117.4,-0.10912,0.00011,8.18727]
[1778992019766,39.68,78091.97,117.4,-0.10912,0.00011,8.18733]
[1778992024874,39.69,78091.8,117.4,-0.10914,0.00011,8.18845]
[1778992030312,39.69,78089.88,117.4,-0.10935,0.00011,8.19949]
[1778992035347,39.69,78089.65,117.4,-0.10937,0.00011,8.20086]
[1778992040299,39.69,78089.83,117.4,-0.10935,0.00011,8.19986]
[1778992040664,39.69,78089.83,117.4,-0.10935,0.00011,8.19986]
[1778992040401,39.69,78089.83,117.4,-0.10935,0.00011,8.19989]
[1778992041389,39.69,78089.76,117.4,-0.10937,0.00011,8.20058]
[1778992043276,39.69,78089.78,117.4,-0.10937,0.00011,8.20048]
[1778992043572,39.69,78089.78,117.4,-0.10937,0.00011,8.20048]
[1778992044389,39.69,78089.84,117.4,-0.10936,0.00011,8.20044]
[1778992045157,39.69,78089.94,117.4,-0.10935,0.00011,8.19987]
[1778992045214,39.69,78089.94,117.4,-0.10935,0.00011,8.19988]
[1778992050452,39.69,78090.1,117.4,-0.10934,0.00011,8.19898]
[1778992053691,39.69,78090.11,117.4,-0.10927,0.00011,8.19276]
[1778992054480,39.69,78090.07,117.4,-0.10927,0.00011,8.19301]
[1778992059495,39.69,78090.07,117.5,-0.10927,0.00011,8.19306]
[1778992059516,39.69,78088.61,117.5,-0.10943,0.00011,8.20145]
[1778992060651,39.69,78088.61,117.5,-0.10943,0.00011,8.20145]
[1778992060682,39.69,78085.18,117.5,-0.10981,0.00011,8.22132]
[1778992065913,39.69,78080.72,117.5,-0.11029,0.00011,8.24659]
[1778992071600,39.69,78081.19,117.5,-0.11023,0.00011,8.24358]
[1778992077642,39.69,78080.81,117.5,-0.11026,0.00011,8.24539]
[1778992085205,39.69,78080.68,117.5,-0.11027,0.00011,8.24584]
[1778992085306,39.69,78080.68,117.5,-0.11027,0.00011,8.24561]
[1778992088926,39.69,78080.68,117.5,-0.11027,0.00011,8.24561]
[1778992094761,39.69,78085.63,117.5,-0.10977,0.00011,8.21933]
[1778992099796,39.69,78084.79,117.5,-0.10988,0.00011,8.22515]
[1778992101110,39.69,78084.79,117.5,-0.10988,0.00011,8.22515]
[1778992106845,39.7,78084.98,117.5,-0.10988,0.00011,8.22537]
[1778992112092,39.7,78088.01,117.5,-0.10957,0.00011,8.20884]
[1778992112138,39.7,78089.22,117.5,-0.10938,0.00011,8.19599]
[1778992115446,39.7,78089.22,117.5,-0.10937,0.00011,8.19589]
[1778992115547,39.7,78089.22,117.5,-0.10937,0.00011,8.19584]
[1778992122958,39.7,78089.22,117.5,-0.10936,0.00011,8.19509]
[1778992128109,39.7,78093.48,117.5,-0.10889,0.00011,8.17052]
[1778992133027,39.7,78078.97,117.5,-0.11045,0.00011,8.25259]
[1778992134528,39.7,78078.97,117.5,-0.11045,0.00011,8.25259]
[1778992136454,39.7,78078.02,117.5,-0.11055,0.00011,8.2577]
[1778992142090,39.69,78076.05,117.5,-0.11074,0.00011,8.26774]
[1778992147502,39.69,78076.49,117.5,-0.11069,0.00011,8.265]
[1778992149497,39.69,78071.06,117.5,-0.11128,0.00011,8.29594]
[1778992157197,39.69,78066.08,117.5,-0.11182,0.00011,8.32429]
[1778992160207,39.69,78065.94,117.5,-0.11183,0.00011,8.32504]
[1778992165238,39.69,78065.79,117.5,-0.11185,0.00011,8.32577]
[1778992166898,39.69,78064.41,117.5,-0.112,0.00011,8.33362]
[1778992173309,39.69,78064.57,117.5,-0.1119,0.00011,8.32615]
[1778992183379,39.69,78064.67,117.5,-0.11188,0.00011,8.32517]
[1778992188911,39.69,78064.71,117.5,-0.11188,0.00011,8.32487]
[1778992195464,39.68,78065.76,117.5,-0.11176,0.00011,8.31852]
[1778992201402,39.68,78065.42,117.5,-0.11179,0.00011,8.32033]
[1778992205775,39.68,78056.4,117.5,-0.11276,0.00011,8.37088]
[1778992211577,39.68,78056.04,117.5,-0.11279,0.00011,8.37217]
[1778992216698,39.68,78055.94,117.5,-0.11279,0.00011,8.3723]
[1778992222654,39.67,78055.99,117.5,-0.11277,0.00011,8.37121]
[1778992227689,39.67,78055.86,117.5,-0.11277,0.00011,8.37138]
[1778992231375,39.67,78051.6,117.5,-0.11324,0.00011,8.39548]
[1778992231493,39.67,78051.6,117.5,-0.11324,0.00011,8.39548]
[1778992231767,39.67,78051.6,117.5,-0.11324,0.00011,8.39548]
[1778992232636,39.67,78051.6,117.5,-0.11316,0.00011,8.38898]
[1778992232719,39.67,78051.6,117.5,-0.11316,0.00011,8.38898]
[1778992232940,39.67,78051.82,117.5,-0.11313,0.00011,8.38756]
[1778992233517,39.67,78051.82,117.5,-0.11313,0.00011,8.38756]
[1778992234792,39.67,78051.86,117.5,-0.11313,0.00011,8.38733]
[1778992235405,39.67,78051.73,117.5,-0.11314,0.00011,8.38793]
[1778992239242,39.67,78052.66,117.5,-0.11302,0.00011,8.38184]
[1778992242705,39.67,78052.39,117.5,-0.11305,0.00011,8.38294]
[1778992249843,39.66,78052.41,117.5,-0.11302,0.00011,8.38161]
[1778992254879,39.66,78052.43,117.5,-0.113,0.00011,8.38071]
[1778992260922,39.66,78051.5,117.5,-0.11309,0.00011,8.38508]
[1778992261982,39.66,78051.5,117.5,-0.11309,0.00011,8.38508]
[1778992262302,39.66,78051.5,117.5,-0.11309,0.00011,8.38508]
[1778992264148,39.65,78050.47,117.6,-0.1132,0.00011,8.39067]
[1778992264154,39.65,78050.47,117.7,-0.1132,0.00011,8.39067]
[1778992264187,39.65,78050.47,117.7,-0.1132,0.00011,8.39067]
[1778992264307,39.65,78050.47,117.7,-0.1132,0.00011,8.39067]
[1778992264826,39.65,78050.47,117.7,-0.1132,0.00011,8.39067]
[1778992265195,39.65,78050.59,117.7,-0.11318,0.00011,8.3898]
[1778992265789,39.65,78050.59,117.7,-0.11318,0.00011,8.3898]
[1778992267758,39.65,78041.71,117.7,-0.11416,0.00011,8.44059]
[1778992270768,39.65,78043.37,117.7,-0.11396,0.00011,8.43047]
[1778992276027,39.65,78044.4,117.7,-0.11383,0.00011,8.42334]
[1778992281062,39.64,78041.06,117.7,-0.11418,0.00011,8.44167]
[1778992282769,39.64,78041.06,117.7,-0.11418,0.00011,8.44167]
[1778992287977,39.64,78039.54,117.7,-0.11433,0.00011,8.44935]
[1778992288367,39.64,78039.54,117.7,-0.11433,0.00011,8.44935]
[1778992292349,39.64,78033.61,117.7,-0.11491,0.00011,8.47648]
[1778992293538,39.64,78034.09,117.7,-0.11485,0.00011,8.47348]
[1778992294835,39.64,78034.01,117.7,-0.11485,0.00011,8.47373]
[1778992295315,39.64,78034.01,117.7,-0.11485,0.00011,8.47373]
[1778992307244,39.63,78034.6,117.7,-0.11473,0.00011,8.46743]
[1778992312407,39.62,78033.87,117.7,-0.1148,0.00011,8.47086]
[1778992318322,39.62,78033.36,117.7,-0.11483,0.00011,8.47242]
[1778992320370,39.62,78033.74,117.8,-0.11478,0.00011,8.47003]
[1778992320472,39.62,78033.74,117.8,-0.11478,0.00011,8.46984]
[1778992322025,39.62,78033.65,117.8,-0.11479,0.00011,8.47019]
[1778992328392,39.61,78033.63,117.8,-0.11477,0.00011,8.46915]
[1778992334106,39.61,78033.68,117.8,-0.11476,0.00011,8.4687]
[1778992334137,39.61,78033.68,117.8,-0.11476,0.00011,8.4687]
[1778992339470,39.61,78027.09,117.8,-0.11546,0.00011,8.50492]
[1778992344505,39.6,78031.34,117.8,-0.11497,0.00011,8.4793]
[1778992349540,39.6,78037.47,117.8,-0.11426,0.00011,8.44309]
[1778992350974,39.6,78037.47,117.8,-0.11426,0.00011,8.44309]
[1778992353034,39.6,78034.29,117.8,-0.11454,0.00011,8.45478]
[1778992355096,39.6,78033.16,117.8,-0.11467,0.00011,8.46114]
[1778992360617,39.59,78034.38,117.8,-0.11451,0.00011,8.45293]
[1778992363341,39.59,78033.96,117.8,-0.11455,0.00011,8.45504]
[1778992368674,39.59,78040.43,117.8,-0.11381,0.00011,8.41692]
[1778992374715,39.59,78040.28,117.8,-0.11381,0.00011,8.41709]
[1778992375711,39.59,78040.28,117.8,-0.11381,0.00011,8.41709]
[1778992380757,39.59,78040.2,117.8,-0.11381,0.00011,8.41681]
[1778992385792,39.58,78040.16,117.8,-0.1138,0.00011,8.41639]
[1778992390670,39.58,78044.05,117.8,-0.11336,0.00011,8.39346]
[1778992395862,39.58,78045.64,117.8,-0.11317,0.00011,8.38373]
[1778992397054,39.58,78045.37,117.8,-0.1132,0.00011,8.3852]
[1778992399374,39.58,78045.96,117.8,-0.11313,0.00011,8.38172]
[1778992400386,39.58,78045.96,117.8,-0.11313,0.00011,8.38156]
[1778992406939,39.58,78046.12,117.8,-0.1131,0.00011,8.3801]
[1778992411974,39.58,78043.61,117.8,-0.1133,0.00011,8.3879]
[1778992417009,39.58,78043.7,117.8,-0.11328,0.00011,8.38701]
[1778992422044,39.57,78044.25,117.8,-0.11322,0.00011,8.38351]
[1778992427079,39.57,78044.0,117.8,-0.11324,0.00011,8.38465]
[1778992429428,39.57,78043.47,117.8,-0.1133,0.00011,8.38765]
[1778992437149,39.57,78042.54,117.8,-0.11339,0.00011,8.39246]
[1778992443191,39.57,78041.41,117.8,-0.11351,0.00011,8.3986]
[1778992448226,39.57,78042.56,117.8,-0.11337,0.00011,8.39166]
[1778992452160,39.57,78045.05,117.8,-0.1131,0.00011,8.3772]
[1778992452386,39.57,78045.05,117.8,-0.1131,0.00011,8.37717]
[1778992458296,39.57,78045.28,117.8,-0.11306,0.00011,8.37517]
[1778992464338,39.56,78045.53,117.8,-0.11302,0.00011,8.37304]
[1778992469373,39.56,78046.33,117.8,-0.1129,0.00011,8.36694]
[1778992471387,39.55,78053.33,117.8,-0.11199,0.00011,8.31678]
[1778992472200,39.55,78053.33,117.8,-0.11199,0.00011,8.31678]
[1778992477725,39.54,78053.05,117.8,-0.11199,0.00011,8.31703]
[1778992483475,39.54,78053.16,117.8,-0.11195,0.00011,8.31454]
[1778992488509,39.53,78053.07,117.8,-0.11193,0.00011,8.31378]
[1778992493544,39.53,78053.34,117.8,-0.11188,0.00011,8.31098]
[1778992499003,39.52,78055.59,117.8,-0.11161,0.00011,8.2969]
[1778992504621,39.52,78055.67,117.8,-0.11157,0.00011,8.2951]
[1778992509656,39.52,78056.25,117.8,-0.11151,0.00011,8.29159]
[1778992516705,39.51,78057.14,117.8,-0.11138,0.00011,8.28505]
[1778992521740,39.51,78057.2,117.8,-0.11136,0.00011,8.28379]
[1778992528789,39.51,78057.49,117.8,-0.1113,0.00011,8.28095]
[1778992533824,39.51,78062.04,117.8,-0.11072,0.00011,8.24791]
[1778992538859,39.5,78065.61,117.8,-0.11032,0.00011,8.22693]
[1778992541880,39.5,78074.1,117.8,-0.1094,0.00011,8.17816]
[1778992542507,39.5,78074.1,117.8,-0.1094,0.00011,8.17816]
[1778992547223,39.5,78077.69,117.8,-0.10901,0.00011,8.15771]
[1778992547637,39.5,78077.69,117.8,-0.10901,0.00011,8.15771]
[1778992548389,39.5,78083.86,117.8,-0.10834,0.00011,8.12246]
[1778992548703,39.5,78083.86,117.8,-0.10834,0.00011,8.12246]
[1778992548856,39.5,78083.86,117.8,-0.10834,0.00011,8.12246]
[1778992551138,39.5,78092.63,117.8,-0.1074,0.00011,8.07238]
[1778992551146,39.5,78093.81,117.8,-0.10727,0.00011,8.06544]
[1778992551293,39.5,78093.81,117.8,-0.10727,0.00011,8.06544]
[1778992554419,39.5,78093.03,117.8,-0.10734,0.00011,8.0691]
[1778992556657,39.5,78093.34,117.8,-0.1073,0.00011,8.06678]
[1778992562025,39.49,78093.31,117.8,-0.10726,0.00011,8.06488]
[1778992562299,39.49,78093.31,117.8,-0.10726,0.00011,8.06488]
[1778992568067,39.49,78095.76,117.8,-0.10698,0.00011,8.04987]
[1778992574109,39.49,78095.8,117.8,-0.10696,0.00011,8.04896]
[1778992579144,39.48,78095.6,117.8,-0.10697,0.00011,8.04942]
[1778992584179,39.48,78097.93,117.8,-0.10671,0.00011,8.0356]
[1778992589214,39.48,78100.11,117.8,-0.10647,0.00011,8.02275]
[1778992592702,39.48,78100.43,117.8,-0.10637,0.00011,8.01462]
[1778992598277,39.48,78101.93,117.8,-0.1062,0.00011,8.00572]
[1778992602763,39.48,78103.16,117.8,-0.10607,0.00011,7.9986]
[1778992607971,39.48,78103.88,117.8,-0.10599,0.00011,7.9943]
[1778992613382,39.48,78101.93,117.8,-0.10619,0.00011,8.00501]
[1778992618417,39.48,78103.44,117.8,-0.10602,0.00011,7.99614]
[1778992628000,39.48,78103.74,117.8,-0.10599,0.00011,7.99423]
[1778992628459,39.47,78103.88,117.8,-0.10597,0.00011,7.99318]
[1778992628560,39.47,78103.88,117.8,-0.10597,0.00011,7.99318]
[1778992629235,39.47,78103.88,117.8,-0.10597,0.00011,7.99318]
[1778992629623,39.47,78106.68,117.8,-0.10567,0.00011,7.97718]
[1778992630445,39.47,78109.7,117.8,-0.10535,0.00011,7.96002]
[1778992631848,39.47,78110.98,117.8,-0.10521,0.00011,7.95275]
[1778992633883,39.47,78112.51,117.8,-0.10505,0.00011,7.94408]
[1778992637614,39.47,78111.79,117.8,-0.10513,0.00011,7.94817]
[1778992643592,39.47,78115.13,117.8,-0.10478,0.00011,7.92929]
[1778992644449,39.47,78115.13,117.8,-0.10478,0.00011,7.92929]
[1778992644819,39.47,78115.13,117.8,-0.10478,0.00011,7.92929]
[1778992646343,39.47,78124.47,117.8,-0.10379,0.0001,7.87623]
[1778992646439,39.47,78124.47,117.8,-0.10379,0.0001,7.87623]
[1778992648082,39.47,78128.1,117.8,-0.10341,0.0001,7.85557]
[1778992653665,39.47,78126.13,117.8,-0.10353,0.0001,7.85971]
[1778992659707,39.47,78125.78,117.8,-0.10356,0.0001,7.86122]
[1778992664742,39.47,78128.17,117.8,-0.10331,0.0001,7.84748]
[1778992667544,39.47,78129.24,117.8,-0.1032,0.0001,7.84138]
[1778992672799,39.47,78128.96,117.8,-0.10322,0.0001,7.84282]
[1778992673827,39.47,78128.96,117.8,-0.10322,0.0001,7.84282]
[1778992679847,39.47,78130.97,117.8,-0.10304,0.0001,7.83292]
[1778992684882,39.48,78131.66,117.8,-0.10299,0.0001,7.83028]
[1778992686461,39.48,78132.69,117.8,-0.10289,0.0001,7.82472]
[1778992686692,39.48,78132.69,117.8,-0.10289,0.0001,7.82472]
[1778992686698,39.48,78132.69,117.8,-0.10289,0.0001,7.82472]
[1778992688577,39.48,78142.27,117.8,-0.1019,0.0001,7.77104]
[1778992694892,39.48,78146.27,117.8,-0.1015,0.0001,7.74912]
[1778992700386,39.48,78148.7,117.8,-0.10126,0.0001,7.73612]
[1778992701310,39.48,78148.7,117.8,-0.10126,0.0001,7.73612]
[1778992703008,39.48,78140.61,117.8,-0.1021,0.0001,7.78197]
[1778992708043,39.48,78139.4,117.8,-0.10223,0.0001,7.78903]
[1778992713126,39.49,78140.49,117.8,-0.10205,0.0001,7.77695]
[1778992714341,39.49,78140.75,117.8,-0.10203,0.0001,7.77554]
[1778992715876,39.49,78140.53,117.8,-0.10205,0.0001,7.7769]
[1778992719273,39.49,78139.89,117.8,-0.10213,0.0001,7.78092]
[1778992719749,39.49,78138.26,117.8,-0.1023,0.0001,7.7902]
[1778992721458,39.49,78136.08,117.8,-0.10252,0.0001,7.80252]
[1778992721459,39.49,78136.08,117.8,-0.10252,0.0001,7.80252]
[1778992721460,39.49,78136.08,117.8,-0.10252,0.0001,7.80252]
[1778992721872,39.49,78136.08,117.8,-0.10252,0.0001,7.80252]
[1778992722753,39.49,78135.47,117.8,-0.10259,0.0001,7.80599]
[1778992723419,39.49,78133.4,117.8,-0.1028,0.0001,7.81768]
[1778992723860,39.49,78133.4,117.8,-0.1028,0.0001,7.81768]
[1778992724425,39.49,78130.37,117.8,-0.10312,0.0001,7.83504]
[1778992729405,39.49,78130.52,117.8,-0.1031,0.0001,7.83406]
[1778992730423,39.49,78130.55,117.8,-0.1031,0.0001,7.83386]
[1778992731420,39.49,78130.55,117.8,-0.1031,0.0001,7.83408]
[1778992731474,39.49,78130.55,117.8,-0.1031,0.0001,7.83408]
[1778992732011,39.49,78130.55,117.8,-0.1031,0.0001,7.83408]
[1778992732523,39.49,78130.59,117.8,-0.1031,0.0001,7.83383]
[1778992733405,39.49,78130.47,117.8,-0.10312,0.0001,7.83472]
[1778992733812,39.49,78130.47,117.8,-0.10312,0.0001,7.83472]
[1778992734789,39.49,78130.56,117.8,-0.10311,0.0001,7.83418]
[1778992740267,39.49,78130.33,117.8,-0.10315,0.0001,7.83649]
[1778992745302,39.5,78130.91,117.8,-0.10311,0.0001,7.83441]
[1778992749318,39.5,78130.6,117.8,-0.10315,0.0001,7.83653]
[1778992750751,39.5,78125.8,117.8,-0.10366,0.0001,7.86418]
[1778992752321,39.5,78125.05,117.8,-0.10374,0.0001,7.86856]
[1778992757386,39.5,78124.74,117.8,-0.10379,0.0001,7.87109]
[1778992758609,39.5,78124.74,117.8,-0.10379,0.0001,7.87109]
[1778992760498,39.5,78125.54,117.8,-0.10371,0.0001,7.86682]
[1778992762368,39.5,78125.67,117.8,-0.1037,0.0001,7.86622]
[1778992771484,39.51,78126.99,117.8,-0.10352,0.0001,7.85418]
[1778992782422,39.51,78126.83,117.8,-0.10354,0.0001,7.85522]
[1778992787596,39.52,78126.99,117.8,-0.10356,0.0001,7.85648]
[1778992792631,39.52,78126.57,117.8,-0.10362,0.0001,7.8595]
[1778992797666,39.52,78123.87,117.8,-0.10391,0.0001,7.87531]
[1778992804459,39.52,78123.87,117.8,-0.10391,0.0001,7.87549]
[1778992809602,39.52,78122.15,117.8,-0.10409,0.0001,7.88495]
[1778992816802,39.52,78122.6,117.8,-0.10405,0.0001,7.88277]
[1778992821837,39.52,78123.47,117.8,-0.10396,0.0001,7.87824]
[1778992824442,39.52,78124.12,117.8,-0.1039,0.0001,7.87465]
[1778992826434,39.52,78122.2,117.8,-0.1041,0.0001,7.88568]
[1778992826622,39.52,78122.2,117.8,-0.1041,0.0001,7.88582]
[1778992827432,39.52,78122.2,117.8,-0.1041,0.0001,7.88582]
[1778992836943,39.53,78121.66,117.8,-0.10411,0.0001,7.88351]
[1778992841612,39.53,78121.87,117.8,-0.10409,0.0001,7.88266]
[1778992847013,39.53,78124.46,117.8,-0.10383,0.0001,7.8686]
[1778992852048,39.53,78125.38,117.8,-0.10374,0.0001,7.86399]
[1778992857083,39.53,78129.39,117.8,-0.10334,0.0001,7.84209]
[1778992857548,39.53,78129.39,117.8,-0.10334,0.0001,7.84209]
[1778992863125,39.54,78129.92,117.8,-0.1033,0.0001,7.84006]
[1778992863553,39.54,78129.92,117.8,-0.1033,0.0001,7.84006]
[1778992864436,39.54,78129.92,117.8,-0.1033,0.0001,7.84006]
[1778992869387,39.54,78129.96,117.8,-0.10331,0.0001,7.84065]
[1778992875212,39.54,78130.15,117.8,-0.10331,0.0001,7.84072]
[1778992880599,39.54,78130.05,117.8,-0.10333,0.0001,7.84196]
[1778992886289,39.55,78130.68,117.8,-0.10329,0.0001,7.8396]
[1778992889423,39.55,78130.61,117.8,-0.1033,0.0001,7.84035]
[1778992890421,39.55,78130.63,117.8,-0.10331,0.0001,7.8406]
[1778992896473,39.55,78135.62,117.8,-0.10274,0.0001,7.80738]
[1778992902401,39.56,78139.56,117.8,-0.10236,0.0001,7.78686]
[1778992907447,39.56,78140.67,117.8,-0.10227,0.0001,7.78192]
[1778992908500,39.56,78140.67,117.8,-0.10227,0.0001,7.78192]
[1778992909033,39.56,78142.02,117.8,-0.10214,0.0001,7.77459]
[1778992914074,39.57,78144.75,117.8,-0.10189,0.0001,7.76098]
[1778992920538,39.58,78145.47,117.8,-0.10185,0.0001,7.75898]
[1778992920872,39.58,78145.47,117.8,-0.10185,0.0001,7.75898]
[1778992923898,39.58,78145.29,117.8,-0.10188,0.0001,7.76083]
[1778992929601,39.58,78147.14,117.8,-0.10172,0.0001,7.752]
[1778992935643,39.59,78148.78,117.8,-0.10158,0.0001,7.74451]
[1778992937361,39.59,78148.78,117.8,-0.10158,0.0001,7.74451]
[1778992938556,39.59,78148.69,117.8,-0.1016,0.0001,7.7453]
[1778992941439,39.59,78152.55,117.8,-0.10121,0.0001,7.7243]
[1778992942009,39.59,78152.51,117.8,-0.10122,0.0001,7.72467]
[1778992942570,39.59,78152.51,117.8,-0.10122,0.0001,7.72467]
[1778992944463,39.59,78152.43,117.8,-0.10123,0.0001,7.72544]
[1778992949859,39.6,78148.08,117.8,-0.10171,0.0001,7.75157]
[1778992951418,39.6,78147.99,117.8,-0.10172,0.0001,7.75235]
[1778992957204,39.61,78148.75,117.8,-0.10161,0.0001,7.74368]
[1778992960956,39.61,78149.94,117.8,-0.10151,0.0001,7.73821]
[1778992961342,39.61,78149.94,117.8,-0.10151,0.0001,7.73821]
[1778992962382,39.61,78150.32,117.8,-0.10147,0.0001,7.73638]
[1778992964161,39.61,78150.27,117.8,-0.10149,0.0001,7.73729]
[1778992969887,39.62,78150.97,117.8,-0.10146,0.0001,7.73557]
[1778992974922,39.63,78152.11,117.8,-0.10137,0.0001,7.73082]
[1778992980150,39.63,78152.73,117.8,-0.10133,0.0001,7.72867]
[1778992982773,39.63,78153.24,117.8,-0.1013,0.0001,7.72684]
[1778992987430,39.64,78155.06,117.8,-0.10114,0.0001,7.71808]
[1778992987496,39.64,78155.06,117.8,-0.10114,0.0001,7.71808]
[1778992988032,39.64,78155.65,117.8,-0.10108,0.0001,7.71514]
[1778992990098,39.64,78160.67,117.8,-0.10058,0.0001,7.68747]
[1778992990138,39.64,78161.62,117.8,-0.10048,0.0001,7.6822]
[1778992990797,39.64,78161.62,117.8,-0.10048,0.0001,7.6822]
[1778992996073,39.64,78161.28,117.8,-0.1005,0.0001,7.68312]
[1778992996897,39.64,78161.28,117.8,-0.1005,0.0001,7.68312]
[1778992997388,39.64,78161.28,117.8,-0.1005,0.0001,7.68312]
[1778992998347,39.64,78161.28,117.8,-0.1005,0.0001,7.68296]
[1778992998393,39.64,78161.28,117.8,-0.1005,0.0001,7.68296]
[1778992998396,39.64,78160.05,117.8,-0.10062,0.0001,7.68967]
[1778992998879,39.64,78160.05,117.8,-0.10062,0.0001,7.68967]
[1778992999833,39.64,78159.77,117.8,-0.10065,0.0001,7.69139]
[1778993000399,39.64,78159.77,117.8,-0.10065,0.0001,7.69139]
[1778993000752,39.64,78160.49,117.8,-0.10058,0.0001,7.68738]
[1778993001426,39.64,78160.49,117.8,-0.10058,0.0001,7.68738]
[1778993001773,39.64,78160.49,117.8,-0.10058,0.0001,7.68779]
[1778993002394,39.64,78160.49,117.8,-0.10058,0.0001,7.68779]
[1778993002499,39.64,78160.49,117.8,-0.10058,0.0001,7.68779]
[1778993002929,39.64,78160.87,117.8,-0.10056,0.0001,7.68625]
[1778993003524,39.64,78160.87,117.8,-0.10056,0.0001,7.68625]
[1778993004637,39.64,78160.28,117.8,-0.10062,0.0001,7.68955]
[1778993006580,39.64,78159.55,117.8,-0.1007,0.0001,7.6942]
[1778993012185,39.65,78158.32,117.8,-0.1008,0.0001,7.69727]
[1778993014363,39.65,78158.3,117.8,-0.10081,0.0001,7.69778]
[1778993014367,39.65,78158.3,117.8,-0.10082,0.0001,7.69818]
[1778993019924,39.66,78158.33,117.8,-0.10085,0.0001,7.70022]
[1778993020241,39.66,78158.63,117.8,-0.10083,0.0001,7.69899]
[1778993020846,39.66,78158.63,117.8,-0.10083,0.0001,7.69899]
[1778993021925,39.66,78158.7,117.8,-0.10083,0.0001,7.69901]
[1778993022367,39.66,78158.7,117.8,-0.10083,0.0001,7.69901]
[1778993028036,39.67,78159.06,117.8,-0.10084,0.0001,7.69949]
[1778993031841,39.67,78158.11,117.8,-0.10097,0.0001,7.70646]
[1778993034965,39.68,78157.3,117.8,-0.10107,0.0001,7.71215]
[1778993035532,39.68,78157.3,117.8,-0.10107,0.0001,7.71215]
[1778993037398,39.68,78157.11,117.8,-0.1011,0.0001,7.71399]
[1778993037722,39.68,78157.11,117.8,-0.1011,0.0001,7.71399]
[1778993040543,39.68,78156.78,117.8,-0.10116,0.0001,7.71699]
[1778993041428,39.69,78157.8,117.8,-0.10107,0.0001,7.71206]
[1778993043930,39.69,78157.76,117.8,-0.10108,0.0001,7.71306]
[1778993049445,39.7,78157.66,117.8,-0.10114,0.0001,7.7159]
[1778993054480,39.7,78157.46,117.8,-0.10119,0.0001,7.71888]
[1778993055635,39.7,78157.46,117.8,-0.10119,0.0001,7.71888]
[1778993060472,39.71,78154.63,117.8,-0.10151,0.0001,7.73645]
[1778993065557,39.71,78154.48,117.8,-0.10156,0.0001,7.73927]
[1778993071599,39.72,78154.39,117.8,-0.10154,0.0001,7.73553]
[1778993076634,39.73,78153.52,117.8,-0.10166,0.0001,7.7421]
[1778993081669,39.73,78154.29,117.8,-0.1016,0.0001,7.73915]
[1778993086704,39.74,78155.18,117.8,-0.10154,0.0001,7.73556]
[1778993091739,39.74,78155.36,117.8,-0.10154,0.0001,7.73592]
[1778993096774,39.74,78155.13,117.8,-0.10159,0.0001,7.73856]
[1778993097439,39.74,78155.13,117.8,-0.10159,0.0001,7.73856]
[1778993100106,39.75,78152.16,117.8,-0.10191,0.0001,7.75593]
[1778993106222,39.75,78151.9,117.8,-0.10196,0.0001,7.75856]
[1778993111879,39.76,78155.37,117.8,-0.10163,0.0001,7.74097]
[1778993116914,39.76,78158.8,117.8,-0.10131,0.0001,7.72322]
[1778993118178,39.76,78158.8,117.8,-0.10131,0.0001,7.72322]
[1778993118816,39.76,78158.8,117.8,-0.10131,0.0001,7.72322]
[1778993122363,39.76,78159.37,117.8,-0.10127,0.0001,7.72125]
[1778993122400,39.76,78159.37,117.8,-0.10127,0.0001,7.72125]
[1778993127991,39.76,78163.02,117.8,-0.1009,0.0001,7.70082]
[1778993132498,39.76,78164.59,117.8,-0.10067,0.0001,7.68575]
[1778993136505,39.76,78165.19,117.8,-0.10061,0.0001,7.68267]
[1778993136635,39.76,78165.19,117.8,-0.10061,0.0001,7.68267]
[1778993137446,39.76,78165.53,117.8,-0.10058,0.0001,7.68089]
[1778993138572,39.77,78169.06,117.8,-0.10022,0.0001,7.66136]
[1778993138573,39.77,78169.06,117.8,-0.10022,0.0001,7.66136]
[1778993138659,39.77,78169.92,117.8,-0.10013,0.0001,7.65656]
[1778993138995,39.77,78169.92,117.8,-0.10013,0.0001,7.65656]
[1778993144105,39.76,78171.73,117.8,-0.09993,0.0001,7.64559]
[1778993148904,39.76,78165.97,117.8,-0.10051,0.0001,7.67692]
[1778993148993,39.76,78165.97,117.8,-0.10051,0.0001,7.67692]
[1778993149140,39.76,78166.32,117.8,-0.10047,0.0001,7.67476]
[1778993149953,39.76,78166.32,117.8,-0.10047,0.0001,7.67476]
[1778993152387,39.76,78165.93,117.8,-0.10051,0.0001,7.6771]
[1778993158081,39.76,78162.25,117.8,-0.1009,0.0001,7.6983]
[1778993163238,39.76,78159.11,117.8,-0.10122,0.0001,7.71627]
[1778993168273,39.76,78159.33,117.8,-0.10121,0.0001,7.71535]
[1778993173309,39.77,78160.06,117.8,-0.10114,0.0001,7.71157]
[1778993178344,39.77,78160.65,117.8,-0.10108,0.0001,7.70854]
[1778993184846,39.77,78160.61,117.8,-0.10109,0.0001,7.70897]
[1778993190603,39.77,78160.44,117.8,-0.10113,0.0001,7.71124]
[1778993197478,39.77,78160.36,117.8,-0.10109,0.0001,7.70643]
[1778993203520,39.77,78160.29,117.8,-0.1011,0.0001,7.70712]
[1778993208555,39.78,78160.26,117.8,-0.10111,0.0001,7.70753]
[1778993213590,39.78,78160.3,117.8,-0.10111,0.0001,7.70754]
[1778993218625,39.78,78160.54,117.8,-0.10111,0.0001,7.70744]
[1778993223660,39.79,78160.0,117.8,-0.10119,0.0001,7.71192]
[1778993228695,39.79,78159.34,117.8,-0.10128,0.0001,7.71702]
[1778993233730,39.79,78159.15,117.8,-0.10132,0.0001,7.71922]
[1778993239483,39.8,78160.04,117.8,-0.10125,0.0001,7.71538]
[1778993239772,39.8,78159.8,117.8,-0.10128,0.0001,7.71729]
[1778993245814,39.81,78160.24,117.8,-0.10128,0.0001,7.71701]
[1778993250849,39.81,78160.11,117.8,-0.10132,0.0001,7.71926]
[1778993256891,39.82,78159.76,117.8,-0.10132,0.0001,7.71692]
[1778993260966,39.82,78160.36,117.8,-0.10128,0.0001,7.71479]
[1778993261926,39.82,78160.78,117.8,-0.10124,0.0001,7.7127]
[1778993266961,39.82,78160.77,117.8,-0.10126,0.0001,7.71377]
[1778993281059,39.83,78160.56,117.8,-0.10134,0.0001,7.7179]
[1778993286094,39.84,78161.45,117.8,-0.10127,0.0001,7.71414]
[1778993293743,39.84,78161.96,117.8,-0.10123,0.0001,7.71228]
[1778993293919,39.84,78161.96,117.8,-0.10123,0.0001,7.71228]
[1778993296164,39.84,78169.8,117.8,-0.10045,0.0001,7.66958]
[1778993301200,39.84,78170.32,117.8,-0.1004,0.0001,7.66656]
[1778993307242,39.84,78170.26,117.8,-0.1004,0.0001,7.6668]
[1778993312497,39.84,78170.48,117.8,-0.10038,0.0001,7.66555]
[1778993318011,39.84,78170.79,117.8,-0.10028,0.0001,7.65772]
[1778993325180,39.84,78170.79,117.8,-0.10028,0.0001,7.65777]
[1778993327769,39.85,78167.84,117.8,-0.10061,0.0001,7.67566]
[1778993331562,39.85,78165.06,117.8,-0.1009,0.0001,7.69198]
[1778993332435,39.85,78164.75,117.8,-0.10094,0.0001,7.69376]
[1778993332899,39.85,78164.75,117.8,-0.10094,0.0001,7.69376]
[1778993333885,39.85,78164.83,117.8,-0.10094,0.0001,7.69381]
[1778993339508,39.85,78163.33,117.8,-0.1011,0.0001,7.70263]
[1778993346523,39.86,78157.88,117.8,-0.10168,0.0001,7.73436]
[1778993352710,39.86,78159.37,117.8,-0.10154,0.0001,7.72693]
[1778993360621,39.87,78166.34,117.8,-0.10088,0.0001,7.69067]
[1778993365656,39.87,78166.59,117.8,-0.10088,0.0001,7.69059]
[1778993370691,39.88,78166.69,117.8,-0.10089,0.0001,7.69132]
[1778993375729,39.88,78166.64,117.8,-0.10085,0.0001,7.68673]
[1778993380761,39.89,78166.64,117.8,-0.10087,0.0001,7.68799]
[1778993385796,39.89,78166.84,117.8,-0.10087,0.0001,7.68812]
[1778993390904,39.89,78168.55,117.8,-0.10072,0.0001,7.67961]
[1778993394859,39.9,78150.37,117.8,-0.1026,0.0001,7.78194]
[1778993395866,39.9,78141.53,117.8,-0.10352,0.0001,7.83153]
[1778993396708,39.9,78141.53,117.8,-0.10352,0.0001,7.83153]
[1778993401750,39.9,78141.89,117.8,-0.10349,0.0001,7.82993]
[1778993403934,39.9,78149.97,117.8,-0.10265,0.0001,7.78493]
[1778993405935,39.9,78153.0,117.8,-0.10234,0.0001,7.76813]
[1778993410507,39.9,78154.5,117.8,-0.1022,0.0001,7.76058]
[1778993416018,39.9,78154.42,117.8,-0.10222,0.0001,7.76127]
[1778993421053,39.9,78159.7,117.8,-0.10167,0.0001,7.7315]
[1778993426065,39.9,78160.53,117.8,-0.10158,0.0001,7.72678]
[1778993427400,39.9,78160.77,117.8,-0.10156,0.0001,7.7254]
[1778993428407,39.9,78160.72,117.8,-0.10157,0.0001,7.72589]
[1778993428706,39.9,78160.72,117.8,-0.10157,0.0001,7.72589]
[1778993429337,39.9,78160.35,117.8,-0.10161,0.0001,7.72816]
[1778993429720,39.9,78160.35,117.8,-0.10161,0.0001,7.72816]
[1778993438075,39.91,78160.6,117.8,-0.10153,0.0001,7.72147]
[1778993443208,39.91,78159.78,117.8,-0.10165,0.0001,7.72818]
[1778993447535,39.92,78159.96,117.8,-0.10164,0.0001,7.7278]
[1778993449268,39.92,78160.0,117.8,-0.10165,0.0001,7.728]
[1778993455292,39.92,78159.83,117.8,-0.10169,0.0001,7.73041]
[1778993462342,39.93,78159.83,117.8,-0.10172,0.0001,7.73186]
[1778993465404,39.93,78160.36,117.8,-0.10167,0.0001,7.72933]
[1778993465753,39.93,78160.36,117.8,-0.10167,0.0001,7.72933]
[1778993466365,39.93,78160.32,117.8,-0.10168,0.0001,7.72997]
[1778993466783,39.93,78160.32,117.8,-0.10168,0.0001,7.72997]
[1778993467744,39.93,78159.9,117.8,-0.10173,0.0001,7.7323]
[1778993473771,39.93,78159.9,117.8,-0.10175,0.0001,7.73353]
[1778993477470,39.93,78160.68,117.8,-0.10168,0.0001,7.72977]
[1778993483489,39.94,78162.65,117.8,-0.10151,0.0001,7.72034]
[1778993489055,39.94,78162.66,117.8,-0.10152,0.0001,7.72094]
[1778993494566,39.95,78162.61,117.8,-0.10148,0.0001,7.71679]
[1778993499601,39.95,78162.31,117.8,-0.10153,0.0001,7.71953]
[1778993502493,39.95,78162.53,117.8,-0.10152,0.0001,7.71872]
[1778993502784,39.95,78162.53,117.8,-0.10152,0.0001,7.71872]
[1778993503150,39.95,78162.53,117.8,-0.10152,0.0001,7.71872]
[1778993503158,39.95,78162.53,117.8,-0.10152,0.0001,7.71872]
[1778993503629,39.95,78165.42,117.8,-0.10123,0.0001,7.70278]
[1778993504294,39.95,78165.42,117.8,-0.10123,0.0001,7.70278]
[1778993505572,39.95,78166.06,117.8,-0.10115,0.0001,7.6989]
[1778993510678,39.95,78164.84,117.8,-0.10124,0.0001,7.70374]
[1778993512493,39.94,78164.55,117.8,-0.10127,0.0001,7.70503]
[1778993512596,39.94,78164.55,117.8,-0.10127,0.0001,7.70503]
[1778993512663,39.94,78164.55,117.8,-0.10126,0.0001,7.7047]
[1778993513286,39.94,78164.55,117.8,-0.10126,0.0001,7.7047]
[1778993518736,39.94,78166.99,117.8,-0.10101,0.0001,7.69118]
[1778993522493,39.94,78166.99,117.8,-0.10101,0.0001,7.69121]
[1778993522764,39.94,78166.87,117.8,-0.10103,0.0001,7.69188]
[1778993523294,39.94,78166.87,117.8,-0.10103,0.0001,7.69188]
[1778993524112,39.94,78166.87,117.8,-0.10103,0.0001,7.69188]
[1778993527434,39.94,78167.04,117.8,-0.10099,0.0001,7.68965]
[1778993527494,39.94,78167.04,117.8,-0.10099,0.0001,7.68965]
[1778993527799,39.94,78167.11,117.8,-0.10097,0.0001,7.68894]
[1778993528331,39.94,78167.11,117.8,-0.10097,0.0001,7.68894]
[1778993532492,39.94,78166.32,117.8,-0.10105,0.0001,7.69338]
[1778993532835,39.94,78166.16,117.8,-0.10107,0.0001,7.69428]
[1778993533393,39.94,78166.16,117.8,-0.10107,0.0001,7.69428]
[1778993539059,39.93,78166.34,117.8,-0.10103,0.0001,7.692]
[1778993539468,39.93,78166.5,117.8,-0.101,0.0001,7.69019]
[1778993544919,39.93,78166.37,117.8,-0.10098,0.0001,7.68941]
[1778993549954,39.92,78166.67,117.8,-0.10093,0.0001,7.68627]
[1778993554989,39.92,78167.09,117.8,-0.10079,0.0001,7.67638]
[1778993557445,39.92,78167.11,117.8,-0.10078,0.0001,7.67573]
[1778993557495,39.92,78167.11,117.8,-0.10078,0.0001,7.67573]
[1778993558010,39.91,78167.15,117.8,-0.10077,0.0001,7.67524]
[1778993558329,39.91,78167.15,117.8,-0.10077,0.0001,7.67524]
[1778993562492,39.92,78167.22,117.8,-0.10077,0.0001,7.67509]
[1778993563045,39.92,78167.08,117.8,-0.10078,0.0001,7.67593]
[1778993563393,39.92,78167.08,117.8,-0.10078,0.0001,7.67593]
[1778993567739,39.91,78167.15,117.8,-0.10076,0.0001,7.67447]
[1778993568822,39.91,78167.11,117.8,-0.10075,0.0001,7.67443]
[1778993569700,39.91,78167.11,117.8,-0.10075,0.0001,7.67417]
[1778993569894,39.91,78167.11,117.8,-0.10075,0.0001,7.67417]
[1778993570094,39.91,78161.42,117.8,-0.10132,0.0001,7.7055]
[1778993570312,39.91,78161.42,117.8,-0.10132,0.0001,7.7055]
[1778993570328,39.91,78161.42,117.8,-0.10132,0.0001,7.7055]
[1778993570407,39.91,78161.42,117.8,-0.10132,0.0001,7.7055]
[1778993571101,39.91,78153.88,117.8,-0.1021,0.0001,7.74775]
[1778993573491,39.91,78151.49,117.8,-0.10236,0.0001,7.76149]
[1778993576879,39.91,78149.14,117.8,-0.1026,0.0001,7.77484]
[1778993582178,39.91,78140.82,117.8,-0.10347,0.0001,7.8219]
[1778993582927,39.91,78140.82,117.8,-0.10347,0.0001,7.8219]
[1778993583186,39.92,78141.25,117.8,-0.10343,0.0001,7.81965]
[1778993584786,39.92,78142.0,117.8,-0.10336,0.0001,7.81561]
[1778993586062,39.92,78142.65,117.8,-0.10329,0.0001,7.81214]
[1778993586206,39.92,78142.62,117.8,-0.1033,0.0001,7.81247]
[1778993587486,39.92,78142.62,117.8,-0.1033,0.0001,7.81247]
[1778993589672,39.92,78142.39,117.8,-0.10332,0.0001,7.81363]
[1778993590062,39.92,78142.39,117.8,-0.10332,0.0001,7.81363]
[1778993590234,39.92,78142.6,117.8,-0.1033,0.0001,7.81259]
[1778993595269,39.92,78141.26,117.8,-0.10345,0.0001,7.82084]
[1778993600304,39.92,78140.87,117.8,-0.10351,0.0001,7.82374]
[1778993600336,39.92,78140.87,117.8,-0.10351,0.0001,7.82374]
[1778993604467,39.92,78141.86,117.8,-0.10341,0.0001,7.81863]
[1778993610374,39.93,78141.48,117.8,-0.10347,0.0001,7.8218]
[1778993615476,39.93,78138.17,117.8,-0.10376,0.0001,7.83471]
[1778993615695,39.93,78138.17,117.8,-0.10376,0.0001,7.83471]
[1778993616973,39.93,78136.81,117.8,-0.1039,0.0001,7.84243]
[1778993622458,39.93,78136.88,117.8,-0.1039,0.0001,7.84274]
[1778993627495,39.93,78136.26,117.8,-0.10398,0.0001,7.84672]
[1778993632532,39.93,78135.4,117.8,-0.10408,0.0001,7.85204]
[1778993637567,39.94,78135.66,117.8,-0.10406,0.0001,7.85111]
[1778993641525,39.94,78135.2,117.8,-0.10411,0.0001,7.85401]
[1778993646558,39.94,78136.14,117.8,-0.10403,0.0001,7.84932]
[1778993649756,39.94,78136.04,117.8,-0.10404,0.0001,7.85023]
[1778993650427,39.94,78135.72,117.8,-0.10408,0.0001,7.85213]
[1778993650660,39.94,78135.68,117.8,-0.10408,0.0001,7.85247]
[1778993652496,39.94,78133.31,117.8,-0.10433,0.0001,7.86555]
[1778993652802,39.94,78133.31,117.8,-0.10433,0.0001,7.86555]
[1778993653814,39.94,78132.62,117.8,-0.1044,0.0001,7.8692]
[1778993653853,39.94,78129.05,117.8,-0.10477,0.0001,7.88899]
[1778993659910,39.94,78127.25,117.8,-0.10496,0.0001,7.89929]
[1778993660085,39.94,78127.25,117.8,-0.10496,0.0001,7.89929]
[1778993660906,39.94,78126.4,117.8,-0.10505,0.0001,7.90408]
[1778993661507,39.94,78126.32,117.8,-0.10506,0.0001,7.90455]
[1778993665957,39.94,78125.53,117.8,-0.10514,0.0001,7.90903]
[1778993667245,39.94,78125.53,117.8,-0.10514,0.0001,7.90904]
[1778993667248,39.94,78125.53,117.8,-0.10514,0.0001,7.90904]
[1778993667341,39.94,78132.63,117.8,-0.1044,0.0001,7.86934]
[1778993672816,39.94,78135.71,117.8,-0.10399,0.0001,7.84491]
[1778993678300,39.93,78139.14,117.8,-0.10362,0.0001,7.82499]
[1778993683241,39.93,78143.07,117.8,-0.1032,0.0001,7.80232]
[1778993688272,39.93,78142.66,117.8,-0.10323,0.0001,7.80402]
[1778993693963,39.93,78141.2,117.8,-0.10337,0.0001,7.81132]
[1778993699228,39.93,78142.44,117.8,-0.10323,0.0001,7.80388]
[1778993702292,39.92,78146.38,117.8,-0.10282,0.0001,7.78157]
[1778993708063,39.92,78146.97,117.8,-0.10275,0.0001,7.77776]
[1778993712090,39.92,78139.4,117.8,-0.10352,0.0001,7.81954]
[1778993713440,39.92,78139.33,117.8,-0.10353,0.0001,7.81978]
[1778993713541,39.92,78139.33,117.8,-0.10352,0.0001,7.81964]
[1778993714690,39.92,78139.33,117.8,-0.10352,0.0001,7.81964]
[1778993721153,39.92,78140.02,117.8,-0.10347,0.0001,7.81677]
[1778993724063,39.92,78139.88,117.8,-0.10349,0.0001,7.8177]
[1778993729209,39.93,78139.77,117.8,-0.10352,0.0001,7.8193]
[1778993736258,39.93,78140.36,117.8,-0.1034,0.0001,7.81075]
[1778993741405,39.93,78140.3,117.8,-0.10342,0.0001,7.81163]
[1778993743458,39.93,78140.23,117.8,-0.10343,0.0001,7.81242]
[1778993749350,39.94,78140.32,117.8,-0.10344,0.0001,7.8128]
[1778993756399,39.94,78140.2,117.8,-0.10347,0.0001,7.81431]
[1778993756529,39.94,78140.2,117.8,-0.10347,0.0001,7.81431]
[1778993757820,39.94,78139.79,117.8,-0.10351,0.0001,7.81671]
[1778993762451,39.94,78138.83,117.8,-0.10362,0.0001,7.82251]
[1778993762754,39.94,78139.09,117.8,-0.10359,0.0001,7.82116]
[1778993764722,39.94,78139.12,117.8,-0.1036,0.0001,7.8212]
[1778993773090,39.94,78139.1,117.8,-0.10361,0.0001,7.82201]
[1778993777710,39.95,78140.51,117.8,-0.10347,0.0001,7.81461]
[1778993783588,39.95,78141.23,117.8,-0.10341,0.0001,7.81135]
[1778993788623,39.95,78134.78,117.8,-0.10409,0.0001,7.84775]
[1778993790093,39.95,78134.78,117.8,-0.10409,0.0001,7.84775]
[1778993792161,39.95,78134.98,117.8,-0.10407,0.0001,7.84674]
[1778993793375,39.95,78135.0,117.8,-0.104,0.0001,7.84051]
[1778993798693,39.95,78134.83,117.8,-0.10403,0.0001,7.84193]
[1778993801602,39.95,78134.9,117.8,-0.10402,0.0001,7.84169]
[1778993802447,39.95,78134.9,117.8,-0.10402,0.0001,7.84169]
[1778993808763,39.95,78134.01,117.8,-0.10413,0.0001,7.84728]
[1778993813098,39.95,78133.43,117.8,-0.10419,0.0001,7.85075]
[1778993817972,39.96,78133.11,117.8,-0.10423,0.0001,7.85292]
[1778993823870,39.96,78128.27,117.8,-0.10474,0.0001,7.8803]
[1778993828905,39.96,78127.86,117.8,-0.10479,0.0001,7.88272]
[1778993833940,39.96,78127.79,117.8,-0.1048,0.0001,7.8832]
[1778993838975,39.96,78127.75,117.8,-0.1048,0.0001,7.88351]
[1778993844011,39.96,78127.76,117.8,-0.1048,0.0001,7.88356]
[1778993849045,39.96,78125.7,117.8,-0.10502,0.0001,7.89523]
[1778993854080,39.96,78127.61,117.8,-0.10475,0.0001,7.87845]
[1778993859115,39.96,78127.95,117.8,-0.10472,0.0001,7.87677]
[1778993864150,39.96,78130.7,117.8,-0.10444,0.0001,7.86167]
[1778993868839,39.96,78130.32,117.8,-0.10448,0.0001,7.8641]
[1778993868856,39.96,78130.32,117.8,-0.10448,0.0001,7.8641]
[1778993874805,39.96,78130.32,117.8,-0.10449,0.0001,7.86417]
[1778993882276,39.96,78130.5,117.8,-0.10449,0.0001,7.86415]
[1778993888318,39.97,78130.79,117.8,-0.10446,0.0001,7.863]
[1778993893353,39.97,78130.3,117.8,-0.10452,0.0001,7.86614]
[1778993898389,39.97,78130.21,117.8,-0.10454,0.0001,7.867]
[1778993903424,39.97,78130.04,117.8,-0.10456,0.0001,7.86832]
[1778993905218,39.97,78130.11,117.8,-0.10456,0.0001,7.86799]
[1778993910300,39.97,78130.08,117.8,-0.10456,0.0001,7.86836]
[1778993910998,39.97,78130.23,117.8,-0.10455,0.0001,7.86771]
[1778993911627,39.97,78130.23,117.8,-0.10448,0.0001,7.86159]
[1778993911897,39.97,78130.23,117.8,-0.10448,0.0001,7.86159]
[1778993917564,39.97,78130.06,117.8,-0.10451,0.0001,7.86285]
[1778993920474,39.97,78130.45,117.8,-0.10447,0.0001,7.86084]
[1778993920768,39.97,78130.45,117.8,-0.10447,0.0001,7.86095]
[1778993932517,39.98,78130.66,117.8,-0.10446,0.0001,7.8602]
[1778993935753,39.98,78129.37,117.8,-0.1046,0.0001,7.86761]
[1778993936656,39.98,78129.84,117.8,-0.10455,0.0001,7.86501]
[1778993937232,39.98,78129.84,117.8,-0.10455,0.0001,7.86501]
[1778993938196,39.98,78134.26,117.8,-0.10409,0.0001,7.84031]
[1778993943464,39.98,78138.05,117.8,-0.1037,0.0001,7.8197]
[1778993949746,39.98,78137.94,117.8,-0.10373,0.0001,7.82101]
[1778993954781,39.98,78137.99,117.8,-0.10373,0.0001,7.8212]
[1778993957016,39.98,78137.99,117.8,-0.10373,0.0001,7.8212]
[1778993959330,39.98,78138.36,117.8,-0.1037,0.0001,7.81941]
[1778993961760,39.98,78138.12,117.8,-0.10373,0.0001,7.82102]
[1778993962762,39.98,78138.91,117.8,-0.10365,0.0001,7.8167]
[1778993963505,39.98,78138.91,117.8,-0.10365,0.0001,7.8167]
[1778993964411,39.98,78138.83,117.8,-0.10366,0.0001,7.81733]
[1778993969325,39.99,78140.71,117.8,-0.10347,0.0001,7.80724]
[1778993974519,39.99,78140.77,117.8,-0.1034,0.0001,7.80124]
[1778993974572,39.99,78144.15,117.8,-0.10306,0.0001,7.78264]
[1778993974838,39.99,78144.15,117.8,-0.10306,0.0001,7.78264]
[1778993975343,39.99,78144.15,117.8,-0.10306,0.0001,7.78264]
[1778993977477,39.99,78146.5,117.8,-0.10281,0.0001,7.76943]
[1778993977552,39.99,78146.46,117.8,-0.10281,0.0001,7.76941]
[1778993981431,39.99,78146.61,117.8,-0.1028,0.0001,7.76893]
[1778993981483,39.99,78146.61,117.8,-0.1028,0.0001,7.76893]
[1778993981602,39.99,78146.61,117.8,-0.1028,0.0001,7.76893]
[1778993983140,39.99,78139.74,117.8,-0.10352,0.0001,7.80757]
[1778993987918,39.99,78130.89,117.8,-0.10445,0.0001,7.85734]
[1778993994057,39.99,78129.48,117.8,-0.1046,0.0001,7.86544]
[1778993999281,39.99,78129.61,117.8,-0.10459,0.0001,7.86482]
[1778993999382,39.99,78129.61,117.8,-0.10459,0.0001,7.86482]
[1778994002044,39.99,78129.61,117.8,-0.10459,0.0001,7.86492]
[1778994003728,39.99,78121.86,117.8,-0.1054,0.00011,7.90831]
[1778994009162,39.99,78121.99,117.8,-0.10538,0.00011,7.90731]
[1778994014197,39.99,78123.16,117.8,-0.10526,0.00011,7.90059]
[1778994017224,39.99,78123.2,117.8,-0.10525,0.00011,7.90031]
[1778994019714,39.99,78128.15,117.8,-0.10473,0.0001,7.87255]
[1778994023089,39.99,78131.31,117.8,-0.1044,0.0001,7.85501]
[1778994023334,39.99,78131.31,117.8,-0.1044,0.0001,7.85501]
[1778994023361,39.99,78131.31,117.8,-0.1044,0.0001,7.85501]
[1778994023568,39.99,78131.31,117.8,-0.1044,0.0001,7.85501]
[1778994025204,39.99,78136.83,117.8,-0.10383,0.0001,7.82426]
[1778994027264,39.99,78140.46,117.8,-0.10346,0.0001,7.80421]
[1778994027365,39.99,78140.46,117.8,-0.10346,0.0001,7.80432]
[1778994029328,39.99,78140.21,117.8,-0.10349,0.0001,7.80569]
[1778994029427,39.99,78139.13,117.8,-0.1036,0.0001,7.81168]
[1778994029853,39.99,78139.13,117.8,-0.1036,0.0001,7.81168]
[1778994035344,39.99,78139.4,117.8,-0.10351,0.0001,7.80459]
[1778994040982,39.99,78138.4,117.8,-0.10362,0.0001,7.81054]
[1778994041376,39.99,78138.4,117.8,-0.10362,0.0001,7.81054]
[1778994046421,40.0,78128.97,117.8,-0.10461,0.0001,7.86345]
[1778994047380,40.0,78128.97,117.8,-0.10461,0.0001,7.86345]
[1778994048080,40.0,78126.85,117.8,-0.10483,0.0001,7.87531]
[1778994050358,40.0,78123.43,117.8,-0.10519,0.0001,7.89443]
[1778994054559,39.99,78122.33,117.8,-0.1053,0.00011,7.90042]
[1778994060519,39.99,78118.2,117.8,-0.10573,0.00011,7.92307]
[1778994063741,39.99,78117.72,117.8,-0.10577,0.00011,7.92562]
[1778994063779,39.99,78117.72,117.8,-0.10577,0.00011,7.92562]
[1778994065554,39.99,78125.89,117.8,-0.10491,0.0001,7.87962]
[1778994066433,39.99,78125.89,117.8,-0.10491,0.0001,7.87962]
[1778994072603,39.99,78124.89,117.8,-0.10502,0.0001,7.88514]
[1778994077639,39.99,78125.07,117.8,-0.10499,0.0001,7.88405]
[1778994082673,39.99,78125.14,117.8,-0.10499,0.0001,7.88356]
[1778994082925,39.99,78125.14,117.8,-0.10499,0.0001,7.88356]
[1778994085776,39.99,78125.14,117.8,-0.10499,0.0001,7.88356]
[1778994087049,39.99,78125.16,117.8,-0.10498,0.0001,7.88338]
[1778994092809,39.99,78125.02,117.8,-0.10493,0.0001,7.87787]
[1778994098064,39.99,78125.0,117.8,-0.10493,0.0001,7.87795]
[1778994105825,39.99,78125.06,117.8,-0.10492,0.0001,7.8775]
[1778994106059,39.99,78125.06,117.8,-0.10492,0.0001,7.8775]
[1778994106315,39.99,78125.06,117.8,-0.10492,0.0001,7.8775]
[1778994107458,39.99,78125.06,117.8,-0.10492,0.0001,7.87749]
[1778994113892,39.99,78125.01,117.8,-0.10492,0.0001,7.87767]
[1778994118449,39.99,78125.23,117.8,-0.1049,0.0001,7.87641]
[1778994123962,39.99,78123.75,117.8,-0.10505,0.0001,7.88461]
[1778994128997,39.99,78124.05,117.8,-0.10502,0.0001,7.88283]
[1778994134032,39.99,78123.9,117.8,-0.10503,0.0001,7.88358]
[1778994139068,39.99,78123.84,117.8,-0.10504,0.0001,7.88382]
[1778994143069,39.99,78123.88,117.8,-0.10503,0.0001,7.88355]
[1778994149137,39.99,78123.55,117.8,-0.10507,0.0001,7.88529]
[1778994154175,39.99,78123.72,117.8,-0.10498,0.0001,7.87808]
[1778994159211,39.99,78124.77,117.8,-0.10487,0.0001,7.87221]
[1778994164246,39.99,78124.94,117.8,-0.10485,0.0001,7.87127]
[1778994168096,39.99,78124.83,117.8,-0.10486,0.0001,7.87188]
[1778994168104,39.99,78124.83,117.8,-0.10486,0.0001,7.87188]
[1778994168868,39.99,78124.83,117.8,-0.10486,0.0001,7.87188]
[1778994168891,39.99,78126.31,117.8,-0.10471,0.0001,7.86361]
[1778994170233,39.99,78128.67,117.8,-0.10446,0.0001,7.85041]
[1778994176330,39.99,78129.75,117.8,-0.10435,0.0001,7.84461]
[1778994177996,39.99,78129.63,117.8,-0.10436,0.0001,7.84532]
[1778994180400,39.99,78129.99,117.8,-0.10433,0.0001,7.84334]
[1778994180469,39.99,78129.87,117.8,-0.10434,0.0001,7.84409]
[1778994186771,39.98,78129.73,117.8,-0.10433,0.0001,7.84364]
[1778994186872,39.98,78129.84,117.8,-0.10431,0.0001,7.84253]
[1778994187820,39.98,78129.84,117.8,-0.10431,0.0001,7.84253]
[1778994188001,39.98,78130.02,117.8,-0.10429,0.0001,7.84152]
[1778994188880,39.98,78130.02,117.8,-0.10429,0.0001,7.84152]
[1778994188415,39.98,78129.84,117.8,-0.10431,0.0001,7.84257]
[1778994189899,39.98,78129.84,117.8,-0.10431,0.0001,7.84257]
[1778994189422,39.98,78129.88,117.8,-0.1043,0.0001,7.8421]
[1778994191331,39.98,78130.02,117.8,-0.10429,0.0001,7.84137]
[1778994191891,39.98,78130.02,117.8,-0.10429,0.0001,7.84137]
[1778994191614,39.98,78130.05,117.8,-0.10429,0.0001,7.84124]
[1778994192433,39.98,78130.05,117.8,-0.10429,0.0001,7.84124]
[1778994196910,39.98,78137.91,117.8,-0.10345,0.0001,7.7965]
[1778994197478,39.98,78137.81,117.8,-0.10346,0.0001,7.79673]
[1778994198166,39.98,78137.81,117.8,-0.10346,0.0001,7.79673]
[1778994198485,39.98,78137.96,117.8,-0.10345,0.0001,7.79602]
[1778994200373,39.98,78137.96,117.8,-0.10345,0.0001,7.79602]
[1778994200499,39.98,78137.99,117.8,-0.10344,0.0001,7.79555]
[1778994201812,39.98,78137.99,117.8,-0.10344,0.0001,7.79555]
[1778994204446,39.98,78140.17,117.8,-0.10322,0.0001,7.78386]
[1778994205855,39.98,78140.06,117.8,-0.10323,0.0001,7.78465]
[1778994206431,39.98,78140.35,117.8,-0.10321,0.0001,7.7832]
[1778994207531,39.98,78140.46,117.8,-0.1032,0.0001,7.78276]
[1778994211442,39.98,78140.34,117.8,-0.10322,0.0001,7.78398]
[1778994213860,39.99,78140.26,117.8,-0.10317,0.0001,7.7788]
[1778994215365,39.99,78141.92,117.8,-0.10301,0.0001,7.76995]
[1778994220640,39.99,78145.47,117.8,-0.10266,0.0001,7.75158]
[1778994225675,40.0,78145.45,117.8,-0.10269,0.0001,7.75291]
[1778994227531,40.0,78145.56,117.8,-0.10268,0.0001,7.75254]
[1778994228107,40.0,78145.37,117.8,-0.10271,0.0001,7.75384]
[1778994232398,40.0,78145.73,117.8,-0.10269,0.0001,7.7528]
[1778994234512,40.0,78145.77,117.8,-0.10269,0.0001,7.75306]
[1778994239774,40.01,78146.23,117.8,-0.10267,0.0001,7.75194]
[1778994241372,40.01,78145.98,117.8,-0.1027,0.0001,7.75357]
[1778994241746,40.01,78145.98,117.8,-0.1027,0.0001,7.75357]
[1778994242401,40.01,78145.98,117.8,-0.10271,0.0001,7.75405]
[1778994246550,40.01,78145.88,117.8,-0.10273,0.0001,7.75532]
[1778994247241,40.01,78145.88,117.8,-0.10274,0.0001,7.75555]
[1778994247248,40.01,78145.88,117.8,-0.10274,0.0001,7.75555]
[1778994247307,40.01,78145.88,117.8,-0.10274,0.0001,7.75555]
[1778994247472,40.01,78145.88,117.8,-0.10274,0.0001,7.75555]
[1778994247905,40.01,78145.88,117.8,-0.10274,0.0001,7.75555]
[1778994247933,40.01,78151.52,117.8,-0.10216,0.0001,7.72433]
[1778994248193,40.01,78151.52,117.8,-0.10216,0.0001,7.72433]
[1778994252483,40.01,78155.92,117.8,-0.10168,0.0001,7.69866]
[1778994252594,40.01,78155.92,117.8,-0.10168,0.0001,7.69866]
[1778994252877,40.01,78155.95,117.8,-0.10168,0.0001,7.69853]
[1778994253012,40.01,78155.95,117.8,-0.10168,0.0001,7.69853]
[1778994259716,40.01,78156.76,117.8,-0.1016,0.0001,7.69422]
[1778994260933,40.01,78164.94,117.8,-0.10077,0.0001,7.64897]
[1778994262385,40.01,78166.04,117.8,-0.10066,0.0001,7.64299]
[1778994262955,40.01,78166.13,117.8,-0.10065,0.0001,7.64228]
[1778994263094,40.01,78166.13,117.8,-0.10065,0.0001,7.64228]
[1778994266489,40.01,78166.84,117.8,-0.10056,0.0001,7.63772]
[1778994271721,40.0,78166.83,117.8,-0.10055,0.0001,7.63696]
[1778994272482,40.0,78166.83,117.8,-0.10048,0.0001,7.6306]
[1778994272593,40.0,78166.83,117.8,-0.10048,0.0001,7.6306]
[1778994272640,40.0,78162.89,117.8,-0.10087,0.0001,7.65221]
[1778994273109,40.0,78162.89,117.8,-0.10087,0.0001,7.65221]
[1778994277450,40.0,78159.17,117.8,-0.10126,0.0001,7.67309]
[1778994277551,40.0,78158.52,117.8,-0.10133,0.0001,7.67685]
[1778994278067,40.0,78158.52,117.8,-0.10133,0.0001,7.67685]
[1778994278093,40.0,78158.52,117.8,-0.10133,0.0001,7.67685]
[1778994282482,40.0,78158.46,117.8,-0.10131,0.0001,7.67618]
[1778994282594,40.0,78158.46,117.8,-0.10131,0.0001,7.67618]
[1778994282695,40.0,78158.1,117.8,-0.10135,0.0001,7.67793]
[1778994283107,40.0,78158.1,117.8,-0.10135,0.0001,7.67793]
[1778994289889,40.0,78157.07,117.8,-0.10146,0.0001,7.68411]
[1778994294064,40.01,78156.71,117.8,-0.10152,0.0001,7.68724]
[1778994294173,40.01,78157.29,117.8,-0.10147,0.0001,7.68436]
[1778994295014,40.01,78157.29,117.8,-0.10147,0.0001,7.68436]
[1778994299401,40.01,78157.26,117.8,-0.10149,0.0001,7.68597]
[1778994299436,40.01,78157.26,117.8,-0.10149,0.0001,7.68597]
[1778994305268,40.02,78157.36,117.8,-0.10153,0.0001,7.68792]
[1778994307448,40.02,78158.36,117.8,-0.10143,0.0001,7.68273]
[1778994307486,40.02,78158.36,117.8,-0.10144,0.0001,7.68309]
[1778994308094,40.02,78158.36,117.8,-0.10144,0.0001,7.68309]
[1778994313324,40.02,78160.01,117.8,-0.10128,0.0001,7.67416]
[1778994318359,40.02,78160.46,117.8,-0.10123,0.0001,7.67187]
[1778994319274,40.02,78160.46,117.8,-0.10123,0.0001,7.67187]
[1778994319281,40.02,78160.46,117.8,-0.10123,0.0001,7.67187]
[1778994319801,40.02,78160.46,117.8,-0.10123,0.0001,7.67187]
[1778994319902,40.02,78161.95,117.8,-0.10108,0.0001,7.66366]
[1778994321704,40.02,78164.3,117.8,-0.10084,0.0001,7.6507]
[1778994321845,40.02,78164.3,117.8,-0.10084,0.0001,7.6507]
[1778994325253,40.02,78165.93,117.8,-0.10067,0.0001,7.64134]
[1778994325827,40.02,78165.93,117.8,-0.10067,0.0001,7.64134]
[1778994327903,40.02,78166.63,117.8,-0.10059,0.0001,7.63706]
[1778994328040,40.02,78166.63,117.8,-0.10059,0.0001,7.63706]
[1778994328073,40.02,78166.77,117.8,-0.10058,0.0001,7.63641]
[1778994329794,40.02,78168.18,117.8,-0.10044,0.0001,7.62861]
[1778994333309,40.02,78176.99,117.8,-0.09947,0.0001,7.57322]
[1778994340339,40.02,78176.16,117.8,-0.09954,0.0001,7.57709]
[1778994340347,40.02,78176.16,117.8,-0.09954,0.0001,7.57709]
[1778994341613,40.02,78176.32,117.8,-0.09952,0.0001,7.57611]
[1778994343119,40.02,78180.55,117.8,-0.09909,0.0001,7.55263]
[1778994343201,40.02,78180.55,117.8,-0.09909,0.0001,7.55263]
[1778994344192,40.02,78181.4,117.8,-0.099,0.0001,7.5479]
[1778994346834,40.02,78186.28,117.8,-0.09851,0.0001,7.52098]
[1778994352598,40.02,78188.23,117.8,-0.09832,0.0001,7.51035]
[1778994357634,40.02,78187.59,117.8,-0.09839,0.0001,7.5139]
[1778994363059,40.02,78185.34,117.8,-0.09861,0.0001,7.52626]
[1778994365319,40.02,78185.35,117.8,-0.09861,0.0001,7.52616]
[1778994367385,40.02,78185.25,117.8,-0.09862,0.0001,7.52668]
[1778994373745,40.02,78184.48,117.8,-0.09869,0.0001,7.53081]
[1778994378848,40.02,78184.26,117.8,-0.09871,0.0001,7.53194]
[1778994386836,40.01,78185.42,117.8,-0.0986,0.0001,7.52543]
[1778994390864,40.01,78193.1,117.8,-0.09783,0.0001,7.4832]
[1778994395899,40.02,78195.3,117.8,-0.09755,0.0001,7.46531]
[1778994400934,40.02,78196.82,117.8,-0.0974,0.0001,7.45735]
[1778994408623,40.02,78195.1,117.8,-0.09758,0.0001,7.4671]
[1778994412601,40.02,78195.42,117.8,-0.09756,0.0001,7.46589]
[1778994413434,40.02,78195.42,117.8,-0.09756,0.0001,7.46589]
[1778994420068,40.02,78195.31,117.8,-0.09758,0.0001,7.46701]
[1778994423714,40.02,78195.29,117.8,-0.09758,0.0001,7.46723]
[1778994429131,40.02,78195.3,117.8,-0.09759,0.0001,7.46757]
[1778994437187,40.02,78195.74,117.8,-0.09755,0.0001,7.46559]
[1778994440723,40.02,78195.74,117.8,-0.09755,0.0001,7.46559]
[1778994449136,40.03,78195.75,117.8,-0.09756,0.0001,7.46594]
[1778994454306,40.03,78195.48,117.8,-0.09752,0.0001,7.46171]
[1778994460353,40.03,78195.6,117.8,-0.09752,0.0001,7.46135]
[1778994463746,40.03,78195.64,117.8,-0.09751,0.0001,7.46123]
[1778994463751,40.03,78195.64,117.8,-0.09751,0.0001,7.46123]
[1778994463756,40.03,78195.64,117.8,-0.09751,0.0001,7.46123]
[1778994464129,40.03,78195.64,117.8,-0.09751,0.0001,7.46123]
[1778994464334,40.03,78195.98,117.8,-0.09748,0.0001,7.45941]
[1778994465081,40.03,78206.07,117.8,-0.09648,0.0001,7.40423]
[1778994465706,40.03,78206.07,117.8,-0.09648,0.0001,7.40423]
[1778994465950,40.03,78215.62,117.8,-0.09555,0.0001,7.35225]
[1778994467067,40.03,78215.62,117.8,-0.09555,0.0001,7.35225]
[1778994467700,40.03,78220.45,117.8,-0.09507,0.0001,7.32581]
[1778994468167,40.03,78220.45,117.8,-0.09507,0.0001,7.32581]
[1778994468168,40.03,78220.45,117.8,-0.09507,0.0001,7.32581]
[1778994468687,40.03,78224.63,117.8,-0.09467,0.0001,7.30306]
[1778994473732,40.03,78227.12,117.8,-0.09442,0.0001,7.28955]
[1778994479491,40.03,78227.35,117.8,-0.0944,0.0001,7.28827]
[1778994485009,40.03,78227.91,117.8,-0.09435,0.0001,7.28521]
[1778994490563,40.03,78233.61,117.8,-0.0938,0.0001,7.25451]
[1778994495598,40.03,78237.56,117.8,-0.09342,0.0001,7.23339]
[1778994500633,40.03,78236.51,117.8,-0.09353,0.0001,7.23936]
[1778994505668,40.03,78234.93,117.8,-0.09368,0.0001,7.2481]
[1778994510703,40.03,78232.44,117.8,-0.09393,0.0001,7.26164]
[1778994515738,40.03,78234.21,117.8,-0.09369,0.0001,7.24598]
[1778994518458,40.03,78237.21,117.8,-0.0934,0.0001,7.2298]
[1778994518832,40.03,78237.21,117.8,-0.0934,0.0001,7.2298]
[1778994519449,40.03,78238.18,117.8,-0.09331,0.0001,7.22461]
[1778994519966,40.03,78238.18,117.8,-0.09331,0.0001,7.22461]
[1778994520067,40.03,78240.38,117.8,-0.0931,0.0001,7.21277]
[1778994523512,40.04,78240.65,117.8,-0.09309,0.0001,7.21247]
[1778994524100,40.04,78240.65,117.8,-0.09309,0.0001,7.21247]
[1778994524354,40.04,78243.03,117.8,-0.09288,0.0001,7.2004]
[1778994524960,40.04,78243.03,117.8,-0.09288,0.0001,7.2004]
[1778994525094,40.04,78246.86,117.8,-0.09251,0.0001,7.17972]
[1778994528814,40.04,78253.47,117.8,-0.09189,0.0001,7.14456]
[1778994528973,40.04,78253.47,117.8,-0.09189,0.0001,7.14456]
[1778994529389,40.04,78254.57,117.8,-0.09179,9e-05,7.13881]
[1778994529437,40.04,78254.57,117.8,-0.09179,9e-05,7.13881]
[1778994529587,40.04,78254.57,117.8,-0.09179,9e-05,7.13881]
[1778994529698,40.04,78254.57,117.8,-0.09179,9e-05,7.13881]
[1778994529746,40.04,78254.57,117.8,-0.09179,9e-05,7.13881]
[1778994529844,40.04,78268.73,117.8,-0.09045,9e-05,7.06296]
[1778994530972,40.04,78268.73,117.8,-0.09045,9e-05,7.06296]
[1778994531266,40.04,78274.46,117.8,-0.08991,9e-05,7.03224]
[1778994531270,40.04,78274.46,117.8,-0.08991,9e-05,7.03224]
[1778994531596,40.04,78274.46,117.8,-0.08991,9e-05,7.03224]
[1778994532064,40.04,78274.46,117.8,-0.08991,9e-05,7.03224]
[1778994532442,40.04,78275.18,117.8,-0.08985,9e-05,7.02838]
[1778994532863,40.04,78267.0,117.8,-0.09061,9e-05,7.07215]
[1778994537898,40.05,78267.34,117.8,-0.0906,9e-05,7.07161]
[1778994541923,40.05,78267.91,117.8,-0.09056,9e-05,7.06938]
[1778994541928,40.05,78268.22,117.8,-0.09054,9e-05,7.06799]
[1778994547169,40.05,78267.96,117.8,-0.09056,9e-05,7.06905]
[1778994547966,40.05,78265.87,117.8,-0.09075,9e-05,7.08005]
[1778994547970,40.05,78265.17,117.8,-0.09082,9e-05,7.0838]
[1778994548524,40.05,78265.17,117.8,-0.09082,9e-05,7.0838]
[1778994550623,40.05,78279.13,117.8,-0.08952,9e-05,7.00967]
[1778994560054,40.06,78275.77,117.8,-0.08989,9e-05,7.03088]
[1778994561518,40.06,78277.92,117.8,-0.08969,9e-05,7.01971]
[1778994562326,40.06,78281.37,117.8,-0.08938,9e-05,7.00162]
[1778994562539,40.06,78281.37,117.8,-0.08938,9e-05,7.00162]
[1778994563298,40.06,78282.5,117.8,-0.08928,9e-05,6.99592]
[1778994569117,40.06,78277.94,117.8,-0.0897,9e-05,7.02024]
[1778994575160,40.06,78274.81,117.8,-0.08992,9e-05,7.03069]
[1778994580316,40.06,78268.08,117.8,-0.09055,9e-05,7.06646]
[1778994580317,40.06,78268.08,117.8,-0.09055,9e-05,7.06646]
[1778994586236,40.06,78259.07,117.8,-0.09139,9e-05,7.11387]
[1778994586397,40.06,78259.07,117.8,-0.09139,9e-05,7.11387]
[1778994586961,40.06,78259.07,117.8,-0.09139,9e-05,7.11387]
[1778994587019,40.06,78259.07,117.8,-0.09139,9e-05,7.11387]
[1778994587020,40.06,78259.07,117.8,-0.09139,9e-05,7.11387]
[1778994588313,40.06,78258.63,117.8,-0.09142,9e-05,7.11606]
[1778994588393,40.06,78258.22,117.8,-0.09146,9e-05,7.1181]
[1778994589257,40.06,78257.93,117.8,-0.09149,9e-05,7.11985]
[1778994589416,40.06,78257.93,117.8,-0.09149,9e-05,7.11985]
[1778994595299,40.06,78257.55,117.8,-0.09155,9e-05,7.12303]
[1778994598320,40.06,78249.99,117.8,-0.09227,0.0001,7.16425]
[1778994600495,40.06,78249.62,117.8,-0.09231,0.0001,7.16638]
[1778994600830,40.06,78249.62,117.8,-0.09231,0.0001,7.16638]
[1778994600931,40.06,78249.09,117.8,-0.09237,0.0001,7.16937]
[1778994601494,40.06,78249.09,117.8,-0.09237,0.0001,7.16937]
[1778994602755,40.06,78247.84,117.8,-0.09248,0.0001,7.17588]
[1778994603094,40.06,78247.84,117.8,-0.09248,0.0001,7.17588]
[1778994603115,40.06,78247.45,117.8,-0.09251,0.0001,7.17775]
[1778994603570,40.06,78247.45,117.8,-0.09251,0.0001,7.17775]
[1778994609317,40.06,78245.97,117.8,-0.09267,0.0001,7.18637]
[1778994611416,40.07,78234.15,117.8,-0.09381,0.0001,7.25069]
[1778994612879,40.07,78234.15,117.8,-0.09381,0.0001,7.25069]
[1778994617175,40.07,78226.45,117.8,-0.09456,0.0001,7.29254]
[1778994618465,40.07,78236.36,117.8,-0.0936,0.0001,7.23894]
[1778994623501,40.07,78235.17,117.8,-0.09372,0.0001,7.24584]
[1778994628535,40.07,78235.87,117.8,-0.09366,0.0001,7.24246]
[1778994632446,40.07,78238.04,117.8,-0.09339,0.0001,7.22489]
[1778994638605,40.07,78240.78,117.8,-0.09314,0.0001,7.21055]
[1778994643673,40.07,78239.76,117.8,-0.09324,0.0001,7.2163]
[1778994649682,40.07,78240.62,117.8,-0.09316,0.0001,7.21204]
[1778994654717,40.07,78240.71,117.8,-0.09316,0.0001,7.21185]
[1778994660759,40.08,78238.93,117.8,-0.09333,0.0001,7.22172]
[1778994665794,40.08,78243.36,117.8,-0.09291,0.0001,7.19802]
[1778994670829,40.08,78249.78,117.8,-0.09231,0.0001,7.16401]
[1778994675866,40.08,78250.16,117.8,-0.09229,0.0001,7.16267]
[1778994680902,40.08,78256.41,117.8,-0.09171,9e-05,7.12983]
[1778994686341,40.09,78256.46,117.8,-0.09171,9e-05,7.13036]
[1778994686412,40.09,78247.62,117.8,-0.09256,0.0001,7.17825]
[1778994691463,40.09,78241.54,117.8,-0.09315,0.0001,7.21136]
[1778994697017,40.09,78247.01,117.8,-0.09257,0.0001,7.1764]
[1778994703059,40.09,78246.47,117.8,-0.09264,0.0001,7.18023]
[1778994708094,40.1,78246.57,117.8,-0.09264,0.0001,7.18046]
[1778994708457,40.1,78246.57,117.8,-0.09264,0.0001,7.18046]
[1778994711118,40.1,78245.38,117.8,-0.09276,0.0001,7.18718]
[1778994715376,40.1,78242.22,117.8,-0.09307,0.0001,7.2048]
[1778994716150,40.1,78241.69,117.8,-0.09313,0.0001,7.2079]
[1778994716694,40.1,78241.69,117.8,-0.09313,0.0001,7.2079]
[1778994717573,40.1,78241.69,117.8,-0.09312,0.0001,7.20766]
[1778994718422,40.1,78241.69,117.8,-0.09312,0.0001,7.20766]
[1778994718693,40.1,78241.31,117.8,-0.09316,0.0001,7.20948]
[1778994719171,40.1,78240.94,117.8,-0.09319,0.0001,7.21124]
[1778994719697,40.1,78240.94,117.8,-0.09319,0.0001,7.21124]
[1778994725213,40.1,78240.83,117.8,-0.0932,0.0001,7.2118]
[1778994730615,40.1,78241.23,117.8,-0.09316,0.0001,7.20952]
[1778994730627,40.1,78241.23,117.8,-0.09316,0.0001,7.20952]
[1778994731255,40.1,78244.45,117.8,-0.09285,0.0001,7.19212]
[1778994731479,40.1,78244.45,117.8,-0.09285,0.0001,7.19212]
[1778994731594,40.1,78244.45,117.8,-0.09285,0.0001,7.19212]
[1778994737485,40.09,78247.74,117.8,-0.09251,0.0001,7.17333]
[1778994741325,40.09,78248.52,117.8,-0.09243,0.0001,7.16882]
[1778994747358,40.09,78248.28,117.8,-0.09246,0.0001,7.17031]
[1778994754434,40.09,78245.83,117.8,-0.09263,0.0001,7.17768]
[1778994756518,40.09,78243.76,117.8,-0.09283,0.0001,7.18898]
[1778994757437,40.09,78243.84,117.8,-0.09282,0.0001,7.18835]
[1778994757594,40.09,78243.84,117.8,-0.09282,0.0001,7.18835]
[1778994758586,40.09,78243.66,117.8,-0.09284,0.0001,7.18913]
[1778994763705,40.09,78243.75,117.8,-0.09282,0.0001,7.18825]
[1778994769072,40.09,78243.84,117.8,-0.09279,0.0001,7.18644]
[1778994774557,40.08,78244.23,117.8,-0.09273,0.0001,7.18307]
[1778994779677,40.08,78244.13,117.8,-0.09273,0.0001,7.18291]
[1778994785634,40.08,78244.19,117.8,-0.0927,0.0001,7.1814]
[1778994787684,40.08,78244.11,117.8,-0.0927,0.0001,7.18166]
[1778994787785,40.08,78244.11,117.8,-0.0927,0.0001,7.18149]
[1778994792788,40.07,78243.85,117.8,-0.09271,0.0001,7.18204]
[1778994800742,40.07,78243.72,117.8,-0.09269,0.0001,7.18082]
[1778994806781,40.06,78243.85,117.8,-0.09266,0.0001,7.17884]
[1778994812823,40.06,78242.25,117.8,-0.09272,0.0001,7.18009]
[1778994818866,40.05,78242.4,117.8,-0.09268,0.0001,7.178]
[1778994823901,40.05,78242.27,117.8,-0.09268,0.0001,7.17765]
[1778994829219,40.05,78242.91,117.8,-0.0926,0.0001,7.17333]
[1778994834978,40.04,78242.23,117.8,-0.09261,0.0001,7.1738]
[1778994836069,40.04,78242.23,117.8,-0.09261,0.0001,7.1738]
[1778994836202,40.04,78242.23,117.8,-0.09261,0.0001,7.1738]
[1778994836303,40.04,78241.94,117.8,-0.09263,0.0001,7.17487]
[1778994836620,40.04,78241.94,117.8,-0.09263,0.0001,7.17487]
[1778994840016,40.03,78226.68,117.8,-0.09408,0.0001,7.25621]
[1778994845050,40.02,78226.04,117.8,-0.0941,0.0001,7.2575]
[1778994850085,40.02,78225.5,117.8,-0.09412,0.0001,7.25824]
[1778994857134,40.01,78225.61,117.8,-0.09405,0.0001,7.25453]
[1778994859905,40.0,78223.59,118.8,-0.09423,0.0001,7.26461]
[1778994859944,40.0,78223.59,118.8,-0.09423,0.0001,7.26461]
[1778994859949,40.0,78223.59,118.8,-0.09423,0.0001,7.26461]
[1778994860439,40.0,78223.59,118.8,-0.09423,0.0001,7.26461]
[1778994860536,40.0,78220.92,118.8,-0.09447,0.0001,7.27797]
[1778994860794,40.0,78220.92,118.8,-0.09447,0.0001,7.27797]
[1778994864917,39.99,78222.34,118.8,-0.0943,0.0001,7.26824]
[1778994865422,39.99,78222.34,118.8,-0.0943,0.0001,7.26824]
[1778994871346,39.98,78219.92,118.8,-0.09446,0.0001,7.27737]
[1778994875809,39.97,78219.72,118.8,-0.09435,0.0001,7.26895]
[1778994881312,39.96,78220.17,118.8,-0.09424,0.0001,7.26244]
[1778994886347,39.95,78222.38,118.8,-0.09396,0.0001,7.24713]
[1778994892389,39.93,78224.48,118.8,-0.09369,0.0001,7.23184]
[1778994897424,39.92,78223.64,118.8,-0.09372,0.0001,7.23326]
[1778994898912,39.92,78217.91,118.8,-0.09426,0.0001,7.26379]
[1778994899094,39.92,78217.91,118.8,-0.09426,0.0001,7.26379]
[1778994899206,39.92,78217.91,118.8,-0.09426,0.0001,7.26379]
[1778994899467,39.92,78217.91,118.8,-0.09426,0.0001,7.26379]
[1778994899568,39.92,78217.14,118.8,-0.09432,0.0001,7.26703]
[1778994899778,39.92,78217.14,118.8,-0.09432,0.0001,7.26703]
[1778994905480,39.91,78218.26,118.8,-0.09418,0.0001,7.25925]
[1778994910515,39.91,78218.04,118.8,-0.09418,0.0001,7.25886]
[1778994915550,39.9,78217.8,118.8,-0.09417,0.0001,7.25855]
[1778994920585,39.9,78218.3,118.8,-0.09409,0.0001,7.2539]
[1778994924809,39.89,78219.44,118.8,-0.09396,0.0001,7.24642]
[1778994928111,39.89,78223.65,118.8,-0.09353,0.0001,7.22266]
[1778994933347,39.89,78227.23,118.8,-0.0931,0.0001,7.19585]
[1778994933676,39.88,78226.93,118.8,-0.09312,0.0001,7.1969]
[1778994933798,39.88,78226.93,118.8,-0.09312,0.0001,7.1969]
[1778994941732,39.87,78227.5,118.8,-0.09298,0.0001,7.18916]
[1778994946934,39.86,78228.31,118.8,-0.09286,0.0001,7.18251]
[1778994947109,39.86,78228.31,118.8,-0.09286,0.0001,7.18251]
[1778994947517,39.86,78228.2,118.8,-0.09286,0.0001,7.18255]
[1778994947892,39.86,78228.2,118.8,-0.09286,0.0001,7.18255]
[1778994949471,39.86,78228.01,118.8,-0.09288,0.0001,7.18338]
[1778994949572,39.86,78227.86,118.8,-0.09289,0.0001,7.18399]
[1778994949757,39.86,78227.86,118.8,-0.09289,0.0001,7.18399]
[1778994949893,39.86,78227.86,118.8,-0.09289,0.0001,7.18399]
[1778994949994,39.86,78227.81,118.8,-0.09289,0.0001,7.18405]
[1778994950764,39.86,78227.81,118.8,-0.09289,0.0001,7.18405]
[1778994951876,39.86,78228.11,118.8,-0.09286,0.0001,7.18222]
[1778994951930,39.86,78227.83,118.8,-0.09288,0.0001,7.18354]
[1778994952794,39.86,78227.83,118.8,-0.09288,0.0001,7.18354]
[1778994954467,39.85,78227.77,118.8,-0.09288,0.0001,7.1833]
[1778994957286,39.85,78225.2,118.8,-0.0931,0.0001,7.19557]
[1778994957394,39.85,78225.2,118.8,-0.0931,0.0001,7.19557]
[1778994957490,39.85,78225.25,118.8,-0.09308,0.0001,7.19473]
[1778994957892,39.85,78225.25,118.8,-0.09308,0.0001,7.19473]
[1778994958395,39.85,78225.25,118.8,-0.09308,0.0001,7.19473]
[1778994958411,39.85,78225.25,118.8,-0.09308,0.0001,7.19451]
[1778994958794,39.85,78225.25,118.8,-0.09308,0.0001,7.19451]
[1778994959963,39.84,78225.25,118.8,-0.09307,0.0001,7.19393]
[1778994966544,39.83,78224.88,118.8,-0.09304,0.0001,7.19251]
[1778994971884,39.82,78224.58,118.8,-0.09301,0.0001,7.19077]
[1778994971954,39.82,78224.58,118.8,-0.09301,0.0001,7.19077]
[1778994972110,39.82,78224.58,118.8,-0.09301,0.0001,7.19077]
[1778994972459,39.82,78224.58,118.8,-0.09301,0.0001,7.19077]
[1778994972474,39.82,78224.58,118.8,-0.09301,0.0001,7.19077]
[1778994972492,39.82,78224.39,118.8,-0.09302,0.0001,7.19125]
[1778994972840,39.82,78224.39,118.8,-0.09302,0.0001,7.19125]
[1778994973178,39.82,78206.61,118.8,-0.09475,0.0001,7.28794]
[1778994974272,39.82,78206.61,118.8,-0.09475,0.0001,7.28794]
[1778994974445,39.82,78206.61,118.8,-0.09475,0.0001,7.28794]
[1778994974462,39.82,78206.61,118.8,-0.09475,0.0001,7.28794]
[1778994974527,39.82,78206.61,118.8,-0.09475,0.0001,7.28794]
[1778994974618,39.82,78198.8,118.8,-0.0955,0.0001,7.32957]
[1778994979999,39.81,78197.55,118.8,-0.09558,0.0001,7.33438]
[1778994982744,39.81,78197.49,118.8,-0.09558,0.0001,7.3339]
[1778994984458,39.81,78197.49,118.8,-0.09557,0.0001,7.33349]
[1778994985865,39.8,78198.01,118.8,-0.0955,0.0001,7.32985]
[1778994988449,39.8,78197.8,118.8,-0.09551,0.0001,7.33021]
[1778994990360,39.8,78197.8,118.8,-0.0955,0.0001,7.32982]
[1778994990383,39.8,78197.8,118.8,-0.0955,0.0001,7.32982]
[1778994992106,39.8,78193.99,118.8,-0.09579,0.0001,7.34341]
[1778994997342,39.79,78190.86,118.8,-0.09606,0.0001,7.35845]
[1778995003160,39.78,78187.79,118.8,-0.09632,0.0001,7.37243]
[1778995008195,39.77,78185.66,118.8,-0.09649,0.0001,7.38204]
[1778995013311,39.77,78184.8,118.8,-0.09655,0.0001,7.3851]
[1778995014238,39.77,78184.26,118.8,-0.09659,0.0001,7.38766]
[1778995014392,39.77,78184.26,118.8,-0.09659,0.0001,7.38766]
[1778995015128,39.77,78184.02,118.8,-0.09661,0.0001,7.38856]
[1778995021221,39.76,78187.17,118.8,-0.09626,0.0001,7.36925]
[1778995023604,39.76,78189.55,118.8,-0.096,0.0001,7.35503]
[1778995023753,39.76,78189.55,118.8,-0.096,0.0001,7.35503]
[1778995025891,39.75,78189.85,118.8,-0.09596,0.0001,7.35231]
[1778995031356,39.74,78190.26,118.8,-0.09588,0.0001,7.34796]
[1778995036392,39.74,78196.62,118.8,-0.09522,0.0001,7.31141]
[1778995041427,39.73,78198.56,118.8,-0.095,0.0001,7.2993]
[1778995046462,39.73,78198.31,118.8,-0.095,0.0001,7.29926]
[1778995048584,39.73,78198.19,118.8,-0.09501,0.0001,7.29963]
[1778995054520,39.72,78189.76,118.8,-0.09573,0.0001,7.33751]
[1778995059501,39.72,78192.17,118.8,-0.09547,0.0001,7.32294]
[1778995059896,39.72,78192.17,118.8,-0.09547,0.0001,7.32262]
[1778995060500,39.72,78192.17,118.8,-0.09547,0.0001,7.32262]
[1778995061440,39.72,78191.92,118.8,-0.09549,0.0001,7.32368]
[1778995064424,39.71,78191.28,118.8,-0.09553,0.0001,7.32624]
[1778995064790,39.71,78191.28,118.8,-0.09553,0.0001,7.32624]
[1778995067021,39.71,78191.47,118.8,-0.0955,0.0001,7.32424]
[1778995072115,39.7,78190.94,118.8,-0.09552,0.0001,7.32557]
[1778995074780,39.7,78190.86,118.8,-0.09552,0.0001,7.32537]
[1778995075531,39.7,78191.19,118.8,-0.09548,0.0001,7.32324]
[1778995080179,39.7,78190.88,118.8,-0.09548,0.0001,7.32338]
[1778995083725,39.69,78201.18,118.8,-0.09444,0.0001,7.26538]
[1778995084296,39.69,78201.18,119.8,-0.09444,0.0001,7.26538]
[1778995088250,39.69,78201.33,119.8,-0.09441,0.0001,7.26365]
[1778995088760,39.69,78201.58,119.8,-0.09437,0.0001,7.26169]
[1778995088994,39.69,78201.58,119.8,-0.09437,0.0001,7.26169]
[1778995089566,39.69,78201.58,119.8,-0.09437,0.0001,7.26169]
[1778995094802,39.68,78201.59,119.8,-0.09431,0.0001,7.25811]
[1778995094865,39.68,78201.59,119.8,-0.09431,0.0001,7.25811]
[1778995104872,39.66,78201.03,119.8,-0.09426,0.0001,7.25526]
[1778995105074,39.66,78201.03,119.8,-0.09426,0.0001,7.25526]
[1778995114671,39.64,78189.9,119.8,-0.0952,0.0001,7.3052]
[1778995114796,39.64,78189.9,119.8,-0.0952,0.0001,7.3052]
[1778995114762,39.64,78189.33,119.8,-0.09523,0.0001,7.307]
[1778995115005,39.64,78189.33,119.8,-0.09523,0.0001,7.307]
[1778995115223,39.64,78189.33,119.8,-0.09523,0.0001,7.307]
[1778995115235,39.64,78189.33,119.8,-0.09523,0.0001,7.307]
[1778995115267,39.64,78188.83,119.8,-0.09528,0.0001,7.30975]
[1778995115997,39.64,78188.83,119.8,-0.09528,0.0001,7.30975]
[1778995122546,39.62,78187.87,119.8,-0.09531,0.0001,7.31108]
[1778995122593,39.62,78187.87,119.8,-0.09531,0.0001,7.31108]
[1778995122647,39.62,78187.0,119.8,-0.09538,0.0001,7.31522]
[1778995123024,39.62,78187.0,119.8,-0.09538,0.0001,7.31522]
[1778995129041,39.61,78185.65,119.8,-0.09548,0.0001,7.32059]
[1778995134076,39.61,78186.01,119.8,-0.09542,0.0001,7.31717]
[1778995136654,39.61,78186.01,119.8,-0.09542,0.0001,7.31717]
[1778995137549,39.61,78185.83,119.8,-0.09543,0.0001,7.31759]
[1778995137847,39.61,78185.83,119.8,-0.09543,0.0001,7.31759]
[1778995138477,39.61,78185.78,119.8,-0.09543,0.0001,7.31758]
[1778995138800,39.61,78185.78,119.8,-0.09543,0.0001,7.31758]
[1778995139398,39.61,78186.1,119.8,-0.09539,0.0001,7.31525]
[1778995143957,39.6,78185.92,119.8,-0.09538,0.0001,7.31513]
[1778995143962,39.6,78185.92,119.8,-0.09538,0.0001,7.31513]
[1778995144146,39.6,78186.18,119.8,-0.09535,0.0001,7.31342]
[1778995145094,39.6,78186.18,119.8,-0.09535,0.0001,7.31342]
[1778995151083,39.59,78185.35,119.8,-0.09537,0.0001,7.31422]
[1778995156546,39.58,78185.39,119.8,-0.09532,0.0001,7.31149]
[1778995158712,39.57,78183.72,119.8,-0.09545,0.0001,7.31883]
[1778995158894,39.57,78183.72,119.8,-0.09545,0.0001,7.31883]
[1778995158813,39.57,78182.58,119.8,-0.09554,0.0001,7.32385]
[1778995159073,39.57,78182.58,119.8,-0.09554,0.0001,7.32385]
[1778995164286,39.57,78181.79,119.8,-0.0956,0.0001,7.32684]
[1778995168130,39.56,78179.16,120.0,-0.09584,0.0001,7.34046]
[1778995169573,39.56,78179.49,120.0,-0.09581,0.0001,7.33832]
[1778995169623,39.56,78179.39,120.0,-0.09581,0.0001,7.33855]
[1778995170094,39.56,78179.39,120.0,-0.09581,0.0001,7.33855]
[1778995175624,39.55,78176.54,120.0,-0.09597,0.0001,7.3447]
[1778995175634,39.55,78176.54,120.0,-0.09597,0.0001,7.3447]
[1778995176990,39.55,78174.54,120.0,-0.09614,0.0001,7.35433]
[1778995177001,39.55,78174.54,120.0,-0.09614,0.0001,7.35433]
[1778995177093,39.55,78174.54,120.0,-0.09614,0.0001,7.35433]
[1778995177377,39.54,78171.96,120.0,-0.09639,0.0001,7.36788]
[1778995178068,39.54,78171.96,120.0,-0.09639,0.0001,7.36788]
[1778995180935,39.54,78165.48,120.0,-0.09702,0.0001,7.40297]
[1778995181279,39.54,78163.75,120.0,-0.09719,0.0001,7.41212]
[1778995181493,39.54,78163.75,120.0,-0.09719,0.0001,7.41212]
[1778995182802,39.54,78160.72,120.0,-0.09749,0.0001,7.42848]
[1778995182897,39.54,78160.72,120.0,-0.09749,0.0001,7.42848]
[1778995182903,39.53,78162.57,120.0,-0.09728,0.0001,7.41726]
[1778995187048,39.46,78165.29,120.0,-0.09659,0.0001,7.37891]
[1778995187194,39.46,78165.29,120.0,-0.09659,0.0001,7.37891]
[1778995187447,39.46,78166.49,120.0,-0.09646,0.0001,7.3715]
[1778995188066,39.46,78166.49,120.0,-0.09646,0.0001,7.3715]
[1778995189367,39.45,78166.19,120.0,-0.09642,0.0001,7.3693]
[1778995189461,39.44,78166.12,120.0,-0.09642,0.0001,7.3693]
[1778995190094,39.44,78166.12,120.0,-0.09642,0.0001,7.3693]
[1778995192418,39.44,78166.05,120.0,-0.0964,0.0001,7.36822]
[1778995198524,39.42,78165.25,120.0,-0.09639,0.0001,7.36748]
[1778995203559,39.41,78165.06,120.0,-0.09634,0.0001,7.36487]
[1778995209601,39.4,78164.89,120.0,-0.09628,0.0001,7.36145]
[1778995214636,39.39,78167.0,120.0,-0.09601,0.0001,7.34621]
[1778995219671,39.37,78166.9,120.0,-0.09596,0.0001,7.34328]
[1778995224706,39.36,78166.24,120.0,-0.09596,0.0001,7.34348]
[1778995228375,39.36,78166.29,120.0,-0.09592,0.0001,7.34114]
[1778995233769,39.34,78164.9,120.0,-0.09592,0.0001,7.33861]
[1778995238856,39.33,78164.93,120.0,-0.09585,0.0001,7.33505]
[1778995243892,39.32,78164.79,120.0,-0.0958,0.0001,7.33181]
[1778995245856,39.32,78164.93,120.0,-0.09577,0.0001,7.33036]
[1778995246923,39.31,78173.35,120.0,-0.09491,0.0001,7.28234]
[1778995247916,39.31,78173.35,120.0,-0.09491,0.0001,7.28234]
[1778995248241,39.31,78174.0,120.0,-0.09483,0.0001,7.27815]
[1778995252303,39.3,78174.9,120.0,-0.0947,0.0001,7.27086]
[1778995253938,39.3,78170.33,120.0,-0.09515,0.0001,7.29561]
[1778995259007,39.29,78167.68,120.0,-0.09534,0.0001,7.30656]
[1778995265050,39.28,78167.6,120.0,-0.09529,0.0001,7.30327]
[1778995270086,39.27,78166.51,120.0,-0.09534,0.0001,7.30626]
[1778995278142,39.25,78165.76,120.0,-0.09533,0.0001,7.30548]
[1778995283177,39.24,78162.35,120.0,-0.09562,0.0001,7.32136]
[1778995288212,39.23,78160.3,120.0,-0.09576,0.0001,7.32957]
[1778995293247,39.22,78165.13,120.0,-0.09516,0.0001,7.29346]
[1778995297275,39.22,78165.52,120.0,-0.09508,0.0001,7.28897]
[1778995298283,39.21,78165.42,120.0,-0.09508,0.0001,7.28895]
[1778995303317,39.2,78165.52,120.0,-0.09502,0.0001,7.28552]
[1778995308353,39.2,78166.37,120.0,-0.09488,0.0001,7.27796]
[1778995313391,39.19,78165.8,120.0,-0.09489,0.0001,7.27835]
[1778995319433,39.18,78165.79,120.0,-0.09483,0.0001,7.27508]
[1778995324468,39.17,78165.64,120.0,-0.0948,0.0001,7.27315]
[1778995329689,39.16,78165.54,120.0,-0.09477,0.0001,7.27151]
[1778995334538,39.15,78154.78,120.0,-0.09579,0.0001,7.32807]
[1778995339573,39.14,78153.14,120.0,-0.0959,0.0001,7.33407]
[1778995344608,39.13,78152.4,120.0,-0.09592,0.0001,7.33502]
[1778995355685,39.11,78149.95,120.0,-0.09597,0.0001,7.33569]
[1778995356209,39.11,78149.95,120.0,-0.09597,0.0001,7.33569]
[1778995356210,39.11,78149.95,120.0,-0.09597,0.0001,7.33569]
[1778995359714,39.1,78158.73,120.0,-0.09504,0.0001,7.28423]
[1778995364748,39.09,78158.54,120.0,-0.09501,0.0001,7.28256]
[1778995369783,39.08,78158.48,120.0,-0.09497,0.0001,7.28018]
[1778995375958,39.08,78157.05,120.0,-0.09508,0.0001,7.28596]
[1778995381876,39.06,78156.04,120.0,-0.0951,0.0001,7.28725]
[1778995386911,39.05,78156.46,120.0,-0.09501,0.0001,7.28219]
[1778995393960,39.04,78156.38,120.0,-0.09495,0.0001,7.27893]
[1778995398995,39.03,78157.06,120.0,-0.09484,0.0001,7.27253]
[1778995404030,39.02,78157.1,120.0,-0.09479,0.0001,7.26975]
[1778995410072,39.01,78157.06,120.0,-0.09473,0.0001,7.26644]
[1778995415107,39.01,78154.83,120.0,-0.09484,0.0001,7.27029]
[1778995421149,39.0,78155.01,120.0,-0.09477,0.0001,7.26627]
[1778995426235,38.99,78154.9,120.0,-0.09474,0.0001,7.26441]
[1778995432277,38.98,78157.23,120.0,-0.09445,0.0001,7.24849]
[1778995438320,38.97,78160.89,120.0,-0.09404,0.0001,7.22541]
[1778995443355,38.96,78169.3,120.0,-0.09317,0.0001,7.17652]
[1778995448390,38.96,78169.37,120.0,-0.09313,0.0001,7.17432]
[1778995453425,38.95,78169.36,120.0,-0.0931,0.0001,7.17257]
[1778995459306,38.95,78169.22,120.0,-0.09308,0.0001,7.17154]
[1778995463497,38.94,78176.89,120.0,-0.09229,0.0001,7.12721]
[1778995468633,38.94,78178.51,120.0,-0.09211,0.0001,7.1171]
[1778995474574,38.93,78178.3,120.0,-0.09203,0.0001,7.11023]
[1778995481623,38.93,78177.82,120.0,-0.09204,0.0001,7.11104]
[1778995487665,38.92,78177.48,120.0,-0.09205,0.0001,7.11138]
[1778995499582,38.92,78177.46,120.0,-0.09204,0.0001,7.11049]
[1778995504784,38.91,78177.47,120.0,-0.09198,0.0001,7.10734]
[1778995510826,38.9,78175.31,120.0,-0.09217,0.0001,7.11803]
[1778995517875,38.9,78173.9,120.0,-0.09228,0.0001,7.12422]
[1778995522910,38.9,78175.47,120.0,-0.09211,0.0001,7.11436]
[1778995527389,38.89,78176.51,120.0,-0.09199,0.0001,7.10796]
[1778995532201,38.89,78174.38,120.0,-0.09218,0.0001,7.11875]
[1778995544057,38.88,78174.83,120.0,-0.09202,0.0001,7.10739]
[1778995549092,38.88,78174.96,120.0,-0.09199,0.0001,7.10564]
[1778995554303,38.88,78173.61,120.0,-0.09211,0.0001,7.11212]
[1778995560169,38.87,78166.14,120.0,-0.09282,0.0001,7.15225]
[1778995565204,38.87,78165.19,120.0,-0.09289,0.0001,7.15609]
[1778995570239,38.86,78165.06,120.0,-0.09287,0.0001,7.15493]
[1778995575274,38.86,78166.37,120.0,-0.09272,0.0001,7.14605]
[1778995580309,38.85,78168.77,120.0,-0.09245,0.0001,7.13121]
[1778995586351,38.84,78168.81,120.0,-0.09242,0.0001,7.12924]
[1778995591386,38.84,78167.74,120.0,-0.09243,0.0001,7.12763]
[1778995596421,38.84,78167.87,120.0,-0.09239,0.0001,7.12549]
[1778995601456,38.83,78172.31,120.0,-0.09193,0.0001,7.09952]
[1778995607827,38.83,78172.3,120.0,-0.09192,0.0001,7.09885]
[1778995614547,38.82,78172.01,120.0,-0.0919,0.0001,7.09802]
[1778995619582,38.82,78171.86,120.0,-0.0919,0.0001,7.09762]
[1778995625625,38.81,78171.96,120.0,-0.09186,0.0001,7.09561]
[1778995631667,38.81,78171.77,120.0,-0.09186,0.0001,7.09521]
[1778995634603,38.81,78171.67,120.0,-0.09186,0.0001,7.09529]
[1778995635396,38.81,78171.67,120.0,-0.09186,0.0001,7.09529]
[1778995643257,38.8,78171.7,120.0,-0.09183,0.0001,7.09366]
[1778995649303,38.8,78168.45,120.0,-0.09211,0.0001,7.10967]
[1778995654831,38.79,78165.74,120.0,-0.09228,0.0001,7.11646]
[1778995659866,38.78,78166.55,120.0,-0.09217,0.0001,7.11043]
[1778995664902,38.78,78166.62,120.0,-0.09214,0.0001,7.10856]
[1778995669937,38.78,78166.77,120.0,-0.0921,0.0001,7.10628]
[1778995674972,38.77,78166.45,120.0,-0.0921,0.0001,7.10663]
[1778995680012,38.77,78163.11,120.0,-0.09241,0.0001,7.12381]
[1778995685087,38.76,78159.9,120.0,-0.09271,0.0001,7.14041]
[1778995691085,38.75,78158.51,120.0,-0.0928,0.0001,7.14581]
[1778995691708,38.75,78158.51,120.0,-0.0928,0.0001,7.14581]
[1778995697167,38.75,78153.48,120.0,-0.09327,0.0001,7.17221]
[1778995703304,38.74,78153.73,120.0,-0.09321,0.0001,7.16873]
[1778995710219,38.73,78154.34,120.0,-0.0931,0.0001,7.16261]
[1778995715303,38.73,78154.33,120.0,-0.09301,0.0001,7.15525]
[1778995722303,38.72,78152.89,120.0,-0.09311,0.0001,7.16073]
[1778995728007,38.72,78152.97,120.0,-0.09308,0.0001,7.15867]
[1778995734388,38.71,78152.74,120.0,-0.09306,0.0001,7.15745]
[1778995739423,38.7,78152.48,120.0,-0.09305,0.0001,7.15737]
[1778995740478,38.7,78152.48,120.0,-0.09305,0.0001,7.15737]
[1778995741820,38.7,78152.6,120.0,-0.09303,0.0001,7.15609]
[1778995747022,38.7,78152.4,120.0,-0.09303,0.0001,7.15572]
[1778995757550,38.69,78152.12,120.0,-0.093,0.0001,7.15408]
[1778995762585,38.68,78149.69,120.0,-0.09321,0.0001,7.1662]
[1778995767620,38.68,78150.56,120.0,-0.0931,0.0001,7.1598]
[1778995772655,38.67,78150.7,120.0,-0.09299,0.0001,7.15141]
[1778995778697,38.67,78153.94,120.0,-0.09264,0.0001,7.13166]
[1778995784739,38.66,78153.21,120.0,-0.09269,0.0001,7.13418]
[1778995789774,38.66,78152.36,120.0,-0.09275,0.0001,7.13764]
[1778995796823,38.65,78153.51,120.0,-0.0926,0.0001,7.12946]
[1778995801862,38.65,78152.5,120.0,-0.09268,0.0001,7.1339]
[1778995807904,38.65,78152.29,120.0,-0.09268,0.0001,7.13358]
[1778995812939,38.64,78151.78,120.0,-0.09271,0.0001,7.13519]
[1778995818981,38.64,78150.87,120.0,-0.09277,0.0001,7.13881]
[1778995824016,38.63,78149.39,120.0,-0.09289,0.0001,7.14577]
[1778995829051,38.63,78149.43,120.0,-0.09287,0.0001,7.14422]
[1778995834086,38.62,78147.73,120.0,-0.09295,0.0001,7.14629]
[1778995839121,38.62,78142.61,120.0,-0.09344,0.0001,7.17358]
[1778995844156,38.62,78138.19,120.0,-0.09385,0.0001,7.19684]
[1778995845396,38.62,78138.19,119.8,-0.09385,0.0001,7.19684]
[1778995850490,38.61,78143.01,119.8,-0.09334,0.0001,7.1682]
[1778995856240,38.6,78142.31,119.8,-0.09338,0.0001,7.17014]
[1778995862284,38.6,78142.33,119.8,-0.09334,0.0001,7.16834]
[1778995867322,38.59,78142.77,119.8,-0.09328,0.0001,7.16452]
[1778995872354,38.59,78142.54,119.8,-0.09328,0.0001,7.16448]
[1778995877389,38.59,78142.57,119.8,-0.09325,0.0001,7.16301]
[1778995882424,38.58,78142.54,119.8,-0.09323,0.0001,7.16189]
[1778995887459,38.58,78142.68,119.8,-0.09319,0.0001,7.15985]
[1778995892494,38.57,78142.76,119.8,-0.0931,0.0001,7.15204]
[1778995897529,38.57,78142.88,119.8,-0.09306,0.0001,7.15018]
[1778995899843,38.57,78142.73,119.8,-0.09307,0.0001,7.15056]
[1778995900840,38.57,78142.72,119.8,-0.09307,0.0001,7.15038]
[1778995906592,38.56,78142.52,119.8,-0.09306,0.0001,7.1499]
[1778995912634,38.56,78143.26,119.8,-0.09296,0.0001,7.14441]
[1778995918676,38.56,78143.26,119.8,-0.09294,0.0001,7.14313]
[1778995920332,38.56,78143.26,119.8,-0.09294,0.0001,7.14313]
[1778995921342,38.55,78143.11,119.8,-0.09295,0.0001,7.14355]
[1778995922020,38.55,78143.15,119.8,-0.09294,0.0001,7.14312]
[1778995927425,38.55,78143.64,119.8,-0.09287,0.0001,7.13936]
[1778995932774,38.55,78143.1,119.8,-0.0929,0.0001,7.14114]
[1778995934942,38.54,78142.89,119.8,-0.09292,0.0001,7.1419]
[1778995936963,38.54,78142.85,119.8,-0.09291,0.0001,7.14171]
[1778995939247,38.54,78143.25,119.8,-0.09287,0.0001,7.13906]
[1778995941297,38.54,78143.3,119.8,-0.09285,0.0001,7.13838]
[1778995946370,38.54,78142.83,119.8,-0.09289,0.0001,7.14021]
[1778995952096,38.54,78142.19,119.8,-0.09294,0.0001,7.143]
[1778995956237,38.53,78141.7,119.8,-0.0929,0.0001,7.13842]
[1778995964303,38.53,78140.94,119.8,-0.09296,0.0001,7.14169]
[1778995969606,38.52,78140.45,119.8,-0.09298,0.0001,7.14286]
[1778995975068,38.52,78133.74,119.8,-0.09363,0.0001,7.179]
[1778995977694,38.52,78133.78,119.8,-0.09362,0.0001,7.17851]
[1778995984131,38.51,78133.28,119.8,-0.09363,0.0001,7.17919]
[1778995989835,38.51,78133.02,119.8,-0.09364,0.0001,7.17959]
[1778995993411,38.5,78127.3,119.8,-0.0942,0.0001,7.21067]
[1778995994929,38.5,78127.66,119.8,-0.09415,0.0001,7.20832]
[1778995997222,38.5,78135.94,119.8,-0.09329,0.0001,7.16047]
[1778995998130,38.5,78135.94,119.8,-0.09329,0.0001,7.16047]
[1778995999479,38.5,78137.93,119.8,-0.09309,0.0001,7.14903]
[1778996005278,38.49,78139.51,119.8,-0.0929,0.0001,7.13869]
[1778996010313,38.49,78138.59,119.8,-0.09298,0.0001,7.1429]
[1778996015348,38.49,78138.05,119.8,-0.09295,0.0001,7.13886]
[1778996020383,38.49,78139.02,119.8,-0.09284,0.0001,7.13253]
[1778996025410,38.48,78138.91,119.8,-0.09284,0.0001,7.13246]
[1778996030033,38.48,78138.92,119.8,-0.09283,0.0001,7.13189]
[1778996035488,38.48,78138.29,119.8,-0.09286,0.0001,7.13403]
[1778996038592,38.48,78138.47,119.8,-0.09284,0.0001,7.13266]
[1778996039435,38.48,78138.33,119.8,-0.09285,0.0001,7.13327]
[1778996041438,38.47,78138.26,119.8,-0.09285,0.0001,7.13331]
[1778996043728,38.47,78138.25,119.8,-0.09285,0.0001,7.13302]
[1778996045733,38.47,78138.21,119.8,-0.09284,0.0001,7.1329]
[1778996046279,38.47,78138.43,119.8,-0.09282,0.0001,7.13132]
[1778996048281,38.47,78138.74,119.8,-0.09278,0.0001,7.12941]
[1778996053781,38.47,78138.7,119.8,-0.09277,0.0001,7.12881]
[1778996059659,38.46,78138.64,119.8,-0.09276,0.0001,7.12801]
[1778996064694,38.46,78138.19,119.8,-0.09279,0.0001,7.12975]
[1778996069729,38.46,78138.5,119.8,-0.09274,0.0001,7.12709]
[1778996074764,38.46,78139.53,119.8,-0.09256,0.0001,7.11447]
[1778996080806,38.45,78139.87,119.8,-0.09251,0.0001,7.11176]
[1778996085841,38.45,78138.85,119.8,-0.0926,0.0001,7.11682]
[1778996090380,38.45,78138.5,119.8,-0.09263,0.0001,7.11822]
[1778996092383,38.45,78138.61,119.8,-0.09261,0.0001,7.11731]
[1778996097925,38.45,78138.48,119.8,-0.09261,0.0001,7.11717]
[1778996103461,38.45,78138.49,119.8,-0.0926,0.0001,7.11654]
[1778996109003,38.44,78139.49,119.8,-0.09248,0.0001,7.10992]
[1778996114038,38.44,78139.23,119.8,-0.09249,0.0001,7.1107]
[1778996118119,38.44,78139.09,119.8,-0.0925,0.0001,7.11107]
[1778996119250,38.44,78139.06,119.8,-0.0925,0.0001,7.11096]
[1778996119262,38.44,78139.06,119.8,-0.0925,0.0001,7.11096]
[1778996121341,38.44,78139.24,119.8,-0.09247,0.0001,7.10967]
[1778996131159,38.43,78139.81,119.8,-0.09232,0.0001,7.09899]
[1778996133943,38.43,78139.63,119.8,-0.09234,0.0001,7.09987]
[1778996140225,38.43,78144.82,119.8,-0.09181,0.0001,7.06994]
[1778996145892,38.43,78139.39,119.8,-0.09234,0.0001,7.10005]
[1778996151304,38.43,78142.0,119.8,-0.09207,0.0001,7.08449]
[1778996156339,38.42,78142.0,119.8,-0.09206,0.0001,7.08396]
[1778996161374,38.42,78142.15,119.8,-0.09203,0.0001,7.08257]
[1778996166409,38.42,78141.57,119.8,-0.09208,0.0001,7.08529]
[1778996171458,38.42,78143.79,119.8,-0.09185,0.0001,7.0723]
[1778996176493,38.42,78144.14,119.8,-0.09181,0.0001,7.06987]
[1778996181610,38.42,78144.16,119.8,-0.0918,0.0001,7.06939]
[1778996182187,38.42,78144.16,119.8,-0.0918,0.0001,7.06929]
[1778996187571,38.41,78144.36,119.8,-0.09177,0.0001,7.06763]
[1778996193613,38.41,78145.44,119.8,-0.09158,0.0001,7.05499]
[1778996198648,38.41,78145.18,119.8,-0.0916,0.0001,7.05609]
[1778996203685,38.41,78145.0,119.8,-0.09161,0.0001,7.05674]
[1778996207128,38.41,78145.04,119.8,-0.09161,0.0001,7.05644]
[1778996207593,38.41,78145.84,119.8,-0.09153,0.0001,7.0518]
[1778996212748,38.41,78146.44,119.8,-0.09146,0.0001,7.04802]
[1778996214772,38.41,78146.47,119.8,-0.09146,0.0001,7.04778]
[1778996217446,38.41,78147.23,119.8,-0.09138,0.0001,7.04329]
[1778996222818,38.41,78148.2,119.8,-0.09127,0.0001,7.03741]
[1778996227853,38.41,78149.04,119.8,-0.09118,0.0001,7.03233]
[1778996233895,38.4,78148.55,119.8,-0.09122,0.0001,7.03454]
[1778996241304,38.4,78148.17,119.8,-0.09125,0.0001,7.03635]
[1778996245601,38.4,78148.12,119.8,-0.09125,0.0001,7.03601]
[1778996246615,38.4,78148.12,119.8,-0.09125,0.0001,7.03601]
[1778996254689,38.4,78148.56,119.8,-0.09119,0.0001,7.03307]
[1778996261084,38.4,78148.91,119.8,-0.09107,0.0001,7.02399]
[1778996267126,38.39,78149.76,119.8,-0.09098,0.0001,7.01872]
[1778996272161,38.39,78149.91,119.8,-0.09096,0.0001,7.01743]
[1778996279211,38.39,78150.08,119.8,-0.09093,0.0001,7.01583]
[1778996282232,38.39,78158.37,119.8,-0.0901,0.0001,6.96924]
[1778996287838,38.39,78161.06,119.8,-0.08984,0.0001,6.95414]
[1778996289052,38.39,78168.16,119.8,-0.08914,0.0001,6.91464]
[1778996294056,38.39,78171.33,119.8,-0.08884,0.0001,6.89736]
[1778996303549,38.39,78171.19,119.8,-0.08886,0.0001,6.89866]
[1778996308635,38.4,78171.19,119.8,-0.08888,0.0001,6.89977]
[1778996313431,38.4,78174.27,119.8,-0.08852,0.0001,6.87729]
[1778996313654,38.4,78174.27,119.8,-0.08852,0.0001,6.87729]
[1778996315818,38.4,78174.19,119.8,-0.08854,0.0001,6.8781]
[1778996321506,38.4,78174.8,119.8,-0.0885,0.0001,6.876]
[1778996326541,38.41,78175.32,119.8,-0.08847,0.0001,6.87409]
[1778996334332,38.41,78175.01,119.8,-0.08851,0.0001,6.87663]
[1778996338270,38.41,78174.78,119.8,-0.08855,0.0001,6.87914]
[1778996341362,38.42,78174.42,119.8,-0.0886,0.0001,6.88198]
[1778996342388,38.42,78174.44,119.8,-0.08861,0.0001,6.88207]
[1778996348696,38.42,78174.0,119.8,-0.08867,0.0001,6.8859]
[1778996353732,38.42,78173.22,119.8,-0.08877,0.0001,6.89123]
[1778996359774,38.43,78173.88,119.8,-0.08872,0.0001,6.88874]
[1778996365816,38.43,78173.93,119.8,-0.08874,0.0001,6.88966]
[1778996368236,38.43,78174.0,119.8,-0.08873,0.0001,6.88946]
[1778996368451,38.43,78174.07,119.8,-0.08873,0.0001,6.88947]
[1778996369418,38.43,78174.61,119.8,-0.08868,0.0001,6.88647]
[1778996370800,38.43,78174.91,119.8,-0.08866,0.0001,6.88501]
[1778996375886,38.44,78181.34,119.8,-0.08799,0.0001,6.84458]
[1778996377341,38.44,78181.34,119.8,-0.08799,0.0001,6.84458]
[1778996378340,38.44,78181.19,119.8,-0.08801,0.0001,6.84592]
[1778996387970,38.45,78182.51,119.8,-0.08793,0.0001,6.84132]
[1778996392572,38.45,78182.47,119.8,-0.08795,0.0001,6.8426]
[1778996393844,38.45,78182.15,119.8,-0.08799,0.0001,6.84464]
[1778996394431,38.45,78182.09,119.8,-0.088,0.0001,6.84523]
[1778996394825,38.45,78182.09,119.8,-0.088,0.0001,6.84523]
[1778996404083,38.46,78173.28,119.8,-0.08889,0.0001,6.8964]
[1778996409119,38.46,78172.51,119.8,-0.08898,0.0001,6.9015]
[1778996412077,38.46,78172.1,119.8,-0.08903,0.0001,6.9042]
[1778996412270,38.46,78172.1,119.8,-0.08903,0.0001,6.9042]
[1778996412270,38.46,78172.1,119.8,-0.08903,0.0001,6.9042]
[1778996413155,38.47,78163.44,119.8,-0.08988,0.0001,6.9526]
[1778996418248,38.47,78157.82,119.8,-0.09044,0.0001,6.98397]
[1778996425238,38.46,78159.05,119.8,-0.09032,0.0001,6.97703]
[1778996430274,38.46,78157.21,119.8,-0.09049,0.0001,6.98712]
[1778996435308,38.46,78157.77,119.8,-0.09037,0.0001,6.97767]
[1778996436285,38.46,78157.77,119.8,-0.09037,0.0001,6.97767]
[1778996441351,38.46,78157.65,119.8,-0.09037,0.0001,6.97805]
[1778996446386,38.46,78157.61,119.8,-0.09037,0.0001,6.97798]
[1778996451421,38.46,78157.41,119.8,-0.09039,0.0001,6.97877]
[1778996456463,38.46,78157.46,119.8,-0.09038,0.0001,6.97822]
[1778996462500,38.46,78157.69,119.8,-0.09035,0.0001,6.97645]
[1778996467535,38.46,78157.92,119.8,-0.09032,0.0001,6.97484]
[1778996472570,38.46,78157.32,119.8,-0.09037,0.0001,6.97787]
[1778996477608,38.46,78157.37,119.8,-0.09036,0.0001,6.97729]
[1778996482643,38.45,78157.47,119.8,-0.09035,0.0001,6.97647]
[1778996487678,38.45,78156.34,119.8,-0.09045,0.0001,6.98247]
[1778996492713,38.45,78156.34,119.8,-0.09038,0.0001,6.97601]
[1778996497748,38.45,78156.84,119.8,-0.09032,0.0001,6.97289]
[1778996502783,38.45,78156.8,119.8,-0.09032,0.0001,6.97279]
[1778996507818,38.45,78156.92,119.8,-0.0903,0.0001,6.97177]
[1778996512853,38.45,78156.6,119.8,-0.09033,0.0001,6.97319]
[1778996517888,38.45,78154.58,119.8,-0.09052,0.0001,6.98409]
[1778996522267,38.45,78154.6,119.8,-0.09052,0.0001,6.98372]
[1778996529972,38.44,78154.87,119.8,-0.09048,0.0001,6.98158]
[1778996535013,38.44,78154.96,119.8,-0.09046,0.0001,6.98076]
[1778996543099,38.44,78154.9,119.8,-0.09046,0.0001,6.98058]
[1778996549141,38.44,78154.94,119.8,-0.09045,0.0001,6.97998]
[1778996552165,38.44,78163.33,119.8,-0.08955,0.0001,6.92691]
[1778996557202,38.44,78165.21,119.8,-0.08937,0.0001,6.91647]
[1778996559427,38.44,78164.87,119.8,-0.0894,0.0001,6.91839]
[1778996559786,38.44,78165.38,119.8,-0.08935,0.0001,6.91562]
[1778996562110,38.44,78165.61,119.8,-0.08933,0.0001,6.91442]
[1778996562115,38.44,78165.61,119.8,-0.08933,0.0001,6.91442]
[1778996567272,38.44,78167.25,119.8,-0.08918,0.0001,6.90567]
[1778996571968,38.44,78166.86,119.8,-0.08922,0.0001,6.90815]
[1778996572545,38.44,78166.86,119.8,-0.08922,0.0001,6.90815]
[1778996574728,38.44,78166.62,119.8,-0.08925,0.0001,6.90975]
[1778996576952,38.44,78166.62,119.8,-0.08925,0.0001,6.90975]
[1778996582377,38.45,78166.52,119.8,-0.08927,0.0001,6.91109]
[1778996582568,38.45,78166.52,119.8,-0.08927,0.0001,6.91109]
[1778996588419,38.45,78166.21,119.8,-0.08932,0.0001,6.91355]
[1778996589892,38.45,78166.1,119.8,-0.08933,0.0001,6.9143]
[1778996590131,38.45,78166.1,120.1,-0.08933,0.0001,6.9143]
[1778996595468,38.45,78165.92,120.1,-0.08936,0.0001,6.9161]
[1778996599842,38.45,78166.1,120.1,-0.08935,0.0001,6.91563]
[1778996605538,38.46,78166.15,120.1,-0.08936,0.0001,6.91616]
[1778996607862,38.46,78166.31,120.1,-0.08935,0.0001,6.91553]
[1778996613374,38.46,78166.06,120.1,-0.08932,0.0001,6.91147]
[1778996618629,38.46,78166.06,120.1,-0.08933,0.0001,6.91225]
[1778996624671,38.46,78165.86,120.1,-0.08937,0.0001,6.91422]
[1778996629707,38.47,78165.75,120.1,-0.08939,0.0001,6.91551]
[1778996634741,38.47,78165.75,120.1,-0.0894,0.0001,6.91615]
[1778996639776,38.47,78165.93,120.1,-0.08939,0.0001,6.91575]
[1778996642797,38.47,78158.4,120.1,-0.09014,0.0001,6.9579]
[1778996648839,38.47,78158.76,120.1,-0.09011,0.0001,6.95622]
[1778996654881,38.47,78157.36,120.1,-0.09025,0.0001,6.96429]
[1778996659430,38.47,78156.7,120.1,-0.09032,0.0001,6.96809]
[1778996665473,38.47,78155.29,120.1,-0.09046,0.0001,6.97611]
[1778996666371,38.47,78155.4,120.1,-0.09045,0.0001,6.97555]
[1778996667572,38.47,78134.85,120.1,-0.0925,0.0001,7.09042]
[1778996668458,38.47,78134.85,120.1,-0.0925,0.0001,7.09042]
[1778996674014,38.47,78132.29,120.1,-0.09267,0.0001,7.09762]
[1778996679049,38.47,78132.25,120.1,-0.09266,0.0001,7.09697]
[1778996684084,38.46,78132.36,120.1,-0.09263,0.0001,7.09545]
[1778996689119,38.46,78132.43,120.1,-0.09261,0.0001,7.09413]
[1778996695161,38.46,78132.85,120.1,-0.09254,0.0001,7.09064]
[1778996701203,38.45,78132.58,120.1,-0.09255,0.0001,7.09102]
[1778996706240,38.45,78136.77,120.1,-0.09212,0.0001,7.0667]
[1778996711484,38.45,78137.05,120.1,-0.09208,0.0001,7.06459]
[1778996717318,38.45,78138.23,120.1,-0.09195,0.0001,7.05717]
[1778996722353,38.45,78138.62,120.1,-0.0919,0.0001,7.05448]
[1778996727388,38.44,78138.73,120.1,-0.09188,0.0001,7.05342]
[1778996730409,38.44,78146.98,120.1,-0.09105,0.0001,7.00691]
[1778996736451,38.44,78147.49,120.1,-0.09093,0.0001,6.99789]
[1778996741486,38.44,78147.47,120.1,-0.09093,0.0001,6.99795]
[1778996747528,38.44,78147.52,120.1,-0.09092,0.0001,6.99756]
[1778996752563,38.44,78147.58,120.1,-0.09092,0.0001,6.9971]
[1778996757598,38.44,78147.16,120.1,-0.09096,0.0001,6.99931]
[1778996762633,38.44,78147.03,120.1,-0.09097,0.0001,6.99987]
[1778996767668,38.44,78146.9,120.1,-0.09098,0.0001,7.00042]
[1778996772703,38.44,78147.06,120.1,-0.09096,0.0001,6.99933]
[1778996777741,38.44,78147.0,120.1,-0.09096,0.0001,6.99946]
[1778996782778,38.44,78146.71,120.1,-0.09098,0.0001,7.00088]
[1778996787813,38.44,78147.35,120.1,-0.09092,0.0001,6.99708]
[1778996792848,38.44,78147.54,120.1,-0.09083,0.0001,6.98968]
[1778996799917,38.44,78147.45,120.1,-0.09083,0.0001,6.99015]
[1778996805939,38.44,78140.64,120.1,-0.0915,0.0001,7.02779]
[1778996810974,38.43,78139.14,120.1,-0.09165,0.0001,7.03571]
[1778996816011,38.43,78139.65,120.1,-0.09159,0.0001,7.03241]
[1778996821046,38.43,78139.64,120.1,-0.09158,0.0001,7.0321]
[1778996824535,38.43,78139.61,120.1,-0.09158,0.0001,7.03214]
[1778996827303,38.43,78139.64,120.1,-0.09158,0.0001,7.03178]
[1778996827625,38.43,78139.64,120.1,-0.09158,0.0001,7.03178]
[1778996828130,38.43,78139.64,120.1,-0.09157,0.0001,7.03166]
[1778996833380,38.43,78139.52,120.1,-0.09158,0.0001,7.03213]
[1778996839649,38.43,78139.56,120.1,-0.09158,0.0001,7.03171]
[1778996839703,38.43,78139.56,120.1,-0.09158,0.0001,7.03171]
[1778996840743,38.43,78148.94,120.1,-0.09064,0.0001,6.97905]
[1778996846481,38.43,78151.51,120.1,-0.09039,0.0001,6.96487]
[1778996852669,38.43,78151.1,120.1,-0.09036,0.0001,6.96133]
[1778996856600,38.43,78151.0,120.1,-0.09038,0.0001,6.96208]
[1778996856738,38.43,78151.0,120.1,-0.09038,0.0001,6.96208]
[1778996861166,38.43,78151.43,120.1,-0.09034,0.0001,6.95993]
[1778996862270,38.43,78151.88,120.1,-0.09029,0.0001,6.95747]
[1778996868377,38.43,78151.38,120.1,-0.09035,0.0001,6.96064]
[1778996873412,38.43,78148.67,120.1,-0.09062,0.0001,6.97602]
[1778996878448,38.43,78147.81,120.1,-0.09071,0.0001,6.98094]
[1778996883577,38.43,78149.17,120.1,-0.09058,0.0001,6.97339]
[1778996889756,38.43,78148.9,120.1,-0.0906,0.0001,6.97498]
[1778996895935,38.43,78149.04,120.1,-0.09059,0.0001,6.97423]
[1778996901609,38.43,78149.59,120.1,-0.09054,0.0001,6.9712]
[1778996906644,38.43,78149.54,120.1,-0.09054,0.0001,6.97151]
[1778996911679,38.43,78149.94,120.1,-0.09044,0.0001,6.96317]
[1778996916714,38.43,78150.51,120.1,-0.09038,0.0001,6.96006]
[1778996922732,38.44,78149.92,120.1,-0.09044,0.0001,6.96343]
[1778996927791,38.44,78149.66,120.1,-0.09047,0.0001,6.96505]
[1778996932826,38.44,78149.46,120.1,-0.09049,0.0001,6.9663]
[1778996937861,38.44,78149.06,120.1,-0.09053,0.0001,6.96868]
[1778996942896,38.44,78148.96,120.1,-0.09055,0.0001,6.96936]
[1778996949530,38.44,78148.9,120.1,-0.09055,0.0001,6.96976]
[1778996955711,38.44,78148.84,120.1,-0.09056,0.0001,6.97016]
[1778996961892,38.44,78149.04,120.1,-0.09054,0.0001,6.96906]
[1778996967065,38.44,78149.04,120.1,-0.09054,0.0001,6.96911]
[1778996972189,38.44,78148.89,120.1,-0.09049,0.0001,6.96388]
[1778996978374,38.44,78149.64,120.1,-0.09042,0.0001,6.95979]
[1778996984554,38.44,78149.81,120.1,-0.0904,0.0001,6.95892]
[1778996990737,38.44,78149.47,120.1,-0.09043,0.0001,6.96086]
[1778996996922,38.44,78149.32,120.1,-0.09045,0.0001,6.96171]
[1778997003103,38.44,78149.14,120.1,-0.09047,0.0001,6.96278]
[1778997008352,38.44,78149.36,120.1,-0.09045,0.0001,6.96168]
[1778997009468,38.44,78149.36,120.1,-0.09045,0.0001,6.96168]
[1778997009511,38.44,78149.36,120.1,-0.09045,0.0001,6.96168]
[1778997009629,38.44,78149.36,120.1,-0.09045,0.0001,6.96168]
[1778997009681,38.44,78149.36,120.1,-0.09045,0.0001,6.96168]
[1778997009778,38.44,78149.36,120.1,-0.09045,0.0001,6.96168]
[1778997009785,38.44,78149.36,120.1,-0.09045,0.0001,6.96168]
[1778997010695,38.44,78133.26,120.1,-0.09206,0.0001,7.0519]
[1778997011374,38.44,78133.26,120.1,-0.09206,0.0001,7.0519]
[1778997011471,38.44,78133.26,120.1,-0.09206,0.0001,7.0519]
[1778997013495,38.44,78129.18,120.1,-0.09247,0.0001,7.07472]
[1778997018715,38.44,78129.25,120.1,-0.09245,0.0001,7.07343]
[1778997023475,38.43,78129.68,120.1,-0.09239,0.0001,7.07025]
[1778997029500,38.43,78128.87,120.1,-0.09245,0.0001,7.07374]
[1778997034540,38.43,78128.32,120.1,-0.09242,0.0001,7.06988]
[1778997040582,38.42,78128.0,120.1,-0.09244,0.0001,7.07069]
[1778997045617,38.42,78125.62,120.1,-0.09266,0.0001,7.08323]
[1778997050652,38.42,78125.1,120.1,-0.0927,0.0001,7.08523]
[1778997055687,38.42,78123.49,120.1,-0.09285,0.0001,7.09331]
[1778997057502,38.42,78118.94,120.1,-0.0933,0.0001,7.11876]
[1778997062737,38.41,78116.97,120.1,-0.09348,0.0001,7.12843]
[1778997067772,38.41,78112.73,120.1,-0.09389,0.0001,7.15088]
[1778997072522,38.4,78111.11,120.1,-0.09403,0.0001,7.15894]
[1778997072909,38.4,78111.11,120.1,-0.09403,0.0001,7.15894]
[1778997073011,38.4,78103.89,120.1,-0.09479,0.0001,7.2006]
[1778997073715,38.4,78103.89,120.1,-0.09479,0.0001,7.2006]
[1778997074814,38.4,78099.2,120.1,-0.09527,0.0001,7.22723]
[1778997076955,38.4,78097.7,120.1,-0.09542,0.0001,7.23568]
[1778997082877,38.4,78096.52,120.1,-0.09554,0.0001,7.242]
[1778997084424,38.4,78096.45,120.1,-0.09554,0.0001,7.24233]
[1778997089926,38.4,78096.69,120.1,-0.09551,0.0001,7.24054]
[1778997094961,38.4,78094.91,120.1,-0.09562,0.0001,7.24409]
[1778997098817,38.4,78094.63,120.1,-0.09564,0.0001,7.24542]
[1778997100000,38.4,78093.38,120.1,-0.09577,0.0001,7.25244]
[1778997100052,38.4,78093.38,120.1,-0.09577,0.0001,7.25244]
[1778997104823,38.4,78088.23,120.1,-0.0963,0.0001,7.28111]
[1778997106180,38.4,78088.16,120.1,-0.0963,0.0001,7.28123]
[1778997108242,38.4,78088.32,120.1,-0.09628,0.0001,7.28018]
[1778997115101,38.39,78085.68,120.1,-0.09653,0.0001,7.2941]
[1778997120136,38.39,78084.24,120.1,-0.09667,0.0001,7.30157]
[1778997125171,38.39,78089.47,120.1,-0.09612,0.0001,7.27113]
[1778997130351,38.39,78090.73,120.1,-0.09598,0.0001,7.26356]
[1778997130935,38.39,78090.73,120.1,-0.09598,0.0001,7.26356]
[1778997136249,38.39,78090.55,120.1,-0.09598,0.0001,7.26398]
[1778997141876,38.38,78090.89,120.1,-0.09594,0.0001,7.26172]
[1778997146050,38.38,78091.03,120.1,-0.09592,0.0001,7.26062]
[1778997151360,38.38,78097.95,120.1,-0.09513,0.0001,7.21497]
[1778997156394,38.38,78097.85,120.1,-0.09515,0.0001,7.21558]
[1778997163443,38.38,78093.75,120.1,-0.09557,0.0001,7.23884]
[1778997168478,38.38,78092.69,120.1,-0.09568,0.0001,7.24483]
[1778997173513,38.38,78091.41,120.1,-0.09581,0.0001,7.25202]
[1778997178548,38.38,78091.28,120.1,-0.09582,0.0001,7.25262]
[1778997183586,38.38,78091.37,120.1,-0.09581,0.0001,7.25196]
[1778997188978,38.38,78091.25,120.1,-0.09582,0.0001,7.25249]
[1778997192432,38.38,78091.27,120.1,-0.09581,0.0001,7.25222]
[1778997197684,38.38,78089.93,120.1,-0.09595,0.0001,7.25953]
[1778997202719,38.38,78089.46,120.1,-0.09599,0.0001,7.26189]
[1778997208761,38.38,78090.93,120.1,-0.09583,0.0001,7.25319]
[1778997214803,38.38,78090.8,120.1,-0.09577,0.0001,7.24746]
[1778997219838,38.38,78090.94,120.1,-0.09575,0.0001,7.24647]
[1778997229908,38.37,78090.37,120.1,-0.0958,0.0001,7.2493]
[1778997235950,38.37,78090.37,120.1,-0.0958,0.0001,7.24896]
[1778997240985,38.37,78089.39,120.1,-0.0959,0.0001,7.25426]
[1778997246021,38.37,78093.16,120.1,-0.0955,0.0001,7.23252]
[1778997250764,38.37,78093.61,120.1,-0.09545,0.0001,7.22985]
[1778997256091,38.37,78093.65,120.1,-0.09544,0.0001,7.22944]
[1778997261126,38.37,78093.82,120.1,-0.09542,0.0001,7.22829]
[1778997267345,38.37,78093.92,120.1,-0.09541,0.0001,7.22761]
[1778997269819,38.37,78093.77,120.1,-0.09542,0.0001,7.22828]
[1778997269928,38.37,78093.77,120.1,-0.09542,0.0001,7.22828]
[1778997273541,38.37,78089.58,120.1,-0.09578,0.0001,7.24568]
[1778997278699,38.37,78088.25,120.1,-0.09591,0.0001,7.25292]
[1778997287840,38.37,78087.68,120.1,-0.09597,0.0001,7.25594]
[1778997288360,38.37,78087.44,120.1,-0.09599,0.0001,7.25682]
[1778997289375,38.37,78087.44,120.1,-0.09598,0.0001,7.25675]
[1778997293290,38.36,78088.81,120.1,-0.09584,0.0001,7.24872]
[1778997294384,38.36,78088.96,120.1,-0.09582,0.0001,7.24774]
[1778997297717,38.36,78088.69,120.1,-0.09585,0.0001,7.24908]
[1778997303422,38.36,78088.95,120.1,-0.09581,0.0001,7.24714]
[1778997309464,38.36,78088.9,120.1,-0.09581,0.0001,7.24704]
[1778997310403,38.36,78088.9,120.1,-0.09581,0.0001,7.24704]
[1778997317521,38.36,78088.98,120.1,-0.09579,0.0001,7.24609]
[1778997322556,38.36,78088.91,120.1,-0.09579,0.0001,7.24619]
[1778997327831,38.36,78087.13,120.1,-0.09597,0.0001,7.25608]
[1778997328928,38.36,78086.98,120.1,-0.09599,0.0001,7.25686]
[1778997332801,38.36,78086.77,120.1,-0.09593,0.0001,7.25157]
[1778997336527,38.36,78086.72,120.1,-0.09594,0.0001,7.25159]
[1778997337652,38.36,78086.64,120.1,-0.09594,0.0001,7.25199]
[1778997339487,38.36,78086.76,120.1,-0.09593,0.0001,7.25124]
[1778997341452,38.35,78086.8,120.1,-0.09592,0.0001,7.25083]
[1778997346716,38.35,78086.8,120.1,-0.09592,0.0001,7.25061]
[1778997351760,38.35,78086.23,120.1,-0.09597,0.0001,7.25345]
[1778997356795,38.35,78085.86,120.1,-0.096,0.0001,7.25526]
[1778997361830,38.35,78085.94,120.1,-0.09599,0.0001,7.25452]
[1778997366865,38.35,78086.46,120.1,-0.09593,0.0001,7.25128]
[1778997371900,38.35,78086.26,120.1,-0.09595,0.0001,7.25217]
[1778997378949,38.35,78085.09,120.1,-0.09606,0.0001,7.25848]
[1778997384669,38.35,78082.92,120.1,-0.09628,0.0001,7.27051]
[1778997385900,38.35,78083.49,120.1,-0.09622,0.0001,7.26717]
[1778997389765,38.35,78083.06,120.1,-0.09626,0.0001,7.26929]
[1778997390538,38.35,78082.73,120.1,-0.09629,0.0001,7.27109]
[1778997397076,38.34,78083.22,120.1,-0.09616,0.0001,7.2615]
[1778997402111,38.34,78083.35,120.1,-0.09614,0.0001,7.26031]
[1778997407146,38.34,78080.6,120.1,-0.09642,0.0001,7.27554]
[1778997412181,38.34,78087.34,120.1,-0.09571,0.0001,7.23659]
[1778997417216,38.34,78090.11,120.1,-0.09541,0.0001,7.22063]
[1778997422251,38.34,78090.2,120.1,-0.0954,0.0001,7.22]
[1778997427286,38.34,78089.71,120.1,-0.09545,0.0001,7.22267]
[1778997432321,38.34,78088.76,120.1,-0.09555,0.0001,7.22792]
[1778997437356,38.34,78088.54,120.1,-0.09557,0.0001,7.22901]
[1778997442391,38.34,78088.71,120.1,-0.09555,0.0001,7.22788]
[1778997447426,38.34,78088.75,120.1,-0.09554,0.0001,7.2275]
[1778997452461,38.34,78088.96,120.1,-0.09545,0.0001,7.21997]
[1778997457496,38.33,78088.71,120.1,-0.09547,0.0001,7.2213]
[1778997466561,38.33,78088.99,120.1,-0.09544,0.0001,7.21954]
[1778997471596,38.33,78088.84,120.1,-0.09545,0.0001,7.22031]
[1778997476631,38.33,78088.91,120.1,-0.09544,0.0001,7.21983]
[1778997481666,38.33,78089.06,120.1,-0.09543,0.0001,7.21889]
[1778997486840,38.33,78088.9,120.1,-0.09544,0.0001,7.21974]
[1778997493093,38.33,78094.92,120.1,-0.09482,0.0001,7.18566]
[1778997498786,38.33,78095.81,120.1,-0.09473,0.0001,7.18087]
[1778997503820,38.34,78096.02,120.1,-0.09472,0.0001,7.1799]
[1778997508861,38.34,78095.81,120.1,-0.09474,0.0001,7.18137]
[1778997514897,38.34,78097.62,120.1,-0.09449,0.0001,7.16533]
[1778997519932,38.34,78097.5,120.1,-0.09451,0.0001,7.16649]
[1778997524250,38.34,78098.21,120.1,-0.09445,0.0001,7.16276]
[1778997530007,38.34,78097.39,120.1,-0.09454,0.0001,7.16815]
[1778997535037,38.34,78097.43,120.1,-0.09455,0.0001,7.16846]
[1778997540073,38.35,78096.68,120.1,-0.09464,0.0001,7.17325]
[1778997546115,38.35,78097.31,120.1,-0.09458,0.0001,7.1703]
[1778997553164,38.35,78097.16,120.1,-0.09461,0.0001,7.17191]
[1778997558199,38.35,78097.32,120.1,-0.09461,0.0001,7.17154]
[1778997563234,38.35,78097.15,120.1,-0.09463,0.0001,7.17305]
[1778997568269,38.36,78097.26,120.1,-0.09463,0.0001,7.17295]
[1778997573304,38.36,78097.22,120.1,-0.09458,0.0001,7.16762]
[1778997578339,38.36,78097.2,120.1,-0.09459,0.0001,7.16828]
[1778997583374,38.36,78097.2,120.1,-0.0946,0.0001,7.16881]
[1778997583924,38.36,78097.2,120.1,-0.0946,0.0001,7.16881]
[1778997589416,38.36,78097.14,120.1,-0.09462,0.0001,7.16978]
[1778997594451,38.36,78097.18,120.1,-0.09462,0.0001,7.17009]
[1778997599516,38.37,78097.27,120.1,-0.09462,0.0001,7.17]
[1778997603514,38.37,78105.49,120.1,-0.09378,0.0001,7.12403]
[1778997608550,38.37,78105.8,120.1,-0.09377,0.0001,7.12314]
[1778997613586,38.37,78106.03,120.1,-0.09376,0.0001,7.12269]
[1778997617057,38.37,78106.14,120.1,-0.09375,0.0001,7.12241]
[1778997617093,38.37,78106.14,120.1,-0.09375,0.0001,7.12241]
[1778997617615,38.37,78107.73,120.1,-0.09359,0.0001,7.11339]
[1778997620593,38.37,78108.8,120.1,-0.09348,0.0001,7.10699]
[1778997620594,38.37,78108.8,120.1,-0.09348,0.0001,7.10699]
[1778997626457,38.37,78108.41,120.1,-0.0935,0.0001,7.10834]
[1778997632652,38.37,78112.75,120.1,-0.09304,0.0001,7.08289]
[1778997634541,38.37,78112.92,120.1,-0.09295,0.0001,7.07547]
[1778997636583,38.37,78114.36,120.1,-0.0928,0.0001,7.06707]
[1778997645811,38.36,78115.79,120.1,-0.09263,0.0001,7.0577]
[1778997650846,38.36,78117.06,120.1,-0.09249,0.0001,7.04994]
[1778997657896,38.36,78116.45,120.1,-0.09254,0.0001,7.05254]
[1778997662931,38.35,78120.17,120.1,-0.09215,0.0001,7.03099]
[1778997665171,38.35,78120.13,120.1,-0.09215,0.0001,7.03111]
[1778997667195,38.35,78120.27,120.1,-0.09213,0.0001,7.03011]
[1778997677178,38.35,78123.36,120.1,-0.09181,0.0001,7.01223]
[1778997679220,38.35,78123.81,120.1,-0.09176,0.0001,7.00912]
[1778997685086,38.35,78123.49,120.1,-0.09178,0.0001,7.01035]
[1778997690121,38.35,78124.89,120.1,-0.09163,0.0001,7.0021]
[1778997697278,38.35,78125.06,120.1,-0.09154,0.0001,6.99484]
[1778997703213,38.34,78124.81,120.1,-0.09155,0.0001,6.99552]
[1778997708249,38.34,78126.3,120.1,-0.0914,0.0001,6.9868]
[1778997714291,38.34,78126.08,120.1,-0.09141,0.0001,6.98768]
[1778997720332,38.34,78126.51,120.1,-0.09136,0.0001,6.98489]
[1778997725368,38.34,78126.41,120.1,-0.09137,0.0001,6.98512]
[1778997734431,38.34,78126.68,120.1,-0.09133,0.0001,6.98298]
[1778997737283,38.34,78127.99,120.1,-0.09119,0.0001,6.97543]
[1778997739730,38.34,78132.74,120.1,-0.09072,0.0001,6.9487]
[1778997739929,38.34,78136.41,120.1,-0.09035,0.0001,6.92814]
[1778997740704,38.34,78136.41,120.1,-0.09035,0.0001,6.92814]
[1778997740706,38.34,78136.41,120.1,-0.09035,0.0001,6.92814]
[1778997743905,38.34,78141.91,120.1,-0.0898,0.0001,6.89755]
[1778997748184,38.34,78142.09,120.1,-0.08979,0.0001,6.89687]
[1778997753564,38.34,78142.93,120.1,-0.08965,0.0001,6.88658]
[1778997758599,38.34,78142.86,120.1,-0.08966,0.0001,6.88749]
[1778997763634,38.34,78143.7,120.1,-0.08959,0.0001,6.88337]
[1778997765969,38.34,78143.29,120.1,-0.08964,0.0001,6.88589]
[1778997771690,38.35,78143.3,120.1,-0.08965,0.0001,6.88651]
[1778997777733,38.35,78143.39,120.1,-0.08965,0.0001,6.88671]
[1778997779009,38.35,78143.42,120.1,-0.08965,0.0001,6.88665]
[1778997788810,38.35,78143.87,120.1,-0.08962,0.0001,6.8853]
[1778997793845,38.36,78143.64,120.1,-0.08966,0.0001,6.88717]
[1778997798880,38.36,78143.21,120.1,-0.08971,0.0001,6.89015]
[1778997802474,38.36,78144.36,120.1,-0.0896,0.0001,6.88396]
[1778997803881,38.36,78149.67,120.1,-0.08908,0.0001,6.85461]
[1778997803882,38.36,78149.67,120.1,-0.08908,0.0001,6.85461]
[1778997804011,38.36,78149.67,120.1,-0.08908,0.0001,6.85461]
[1778997804520,38.36,78149.67,120.1,-0.08908,0.0001,6.85461]
[1778997809958,38.36,78155.8,120.1,-0.0885,0.0001,6.82191]
[1778997814993,38.37,78156.28,120.1,-0.0884,0.0001,6.81432]
[1778997820028,38.37,78157.1,120.1,-0.08835,0.0001,6.81109]
[1778997824063,38.37,78157.37,120.1,-0.08834,0.0001,6.81041]
[1778997825764,38.37,78157.4,120.1,-0.08834,0.0001,6.81053]
[1778997831284,38.38,78160.18,120.1,-0.0881,0.0001,6.79687]
[1778997832456,38.38,78159.5,120.1,-0.08817,0.0001,6.80095]
[1778997832512,38.38,78148.63,120.1,-0.08924,0.0001,6.86166]
[1778997838161,38.38,78144.75,120.1,-0.08964,0.0001,6.88432]
[1778997843196,38.39,78144.88,120.1,-0.08965,0.0001,6.8844]
[1778997848788,38.39,78145.36,120.1,-0.08961,0.0001,6.88244]
[1778997850529,38.39,78145.36,120.1,-0.08962,0.0001,6.8828]
[1778997856288,38.39,78145.0,120.1,-0.08967,0.0001,6.88602]
[1778997861323,38.4,78144.26,120.1,-0.08976,0.0001,6.89098]
[1778997865351,38.4,78136.77,120.1,-0.09052,0.0001,6.93326]
[1778997872400,38.4,78136.61,120.1,-0.09047,0.0001,6.92868]
[1778997882471,38.4,78136.31,120.1,-0.09052,0.0001,6.93144]
[1778997887506,38.41,78136.83,120.1,-0.09048,0.0001,6.92909]
[1778997893548,38.41,78137.19,120.1,-0.09046,0.0001,6.92778]
[1778997898583,38.41,78137.15,120.1,-0.09047,0.0001,6.9286]
[1778997903618,38.41,78130.08,120.1,-0.09119,0.0001,6.96872]
[1778997908653,38.41,78130.44,120.1,-0.09116,0.0001,6.96707]
[1778997913688,38.41,78130.3,120.1,-0.09118,0.0001,6.96816]
[1778997918060,38.41,78130.36,120.1,-0.09118,0.0001,6.96806]
[1778997923758,38.42,78129.48,120.1,-0.09127,0.0001,6.9733]
[1778997929800,38.42,78129.9,120.1,-0.09123,0.0001,6.97113]
[1778997934835,38.42,78122.03,120.1,-0.09196,0.0001,7.00914]
[1778997939870,38.42,78122.19,120.1,-0.09194,0.0001,7.00799]
[1778997945912,38.41,78122.2,120.1,-0.09193,0.0001,7.00755]
[1778997950405,38.41,78121.37,120.1,-0.09201,0.0001,7.01192]
[1778997960015,38.41,78121.23,120.1,-0.09201,0.0001,7.01183]
[1778997967061,38.41,78122.48,120.1,-0.09187,0.0001,7.00418]
[1778997972940,38.41,78122.42,120.1,-0.09187,0.0001,7.00415]
[1778997977435,38.41,78130.25,120.1,-0.09107,0.0001,6.95993]
[1778997983174,38.41,78130.07,120.1,-0.09109,0.0001,6.9607]
[1778997989342,38.41,78129.89,120.1,-0.0911,0.0001,6.96158]
[1778997993244,38.41,78140.36,120.1,-0.08999,0.0001,6.89677]
[1778997998280,38.41,78142.24,120.1,-0.08981,0.0001,6.88671]
[1778998003807,38.41,78142.24,120.1,-0.08981,0.0001,6.88671]
[1778998009359,38.41,78142.8,120.1,-0.08977,0.0001,6.88462]
[1778998014399,38.41,78142.64,120.1,-0.08979,0.0001,6.88598]
[1778998019429,38.41,78148.28,120.1,-0.08924,0.0001,6.85503]
[1778998024389,38.41,78149.42,120.1,-0.08914,0.0001,6.84912]
[1778998029499,38.42,78148.96,120.1,-0.0892,0.0001,6.85263]
[1778998030872,38.42,78148.96,120.1,-0.0892,0.0001,6.85263]
[1778998037555,38.42,78148.88,120.1,-0.08922,0.0001,6.85406]
[1778998042590,38.42,78148.89,120.1,-0.08923,0.0001,6.85457]
[1778998047825,38.42,78149.8,120.1,-0.08915,0.0001,6.84984]
[1778998048828,38.42,78149.8,120.1,-0.08916,0.0001,6.85019]
[1778998054300,38.43,78148.81,120.1,-0.0892,0.0001,6.85038]
[1778998059710,38.43,78149.33,120.1,-0.08916,0.0001,6.84822]
[1778998065752,38.43,78150.65,120.1,-0.08904,0.0001,6.8417]
[1778998072801,38.43,78150.04,120.1,-0.08912,0.0001,6.84619]
[1778998077836,38.44,78149.98,120.1,-0.08914,0.0001,6.84716]
[1778998078603,38.44,78149.98,120.1,-0.08914,0.0001,6.84716]
[1778998079650,38.44,78150.0,120.1,-0.08914,0.0001,6.84718]
[1778998084885,38.44,78149.15,120.1,-0.08924,0.0001,6.85274]
[1778998089928,38.44,78148.96,120.1,-0.08927,0.0001,6.85444]
[1778998101005,38.45,78149.13,120.1,-0.08928,0.0001,6.85484]
[1778998106040,38.45,78149.87,120.1,-0.08921,0.0001,6.85138]
[1778998111075,38.45,78150.36,120.1,-0.08911,0.0001,6.84323]
[1778998116105,38.45,78149.44,120.1,-0.08921,0.0001,6.84897]
[1778998122152,38.46,78149.93,120.1,-0.08918,0.0001,6.84724]
[1778998127187,38.46,78150.3,120.1,-0.08916,0.0001,6.84585]
[1778998130866,38.46,78150.3,120.1,-0.08916,0.0001,6.84612]
[1778998130880,38.46,78150.3,120.1,-0.08916,0.0001,6.84612]
[1778998132942,38.46,78156.76,120.1,-0.08853,0.0001,6.81057]
[1778998139271,38.46,78159.38,120.1,-0.0883,0.0001,6.79773]
[1778998140840,38.46,78159.38,120.1,-0.0883,0.0001,6.79773]
[1778998146320,38.47,78158.34,120.1,-0.08843,0.0001,6.8049]
[1778998151355,38.47,78158.07,120.1,-0.08847,0.0001,6.80735]
[1778998157402,38.48,78158.21,120.1,-0.08848,0.0001,6.80771]
[1778998163444,38.48,78158.17,120.1,-0.0885,0.0001,6.80906]
[1778998168479,38.48,78157.97,120.1,-0.08854,0.0001,6.81109]
[1778998177542,38.49,78158.13,120.1,-0.08848,0.0001,6.80576]
[1778998182577,38.49,78157.96,120.1,-0.08852,0.0001,6.80764]
[1778998187066,38.49,78157.32,120.1,-0.08859,0.0001,6.81174]
[1778998193285,38.5,78157.46,120.1,-0.08859,0.0001,6.81187]
[1778998195875,38.5,78157.46,120.1,-0.0886,0.0001,6.81242]
[1778998201379,38.5,78157.65,120.1,-0.0886,0.0001,6.81245]
[1778998209127,38.5,78157.76,120.1,-0.0886,0.0001,6.81258]
[1778998209813,38.51,78157.76,120.1,-0.08862,0.0001,6.81368]
[1778998213654,38.51,78158.47,120.1,-0.08856,0.0001,6.81011]
[1778998214796,38.51,78160.81,120.1,-0.08833,0.0001,6.79754]
[1778998214803,38.51,78168.69,120.1,-0.08757,0.0001,6.7542]
[1778998215376,38.51,78168.69,120.1,-0.08757,0.0001,6.7542]
[1778998215792,38.51,78168.69,120.1,-0.08757,0.0001,6.7542]
[1778998216183,38.51,78168.69,120.1,-0.08757,0.0001,6.7542]
[1778998222866,38.52,78179.92,120.1,-0.08653,0.0001,6.69499]
[1778998223623,38.52,78179.92,120.1,-0.08653,0.0001,6.69499]
[1778998225425,38.52,78179.92,120.1,-0.08653,0.0001,6.69535]
[1778998226753,38.52,78179.23,120.1,-0.08661,0.0001,6.69985]
[1778998226896,38.52,78179.23,120.1,-0.08661,0.0001,6.69985]
[1778998227741,38.52,78173.07,120.1,-0.08721,0.0001,6.73408]
[1778998235981,38.53,78172.57,120.1,-0.08728,0.0001,6.73804]
[1778998237359,38.53,78172.14,120.1,-0.08729,0.0001,6.73605]
[1778998238878,38.53,78172.44,120.1,-0.08726,0.0001,6.7347]
[1778998243301,38.54,78172.05,120.1,-0.08733,0.0001,6.73869]
[1778998244363,38.54,78172.21,120.1,-0.08732,0.0001,6.73811]
[1778998254085,38.55,78169.59,120.1,-0.08762,0.0001,6.75534]
[1778998259120,38.55,78168.84,120.1,-0.08772,0.0001,6.76082]
[1778998266336,38.55,78168.77,120.1,-0.08773,0.0001,6.76147]
[1778998266902,38.55,78168.77,120.1,-0.08773,0.0001,6.76147]
[1778998267400,38.56,78168.77,120.1,-0.08776,0.0001,6.76303]
[1778998268325,38.56,78168.77,120.1,-0.08776,0.0001,6.7633]
[1778998268892,38.56,78168.77,120.1,-0.08776,0.0001,6.7633]
[1778998269356,38.56,78168.77,120.1,-0.08777,0.0001,6.76356]
[1778998270375,38.56,78168.77,120.1,-0.08778,0.0001,6.76408]
[1778998272344,38.56,78168.77,120.1,-0.08778,0.0001,6.76408]
[1778998273888,38.56,78168.77,120.1,-0.08779,0.0001,6.76459]
[1778998282055,38.57,78168.89,120.1,-0.0878,0.0001,6.76519]
[1778998292351,38.58,78169.59,120.1,-0.08773,0.0001,6.75894]
[1778998298393,38.58,78169.5,120.1,-0.08776,0.0001,6.76097]
[1778998303429,38.59,78168.73,120.1,-0.08786,0.0001,6.76644]
[1778998308464,38.59,78168.5,120.1,-0.0879,0.0001,6.76892]
[1778998314506,38.6,78168.52,120.1,-0.08792,0.0001,6.77024]
[1778998322562,38.6,78168.54,120.1,-0.08795,0.0001,6.77201]
[1778998326555,38.6,78168.89,120.1,-0.08793,0.0001,6.77079]
[1778998326652,38.6,78168.89,120.1,-0.08793,0.0001,6.77079]
[1778998327577,38.6,78167.23,120.1,-0.0881,0.0001,6.78017]
[1778998327599,38.6,78159.71,120.1,-0.08884,0.0001,6.82191]
[1778998333028,38.61,78157.95,120.1,-0.08902,0.0001,6.83221]
[1778998338442,38.61,78157.97,120.1,-0.08903,0.0001,6.83265]
[1778998344718,38.61,78158.04,120.1,-0.08904,0.0001,6.83352]
[1778998347815,38.61,78158.07,120.1,-0.08905,0.0001,6.83363]
[1778998348321,38.61,78158.07,120.1,-0.08905,0.0001,6.83363]
[1778998348692,38.61,78158.05,120.1,-0.08905,0.0001,6.83388]
[1778998349509,38.61,78158.05,120.1,-0.08905,0.0001,6.83402]
[1778998354788,38.62,78157.97,120.1,-0.08901,0.0001,6.82915]
[1778998359823,38.62,78157.42,120.1,-0.08907,0.0001,6.83289]
[1778998364858,38.62,78157.41,120.1,-0.08909,0.0001,6.83364]
[1778998370057,38.62,78157.44,120.1,-0.08909,0.0001,6.83361]
[1778998371127,38.62,78157.44,120.1,-0.0891,0.0001,6.83429]
[1778998373269,38.62,78157.44,120.1,-0.0891,0.0001,6.83443]
[1778998373479,38.63,78157.59,120.1,-0.08909,0.0001,6.83387]
[1778998379364,38.63,78158.28,120.1,-0.08903,0.0001,6.83062]
[1778998380080,38.63,78158.2,120.1,-0.08904,0.0001,6.83121]
[1778998380698,38.63,78158.38,120.1,-0.08903,0.0001,6.83049]
[1778998382110,38.63,78159.05,120.1,-0.08896,0.0001,6.82679]
[1778998386067,38.63,78159.05,120.1,-0.08897,0.0001,6.82737]
[1778998392047,38.63,78158.85,120.1,-0.08901,0.0001,6.82948]
[1778998397056,38.64,78164.09,120.1,-0.08851,0.0001,6.80117]
[1778998400274,38.64,78164.23,120.1,-0.0885,0.0001,6.80093]
[1778998409166,38.64,78164.23,120.1,-0.08854,0.0001,6.80286]
[1778998414201,38.65,78165.24,120.1,-0.08839,0.0001,6.79204]
[1778998419236,38.65,78165.07,120.1,-0.08842,0.0001,6.79386]
[1778998424271,38.65,78164.98,120.1,-0.08844,0.0001,6.79521]
[1778998429306,38.65,78164.55,120.1,-0.0885,0.0001,6.7984]
[1778998434341,38.66,78164.51,120.1,-0.08852,0.0001,6.79942]
[1778998440383,38.66,78163.75,120.1,-0.08861,0.0001,6.80454]
[1778998446427,38.66,78164.08,120.1,-0.08859,0.0001,6.80362]
[1778998451462,38.66,78164.1,120.1,-0.0886,0.0001,6.80426]
[1778998456497,38.67,78163.84,120.1,-0.08864,0.0001,6.80643]
[1778998461532,38.67,78157.72,120.1,-0.08925,0.0001,6.84075]
[1778998466567,38.67,78162.49,120.1,-0.08879,0.0001,6.81495]
[1778998471602,38.67,78163.46,120.1,-0.08864,0.0001,6.80419]
[1778998476637,38.68,78163.35,120.1,-0.08866,0.0001,6.80556]
[1778998481672,38.68,78163.29,120.1,-0.08868,0.0001,6.80665]
[1778998492749,38.68,78163.36,120.1,-0.08871,0.0001,6.80801]
[1778998497784,38.69,78163.25,120.1,-0.08873,0.0001,6.80948]
[1778998502819,38.69,78163.22,120.1,-0.08875,0.0001,6.81054]
[1778998507854,38.69,78163.47,120.1,-0.08874,0.0001,6.81007]
[1778998512889,38.69,78163.56,120.1,-0.08875,0.0001,6.81046]
[1778998519938,38.7,78163.63,120.1,-0.08876,0.0001,6.81131]
[1778998521868,38.7,78163.63,120.1,-0.08876,0.0001,6.81131]
[1778998523928,38.7,78163.63,120.1,-0.08877,0.0001,6.81168]
[1778998525983,38.7,78163.63,120.1,-0.08878,0.0001,6.81204]
[1778998528046,38.7,78163.59,120.1,-0.08879,0.0001,6.81281]
[1778998530107,38.7,78163.59,120.1,-0.0888,0.0001,6.81318]
[1778998532169,38.7,78163.63,120.1,-0.08873,0.0001,6.80718]
[1778998538066,38.71,78163.59,120.1,-0.08876,0.0001,6.80872]
[1778998543101,38.71,78163.55,120.1,-0.08878,0.0001,6.80983]
[1778998548136,38.71,78163.55,120.1,-0.08879,0.0001,6.81068]
[1778998552457,38.72,78163.62,120.4,-0.08879,0.0001,6.81079]
[1778998553850,38.72,78163.73,120.4,-0.08879,0.0001,6.81051]
[1778998556929,38.72,78163.67,120.4,-0.0888,0.0001,6.81131]
[1778998562234,38.72,78163.67,120.4,-0.08882,0.0001,6.81223]
[1778998567269,38.72,78163.7,120.4,-0.08883,0.0001,6.8128]
[1778998572304,38.73,78163.67,120.4,-0.08884,0.0001,6.81368]
[1778998572671,38.73,78163.67,120.4,-0.08884,0.0001,6.81368]
[1778998572701,38.73,78163.67,120.4,-0.08884,0.0001,6.81368]
[1778998572731,38.73,78163.67,120.4,-0.08884,0.0001,6.81368]
[1778998572746,38.73,78163.67,120.4,-0.08884,0.0001,6.81368]
[1778998573311,38.73,78174.18,120.4,-0.08782,0.0001,6.75601]
[1778998578346,38.73,78177.33,120.4,-0.08754,0.0001,6.74006]
[1778998581634,38.73,78178.69,120.4,-0.08742,0.0001,6.73331]
[1778998585395,38.74,78170.57,120.4,-0.08822,0.0001,6.77877]
[1778998590430,38.74,78171.2,120.4,-0.08818,0.0001,6.77616]
[1778998595465,38.74,78171.28,120.4,-0.08811,0.0001,6.77042]
[1778998600500,38.74,78171.64,120.4,-0.08809,0.0001,6.76931]
[1778998605995,38.74,78171.64,120.4,-0.08809,0.0001,6.76931]
[1778998610478,38.75,78171.32,120.4,-0.08815,0.0001,6.7726]
[1778998615605,38.75,78170.73,120.4,-0.08823,0.0001,6.77678]
[1778998618980,38.75,78170.73,120.4,-0.08823,0.0001,6.77724]
[1778998625676,38.76,78169.64,120.4,-0.08836,0.0001,6.78424]
[1778998627759,38.76,78169.64,120.4,-0.08836,0.0001,6.78424]
[1778998628270,38.76,78169.64,120.4,-0.08836,0.0001,6.78424]
[1778998631507,38.76,78170.23,120.4,-0.08831,0.0001,6.78157]
[1778998636754,38.76,78171.35,120.4,-0.08822,0.0001,6.77649]
[1778998637861,38.76,78171.35,120.4,-0.08822,0.0001,6.77649]
[1778998639333,38.76,78171.36,120.4,-0.08822,0.0001,6.77659]
[1778998639407,38.76,78171.36,120.4,-0.08822,0.0001,6.77659]
[1778998641313,38.76,78171.33,120.4,-0.08823,0.0001,6.77706]
[1778998642339,38.76,78171.36,120.4,-0.08823,0.0001,6.77704]
[1778998642344,38.76,78171.36,120.4,-0.08823,0.0001,6.77704]
[1778998647830,38.77,78170.56,120.4,-0.08833,0.0001,6.78249]
[1778998652865,38.77,78170.59,120.4,-0.08827,0.0001,6.77691]
[1778998657028,38.77,78170.59,120.4,-0.08827,0.0001,6.77738]
[1778998659671,38.77,78170.59,120.4,-0.08828,0.0001,6.77754]
[1778998661160,38.77,78159.78,120.4,-0.08935,0.0001,6.83764]
[1778998666172,38.77,78159.96,120.4,-0.08933,0.0001,6.83694]
[1778998670102,38.77,78159.96,120.4,-0.08934,0.0001,6.83702]
[1778998678041,38.78,78159.67,120.4,-0.08938,0.0001,6.83965]
[1778998683076,38.78,78159.83,120.4,-0.08938,0.0001,6.83928]
[1778998688097,38.78,78160.22,120.4,-0.08934,0.0001,6.83756]
[1778998688107,38.78,78160.22,120.4,-0.08934,0.0001,6.83756]
[1778998689602,38.78,78160.25,120.4,-0.08934,0.0001,6.8375]
[1778998689879,38.78,78160.34,120.4,-0.08934,0.0001,6.83722]
[1778998695160,38.78,78159.98,120.4,-0.08938,0.0001,6.83975]
[1778998696232,38.78,78159.98,120.4,-0.08938,0.0001,6.83975]
[1778998696303,38.78,78159.98,120.4,-0.08938,0.0001,6.83975]
[1778998703302,38.78,78156.76,120.4,-0.08971,0.0001,6.85795]
[1778998707152,38.79,78156.67,120.4,-0.08972,0.0001,6.85867]
[1778998712280,38.79,78156.44,120.4,-0.08969,0.0001,6.85442]
[1778998717315,38.79,78156.7,120.4,-0.08967,0.0001,6.85337]
[1778998722350,38.79,78156.75,120.4,-0.08967,0.0001,6.85348]
[1778998727385,38.79,78156.18,120.4,-0.08973,0.0001,6.85701]
[1778998732420,38.79,78154.63,120.4,-0.08989,0.0001,6.86594]
[1778998735764,38.79,78153.52,120.4,-0.09,0.0001,6.8722]
[1778998736520,38.79,78141.91,120.4,-0.09116,0.0001,6.93663]
[1778998742490,38.79,78137.24,120.4,-0.09162,0.0001,6.96228]
[1778998747525,38.79,78137.64,120.4,-0.09158,0.0001,6.95975]
[1778998748368,38.79,78137.64,120.4,-0.09158,0.0001,6.95975]
[1778998753567,38.79,78148.28,120.4,-0.09052,0.0001,6.9008]
[1778998758602,38.79,78148.69,120.4,-0.09048,0.0001,6.89876]
[1778998763637,38.79,78150.63,120.4,-0.09029,0.0001,6.8883]
[1778998768672,38.79,78150.69,120.4,-0.09029,0.0001,6.88826]
[1778998774714,38.8,78150.63,120.4,-0.09023,0.0001,6.88278]
[1778998779759,38.8,78154.49,120.4,-0.08986,0.0001,6.8618]
[1778998780421,38.8,78154.49,120.4,-0.08986,0.0001,6.8618]
[1778998781524,38.8,78154.77,120.4,-0.08983,0.0001,6.86035]
[1778998782793,38.8,78156.17,120.4,-0.0897,0.0001,6.85272]
[1778998783914,38.8,78156.21,120.4,-0.0897,0.0001,6.85272]
[1778998787225,38.8,78155.87,120.4,-0.08973,0.0001,6.85492]
[1778998788195,38.8,78155.87,120.4,-0.08973,0.0001,6.85492]
[1778998788800,38.8,78155.87,120.4,-0.08973,0.0001,6.85492]
[1778998789294,38.8,78156.16,120.4,-0.08971,0.0001,6.85352]
[1778998789860,38.8,78156.16,120.4,-0.08971,0.0001,6.85352]
[1778998790753,38.8,78156.16,120.4,-0.08971,0.0001,6.85352]
[1778998791160,38.8,78140.47,120.4,-0.09127,0.0001,6.94052]
[1778998792667,38.8,78140.47,120.4,-0.09127,0.0001,6.94052]
[1778998798722,38.8,78139.65,120.4,-0.09135,0.0001,6.94494]
[1778998800099,38.8,78139.58,120.4,-0.09136,0.0001,6.94526]
[1778998806270,38.8,78142.46,120.4,-0.09107,0.0001,6.9292]
[1778998812099,38.8,78142.36,120.4,-0.09108,0.0001,6.92976]
[1778998813230,38.8,78139.69,120.4,-0.09134,0.0001,6.94456]
[1778998813251,38.8,78117.59,120.4,-0.09358,0.0001,7.06765]
[1778998818733,38.8,78115.29,120.4,-0.09379,0.0001,7.07962]
[1778998824432,38.79,78115.25,120.4,-0.09377,0.0001,7.07841]
[1778998830112,38.79,78114.39,120.4,-0.09383,0.0001,7.08156]
[1778998832195,38.79,78111.13,120.4,-0.09409,0.0001,7.09335]
[1778998838171,38.78,78109.81,120.4,-0.09419,0.0001,7.0988]
[1778998843206,38.77,78109.19,120.4,-0.09423,0.0001,7.10092]
[1778998843949,38.77,78109.19,120.4,-0.09423,0.0001,7.10092]
[1778998843993,38.77,78109.19,120.4,-0.09423,0.0001,7.10092]
[1778998844326,38.77,78102.96,120.4,-0.09486,0.0001,7.13562]
[1778998845220,38.77,78094.5,120.4,-0.09574,0.0001,7.18325]
[1778998850255,38.77,78091.26,120.4,-0.09607,0.0001,7.20123]
[1778998855290,38.77,78090.06,120.4,-0.09619,0.0001,7.20763]
[1778998860325,38.77,78089.88,120.4,-0.0962,0.0001,7.20822]
[1778998865360,38.77,78090.64,120.4,-0.09611,0.0001,7.20348]
[1778998870395,38.77,78087.51,120.4,-0.09643,0.0001,7.22066]
[1778998873416,38.77,78098.27,120.4,-0.09531,0.0001,7.15969]
[1778998878451,38.77,78098.27,120.4,-0.0953,0.0001,7.15957]
[1778998883486,38.77,78098.3,120.4,-0.0953,0.0001,7.1593]
[1778998888522,38.77,78098.14,120.4,-0.09531,0.0001,7.16013]
[1778998893557,38.77,78097.91,120.4,-0.09527,0.0001,7.15511]
[1778998898974,38.77,78097.88,120.4,-0.09527,0.0001,7.15524]
[1778998904634,38.77,78098.55,120.4,-0.0952,0.0001,7.15142]
[1778998909669,38.77,78098.39,120.4,-0.09521,0.0001,7.15231]
[1778998914704,38.77,78097.92,120.4,-0.09526,0.0001,7.15494]
[1778998919739,38.77,78098.31,120.4,-0.09522,0.0001,7.15275]
[1778998924774,38.77,78098.06,120.4,-0.09525,0.0001,7.15418]
[1778998929809,38.77,78098.04,120.4,-0.09525,0.0001,7.15431]
[1778998931942,38.77,78098.04,120.4,-0.09525,0.0001,7.15431]
[1778998931994,38.77,78098.01,120.4,-0.09525,0.0001,7.15449]
[1778998932830,38.76,78097.84,120.4,-0.09527,0.0001,7.15509]
[1778998936462,38.76,78096.29,120.4,-0.09541,0.0001,7.16276]
[1778998941893,38.75,78095.48,120.4,-0.09545,0.0001,7.16515]
[1778998944108,38.75,78095.46,120.4,-0.09544,0.0001,7.16454]
[1778998949950,38.74,78093.84,120.4,-0.09557,0.0001,7.17152]
[1778998956999,38.74,78093.36,120.4,-0.0955,0.0001,7.16551]
[1778998958384,38.74,78093.36,120.4,-0.0955,0.0001,7.16551]
[1778998960810,38.73,78090.94,120.4,-0.09574,0.0001,7.17846]
[1778998960894,38.73,78090.94,120.4,-0.09574,0.0001,7.17846]
[1778998960914,38.73,78088.89,120.4,-0.09594,0.0001,7.18928]
[1778998966063,38.73,78086.16,120.4,-0.09622,0.0001,7.20446]
[1778998971099,38.73,78085.3,120.4,-0.0963,0.0001,7.20894]
[1778998976112,38.73,78084.14,120.4,-0.09642,0.0001,7.21521]
[1778998979897,38.73,78082.36,120.4,-0.0966,0.0001,7.22484]
[1778998980395,38.73,78081.48,120.4,-0.09669,0.0001,7.22956]
[1778998980782,38.73,78081.48,120.4,-0.09669,0.0001,7.22956]
[1778998986021,38.73,78079.73,120.4,-0.09686,0.0001,7.23916]
[1778998988372,38.72,78082.42,120.4,-0.09657,0.0001,7.22315]
[1778998994266,38.72,78080.44,120.4,-0.09676,0.0001,7.23333]
[1778998999301,38.72,78080.01,120.4,-0.09679,0.0001,7.23491]
[1778999006350,38.71,78079.94,120.4,-0.09677,0.0001,7.23408]
[1778999011776,38.71,78079.9,120.4,-0.09676,0.0001,7.23358]
[1778999012364,38.71,78079.74,120.4,-0.0967,0.0001,7.22785]
[1778999014910,38.71,78079.31,120.4,-0.09674,0.0001,7.2301]
[1778999021458,38.7,78076.0,120.4,-0.09706,0.00011,7.24733]
[1778999026493,38.7,78074.33,120.4,-0.09722,0.00011,7.25576]
[1778999029405,38.7,78073.88,120.4,-0.09726,0.00011,7.25786]
[1778999034773,38.69,78067.26,120.4,-0.09793,0.00011,7.294]
[1778999040596,38.69,78065.91,120.4,-0.09804,0.00011,7.30008]
[1778999045629,38.69,78064.57,120.4,-0.09816,0.00011,7.3064]
[1778999051365,38.68,78064.43,120.4,-0.09817,0.00011,7.30668]
[1778999056468,38.68,78067.05,120.4,-0.09785,0.00011,7.28986]
[1778999057778,38.68,78059.75,120.4,-0.09863,0.00011,7.33119]
[1778999063755,38.67,78055.68,120.4,-0.09902,0.00011,7.35239]
[1778999068790,38.67,78055.51,120.4,-0.09901,0.00011,7.35187]
[1778999073825,38.66,78055.1,120.4,-0.09896,0.00011,7.34645]
[1778999078860,38.66,78054.33,120.4,-0.09901,0.00011,7.34915]
[1778999084036,38.65,78054.73,120.4,-0.09895,0.00011,7.34572]
[1778999084077,38.65,78045.19,120.4,-0.09996,0.00011,7.39997]
[1778999089888,38.65,78045.33,120.4,-0.09992,0.00011,7.39771]
[1778999094975,38.64,78042.93,120.4,-0.10013,0.00011,7.40885]
[1778999100018,38.63,78042.08,120.4,-0.10019,0.00011,7.41183]
[1778999105050,38.59,78037.66,120.4,-0.10042,0.00011,7.42409]
[1778999109359,38.54,78036.18,125.4,-0.1003,0.00011,7.41716]
[1778999110089,38.54,78035.38,125.4,-0.10039,0.00011,7.42201]
[1778999111058,38.54,78035.38,125.4,-0.10039,0.00011,7.42201]
[1778999111852,38.54,78033.51,125.4,-0.1006,0.00011,7.433]
[1778999116131,38.54,78024.26,125.4,-0.10162,0.00011,7.48734]
[1778999117011,38.54,78024.26,125.4,-0.10162,0.00011,7.48734]
[1778999122103,38.55,78019.59,125.4,-0.10215,0.00011,7.51503]
[1778999122770,38.55,78017.93,125.4,-0.10233,0.00011,7.52473]
[1778999123178,38.55,78017.93,125.4,-0.10233,0.00011,7.52473]
[1778999123188,38.55,78017.93,125.4,-0.10233,0.00011,7.52473]
[1778999123660,38.55,78014.88,125.4,-0.10267,0.00011,7.54245]
[1778999123787,38.55,78014.88,125.4,-0.10267,0.00011,7.54245]
[1778999124847,38.55,78014.88,125.4,-0.10267,0.00011,7.54245]
[1778999131009,38.55,78016.66,125.4,-0.10248,0.00011,7.53276]
[1778999131095,38.55,78016.66,125.4,-0.10248,0.00011,7.53276]
[1778999137482,38.55,78016.22,125.4,-0.10247,0.00011,7.52949]
[1778999138983,38.55,78016.22,125.4,-0.10248,0.00011,7.52986]
[1778999139021,38.55,78024.01,125.4,-0.10163,0.00011,7.48517]
[1778999143321,38.56,78032.83,125.4,-0.10068,0.00011,7.43516]
[1778999148356,38.56,78028.93,125.4,-0.10113,0.00011,7.45863]
[1778999154398,38.56,78029.28,125.4,-0.10111,0.00011,7.45779]
[1778999156911,38.56,78030.55,125.4,-0.10097,0.00011,7.45068]
[1778999162323,38.57,78032.98,125.4,-0.10073,0.00011,7.43798]
[1778999168496,38.57,78034.29,125.4,-0.10062,0.00011,7.432]
[1778999174538,38.58,78035.1,125.4,-0.10056,0.00011,7.42876]
[1778999176104,38.58,78035.1,125.4,-0.10056,0.00011,7.42876]
[1778999178779,38.58,78035.03,125.4,-0.10058,0.00011,7.42986]
[1778999178803,38.58,78035.03,125.4,-0.10058,0.00011,7.42986]
[1778999178909,38.58,78035.03,125.4,-0.10058,0.00011,7.42986]
[1778999179869,38.58,78034.99,125.4,-0.10059,0.00011,7.43032]
[1778999179941,38.58,78017.92,125.4,-0.10246,0.00011,7.52885]
[1778999181780,38.58,78014.72,125.4,-0.10281,0.00011,7.54763]
[1778999187636,38.58,78015.48,125.4,-0.10274,0.00011,7.54361]
[1778999191736,38.58,78015.27,125.4,-0.10276,0.00011,7.54487]
[1778999192365,38.58,78015.1,125.4,-0.10271,0.00011,7.53964]
[1778999197708,38.59,78015.82,125.4,-0.10264,0.00011,7.53581]
[1778999201170,38.59,78015.82,125.4,-0.10264,0.00011,7.53581]
[1778999203343,38.59,78015.79,125.4,-0.10264,0.00011,7.53631]
[1778999208785,38.59,78016.22,125.4,-0.10261,0.00011,7.53428]
[1778999213820,38.59,78016.17,125.4,-0.10262,0.00011,7.53501]
[1778999216580,38.59,78015.77,125.4,-0.10267,0.00011,7.53741]
[1778999216815,38.59,78015.77,125.4,-0.10267,0.00011,7.53741]
[1778999221876,38.59,78015.22,125.4,-0.10276,0.00011,7.54226]
[1778999227929,38.6,78014.95,125.4,-0.10281,0.00011,7.54525]
[1778999228777,38.6,78014.95,125.4,-0.10282,0.00011,7.54581]
[1778999230631,38.6,78011.97,125.4,-0.10316,0.00011,7.56316]
[1778999230842,38.6,78011.97,125.4,-0.10316,0.00011,7.56316]
[1778999230907,38.6,78011.97,125.4,-0.10316,0.00011,7.56316]
[1778999230987,38.6,78011.97,125.4,-0.10316,0.00011,7.56316]
[1778999231128,38.6,78007.89,125.4,-0.10361,0.00011,7.58713]
[1778999237230,38.61,78000.95,125.4,-0.10443,0.00011,7.62949]
[1778999237536,38.61,78000.98,125.4,-0.10444,0.00011,7.63034]
[1778999238066,38.61,78000.98,125.4,-0.10444,0.00011,7.63034]
[1778999238163,38.63,77998.78,125.4,-0.10478,0.00011,7.64813]
[1778999241694,38.65,77994.02,125.4,-0.10543,0.00011,7.68167]
[1778999241742,38.65,77994.02,125.4,-0.10543,0.00011,7.68167]
[1778999241773,38.65,77994.02,125.4,-0.10543,0.00011,7.68167]
[1778999242154,38.65,77994.02,125.4,-0.10543,0.00011,7.68167]
[1778999242255,38.65,78001.02,125.4,-0.10465,0.00011,7.64152]
[1778999242750,38.65,78001.02,125.4,-0.10465,0.00011,7.64152]
[1778999242888,38.65,78001.02,125.4,-0.10465,0.00011,7.64152]
[1778999243037,38.65,78007.24,125.4,-0.10397,0.00011,7.60603]
[1778999243405,38.65,78007.24,125.4,-0.10397,0.00011,7.60603]
[1778999243754,38.65,78007.24,125.4,-0.10397,0.00011,7.60603]
[1778999249079,38.66,78009.31,125.4,-0.10377,0.00011,7.59572]
[1778999250395,38.66,78009.57,125.4,-0.10375,0.00011,7.59449]
[1778999251093,38.66,78009.68,125.4,-0.10367,0.00011,7.58807]
[1778999256128,38.67,78010.47,125.4,-0.10364,0.00011,7.58633]
[1778999258344,38.67,78011.5,125.4,-0.10355,0.00011,7.58151]
[1778999259260,38.67,78011.5,125.4,-0.10355,0.00011,7.58151]
[1778999259691,38.67,78011.5,125.4,-0.10355,0.00011,7.58151]
[1778999265191,38.69,78011.57,125.4,-0.10361,0.00011,7.58484]
[1778999270226,38.69,78011.55,125.4,-0.10367,0.00011,7.58787]
[1778999277275,38.71,78014.89,125.4,-0.10338,0.00011,7.57274]
[1778999279853,38.71,78016.24,125.4,-0.10325,0.00011,7.56622]
[1778999285331,38.73,78022.19,125.4,-0.10267,0.00011,7.53601]
[1778999285478,38.73,78022.19,125.4,-0.10267,0.00011,7.53601]
[1778999287923,38.73,78022.92,125.4,-0.10262,0.00011,7.53318]
[1778999288360,38.73,78025.23,125.4,-0.10238,0.00011,7.52059]
[1778999289357,38.73,78025.23,125.4,-0.10238,0.00011,7.52059]
[1778999289593,38.73,78025.23,125.4,-0.10238,0.00011,7.52059]
[1778999290264,38.76,78025.52,125.4,-0.10249,0.00011,7.5267]
[1778999290528,38.76,78025.52,125.4,-0.10249,0.00011,7.5267]
[1778999294341,38.77,78025.82,125.4,-0.10254,0.00011,7.52896]
[1778999294825,38.77,78025.82,125.4,-0.10254,0.00011,7.52896]
[1778999294833,38.81,78026.43,125.4,-0.10268,0.00011,7.53695]
[1778999296972,38.83,78026.85,125.4,-0.10276,0.00011,7.54114]
[1778999297073,38.83,78027.14,125.4,-0.10274,0.00011,7.54013]
[1778999297494,38.83,78027.14,125.4,-0.10274,0.00011,7.54013]
[1778999298526,38.83,78027.27,125.4,-0.10274,0.00011,7.54004]
[1778999300064,38.83,78027.23,125.4,-0.10275,0.00011,7.5403]
[1778999300118,38.83,78027.23,125.4,-0.10275,0.00011,7.54036]
[1778999300600,38.83,78027.23,125.4,-0.10275,0.00011,7.54036]
[1778999301076,38.83,78027.23,125.4,-0.10275,0.00011,7.54036]
[1778999301612,38.84,78027.23,125.4,-0.10275,0.00011,7.54068]
[1778999302451,38.84,78031.62,125.4,-0.10227,0.00011,7.51553]
[1778999304462,38.84,78032.86,125.4,-0.10214,0.00011,7.50849]
[1778999306021,38.84,78033.6,125.4,-0.10206,0.00011,7.50432]
[1778999307097,38.84,78034.44,125.4,-0.10197,0.00011,7.49966]
[1778999309296,38.84,78037.32,125.4,-0.10166,0.00011,7.48327]
[1778999309556,38.84,78038.12,125.4,-0.10158,0.00011,7.47879]
[1778999309925,38.84,78038.12,125.4,-0.10158,0.00011,7.47879]
[1778999309976,38.84,78038.12,125.4,-0.10158,0.00011,7.47879]
[1778999313123,38.84,78044.2,125.4,-0.10085,0.00011,7.43806]
[1778999317648,38.84,78044.41,125.4,-0.10084,0.00011,7.43768]
[1778999319104,38.84,78044.69,125.4,-0.10082,0.00011,7.43643]
[1778999321584,38.84,78055.26,125.4,-0.0997,0.00011,7.37691]
[1778999326619,38.85,78055.07,125.4,-0.09974,0.00011,7.37938]
[1778999330677,38.85,78049.15,125.4,-0.10039,0.00011,7.41389]
[1778999336689,38.86,78050.83,125.4,-0.10024,0.00011,7.40596]
[1778999340170,38.86,78050.8,125.4,-0.10025,0.00011,7.40637]
[1778999345752,38.86,78051.13,125.4,-0.10025,0.00011,7.40641]
[1778999350787,38.87,78051.83,125.4,-0.1002,0.00011,7.40361]
[1778999355822,38.87,78055.02,125.4,-0.09988,0.00011,7.38666]
[1778999357180,38.87,78055.02,125.4,-0.09988,0.00011,7.38666]
[1778999362871,38.88,78054.53,125.4,-0.09996,0.00011,7.39125]
[1778999365978,38.88,78056.07,125.4,-0.09981,0.00011,7.38299]
[1778999371934,38.88,78055.84,125.4,-0.09979,0.00011,7.37973]
[1778999376969,38.89,78056.05,125.4,-0.09979,0.00011,7.37978]
[1778999383011,38.89,78056.02,125.4,-0.09982,0.00011,7.38141]
[1778999389053,38.9,78055.73,125.4,-0.09988,0.00011,7.38449]
[1778999394088,38.9,78055.77,125.4,-0.0999,0.00011,7.38544]
[1778999399123,38.91,78058.46,125.4,-0.09963,0.00011,7.37134]
[1778999404158,38.91,78059.13,125.4,-0.09959,0.00011,7.36881]
[1778999409193,38.91,78058.28,125.4,-0.0997,0.00011,7.37489]
[1778999415239,38.92,78058.36,125.4,-0.09972,0.00011,7.37614]
[1778999425707,38.92,78058.69,125.4,-0.0997,0.00011,7.37498]
[1778999425787,38.92,78058.69,125.4,-0.0997,0.00011,7.37498]
[1778999431350,38.93,78058.15,125.4,-0.09974,0.00011,7.3748]
[1778999431548,38.93,78058.15,125.4,-0.09974,0.00011,7.3748]
[1778999437392,38.94,78058.64,125.4,-0.09972,0.00011,7.37343]
[1778999440596,38.94,78058.53,125.4,-0.09974,0.00011,7.37476]
[1778999445067,38.94,78058.78,125.4,-0.09973,0.00011,7.37427]
[1778999454512,38.95,78057.33,125.4,-0.09993,0.00011,7.38477]
[1778999459551,38.95,78057.19,125.4,-0.09996,0.00011,7.3866]
[1778999461698,38.95,78057.48,125.4,-0.09994,0.00011,7.38539]
[1778999462429,38.95,78057.48,125.4,-0.09994,0.00011,7.38539]
[1778999467607,38.96,78057.42,125.4,-0.09997,0.00011,7.38701]
[1778999468627,38.96,78057.42,125.4,-0.09997,0.00011,7.38701]
[1778999475663,38.96,78057.35,125.4,-0.10001,0.00011,7.3891]
[1778999480698,38.97,78057.28,125.4,-0.10004,0.00011,7.39055]
[1778999485733,38.97,78057.18,125.4,-0.10007,0.00011,7.39216]
[1778999487555,38.97,78057.18,125.4,-0.10007,0.00011,7.39216]
[1778999496810,38.98,78057.56,125.4,-0.1,0.00011,7.38602]
[1778999503201,38.98,78057.62,125.4,-0.1,0.00011,7.38633]
[1778999508823,38.99,78057.67,125.4,-0.10003,0.00011,7.38778]
[1778999513929,38.99,78058.38,125.4,-0.09998,0.00011,7.38508]
[1778999519971,38.99,78058.33,125.4,-0.10001,0.00011,7.38669]
[1778999520650,38.99,78058.33,120.4,-0.10001,0.00011,7.38669]
[1778999526013,39.0,78058.1,120.4,-0.10006,0.00011,7.38931]
[1778999527685,39.0,78058.17,120.4,-0.10006,0.00011,7.38934]
[1778999527742,39.0,78058.17,120.4,-0.10006,0.00011,7.38934]
[1778999528888,39.0,78063.12,120.4,-0.09953,0.00011,7.36128]
[1778999529035,39.0,78070.25,120.4,-0.09878,0.00011,7.32119]
[1778999529750,39.0,78070.25,120.4,-0.09878,0.00011,7.32119]
[1778999533402,39.0,78071.65,120.4,-0.09865,0.00011,7.31427]
[1778999539035,39.01,78071.54,120.4,-0.09867,0.00011,7.31554]
[1778999539038,39.01,78071.54,120.4,-0.09867,0.00011,7.31554]
[1778999540113,39.01,78062.68,120.4,-0.09965,0.00011,7.36759]
[1778999540865,39.01,78062.68,120.4,-0.09965,0.00011,7.36759]
[1778999546150,39.02,78063.82,120.4,-0.09955,0.00011,7.36232]
[1778999551198,39.02,78064.65,120.4,-0.09941,0.00011,7.35284]
[1778999554380,39.02,78064.3,120.4,-0.09946,0.00011,7.35532]
[1778999560261,39.03,78065.57,120.4,-0.09936,0.00011,7.34987]
[1778999562690,39.03,78065.57,120.4,-0.09936,0.00011,7.34987]
[1778999568317,39.04,78068.83,120.4,-0.09905,0.00011,7.33343]
[1778999570308,39.04,78069.06,120.4,-0.09903,0.00011,7.33264]
[1778999570737,39.04,78068.86,120.4,-0.09906,0.00011,7.33403]
[1778999577380,39.04,78068.04,120.4,-0.09918,0.00011,7.34046]
[1778999579849,39.05,78066.9,120.4,-0.09931,0.00011,7.3474]
[1778999585436,39.05,78066.84,120.4,-0.09934,0.00011,7.34918]
[1778999591478,39.06,78066.35,120.4,-0.09942,0.00011,7.35334]
[1778999597521,39.06,78067.19,120.4,-0.09936,0.00011,7.34992]
[1778999603494,39.06,78067.23,120.4,-0.09937,0.00011,7.35056]
[1778999609605,39.07,78067.15,120.4,-0.09941,0.00011,7.35267]
[1778999614578,39.07,78067.45,120.4,-0.09932,0.00011,7.34546]
[1778999616995,39.07,78067.33,120.4,-0.09934,0.00011,7.34676]
[1778999623703,39.08,78067.12,120.4,-0.09939,0.00011,7.3494]
[1778999630135,39.08,78067.21,120.4,-0.09939,0.00011,7.34952]
[1778999635294,39.08,78071.87,120.4,-0.09893,0.00011,7.32466]
[1778999640798,39.09,78073.56,120.4,-0.09877,0.00011,7.31641]
[1778999640899,39.09,78073.56,120.4,-0.09878,0.00011,7.31693]
[1778999646135,39.09,78075.67,120.4,-0.09857,0.00011,7.30599]
[1778999651849,39.09,78076.56,120.4,-0.09848,0.00011,7.30072]
[1778999658737,39.1,78073.16,120.4,-0.09886,0.00011,7.32105]
[1778999665601,39.1,78067.9,120.4,-0.09944,0.00011,7.35221]
[1778999675074,39.11,78067.85,120.4,-0.09941,0.00011,7.34821]
[1778999679454,39.11,78067.85,120.4,-0.09941,0.00011,7.34821]
[1778999681769,39.11,78076.82,120.4,-0.09848,0.00011,7.2988]
[1778999682242,39.11,78076.82,120.4,-0.09848,0.00011,7.2988]
[1778999684301,39.11,78078.64,120.4,-0.09829,0.00011,7.28855]
[1778999688425,39.11,78078.72,120.4,-0.09828,0.00011,7.2881]
[1778999692825,39.11,78078.68,120.4,-0.09829,0.00011,7.28835]
[1778999698235,39.12,78078.74,120.4,-0.09831,0.00011,7.28954]
[1778999704633,39.12,78078.75,120.4,-0.09833,0.00011,7.29071]
[1778999704906,39.12,78078.75,120.4,-0.09835,0.00011,7.29162]
[1778999704993,39.12,78078.75,120.4,-0.09835,0.00011,7.29162]
[1778999705139,39.12,78078.75,120.4,-0.09835,0.00011,7.29162]
[1778999705284,39.12,78078.82,120.4,-0.09834,0.00011,7.29123]
[1778999707856,39.12,78078.75,120.4,-0.09834,0.00011,7.29125]
[1778999711311,39.12,78078.67,120.4,-0.09834,0.00011,7.29105]
[1778999716475,39.12,78078.64,120.4,-0.09832,0.00011,7.28994]
[1778999722404,39.11,78078.57,120.4,-0.09827,0.00011,7.28754]
[1778999723762,39.11,78078.57,120.4,-0.09827,0.00011,7.28754]
[1778999729453,39.1,78080.43,120.4,-0.09804,0.00011,7.27496]
[1778999732952,39.1,78082.72,120.4,-0.09772,0.0001,7.2552]
[1778999739524,39.09,78083.44,120.4,-0.0976,0.0001,7.24889]
[1778999740457,39.09,78083.44,120.4,-0.0976,0.0001,7.24889]
[1778999740724,39.09,78083.44,120.4,-0.0976,0.0001,7.24889]
[1778999740794,39.09,78083.44,120.4,-0.0976,0.0001,7.24889]
[1778999740795,39.09,78083.72,120.4,-0.09756,0.0001,7.24707]
[1778999746311,39.09,78083.72,120.4,-0.09757,0.0001,7.24728]
[1778999752615,39.09,78083.81,120.4,-0.09758,0.0001,7.24784]
[1778999758659,39.1,78084.69,120.4,-0.0975,0.0001,7.24354]
[1778999759206,39.1,78084.69,120.4,-0.0975,0.0001,7.24354]
[1778999759312,39.1,78084.69,120.4,-0.0975,0.0001,7.24354]
[1778999759664,39.1,78085.61,120.4,-0.0974,0.0001,7.23813]
[1778999761725,39.09,78087.04,120.4,-0.09724,0.0001,7.22987]
[1778999764935,39.09,78089.14,120.4,-0.09701,0.0001,7.21747]
[1778999772484,39.09,78088.89,120.4,-0.09702,0.0001,7.2177]
[1778999772683,39.09,78088.89,120.4,-0.09702,0.0001,7.2177]
[1778999774332,39.09,78096.77,120.4,-0.09618,0.0001,7.17279]
[1778999779804,39.08,78099.03,120.4,-0.09594,0.0001,7.15946]
[1778999782062,39.08,78098.79,120.4,-0.09596,0.0001,7.16069]
[1778999784065,39.08,78096.5,120.4,-0.09619,0.0001,7.17315]
[1778999789874,39.08,78096.34,120.4,-0.09619,0.0001,7.17321]
[1778999791476,39.08,78096.34,120.4,-0.09619,0.0001,7.17321]
[1778999791594,39.08,78096.34,120.4,-0.09619,0.0001,7.17321]
[1778999791888,39.08,78096.43,120.4,-0.09611,0.0001,7.16614]
[1778999791963,39.08,78096.43,120.4,-0.09611,0.0001,7.16614]
[1778999793543,39.08,78095.68,120.4,-0.09618,0.0001,7.17038]
[1778999793902,39.08,78096.3,120.4,-0.09612,0.0001,7.16695]
[1778999793993,39.08,78096.3,120.4,-0.09612,0.0001,7.16695]
[1778999797658,39.08,78096.33,120.4,-0.09611,0.0001,7.16665]
[1778999797795,39.08,78096.33,120.4,-0.09611,0.0001,7.16665]
[1778999797896,39.08,78096.33,120.4,-0.09611,0.0001,7.16625]
[1778999798001,39.08,78096.33,120.4,-0.09611,0.0001,7.16625]
[1778999801784,39.08,78096.27,120.4,-0.09612,0.0001,7.16668]
[1778999801787,39.08,78096.27,120.4,-0.09612,0.0001,7.16668]
[1778999801885,39.08,78093.95,120.4,-0.09636,0.0001,7.17974]
[1778999801994,39.08,78093.95,120.4,-0.09636,0.0001,7.17974]
[1778999803841,39.08,78091.65,120.4,-0.09659,0.0001,7.19245]
[1778999803894,39.08,78091.65,120.4,-0.09659,0.0001,7.19245]
[1778999803865,39.08,78091.67,120.4,-0.09659,0.0001,7.19216]
[1778999809007,39.08,78091.84,120.4,-0.09659,0.0001,7.19207]
[1778999810027,39.08,78091.84,120.4,-0.09659,0.0001,7.19207]
[1778999810093,39.08,78091.84,120.4,-0.09659,0.0001,7.19207]
[1778999810128,39.08,78091.7,120.4,-0.0966,0.0001,7.19302]
[1778999816609,39.08,78091.76,120.4,-0.09659,0.0001,7.19249]
[1778999816611,39.08,78091.76,120.4,-0.09659,0.0001,7.19249]
[1778999824114,39.07,78091.25,120.4,-0.0966,0.0001,7.19286]
[1778999830426,39.07,78091.25,120.4,-0.0966,0.0001,7.19286]
[1778999836200,39.06,78091.25,120.4,-0.09656,0.0001,7.19044]
[1778999841235,39.06,78091.25,120.4,-0.09654,0.0001,7.18942]
[1778999852312,39.05,78091.75,120.4,-0.09637,0.0001,7.1781]
[1778999857347,39.05,78092.05,120.4,-0.09633,0.0001,7.17547]
[1778999869431,39.04,78092.23,120.4,-0.09627,0.0001,7.17222]
[1778999879501,39.04,78091.85,120.4,-0.09627,0.0001,7.1725]
[1778999885543,39.03,78091.57,120.4,-0.09628,0.0001,7.17294]
[1778999891585,39.03,78091.48,120.4,-0.09627,0.0001,7.17233]
[1778999896870,39.03,78091.17,120.4,-0.09629,0.0001,7.17332]
[1778999902663,39.02,78091.08,120.4,-0.09627,0.0001,7.17253]
[1778999907698,39.02,78088.99,120.4,-0.09647,0.0001,7.18322]
[1778999911632,39.02,78089.0,120.4,-0.09646,0.0001,7.18262]
[1778999911633,39.02,78089.0,120.4,-0.09646,0.0001,7.18262]
[1778999913813,39.02,78089.04,120.4,-0.09638,0.0001,7.17576]
[1778999919210,39.01,78089.21,120.4,-0.09634,0.0001,7.17387]
[1778999920465,39.01,78089.21,120.4,-0.09634,0.0001,7.17387]
[1778999925825,39.01,78089.14,120.4,-0.09633,0.0001,7.1732]
[1778999928920,39.01,78089.19,120.4,-0.09632,0.0001,7.17277]
[1778999934888,39.01,78088.31,120.4,-0.0964,0.0001,7.17655]
[1778999940930,39.0,78088.28,120.4,-0.09638,0.0001,7.17585]
[1778999946972,39.0,78088.36,120.4,-0.09636,0.0001,7.1746]
[1778999952008,39.0,78088.45,120.4,-0.09634,0.0001,7.1735]
[1778999964092,38.99,78088.93,120.4,-0.09627,0.0001,7.16953]
[1778999969127,38.99,78089.56,120.4,-0.09619,0.0001,7.16557]
[1778999974162,38.99,78089.34,120.4,-0.09614,0.0001,7.16013]
[1778999984166,38.99,78088.78,120.4,-0.09619,0.0001,7.16305]
[1778999984559,38.99,78088.78,120.4,-0.09619,0.0001,7.16305]
[1778999984750,38.99,78088.78,120.4,-0.09619,0.0001,7.16305]
[1778999987232,38.99,78083.83,120.4,-0.0967,0.0001,7.19017]
[1778999995471,38.99,78082.93,120.4,-0.09678,0.0001,7.19487]
[1778999995476,38.99,78082.93,120.4,-0.09678,0.0001,7.19487]
[1779000001351,38.98,78081.72,120.4,-0.09688,0.0001,7.20014]
[1779000002871,38.98,78081.72,120.4,-0.09688,0.0001,7.20014]
[1779000004984,38.98,78079.96,120.4,-0.09706,0.0001,7.20975]
[1779000005477,38.98,78077.46,120.4,-0.09732,0.00011,7.2235]
[1779000007228,38.98,78071.63,120.4,-0.09793,0.00011,7.25615]
[1779000009984,38.98,78070.39,120.4,-0.09805,0.00011,7.2627]
[1779000012052,38.98,78070.39,120.4,-0.09804,0.00011,7.26224]
[1779000013318,38.97,78070.1,120.4,-0.09806,0.00011,7.26342]
[1779000015322,38.97,78069.74,120.4,-0.09809,0.00011,7.26498]
[1779000015687,38.97,78069.74,120.4,-0.09809,0.00011,7.26498]
[1779000015868,38.97,78069.74,120.4,-0.09809,0.00011,7.26498]
[1779000021491,38.97,78069.63,120.4,-0.09807,0.00011,7.2639]
[1779000022194,38.97,78069.63,120.4,-0.09807,0.00011,7.2639]
[1779000027188,38.96,78069.89,120.4,-0.09802,0.00011,7.26117]
[1779000031680,38.96,78069.89,120.4,-0.09801,0.00011,7.26041]
[1779000037685,38.96,78069.89,120.4,-0.0979,0.00011,7.25237]
[1779000037938,38.96,78069.89,120.4,-0.0979,0.00011,7.25237]
[1779000044172,38.95,78070.15,120.4,-0.09785,0.00011,7.24968]
[1779000048737,38.95,78067.02,120.4,-0.09816,0.00011,7.26589]
[1779000054722,38.94,78066.71,120.4,-0.09816,0.00011,7.26579]
[1779000059757,38.94,78066.85,120.4,-0.09812,0.00011,7.26367]
[1779000064792,38.93,78066.67,120.4,-0.09811,0.00011,7.26339]
[1779000068872,38.93,78064.96,120.4,-0.09828,0.00011,7.27228]
[1779000076876,38.92,78066.14,120.4,-0.09811,0.00011,7.26301]
[1779000078499,38.92,78066.11,120.4,-0.09811,0.00011,7.26291]
[1779000079361,38.92,78066.11,120.4,-0.09811,0.00011,7.26291]
[1779000084103,38.92,78066.19,120.4,-0.09807,0.00011,7.26114]
[1779000084123,38.92,78066.19,120.4,-0.09807,0.00011,7.26114]
[1779000091256,38.91,78066.18,120.4,-0.09805,0.00011,7.25988]
[1779000097016,38.9,78068.78,120.4,-0.09766,0.00011,7.23656]
[1779000102051,38.9,78068.94,120.4,-0.09762,0.00011,7.23447]
[1779000105447,38.9,78068.78,120.4,-0.09762,0.00011,7.23466]
[1779000110860,38.89,78068.2,120.4,-0.09766,0.00011,7.23672]
[1779000113796,38.89,78061.33,120.4,-0.09838,0.00011,7.27477]
[1779000113894,38.89,78061.33,120.4,-0.09838,0.00011,7.27477]
[1779000114135,38.89,78061.18,120.4,-0.09839,0.00011,7.27532]
[1779000114394,38.89,78061.18,120.4,-0.09839,0.00011,7.27532]
[1779000115142,38.89,78061.14,120.4,-0.09839,0.00011,7.27525]
[1779000120177,38.88,78061.15,120.4,-0.09836,0.00011,7.27374]
[1779000125136,38.88,78058.57,120.4,-0.09861,0.00011,7.28723]
[1779000130008,38.88,78058.6,120.4,-0.09858,0.00011,7.28559]
[1779000132856,38.87,78057.75,120.4,-0.09866,0.00011,7.28954]
[1779000132906,38.87,78057.75,120.4,-0.09866,0.00011,7.28954]
[1779000132927,38.87,78057.75,120.4,-0.09866,0.00011,7.28954]
[1779000133268,38.87,78055.09,120.4,-0.09893,0.00011,7.30433]
[1779000135459,38.87,78048.14,120.4,-0.09968,0.00011,7.34397]
[1779000136812,38.87,78048.14,120.4,-0.09968,0.00011,7.34397]
[1779000142331,38.87,78044.33,120.4,-0.10009,0.00011,7.36584]
[1779000147366,38.87,78043.88,120.4,-0.10014,0.00011,7.36839]
[1779000152401,38.87,78044.07,120.4,-0.10005,0.00011,7.36087]
[1779000155296,38.87,78044.33,120.4,-0.10002,0.00011,7.35937]
[1779000157900,38.87,78037.59,120.4,-0.10075,0.00011,7.39767]
[1779000158488,38.87,78035.24,120.4,-0.101,0.00011,7.411]
[1779000159850,38.87,78035.36,120.4,-0.10098,0.00011,7.41021]
[1779000165492,38.87,78035.86,120.4,-0.10092,0.00011,7.40669]
[1779000170527,38.87,78035.6,120.4,-0.10094,0.00011,7.4077]
[1779000173500,38.87,78032.11,120.4,-0.10131,0.00011,7.42745]
[1779000179590,38.86,78027.94,120.4,-0.10175,0.00011,7.45032]
[1779000187651,38.86,78027.03,120.4,-0.10183,0.00011,7.45437]
[1779000192686,38.86,78026.42,120.4,-0.10188,0.00011,7.45719]
[1779000194452,38.86,78026.42,120.4,-0.10188,0.00011,7.45705]
[1779000196327,38.86,78025.8,120.4,-0.10194,0.00011,7.46047]
[1779000196723,38.86,78024.87,120.4,-0.10204,0.00011,7.46565]
[1779000202212,38.86,78022.37,120.4,-0.10232,0.00011,7.48002]
[1779000207791,38.86,78026.88,120.4,-0.10183,0.00011,7.45474]
[1779000212826,38.86,78029.33,120.4,-0.1015,0.00011,7.43496]
[1779000217862,38.86,78027.15,120.4,-0.10175,0.00011,7.44808]
[1779000223065,38.86,78021.43,120.4,-0.10239,0.00011,7.48125]
[1779000228939,38.87,78021.45,120.4,-0.10239,0.00011,7.4816]
[1779000233974,38.87,78021.12,120.4,-0.10244,0.00011,7.48385]
[1779000239009,38.87,78020.83,120.4,-0.10248,0.00011,7.48594]
[1779000246058,38.87,78020.47,120.4,-0.10253,0.00011,7.4885]
[1779000252100,38.87,78020.6,120.4,-0.10252,0.00011,7.48818]
[1779000258142,38.87,78020.51,120.4,-0.10254,0.00011,7.48911]
[1779000263177,38.87,78020.81,120.4,-0.10251,0.00011,7.48771]
[1779000269219,38.88,78020.84,120.4,-0.10251,0.00011,7.48793]
[1779000274254,38.88,78020.81,120.4,-0.10245,0.00011,7.48206]
[1779000279289,38.88,78020.77,120.4,-0.10246,0.00011,7.48264]
[1779000285331,38.88,78020.88,120.4,-0.10246,0.00011,7.48242]
[1779000290366,38.88,78020.92,120.4,-0.10246,0.00011,7.48254]
[1779000295401,38.88,78020.92,120.4,-0.10246,0.00011,7.48288]
[1779000301443,38.88,78020.75,120.4,-0.10249,0.00011,7.48425]
[1779000306478,38.88,78020.56,120.4,-0.10252,0.00011,7.48567]
[1779000311517,38.89,78022.11,120.4,-0.10235,0.00011,7.47714]
[1779000317909,38.89,78024.15,120.4,-0.10214,0.00011,7.46581]
[1779000323601,38.89,78024.15,120.4,-0.10215,0.00011,7.46657]
[1779000328636,38.89,78023.87,120.4,-0.10219,0.00011,7.46863]
[1779000333675,38.89,78028.32,120.4,-0.10164,0.00011,7.43727]
[1779000340410,38.89,78029.19,120.4,-0.10156,0.00011,7.43284]
[1779000346766,38.9,78031.93,120.4,-0.10128,0.00011,7.41839]
[1779000352808,38.9,78032.3,120.4,-0.10126,0.00011,7.41711]
[1779000358850,38.9,78033.17,120.4,-0.10118,0.00011,7.41298]
[1779000365900,38.91,78033.28,120.4,-0.10118,0.00011,7.41326]
[1779000373956,38.91,78033.06,120.4,-0.10122,0.00011,7.41547]
[1779000383019,38.91,78033.2,120.4,-0.10123,0.00011,7.41564]
[1779000390071,38.91,78033.02,120.4,-0.10126,0.00011,7.41736]
[1779000392480,38.91,78033.02,120.4,-0.10126,0.00011,7.41736]
[1779000397768,38.92,78033.06,120.4,-0.1012,0.00011,7.41158]
[1779000403162,38.92,78033.09,120.4,-0.1012,0.00011,7.41193]
[1779000408197,38.92,78038.73,120.4,-0.10061,0.00011,7.38052]
[1779000416253,38.93,78038.72,120.4,-0.10063,0.00011,7.38175]
[1779000421288,38.93,78036.25,120.4,-0.10091,0.00011,7.3965]
[1779000426323,38.93,78035.43,120.4,-0.10101,0.00011,7.40172]
[1779000431358,38.93,78035.28,120.4,-0.10103,0.00011,7.40311]
[1779000436395,38.93,78034.99,120.4,-0.10107,0.00011,7.40528]
[1779000439004,38.93,78035.49,120.4,-0.10102,0.00011,7.40263]
[1779000448480,38.94,78028.53,120.4,-0.1018,0.00011,7.44317]
[1779000453515,38.94,78028.04,120.4,-0.10178,0.00011,7.43984]
[1779000455341,38.94,78028.07,120.4,-0.10178,0.00011,7.43973]
[1779000456384,38.94,78028.07,120.4,-0.10178,0.00011,7.43979]
[1779000463090,38.94,78027.84,120.4,-0.10181,0.00011,7.44142]
[1779000470688,38.94,78027.44,120.4,-0.10187,0.00011,7.44435]
[1779000475723,38.94,78026.53,120.4,-0.10197,0.00011,7.4499]
[1779000481765,38.94,78027.15,120.4,-0.10191,0.00011,7.44674]
[1779000486800,38.94,78031.17,120.4,-0.10148,0.00011,7.42419]
[1779000491835,38.95,78032.28,120.4,-0.10137,0.00011,7.41844]
[1779000496870,38.95,78033.0,120.4,-0.1013,0.00011,7.41492]
[1779000502414,38.95,78034.34,120.4,-0.10117,0.00011,7.40779]
[1779000514444,38.95,78032.76,120.4,-0.10135,0.00011,7.41752]
[1779000520035,38.96,78033.25,120.4,-0.10125,0.00011,7.40981]
[1779000522601,38.96,78033.25,120.4,-0.10125,0.00011,7.40981]
[1779000522663,38.96,78033.25,120.4,-0.10125,0.00011,7.40981]
[1779000531112,38.96,78032.97,120.4,-0.10131,0.00011,7.41261]
[1779000537154,38.96,78033.1,120.4,-0.1013,0.00011,7.41246]
[1779000543196,38.96,78034.43,120.4,-0.10117,0.00011,7.40547]
[1779000548231,38.97,78035.46,120.4,-0.10107,0.00011,7.4001]
[1779000559308,38.97,78035.28,120.4,-0.10111,0.00011,7.40238]
[1779000564325,38.97,78035.31,120.4,-0.10111,0.00011,7.40232]
[1779000570385,38.98,78035.62,120.4,-0.1011,0.00011,7.40197]
[1779000575420,38.98,78035.65,120.4,-0.10104,0.00011,7.39616]
[1779000580455,38.98,78035.71,120.4,-0.10105,0.00011,7.39655]
[1779000585490,38.98,78035.76,120.4,-0.10106,0.00011,7.39697]
[1779000588045,38.98,78035.82,120.4,-0.10105,0.00011,7.3969]
[1779000590525,38.99,78034.5,120.4,-0.10121,0.00011,7.4049]
[1779000591060,38.99,78034.5,120.4,-0.10121,0.00011,7.4049]
[1779000596567,38.99,78033.68,120.4,-0.10131,0.00011,7.4104]
[1779000601606,38.99,78034.36,120.4,-0.10125,0.00011,7.40722]
[1779000606641,38.99,78037.58,120.4,-0.10092,0.00011,7.38969]
[1779000607902,38.99,78038.12,120.4,-0.10086,0.00011,7.38679]
[1779000613670,39.0,78039.21,120.4,-0.10076,0.00011,7.38149]
[1779000618368,39.0,78039.98,120.4,-0.10069,0.00011,7.37809]
[1779000618730,39.0,78039.98,120.4,-0.10069,0.00011,7.37809]
[1779000623761,39.0,78040.65,120.4,-0.10065,0.00011,7.37554]
[1779000629803,39.01,78040.73,120.4,-0.10066,0.00011,7.37639]
[1779000634838,39.01,78040.63,120.4,-0.10062,0.00011,7.37174]
[1779000638683,39.01,78040.74,120.4,-0.10062,0.00011,7.37159]
[1779000644911,39.02,78044.41,120.4,-0.10026,0.00011,7.35283]
[1779000649946,39.02,78044.61,120.4,-0.10026,0.00011,7.35303]
[1779000655772,39.03,78044.64,120.4,-0.10028,0.00011,7.35391]
[1779000658436,39.03,78044.57,120.4,-0.1003,0.00011,7.35508]
[1779000664056,39.04,78044.58,120.4,-0.10033,0.00011,7.35678]
[1779000666890,39.04,78045.84,120.4,-0.10021,0.00011,7.35012]
[1779000673058,39.04,78048.11,120.4,-0.09999,0.00011,7.3386]
[1779000684223,39.05,78047.8,120.4,-0.10005,0.00011,7.34203]
[1779000693259,39.06,78047.77,120.4,-0.10007,0.00011,7.34032]
[1779000698294,39.07,78047.98,120.4,-0.10007,0.00011,7.34062]
[1779000703329,39.07,78047.96,120.4,-0.1001,0.00011,7.34222]
[1779000707762,39.07,78048.01,120.4,-0.10011,0.00011,7.34254]
[1779000713408,39.08,78048.42,120.4,-0.10011,0.00011,7.34264]
[1779000719450,39.09,78050.28,120.4,-0.09994,0.00011,7.33402]
[1779000724485,39.09,78050.25,120.4,-0.09998,0.00011,7.33581]
[1779000729526,39.1,78050.84,120.4,-0.09995,0.00011,7.3344]
[1779000734065,39.1,78051.05,120.4,-0.09995,0.00011,7.33453]
[1779000734152,39.1,78051.05,120.4,-0.09995,0.00011,7.33453]
[1779000734612,39.1,78051.05,120.4,-0.09995,0.00011,7.33453]
[1779000740603,39.11,78051.01,120.4,-0.1,0.00011,7.33707]
[1779000744060,39.12,78050.97,120.4,-0.10002,0.00011,7.3383]
[1779000744097,39.12,78050.97,120.4,-0.10002,0.00011,7.3383]
[1779000744797,39.12,78050.97,120.4,-0.10002,0.00011,7.3383]
[1779000746765,39.12,78050.86,120.4,-0.10005,0.00011,7.33958]
[1779000757245,39.12,78050.8,120.4,-0.10008,0.00011,7.34122]
[1779000762757,39.14,78050.72,120.4,-0.10009,0.00011,7.33953]
[1779000767792,39.14,78050.79,120.4,-0.10011,0.00011,7.34077]
[1779000772827,39.15,78051.09,120.4,-0.10011,0.00011,7.34071]
[1779000778869,39.15,78051.14,120.4,-0.10014,0.00011,7.34237]
[1779000783904,39.16,78051.24,120.4,-0.10016,0.00011,7.3434]
[1779000788939,39.16,78051.22,120.4,-0.10019,0.00011,7.34511]
[1779000793974,39.17,78051.32,120.4,-0.10021,0.00011,7.3461]
[1779000799011,39.17,78051.08,120.4,-0.10027,0.00011,7.34897]
[1779000804046,39.18,78051.07,120.4,-0.1003,0.00011,7.35053]
[1779000809506,39.18,78051.04,120.4,-0.10032,0.00011,7.35189]
[1779000815123,39.19,78051.05,120.4,-0.10029,0.00011,7.34751]
[1779000817802,39.19,78051.07,120.4,-0.10029,0.00011,7.34769]
[1779000819009,39.19,78051.09,120.4,-0.1003,0.00011,7.34815]
[1779000824186,39.2,78051.09,120.4,-0.10033,0.00011,7.34982]
[1779000829072,39.2,78051.0,120.4,-0.10036,0.00011,7.35141]
[1779000834256,39.21,78051.07,120.4,-0.10038,0.00011,7.35258]
[1779000839291,39.21,78051.07,120.4,-0.1004,0.00011,7.35386]
[1779000844326,39.22,78051.11,120.4,-0.10042,0.00011,7.3549]
[1779000850368,39.22,78052.08,120.4,-0.10035,0.00011,7.35094]
[1779000852302,39.22,78052.25,120.4,-0.10033,0.00011,7.35022]
[1779000852963,39.22,78052.25,120.4,-0.10033,0.00011,7.35022]
[1779000853389,39.22,78070.21,120.4,-0.09843,0.00011,7.24965]
[1779000855025,39.22,78071.55,120.4,-0.0983,0.00011,7.24252]
[1779000859560,39.23,78072.59,120.4,-0.09821,0.00011,7.2379]
[1779000864814,39.24,78073.22,120.4,-0.09819,0.00011,7.23711]
[1779000870508,39.25,78077.3,120.4,-0.09781,0.00011,7.21663]
[1779000871149,39.25,78077.3,120.4,-0.09781,0.00011,7.21663]
[1779000871163,39.25,78077.3,120.4,-0.09781,0.00011,7.21663]
[1779000875175,39.25,78077.73,120.4,-0.09771,0.00011,7.20908]
[1779000883599,39.26,78077.99,120.4,-0.09776,0.00011,7.2116]
[1779000888651,39.27,78077.09,120.4,-0.09788,0.00011,7.21818]
[1779000894676,39.28,78076.21,120.4,-0.09803,0.00011,7.22602]
[1779000901725,39.28,78070.22,120.4,-0.0987,0.00011,7.262]
[1779000902194,39.28,78070.22,120.4,-0.0987,0.00011,7.262]
[1779000907558,39.29,78068.74,120.4,-0.09889,0.00011,7.27168]
[1779000909386,39.29,78068.59,120.4,-0.09891,0.00011,7.27306]
[1779000915823,39.3,78067.79,120.4,-0.09903,0.00011,7.27943]
[1779000921863,39.3,78067.79,120.4,-0.09904,0.00011,7.27996]
[1779000922334,39.3,78066.49,120.4,-0.0992,0.00011,7.28832]
[1779000926521,39.31,78059.28,120.4,-0.09998,0.00011,7.32972]
[1779000926543,39.31,78059.28,120.4,-0.09998,0.00011,7.32972]
[1779000935963,39.31,78059.47,120.4,-0.09993,0.00011,7.32429]
[1779000936951,39.31,78059.47,120.4,-0.09993,0.00011,7.32429]
[1779000937309,39.31,78059.47,120.4,-0.09993,0.00011,7.3245]
[1779000943013,39.32,78058.1,120.4,-0.1001,0.00011,7.33345]
[1779000948047,39.32,78059.36,120.4,-0.09999,0.00011,7.32738]
[1779000954089,39.32,78059.24,120.4,-0.10002,0.00011,7.32929]
[1779000959129,39.33,78058.99,120.4,-0.10007,0.00011,7.3317]
[1779000964164,39.33,78058.77,120.4,-0.10011,0.00011,7.33394]
[1779000969199,39.33,78058.88,120.4,-0.10012,0.00011,7.33431]
[1779000974234,39.34,78057.15,120.4,-0.10032,0.00011,7.34501]
[1779000979269,39.34,78057.12,120.4,-0.10034,0.00011,7.34609]
[1779000984354,39.34,78057.18,120.4,-0.10035,0.00011,7.34649]
[1779000984853,39.34,78057.18,120.4,-0.10035,0.00011,7.34649]
[1779000986410,39.34,78057.1,120.4,-0.10036,0.00011,7.3473]
[1779000987406,39.35,78057.13,120.4,-0.10036,0.00011,7.34732]
[1779000988400,39.35,78057.17,120.4,-0.10036,0.00011,7.34728]
[1779000994374,39.35,78057.14,120.4,-0.10032,0.00011,7.34239]
[1779000999409,39.35,78057.18,120.4,-0.10033,0.00011,7.34314]
[1779001004444,39.36,78057.14,120.4,-0.10035,0.00011,7.34435]
[1779001009479,39.36,78057.14,120.4,-0.10037,0.00011,7.34533]
[1779001014515,39.36,78056.87,120.4,-0.10042,0.00011,7.34782]
[1779001019550,39.37,78056.87,120.4,-0.10044,0.00011,7.34879]
[1779001024585,39.37,78056.9,120.4,-0.10045,0.00011,7.34959]
[1779001028901,39.37,78056.94,120.4,-0.10046,0.00011,7.34994]
[1779001033392,39.38,78056.87,120.4,-0.10049,0.00011,7.35148]
[1779001034165,39.38,78056.87,120.4,-0.10049,0.00011,7.35148]
[1779001034231,39.38,78056.83,120.4,-0.10049,0.00011,7.3519]
[1779001036728,39.38,78061.27,120.4,-0.10003,0.00011,7.32732]
[1779001042711,39.38,78070.03,120.4,-0.09912,0.00011,7.27976]
[1779001047746,39.39,78074.01,120.4,-0.09873,0.00011,7.25891]
[1779001052781,39.39,78074.67,120.4,-0.09861,0.00011,7.25038]
[1779001053321,39.39,78074.67,120.4,-0.09861,0.00011,7.25038]
[1779001058823,39.4,78073.97,120.4,-0.09872,0.00011,7.25615]
[1779001063858,39.4,78073.93,120.4,-0.09876,0.00011,7.25817]
[1779001065821,39.41,78073.97,120.4,-0.09876,0.00011,7.25824]
[1779001066876,39.41,78073.9,120.4,-0.09877,0.00011,7.25893]
[1779001067582,39.41,78073.86,120.4,-0.09878,0.00011,7.25944]
[1779001072882,39.41,78073.82,120.4,-0.0988,0.00011,7.26054]
[1779001075639,39.41,78073.82,120.4,-0.09883,0.00011,7.26198]
[1779001081984,39.42,78073.75,120.4,-0.09888,0.00011,7.26437]
[1779001086655,39.43,78072.69,120.4,-0.09901,0.00011,7.27142]
[1779001086794,39.43,78072.69,120.4,-0.09901,0.00011,7.27142]
[1779001092054,39.43,78072.92,120.4,-0.09902,0.00011,7.27176]
[1779001097089,39.44,78073.09,120.4,-0.09902,0.00011,7.27212]
[1779001103674,39.44,78073.12,120.4,-0.09903,0.00011,7.27248]
[1779001109173,39.45,78073.19,120.4,-0.09907,0.00011,7.27466]
[1779001112433,39.47,78073.19,120.4,-0.09914,0.00011,7.27593]
[1779001112523,39.47,78073.19,120.4,-0.09914,0.00011,7.27593]
[1779001119243,39.51,78073.09,120.4,-0.09939,0.00011,7.28937]
[1779001120559,39.51,78073.09,120.4,-0.09939,0.00011,7.28937]
[1779001131327,39.53,78076.19,120.4,-0.09913,0.00011,7.2757]
[1779001133607,39.53,78076.19,120.4,-0.09913,0.00011,7.2757]
[1779001134689,39.53,78076.28,120.4,-0.09913,0.00011,7.27582]
[1779001141397,39.54,78076.7,120.4,-0.09913,0.00011,7.27591]
[1779001148446,39.54,78077.72,120.4,-0.09906,0.00011,7.27232]
[1779001154452,39.54,78077.72,120.4,-0.09906,0.00011,7.27232]
[1779001157342,39.55,78077.96,120.4,-0.09908,0.00011,7.27338]
[1779001165261,39.56,78078.87,120.4,-0.09901,0.00011,7.26977]
[1779001168727,39.56,78078.8,120.4,-0.09905,0.00011,7.27191]
[1779001174439,39.57,78079.6,120.4,-0.09893,0.00011,7.26287]
[1779001181677,39.58,78079.59,120.4,-0.09898,0.00011,7.26547]
[1779001192754,39.59,78079.6,120.4,-0.09904,0.00011,7.26889]
[1779001197789,39.59,78079.7,120.4,-0.09906,0.00011,7.26997]
[1779001202824,39.6,78083.57,120.4,-0.09868,0.00011,7.25013]
[1779001206701,39.6,78085.27,120.4,-0.09851,0.00011,7.24105]
[1779001207154,39.63,78085.24,120.4,-0.09867,0.00011,7.2494]
[1779001209656,39.63,78085.21,120.4,-0.09867,0.00011,7.24957]
[1779001209873,39.67,78085.48,120.4,-0.0989,0.00011,7.26165]
[1779001210816,39.67,78085.48,120.4,-0.0989,0.00011,7.26165]
[1779001211303,39.67,78085.48,120.4,-0.0989,0.00011,7.26165]
[1779001212043,39.71,78086.9,120.4,-0.09893,0.00011,7.26361]
[1779001212126,39.72,78087.35,120.4,-0.09894,0.00011,7.26437]
[1779001216768,39.78,78087.45,120.4,-0.09928,0.00011,7.28273]
[1779001216870,39.78,78087.45,120.4,-0.0993,0.00011,7.28334]
[1779001219928,39.78,78087.52,120.4,-0.09929,0.00011,7.28324]
[1779001219943,39.79,78088.06,120.4,-0.09925,0.00011,7.2808]
[1779001224978,39.79,78087.94,120.4,-0.09931,0.00011,7.28409]
[1779001226555,39.8,78088.47,120.4,-0.09926,0.00011,7.28173]
[1779001226566,39.8,78088.47,120.4,-0.09926,0.00011,7.28173]
[1779001233034,39.86,78086.33,120.4,-0.09977,0.00011,7.30613]
[1779001238640,39.95,78085.53,120.4,-0.10038,0.00011,7.33862]
[1779001244111,40.05,78085.99,120.4,-0.10086,0.00011,7.36412]
[1779001250153,40.06,78085.97,120.4,-0.10093,0.00011,7.36786]
[1779001255189,40.07,78085.76,120.4,-0.101,0.00011,7.372]
[1779001260224,40.08,78083.67,120.4,-0.10128,0.00011,7.38649]
[1779001261083,40.08,78083.67,120.4,-0.10128,0.00011,7.38649]
[1779001264831,40.09,78073.26,120.4,-0.10243,0.00011,7.44626]
[1779001267116,40.09,78073.2,120.4,-0.10244,0.00011,7.44706]
[1779001270957,40.1,78074.66,120.4,-0.10232,0.00011,7.44085]
[1779001271468,40.1,78074.66,120.4,-0.10232,0.00011,7.44085]
[1779001273386,40.1,78073.79,120.4,-0.10244,0.00011,7.44712]
[1779001276882,40.11,78073.99,120.4,-0.10244,0.00011,7.44696]
[1779001282474,40.19,78074.72,120.4,-0.10282,0.00011,7.46692]
[1779001288980,40.23,78074.34,120.4,-0.1031,0.00011,7.48186]
[1779001294462,40.29,78075.18,120.4,-0.10328,0.00011,7.48901]
[1779001299497,40.36,78075.24,120.4,-0.10363,0.00011,7.50755]
[1779001305539,40.39,78073.51,120.4,-0.10398,0.00011,7.52548]
[1779001310574,40.39,78073.11,120.4,-0.10405,0.00011,7.52934]
[1779001314053,40.4,78073.16,120.4,-0.10407,0.00011,7.53005]
[1779001323665,40.41,78072.96,120.4,-0.10415,0.00011,7.5344]
[1779001327063,40.41,78073.01,120.4,-0.10415,0.00011,7.53445]
[1779001334258,40.41,78068.35,120.4,-0.10467,0.00011,7.56147]
[1779001334357,40.42,78068.35,120.4,-0.10471,0.00011,7.56308]
[1779001335636,40.42,78067.93,120.4,-0.10475,0.00011,7.56541]
[1779001339459,40.42,78062.79,120.4,-0.10533,0.00011,7.59497]
[1779001339710,40.42,78062.79,120.4,-0.10533,0.00011,7.59521]
[1779001344813,40.43,78061.27,120.4,-0.10552,0.00011,7.60477]
[1779001351148,40.45,78060.05,120.4,-0.10577,0.00011,7.61801]
[1779001356344,40.47,78060.05,120.4,-0.10581,0.00011,7.6172]
[1779001362338,40.52,78058.98,120.4,-0.10619,0.00011,7.63719]
[1779001363520,40.52,78058.98,120.4,-0.1062,0.00011,7.6375]
[1779001371077,40.52,78058.54,120.4,-0.10627,0.00011,7.64102]
[1779001375833,40.52,78058.78,120.4,-0.10626,0.00011,7.64046]
[1779001381065,40.53,78059.51,120.4,-0.1062,0.00011,7.63734]
[1779001386100,40.53,78059.31,120.4,-0.10623,0.00011,7.63925]
[1779001391136,40.53,78058.83,120.4,-0.1063,0.00011,7.6427]
[1779001396171,40.54,78058.54,120.4,-0.10635,0.00011,7.64508]
[1779001401206,40.54,78058.47,120.4,-0.10637,0.00011,7.64638]
[1779001406325,40.54,78059.51,120.4,-0.10627,0.00011,7.64122]
[1779001412283,40.55,78063.84,120.4,-0.10575,0.00011,7.61202]
[1779001417613,40.55,78064.02,120.4,-0.10574,0.00011,7.61181]
[1779001417619,40.55,78064.02,120.4,-0.10574,0.00011,7.61181]
[1779001420339,40.55,78075.07,120.4,-0.10457,0.00011,7.55156]
[1779001425374,40.56,78078.93,120.4,-0.10418,0.00011,7.53179]
[1779001431416,40.56,78079.48,120.4,-0.10416,0.00011,7.53061]
[1779001436451,40.57,78079.62,120.4,-0.10418,0.00011,7.53138]
[1779001437593,40.57,78079.62,120.4,-0.10418,0.00011,7.53138]
[1779001443500,40.58,78076.51,120.4,-0.10455,0.00011,7.55048]
[1779001448536,40.58,78076.42,120.4,-0.10458,0.00011,7.55234]
[1779001453571,40.58,78078.16,120.4,-0.10442,0.00011,7.54414]
[1779001458606,40.59,78078.24,120.4,-0.10444,0.00011,7.54513]
[1779001460190,40.59,78077.93,120.4,-0.10448,0.00011,7.54712]
[1779001461704,40.59,78077.16,120.4,-0.10457,0.00011,7.55192]
[1779001471700,40.6,78077.48,120.4,-0.10452,0.00011,7.54644]
[1779001476891,40.61,78077.34,120.4,-0.10455,0.00011,7.54833]
[1779001482774,40.61,78075.29,120.4,-0.10481,0.00011,7.56147]
[1779001487809,40.62,78075.51,120.4,-0.10481,0.00011,7.56156]
[1779001492844,40.62,78074.29,120.4,-0.10496,0.00011,7.56959]
[1779001497879,40.63,78074.36,120.4,-0.10498,0.00011,7.5704]
[1779001502914,40.63,78068.02,120.4,-0.10568,0.00011,7.60645]
[1779001507949,40.63,78067.65,120.4,-0.10574,0.00011,7.60935]
[1779001512984,40.64,78066.76,120.4,-0.10585,0.00011,7.61515]
[1779001518019,40.64,78067.44,120.4,-0.1058,0.00011,7.61232]
[1779001524308,40.64,78067.18,120.4,-0.10584,0.00011,7.61433]
[1779001526592,40.64,78066.99,120.4,-0.10587,0.00011,7.61616]
[1779001528424,40.64,78062.76,120.4,-0.10634,0.00011,7.63991]
[1779001534132,40.65,78055.41,120.4,-0.10708,0.00011,7.67502]
[1779001539166,40.65,78054.51,120.4,-0.10719,0.00011,7.68059]
[1779001539922,40.65,78054.51,120.4,-0.10719,0.00011,7.68059]
[1779001540173,40.65,78054.27,120.4,-0.10722,0.00011,7.68202]
[1779001545208,40.66,78052.54,120.4,-0.10744,0.00011,7.69327]
[1779001550243,40.66,78052.66,120.4,-0.10745,0.00011,7.69421]
[1779001555278,40.67,78052.66,120.4,-0.10749,0.00011,7.69577]
[1779001557775,40.67,78052.56,120.4,-0.1075,0.00011,7.69663]
[1779001558602,40.67,78052.34,120.4,-0.10753,0.00011,7.69816]
[1779001558652,40.67,78054.55,120.4,-0.1073,0.00011,7.68639]
[1779001564341,40.67,78056.1,120.4,-0.10715,0.00011,7.67879]
[1779001569376,40.68,78059.54,120.4,-0.1068,0.00011,7.66097]
[1779001573970,40.68,78059.53,120.4,-0.10681,0.00011,7.66165]
[1779001579447,40.69,78060.19,120.4,-0.10677,0.00011,7.65947]
[1779001584645,40.69,78060.64,120.4,-0.10674,0.00011,7.6578]
[1779001586241,40.69,78060.55,120.4,-0.10675,0.00011,7.65871]
[1779001591531,40.69,78066.55,120.4,-0.10605,0.00011,7.62043]
[1779001596566,40.7,78066.48,120.4,-0.10608,0.00011,7.62209]
[1779001602608,40.7,78066.09,120.4,-0.10615,0.00011,7.6257]
[1779001606763,40.71,78065.99,120.4,-0.10618,0.00011,7.62695]
[1779001615699,40.71,78066.06,120.4,-0.10622,0.00011,7.62882]
[1779001620734,40.72,78065.74,120.4,-0.10627,0.00011,7.63167]
[1779001626777,40.72,78065.74,120.4,-0.1063,0.00011,7.63293]
[1779001631812,40.73,78065.85,120.4,-0.1063,0.00011,7.63335]
[1779001636847,40.73,78065.69,120.4,-0.10634,0.00011,7.63526]
[1779001641882,40.73,78066.0,120.4,-0.10633,0.00011,7.63461]
[1779001646917,40.74,78068.49,120.4,-0.10608,0.00011,7.62196]
[1779001652312,40.74,78069.34,120.4,-0.106,0.00011,7.61821]
[1779001660008,40.75,78071.91,120.4,-0.10569,0.00011,7.59977]
[1779001665043,40.75,78073.52,120.4,-0.10554,0.00011,7.59215]
[1779001670078,40.76,78072.85,120.4,-0.10564,0.00011,7.5971]
[1779001675113,40.76,78072.99,120.4,-0.10565,0.00011,7.59755]
[1779001681058,40.76,78073.08,120.4,-0.10564,0.00011,7.59731]
[1779001690985,40.77,78072.99,120.4,-0.10569,0.00011,7.59977]
[1779001698275,40.78,78072.98,120.4,-0.10576,0.00011,7.60317]
[1779001703317,40.78,78073.08,120.4,-0.10577,0.00011,7.60379]
[1779001708352,40.79,78073.12,120.4,-0.10579,0.00011,7.60473]
[1779001713387,40.79,78073.07,120.4,-0.10574,0.00011,7.5997]
[1779001718422,40.8,78072.79,120.4,-0.10579,0.00011,7.60241]
[1779001723457,40.8,78073.21,120.4,-0.10577,0.00011,7.60125]
[1779001728492,40.81,78073.4,120.4,-0.10577,0.00011,7.60136]
[1779001730154,40.81,78073.2,120.4,-0.1058,0.00011,7.60292]
[1779001730260,40.81,78073.2,120.4,-0.1058,0.00011,7.60292]
[1779001735541,40.81,78074.0,120.4,-0.10573,0.00011,7.59935]
[1779001736534,40.81,78074.0,120.4,-0.10573,0.00011,7.59935]
[1779001741614,40.81,78073.32,120.4,-0.10583,0.00011,7.60435]
[1779001744601,40.82,78073.28,120.4,-0.10585,0.00011,7.60525]
[1779001745402,40.82,78073.28,120.4,-0.10585,0.00011,7.60547]
[1779001753673,40.82,78073.67,120.4,-0.10585,0.00011,7.60535]
[1779001758708,40.83,78074.16,120.4,-0.10582,0.00011,7.60378]
[1779001764752,40.83,78074.26,120.4,-0.10583,0.00011,7.60458]
[1779001769786,40.84,78075.22,120.4,-0.10575,0.00011,7.60042]
[1779001770244,40.84,78075.22,120.4,-0.10575,0.00011,7.60042]
[1779001772215,40.84,78075.44,120.4,-0.10566,0.00011,7.59321]
[1779001778851,40.84,78075.59,120.4,-0.10567,0.00011,7.59357]
[1779001781600,40.84,78075.3,120.4,-0.1057,0.00011,7.59552]
[1779001786907,40.85,78074.65,120.4,-0.10579,0.00011,7.59985]
[1779001791942,40.85,78075.37,120.4,-0.10572,0.00011,7.5965]
[1779001796977,40.85,78075.26,120.4,-0.10575,0.00011,7.59777]
[1779001799817,40.85,78075.11,120.4,-0.10577,0.00011,7.59886]
[1779001799818,40.85,78075.11,120.4,-0.10577,0.00011,7.59886]
[1779001804875,40.85,78064.93,120.4,-0.10688,0.00011,7.65555]
[1779001804877,40.85,78064.93,120.4,-0.10688,0.00011,7.65555]
[1779001810071,40.86,78065.5,120.4,-0.10683,0.00011,7.65288]
[1779001811434,40.86,78065.5,120.4,-0.10683,0.00011,7.65288]
[1779001816215,40.86,78065.23,120.4,-0.10687,0.00011,7.65471]
[1779001822344,40.86,78065.16,120.4,-0.10687,0.00011,7.65517]
[1779001826651,40.86,78065.19,120.4,-0.10688,0.00011,7.65553]
[1779001826651,40.86,78065.19,120.4,-0.10688,0.00011,7.65553]
[1779001832225,40.86,78064.62,120.4,-0.10689,0.00011,7.65325]
[1779001836923,40.86,78064.65,120.4,-0.10689,0.00011,7.65323]
[1779001845316,40.87,78064.66,120.4,-0.10691,0.00011,7.6543]
[1779001850351,40.87,78068.38,120.4,-0.10651,0.00011,7.63418]
[1779001855386,40.87,78068.45,120.4,-0.10651,0.00011,7.63419]
[1779001861028,40.87,78068.51,120.4,-0.10651,0.00011,7.63416]
[1779001866463,40.87,78068.68,120.4,-0.1065,0.00011,7.63368]
[1779001871498,40.87,78067.62,120.4,-0.10662,0.00011,7.6398]
[1779001876533,40.87,78067.15,120.4,-0.10668,0.00011,7.64261]
[1779001881568,40.88,78067.85,120.4,-0.1066,0.00011,7.6389]
[1779001888013,40.88,78067.47,120.4,-0.10665,0.00011,7.64108]
[1779001896006,40.88,78065.84,120.4,-0.10675,0.00011,7.64373]
[1779001901708,40.88,78065.77,120.4,-0.10676,0.00011,7.64427]
[1779001907164,40.88,78063.8,120.4,-0.10698,0.00011,7.65521]
[1779001912785,40.88,78067.25,120.4,-0.10661,0.00011,7.63676]
[1779001913170,40.88,78067.25,120.4,-0.10661,0.00011,7.63676]
[1779001922855,40.88,78066.79,120.4,-0.10667,0.00011,7.63952]
[1779001925907,40.88,78066.72,120.4,-0.10668,0.00011,7.63995]
[1779001926473,40.88,78072.56,120.4,-0.10605,0.00011,7.60787]
[1779001928239,40.88,78079.32,120.4,-0.10532,0.00011,7.57109]
[1779001934371,40.88,78078.35,120.4,-0.10545,0.00011,7.5774]
[1779001934378,40.88,78078.35,120.4,-0.10545,0.00011,7.5774]
[1779001935899,40.89,78078.35,120.4,-0.10545,0.00011,7.5776]
[1779001937902,40.89,78078.27,120.4,-0.10547,0.00011,7.57854]
[1779001943372,40.89,78078.7,120.4,-0.10543,0.00011,7.57636]
[1779001950049,40.89,78073.06,120.4,-0.10607,0.00011,7.60894]
[1779001952313,40.89,78072.87,120.4,-0.10601,0.00011,7.60376]
[1779001962133,40.9,78071.41,120.4,-0.1062,0.00011,7.61307]
[1779001968175,40.9,78071.85,120.4,-0.10616,0.00011,7.61136]
[1779001974217,40.9,78072.73,120.4,-0.10608,0.00011,7.60722]
[1779001979252,40.91,78072.74,120.4,-0.10609,0.00011,7.60772]
[1779001984287,40.91,78072.5,120.4,-0.10613,0.00011,7.60956]
[1779001989322,40.91,78072.65,120.4,-0.10612,0.00011,7.60924]
[1779001990309,40.91,78072.65,120.4,-0.10612,0.00011,7.60924]
[1779001990334,40.91,78072.65,120.4,-0.10612,0.00011,7.60934]
[1779001999392,40.91,78072.65,120.4,-0.10614,0.00011,7.61001]
[1779002004427,40.91,78074.33,120.4,-0.10596,0.00011,7.60111]
[1779002009462,40.91,78074.59,120.4,-0.10594,0.00011,7.60009]
[1779002014751,40.92,78073.7,120.4,-0.10597,0.00011,7.59877]
[1779002014907,40.92,78073.7,120.4,-0.10597,0.00011,7.59877]
[1779002021132,40.92,78073.73,120.4,-0.10597,0.00011,7.59902]
[1779002021869,40.92,78073.7,120.4,-0.10598,0.00011,7.59932]
[1779002021970,40.92,78073.74,120.4,-0.10597,0.00011,7.59917]
[1779002026061,40.92,78073.67,120.4,-0.10599,0.00011,7.59991]
[1779002026132,40.92,78072.82,120.4,-0.1061,0.00011,7.60566]
[1779002031617,40.93,78073.82,120.4,-0.10603,0.00011,7.60196]
[1779002036652,40.94,78074.29,120.4,-0.10601,0.00011,7.60131]
[1779002041687,40.94,78074.31,120.4,-0.10605,0.00011,7.60312]
[1779002046694,40.95,78073.85,120.4,-0.10613,0.00011,7.60715]
[1779002050562,40.95,78073.65,120.4,-0.10618,0.00011,7.60973]
[1779002051506,40.95,78073.55,120.4,-0.1062,0.00011,7.61065]
[1779002051757,40.96,78072.84,120.4,-0.10628,0.00011,7.61491]
[1779002056407,40.96,78072.76,120.4,-0.10629,0.00011,7.61553]
[1779002056408,40.96,78072.76,120.4,-0.10629,0.00011,7.61553]
[1779002061643,40.96,78072.6,120.4,-0.10632,0.00011,7.61677]
[1779002068877,40.96,78073.13,120.4,-0.10627,0.00011,7.61433]
[1779002074250,40.96,78072.22,120.4,-0.1063,0.00011,7.6131]
[1779002082975,40.96,78072.29,120.4,-0.1063,0.00011,7.61344]
[1779002084633,40.96,78071.21,120.4,-0.10642,0.00011,7.61943]
[1779002090024,40.96,78065.56,120.4,-0.10703,0.00011,7.65058]
[1779002093409,40.96,78065.47,120.4,-0.10704,0.00011,7.65111]
[1779002100096,40.96,78066.19,120.4,-0.10697,0.00011,7.6473]
[1779002105131,40.96,78065.49,120.4,-0.10705,0.00011,7.65127]
[1779002105500,40.96,78065.49,120.4,-0.10705,0.00011,7.65127]
[1779002108308,40.96,78065.58,120.4,-0.10704,0.00011,7.65083]
[1779002109159,40.96,78065.58,120.4,-0.10704,0.00011,7.65085]
[1779002111917,40.96,78065.52,120.4,-0.10705,0.00011,7.65118]
[1779002119353,40.96,78065.52,120.4,-0.10705,0.00011,7.65119]
[1779002120354,40.96,78065.52,120.4,-0.10705,0.00011,7.65119]
[1779002126760,40.96,78065.52,120.4,-0.10704,0.00011,7.65111]
[1779002133328,40.96,78065.32,120.4,-0.10699,0.00011,7.64579]
[1779002136309,40.96,78065.32,120.4,-0.10699,0.00011,7.64581]
[1779002137356,40.96,78065.39,120.4,-0.10699,0.00011,7.64548]
[1779002139140,40.96,78065.39,120.4,-0.10699,0.00011,7.64548]
[1779002139563,40.97,78061.8,120.4,-0.10738,0.00011,7.66529]
[1779002141039,40.97,78057.96,120.4,-0.1078,0.00011,7.68643]
[1779002142977,40.96,78056.17,120.4,-0.10799,0.00011,7.69624]
[1779002143043,40.96,78056.17,120.4,-0.10799,0.00011,7.6962]
[1779002148449,40.97,78056.34,120.4,-0.10799,0.00011,7.69633]
[1779002154692,40.97,78055.91,120.4,-0.10807,0.00011,7.7003]
[1779002157085,40.98,78055.95,120.4,-0.10807,0.00011,7.70035]
[1779002161528,40.98,78055.56,120.4,-0.10814,0.00011,7.70409]
[1779002161529,40.98,78055.63,120.4,-0.10814,0.00011,7.70396]
[1779002164402,40.98,78055.81,120.4,-0.10812,0.00011,7.70294]
[1779002173018,40.98,78056.21,120.4,-0.10807,0.00011,7.70047]
[1779002179010,40.98,78056.17,120.4,-0.10807,0.00011,7.70058]
[1779002179766,40.98,78055.59,120.4,-0.10814,0.00011,7.70371]
[1779002186427,40.98,78055.66,120.4,-0.10813,0.00011,7.70319]
[1779002187133,40.98,78055.59,120.4,-0.10813,0.00011,7.70355]
[1779002187233,40.98,78055.59,120.4,-0.10814,0.00011,7.7038]
[1779002189866,40.98,78055.59,120.4,-0.10814,0.00011,7.7038]
[1779002189911,40.98,78055.59,120.4,-0.10815,0.00011,7.70435]
[1779002192737,40.98,78055.59,120.4,-0.10815,0.00011,7.70435]
[1779002192813,40.98,78055.59,120.4,-0.10815,0.00011,7.70435]
[1779002192910,40.98,78055.59,120.4,-0.10807,0.00011,7.69777]
[1779002198016,40.99,78055.55,120.4,-0.1081,0.00011,7.69938]
[1779002203826,40.99,78054.54,120.4,-0.10825,0.00011,7.70659]
[1779002208294,41.0,78054.24,120.4,-0.10829,0.00011,7.70901]
[1779002210138,41.0,78054.31,120.4,-0.1083,0.00011,7.70913]
[1779002210187,41.0,78053.33,120.4,-0.10841,0.00011,7.71515]
[1779002215910,41.0,78054.49,120.4,-0.10829,0.00011,7.70883]
[1779002220945,41.0,78054.63,120.4,-0.10828,0.00011,7.70813]
[1779002226553,41.0,78054.92,120.4,-0.10824,0.00011,7.70654]
[1779002232022,41.0,78054.0,120.4,-0.10834,0.00011,7.7114]
[1779002234384,41.0,78054.55,120.4,-0.10828,0.00011,7.70832]
[1779002240079,41.0,78054.31,120.4,-0.1083,0.00011,7.70917]
[1779002245114,41.0,78051.73,120.4,-0.10857,0.00011,7.72293]
[1779002250149,40.99,78051.07,120.4,-0.10863,0.00011,7.72611]
[1779002255184,40.99,78051.1,120.4,-0.10855,0.00011,7.719]
[1779002260219,40.99,78051.13,120.4,-0.10853,0.00011,7.7184]
[1779002265254,40.99,78050.87,120.4,-0.10855,0.00011,7.71941]
[1779002269319,40.99,78049.42,120.4,-0.10871,0.00011,7.72713]
[1779002273575,40.99,78047.78,120.4,-0.10888,0.00011,7.73563]
[1779002273576,40.99,78047.78,120.4,-0.10888,0.00011,7.73563]
[1779002279070,40.99,78048.57,120.4,-0.10879,0.00011,7.73128]
[1779002284551,40.99,78048.23,120.4,-0.10883,0.00011,7.73335]
[1779002287404,40.99,78048.0,120.4,-0.10885,0.00011,7.73443]
[1779002287555,40.99,78047.96,120.4,-0.10886,0.00011,7.73456]
[1779002288418,40.99,78048.49,120.4,-0.10879,0.00011,7.73136]
[1779002293453,40.98,78047.97,120.4,-0.10882,0.00011,7.73291]
[1779002298488,40.98,78047.97,120.4,-0.1088,0.00011,7.7316]
[1779002303523,40.97,78047.0,120.4,-0.10888,0.00011,7.73566]
[1779002307404,40.97,78047.0,120.4,-0.10887,0.00011,7.7354]
[1779002315136,40.97,78046.8,120.4,-0.10888,0.00011,7.73545]
[1779002315230,40.96,78046.8,120.4,-0.10876,0.00011,7.72715]
[1779002321096,40.96,78046.8,120.4,-0.10877,0.00011,7.7273]
[1779002326687,40.96,78046.67,120.4,-0.10879,0.00011,7.72841]
[1779002331722,40.96,78046.54,120.4,-0.10881,0.00011,7.72935]
[1779002336758,40.96,78046.68,120.4,-0.1088,0.00011,7.7288]
[1779002341904,40.96,78040.79,120.4,-0.10945,0.00011,7.76148]
[1779002341954,40.96,78033.8,120.4,-0.11022,0.00011,7.80014]
[1779002347304,40.96,78040.37,120.4,-0.10949,0.00011,7.7637]
[1779002352871,40.96,78040.8,120.4,-0.10945,0.00011,7.76145]
[1779002355601,40.96,78040.8,120.4,-0.10945,0.00011,7.76145]
[1779002355967,40.96,78040.77,120.4,-0.10945,0.00011,7.76165]
[1779002361649,40.97,78040.16,120.4,-0.10952,0.00011,7.76515]
[1779002366969,40.97,78039.3,120.4,-0.10962,0.00011,7.76998]
[1779002372008,40.97,78039.19,120.4,-0.10955,0.00011,7.76412]
[1779002377042,40.97,78038.8,120.4,-0.1096,0.00011,7.76628]
[1779002380647,40.97,78036.36,120.4,-0.10987,0.00011,7.7798]
[1779002380997,40.97,78036.36,120.4,-0.10987,0.00011,7.7798]
[1779002387112,40.97,78034.98,120.4,-0.11002,0.00011,7.78741]
[1779002392147,40.97,78035.62,120.4,-0.10995,0.00011,7.78384]
[1779002395594,40.97,78035.53,120.4,-0.10996,0.00011,7.78434]
[1779002395596,40.97,78035.53,120.4,-0.10996,0.00011,7.78434]
[1779002395997,40.97,78035.43,120.4,-0.10997,0.00011,7.78489]
[1779002401210,40.97,78033.94,120.4,-0.11013,0.00011,7.79306]
[1779002408132,40.96,78034.41,120.4,-0.11008,0.00011,7.79031]
[1779002413294,40.96,78034.57,120.4,-0.11006,0.00011,7.78936]
[1779002419336,40.96,78034.46,120.4,-0.11007,0.00011,7.78993]
[1779002424371,40.96,78033.07,120.4,-0.11023,0.00011,7.79756]
[1779002430413,40.96,78033.01,120.4,-0.11023,0.00011,7.79779]
[1779002435448,40.96,78033.38,120.4,-0.11011,0.00011,7.78917]
[1779002440483,40.96,78032.86,120.4,-0.11017,0.00011,7.79201]
[1779002447532,40.96,78032.79,120.4,-0.11017,0.00011,7.79234]
[1779002450553,40.96,78041.42,120.4,-0.10922,0.00011,7.7447]
[1779002455588,40.96,78043.1,120.4,-0.10904,0.00011,7.73577]
[1779002460623,40.97,78042.95,120.4,-0.10907,0.00011,7.73695]
[1779002465658,40.97,78042.35,120.4,-0.10914,0.00011,7.7406]
[1779002470693,40.97,78041.08,120.4,-0.10928,0.00011,7.74789]
[1779002476737,40.97,78040.94,120.4,-0.1093,0.00011,7.74889]
[1779002481774,40.97,78040.26,120.4,-0.10938,0.00011,7.75277]
[1779002487403,40.97,78039.59,120.4,-0.10946,0.00011,7.75658]
[1779002492851,40.97,78034.23,120.4,-0.10997,0.00011,7.77962]
[1779002498893,40.97,78033.78,120.4,-0.11002,0.00011,7.78201]
[1779002504437,40.97,78033.96,120.4,-0.11,0.00011,7.78095]
[1779002509970,40.97,78033.89,120.4,-0.11001,0.00011,7.78126]
[1779002515008,40.97,78033.88,120.4,-0.11001,0.00011,7.78125]
[1779002520043,40.97,78034.16,120.4,-0.10997,0.00011,7.77965]
[1779002525078,40.97,78037.04,120.4,-0.10966,0.00011,7.76377]
[1779002530113,40.97,78038.02,120.4,-0.10955,0.00011,7.75843]
[1779002535148,40.97,78037.5,120.4,-0.10961,0.00011,7.76139]
[1779002545218,40.97,78037.63,120.4,-0.1096,0.00011,7.76081]
[1779002550253,40.97,78037.54,120.4,-0.10961,0.00011,7.76136]
[1779002564351,40.97,78037.51,120.4,-0.10954,0.00011,7.7552]
[1779002569386,40.97,78036.49,120.4,-0.10965,0.00011,7.76088]
[1779002574422,40.97,78035.09,120.4,-0.10981,0.00011,7.76866]
[1779002580464,40.97,78034.9,120.4,-0.10983,0.00011,7.76968]
[1779002585499,40.97,78034.85,120.4,-0.10984,0.00011,7.77005]
[1779002590534,40.97,78033.55,120.4,-0.10998,0.00011,7.77736]
[1779002596576,40.97,78033.08,120.4,-0.11004,0.00011,7.78007]
[1779002601611,40.97,78033.16,120.4,-0.11003,0.00011,7.77971]
[1779002607653,40.97,78033.89,120.4,-0.10995,0.00011,7.77579]
[1779002612688,40.97,78034.35,120.4,-0.10983,0.00011,7.76686]
[1779002617688,40.97,78037.5,120.4,-0.10948,0.00011,7.74964]
[1779002626787,40.98,78038.23,120.4,-0.10941,0.00011,7.74627]
[1779002632829,40.98,78038.91,120.4,-0.10934,0.00011,7.74285]
[1779002638818,40.98,78038.62,120.4,-0.10938,0.00011,7.74461]
[1779002638978,40.98,78040.49,120.4,-0.10917,0.00011,7.73436]
[1779002639133,40.98,78040.49,120.4,-0.10917,0.00011,7.73436]
[1779002639138,40.98,78040.49,120.4,-0.10917,0.00011,7.73436]
[1779002639878,40.98,78045.6,120.4,-0.10861,0.00011,7.70594]
[1779002639930,40.98,78045.6,120.4,-0.10861,0.00011,7.70594]
[1779002640885,40.98,78050.07,120.4,-0.10812,0.00011,7.68141]
[1779002645924,40.98,78051.41,120.4,-0.10798,0.00011,7.67472]
[1779002651108,40.98,78051.73,120.4,-0.10796,0.00011,7.67353]
[1779002651653,40.98,78051.73,120.4,-0.10796,0.00011,7.67353]
[1779002651661,40.98,78051.66,120.4,-0.10797,0.00011,7.6742]
[1779002651966,40.98,78061.91,120.4,-0.10686,0.00011,7.61786]
[1779002653980,40.98,78073.41,120.4,-0.10561,0.00011,7.55473]
[1779002658512,40.98,78073.3,120.4,-0.10562,0.00011,7.55537]
[1779002667311,40.98,78073.16,120.4,-0.10564,0.00011,7.55613]
[1779002669688,40.98,78073.15,120.4,-0.10564,0.00011,7.55614]
[1779002674016,40.98,78074.87,120.4,-0.10537,0.00011,7.54012]
[1779002680163,40.98,78075.27,120.4,-0.10533,0.00011,7.53781]
[1779002685198,40.98,78076.13,120.4,-0.10523,0.00011,7.53299]
[1779002690233,40.98,78075.76,120.4,-0.10527,0.00011,7.53487]
[1779002692829,40.98,78075.58,120.4,-0.10529,0.00011,7.53582]
[1779002697825,40.98,78075.14,120.4,-0.10533,0.00011,7.53804]
[1779002702876,40.98,78075.83,120.4,-0.10525,0.00011,7.53399]
[1779002708361,40.98,78073.41,120.4,-0.10551,0.00011,7.54694]
[1779002713122,40.98,78075.39,120.4,-0.10529,0.00011,7.53588]
[1779002715499,40.98,78075.42,120.4,-0.10529,0.00011,7.5356]
[1779002717424,40.98,78085.08,120.4,-0.10425,0.00011,7.48267]
[1779002722459,40.98,78086.41,120.4,-0.10411,0.00011,7.47556]
[1779002727494,40.98,78087.33,120.4,-0.10402,0.00011,7.47078]
[1779002730684,40.98,78096.93,120.4,-0.103,0.00011,7.41872]
[1779002731522,40.98,78103.47,120.4,-0.10224,0.00011,7.37672]
[1779002736567,40.98,78097.11,120.4,-0.10292,0.00011,7.41216]
[1779002738126,40.98,78099.34,120.4,-0.10269,0.00011,7.4002]
[1779002745630,40.99,78102.68,120.4,-0.10237,0.00011,7.38353]
[1779002746369,40.99,78102.68,120.4,-0.10237,0.00011,7.38353]
[1779002749659,40.99,78109.96,120.4,-0.10161,0.0001,7.34436]
[1779002754694,40.99,78113.5,120.4,-0.10125,0.0001,7.3259]
[1779002760736,40.99,78112.74,120.4,-0.10135,0.0001,7.33112]
[1779002765771,41.0,78108.35,120.4,-0.10183,0.0001,7.35578]
[1779002772820,41.0,78108.08,120.4,-0.10188,0.0001,7.35838]
[1779002777855,41.0,78107.29,120.4,-0.10198,0.0001,7.36351]
[1779002782890,41.01,78106.5,120.4,-0.10208,0.00011,7.36863]
[1779002787925,41.01,78103.15,120.4,-0.10244,0.00011,7.38762]
[1779002792961,41.01,78103.89,120.4,-0.1023,0.00011,7.37783]
[1779002797996,41.02,78106.18,120.4,-0.10208,0.00011,7.36613]
[1779002803031,41.02,78109.38,120.4,-0.10176,0.0001,7.34965]
[1779002808069,41.02,78110.63,120.4,-0.10164,0.0001,7.34379]
[1779002815116,41.03,78114.86,120.4,-0.10123,0.0001,7.32251]
[1779002821158,41.03,78115.39,120.4,-0.1012,0.0001,7.32108]
[1779002826193,41.04,78115.98,120.4,-0.10117,0.0001,7.31916]
[1779002832052,41.04,78116.84,120.4,-0.1011,0.0001,7.31555]
[1779002834653,41.04,78116.56,120.4,-0.10114,0.0001,7.31759]
[1779002834754,41.05,78116.56,120.4,-0.10115,0.0001,7.31838]
[1779002836402,41.05,78116.18,120.4,-0.10119,0.0001,7.32043]
[1779002842305,41.04,78116.62,120.4,-0.10114,0.0001,7.31766]
[1779002847340,41.04,78116.62,120.4,-0.10113,0.0001,7.31741]
[1779002854059,41.04,78113.05,120.4,-0.10143,0.0001,7.33002]
[1779002855108,41.04,78113.05,120.4,-0.10143,0.0001,7.33002]
[1779002855397,41.04,78112.8,120.4,-0.10145,0.0001,7.33111]
[1779002860432,41.05,78112.83,120.4,-0.10147,0.0001,7.33222]
[1779002865467,41.05,78110.08,120.4,-0.10178,0.0001,7.34831]
[1779002868939,41.05,78110.08,120.4,-0.10178,0.0001,7.34831]
[1779002876544,41.06,78109.26,120.4,-0.10191,0.0001,7.35539]
[1779002881579,41.06,78109.18,120.4,-0.10195,0.0001,7.35705]
[1779002885607,41.07,78101.04,120.4,-0.10282,0.00011,7.40212]
[1779002890654,41.07,78100.7,120.4,-0.10287,0.00011,7.40481]
[1779002896696,41.07,78100.95,120.4,-0.10286,0.00011,7.40433]
[1779002902738,41.08,78102.15,120.4,-0.10275,0.00011,7.39867]
[1779002907773,41.08,78100.33,120.4,-0.10296,0.00011,7.40922]
[1779002912808,41.08,78100.37,120.4,-0.10289,0.00011,7.40318]
[1779002917843,41.08,78100.2,120.4,-0.10292,0.00011,7.40464]
[1779002922878,41.08,78100.29,120.4,-0.10292,0.00011,7.40465]
[1779002923761,41.08,78100.29,120.4,-0.10292,0.00011,7.40465]
[1779002923885,41.08,78099.81,120.4,-0.10297,0.00011,7.40734]
[1779002928920,41.08,78100.05,120.4,-0.10292,0.00011,7.4049]
[1779002932284,41.08,78100.13,120.4,-0.10291,0.00011,7.404]
[1779002935407,41.08,78099.98,120.4,-0.1029,0.00011,7.40389]
[1779002945032,41.07,78101.24,120.4,-0.10273,0.00011,7.39473]
[1779002946914,41.07,78101.13,120.4,-0.10273,0.00011,7.39509]
[1779002952081,41.06,78101.64,120.4,-0.10265,0.00011,7.39094]
[1779002960137,41.06,78101.66,120.4,-0.10262,0.00011,7.38899]
[1779002961810,41.05,78101.48,120.4,-0.10263,0.00011,7.38973]
[1779002961832,41.05,78101.48,120.4,-0.10263,0.00011,7.38973]
[1779002963698,41.05,78095.33,120.4,-0.10327,0.00011,7.42262]
[1779002964165,41.05,78094.61,120.4,-0.10334,0.00011,7.42625]
[1779002966600,41.05,78094.61,120.4,-0.10334,0.00011,7.42625]
[1779002966611,41.05,78094.61,120.4,-0.10334,0.00011,7.4263]
[1779002967644,41.05,78094.61,120.4,-0.10334,0.00011,7.4263]
[1779002967919,41.05,78094.61,120.4,-0.10334,0.00011,7.42604]
[1779002973228,41.05,78093.73,120.4,-0.10336,0.00011,7.42447]
[1779002978263,41.05,78093.75,120.4,-0.10336,0.00011,7.4245]
[1779002983298,41.05,78093.55,120.4,-0.10338,0.00011,7.42572]
[1779002988333,41.05,78092.18,120.4,-0.10353,0.00011,7.43331]
[1779002993368,41.05,78092.8,120.4,-0.10347,0.00011,7.43005]
[1779002998403,41.05,78093.54,120.4,-0.10339,0.00011,7.42616]
[1779003003438,41.05,78099.52,120.4,-0.10276,0.00011,7.39391]
[1779003008473,41.06,78098.68,120.4,-0.10286,0.00011,7.39886]
[1779003013508,41.06,78097.09,120.4,-0.10303,0.00011,7.40779]
[1779003018547,41.06,78096.43,120.4,-0.10311,0.00011,7.4116]
[1779003024590,41.06,78098.69,120.4,-0.10287,0.00011,7.39962]
[1779003029625,41.06,78098.36,120.4,-0.10291,0.00011,7.40166]
[1779003034660,41.06,78098.4,120.4,-0.10284,0.00011,7.3952]
[1779003039695,41.06,78099.85,120.4,-0.10269,0.00011,7.38761]
[1779003044730,41.06,78105.43,120.4,-0.10211,0.00011,7.35775]
[1779003049765,41.06,78108.84,120.4,-0.10176,0.0001,7.33986]
[1779003054800,41.07,78105.99,120.4,-0.10208,0.00011,7.35602]
[1779003057806,41.07,78105.57,120.4,-0.10212,0.00011,7.35854]
[1779003057821,41.07,78105.83,120.4,-0.1021,0.00011,7.35725]
[1779003059840,41.07,78105.9,120.4,-0.10209,0.00011,7.35699]
[1779003059941,41.07,78106.24,120.4,-0.10205,0.00011,7.35495]
[1779003065879,41.07,78106.51,120.4,-0.10203,0.00011,7.35394]
[1779003070914,41.07,78113.03,120.4,-0.10136,0.0001,7.31935]
[1779003071780,41.07,78113.03,120.4,-0.10136,0.0001,7.31935]
[1779003071921,41.07,78113.28,120.4,-0.10134,0.0001,7.31815]
[1779003074871,41.07,78114.89,120.4,-0.10117,0.0001,7.30918]
[1779003077918,41.07,78116.75,120.4,-0.10096,0.0001,7.29865]
[1779003077968,41.07,78116.75,120.4,-0.10096,0.0001,7.29865]
[1779003081997,41.07,78123.86,120.4,-0.10022,0.0001,7.26004]
[1779003089045,41.07,78129.86,120.4,-0.0996,0.0001,7.22762]
[1779003089371,41.07,78129.86,120.4,-0.0996,0.0001,7.22762]
[1779003095087,41.07,78132.41,120.4,-0.09926,0.0001,7.20769]
[1779003100123,41.07,78133.18,120.4,-0.09919,0.0001,7.20384]
[1779003103145,41.07,78136.84,120.4,-0.09882,0.0001,7.18434]
[1779003103240,41.07,78138.28,120.4,-0.09867,0.0001,7.17671]
[1779003107057,41.07,78138.54,120.4,-0.09863,0.0001,7.17448]
[1779003112409,41.06,78138.94,120.4,-0.09856,0.0001,7.17097]
[1779003115567,41.06,78142.32,120.4,-0.0982,0.0001,7.15177]
[1779003120834,41.06,78143.74,120.4,-0.09803,0.0001,7.1432]
[1779003126219,41.05,78147.16,120.4,-0.09766,0.0001,7.12347]
[1779003131277,41.05,78153.62,120.4,-0.09698,0.0001,7.08784]
[1779003131789,41.05,78153.9,120.4,-0.09695,0.0001,7.08618]
[1779003131816,41.05,78153.9,120.4,-0.09695,0.0001,7.08618]
[1779003131819,41.05,78153.9,120.4,-0.09695,0.0001,7.08618]
[1779003137381,41.04,78162.43,120.4,-0.09607,0.0001,7.03937]
[1779003142416,41.04,78162.15,120.4,-0.09608,0.0001,7.0399]
[1779003147452,41.04,78161.6,120.4,-0.09611,0.0001,7.04185]
[1779003152487,41.03,78164.31,120.4,-0.09575,0.0001,7.02005]
[1779003157522,41.03,78164.37,120.4,-0.09573,0.0001,7.0189]
[1779003163301,41.03,78164.8,120.4,-0.09567,0.0001,7.01595]
[1779003164572,41.03,78172.79,120.4,-0.09487,0.0001,6.97305]
[1779003169608,41.02,78172.74,120.4,-0.09485,0.0001,6.972]
[1779003174643,41.02,78165.91,120.4,-0.09552,0.0001,7.00765]
[1779003176319,41.02,78165.91,120.4,-0.09552,0.0001,7.00765]
[1779003177488,41.02,78165.48,120.4,-0.09555,0.0001,7.00962]
[1779003183710,41.01,78165.02,120.4,-0.09557,0.0001,7.01064]
[1779003188744,41.01,78161.74,120.4,-0.09589,0.0001,7.0273]
[1779003193779,41.01,78159.31,120.4,-0.09611,0.0001,7.03926]
[1779003198814,41.0,78160.59,120.4,-0.09597,0.0001,7.03151]
[1779003201058,41.0,78160.79,120.4,-0.09594,0.0001,7.03027]
[1779003201307,41.0,78160.79,120.4,-0.09594,0.0001,7.03027]
[1779003208401,41.0,78161.13,120.4,-0.09589,0.0001,7.02725]
[1779003213922,40.99,78162.07,120.4,-0.0957,0.0001,7.01465]
[1779003218957,40.99,78165.76,120.4,-0.09531,0.0001,6.99432]
[1779003223992,40.99,78165.74,120.4,-0.0953,0.0001,6.99383]
[1779003229027,40.99,78167.8,120.4,-0.09509,0.0001,6.98228]
[1779003234062,40.99,78166.27,120.4,-0.09523,0.0001,6.98986]
[1779003239097,40.98,78168.72,120.4,-0.09498,0.0001,6.97626]
[1779003244132,40.98,78168.34,120.4,-0.095,0.0001,6.97777]
[1779003245809,40.98,78168.35,120.4,-0.095,0.0001,6.97751]
[1779003247344,40.98,78168.56,120.4,-0.09498,0.0001,6.97629]
[1779003254202,40.98,78169.56,120.4,-0.09486,0.0001,6.97019]
[1779003259237,40.98,78169.97,120.4,-0.09481,0.0001,6.96754]
[1779003264272,40.98,78170.54,120.4,-0.09475,0.0001,6.96406]
[1779003269308,40.97,78170.22,120.4,-0.09477,0.0001,6.96529]
[1779003274343,40.97,78172.4,120.4,-0.09447,0.0001,6.94687]
[1779003279378,40.97,78173.09,120.4,-0.0944,0.0001,6.94287]
[1779003280334,40.97,78173.09,120.4,-0.0944,0.0001,6.94287]
[1779003285420,40.97,78172.89,120.4,-0.09441,0.0001,6.94353]
[1779003290455,40.97,78172.91,120.4,-0.0944,0.0001,6.94307]
[1779003295490,40.97,78175.65,120.4,-0.09412,0.0001,6.92818]
[1779003300525,40.97,78174.83,120.4,-0.0942,0.0001,6.93225]
[1779003305560,40.97,78175.04,120.4,-0.09417,0.0001,6.93084]
[1779003310226,40.96,78174.66,120.4,-0.0942,0.0001,6.93262]
[1779003316639,40.96,78165.18,120.4,-0.09513,0.0001,6.98214]
[1779003321674,40.96,78164.57,120.4,-0.09518,0.0001,6.98473]
[1779003326922,40.96,78164.9,120.4,-0.09514,0.0001,6.98258]
[1779003332751,40.95,78165.31,120.4,-0.09501,0.0001,6.97301]
[1779003337786,40.95,78165.52,120.4,-0.09498,0.0001,6.97135]
[1779003342821,40.95,78167.27,120.4,-0.09479,0.0001,6.96152]
[1779003347856,40.95,78164.17,120.4,-0.09509,0.0001,6.97746]
[1779003352891,40.95,78164.96,120.4,-0.095,0.0001,6.97269]
[1779003357926,40.94,78164.73,120.4,-0.09502,0.0001,6.9734]
[1779003362965,40.94,78167.03,120.4,-0.09478,0.0001,6.96065]
[1779003367999,40.94,78169.89,120.4,-0.09449,0.0001,6.94509]
[1779003373034,40.94,78170.57,120.4,-0.09441,0.0001,6.94116]
[1779003373818,40.94,78170.57,120.4,-0.09441,0.0001,6.94116]
[1779003379076,40.94,78170.12,120.4,-0.09445,0.0001,6.94318]
[1779003384111,40.94,78168.57,120.4,-0.0946,0.0001,6.95103]
[1779003390153,40.94,78168.27,120.4,-0.09462,0.0001,6.95214]
[1779003395188,40.94,78171.54,120.4,-0.09421,0.0001,6.92804]
[1779003400223,40.93,78171.69,120.4,-0.09419,0.0001,6.927]
[1779003405259,40.93,78172.23,120.4,-0.09413,0.0001,6.92389]
[1779003411301,40.93,78172.97,120.4,-0.09406,0.0001,6.9197]
[1779003416336,40.93,78173.86,120.4,-0.09396,0.0001,6.91474]
[1779003421371,40.93,78174.53,120.4,-0.09389,0.0001,6.91103]
[1779003426406,40.93,78176.53,120.4,-0.09369,0.0001,6.90034]
[1779003431038,40.93,78176.95,120.4,-0.09365,0.0001,6.89805]
[1779003431630,40.93,78178.5,120.4,-0.09349,0.0001,6.88948]
[1779003432671,40.93,78178.5,120.4,-0.09349,0.0001,6.88948]
[1779003436239,40.93,78172.92,120.4,-0.09403,0.0001,6.91808]
[1779003436242,40.93,78172.92,120.4,-0.09403,0.0001,6.91808]
[1779003436242,40.93,78172.92,120.4,-0.09403,0.0001,6.91808]
[1779003439546,40.92,78163.25,120.4,-0.09496,0.0001,6.96785]
[1779003445563,40.91,78162.97,120.4,-0.09493,0.0001,6.96607]
[1779003450598,40.9,78164.02,120.4,-0.09478,0.0001,6.95817]
[1779003455633,40.89,78165.51,120.4,-0.09452,0.0001,6.94161]
[1779003460668,40.89,78164.79,120.4,-0.09455,0.0001,6.94325]
[1779003462916,40.88,78162.12,120.4,-0.0948,0.0001,6.95658]
[1779003463618,40.88,78162.12,120.4,-0.0948,0.0001,6.95658]
[1779003463689,40.88,78148.67,120.4,-0.09614,0.0001,7.0279]
[1779003463833,40.88,78148.67,120.4,-0.09614,0.0001,7.0279]
[1779003464696,40.88,78134.34,120.4,-0.09759,0.0001,7.10415]
[1779003465074,40.88,78134.34,120.4,-0.09759,0.0001,7.10415]
[1779003465326,40.88,78134.34,120.4,-0.09759,0.0001,7.10415]
[1779003465895,40.88,78129.3,120.4,-0.0981,0.0001,7.13057]
[1779003467720,40.87,78128.68,120.4,-0.09815,0.0001,7.13319]
[1779003468726,40.87,78128.76,120.4,-0.09812,0.0001,7.13204]
[1779003468725,40.87,78128.72,120.4,-0.09812,0.0001,7.13173]
[1779003469286,40.87,78128.72,120.4,-0.09812,0.0001,7.13173]
[1779003469734,40.87,78128.72,120.4,-0.09812,0.0001,7.13173]
[1779003469732,40.87,78128.88,120.4,-0.09809,0.0001,7.13015]
[1779003470743,40.87,78128.88,120.4,-0.09809,0.0001,7.13015]
[1779003470742,40.87,78128.66,120.4,-0.0981,0.0001,7.13082]
[1779003471750,40.87,78128.66,120.4,-0.0981,0.0001,7.13082]
[1779003471748,40.86,78129.02,120.4,-0.09805,0.0001,7.12816]
[1779003472757,40.86,78129.02,120.4,-0.09805,0.0001,7.12816]
[1779003472755,40.86,78129.09,120.4,-0.09803,0.0001,7.12727]
[1779003473762,40.86,78129.16,120.4,-0.09801,0.0001,7.12618]
[1779003474873,40.86,78128.68,120.4,-0.09805,0.0001,7.12805]
[1779003475778,40.86,78128.68,120.4,-0.09805,0.0001,7.12805]
[1779003476409,40.86,78128.68,120.4,-0.09805,0.0001,7.12805]
[1779003476510,40.85,78128.66,120.4,-0.09803,0.0001,7.12693]
[1779003481818,40.84,78126.82,120.4,-0.09817,0.0001,7.13424]
[1779003486853,40.83,78126.35,120.4,-0.09817,0.0001,7.13412]
[1779003491888,40.82,78126.32,120.4,-0.09812,0.0001,7.13164]
[1779003497425,40.82,78121.77,120.4,-0.09855,0.0001,7.15407]
[1779003497840,40.81,78121.12,120.4,-0.0986,0.0001,7.15645]
[1779003498112,40.81,78121.12,120.4,-0.0986,0.0001,7.15645]
[1779003498160,40.81,78118.25,120.4,-0.09889,0.0001,7.17195]
[1779003498919,40.81,78118.25,120.4,-0.09889,0.0001,7.17195]
[1779003499008,40.81,78118.25,120.4,-0.09889,0.0001,7.17195]
[1779003503909,40.81,78108.99,120.4,-0.09982,0.0001,7.22034]
[1779003506884,40.8,78100.45,120.4,-0.10069,0.0001,7.26539]
[1779003512022,40.8,78099.98,120.4,-0.10071,0.0001,7.26608]
[1779003518325,40.79,78095.62,120.4,-0.10103,0.00011,7.28008]
[1779003526130,40.77,78090.28,120.4,-0.1015,0.00011,7.30449]
[1779003531165,40.76,78085.52,120.4,-0.10196,0.00011,7.32777]
[1779003536204,40.75,78083.4,120.4,-0.10213,0.00011,7.33659]
[1779003541239,40.74,78083.29,120.4,-0.10209,0.00011,7.33443]
[1779003546274,40.73,78081.61,120.4,-0.10221,0.00011,7.34079]
[1779003551309,40.72,78086.65,120.4,-0.10162,0.00011,7.31056]
[1779003555743,40.71,78094.69,120.4,-0.10073,0.00011,7.26426]
[1779003561379,40.7,78096.84,120.4,-0.10046,0.00011,7.25033]
[1779003566415,40.7,78101.49,120.4,-0.09993,0.0001,7.22291]
[1779003571449,40.69,78103.6,120.4,-0.0996,0.0001,7.20312]
[1779003576487,40.68,78105.71,120.4,-0.09934,0.0001,7.18959]
[1779003581522,40.68,78105.9,120.4,-0.09929,0.0001,7.18696]
[1779003582327,40.68,78105.9,120.6,-0.09929,0.0001,7.18696]
[1779003587564,40.67,78105.7,120.6,-0.09927,0.0001,7.18597]
[1779003592599,40.66,78105.73,120.6,-0.09924,0.0001,7.18412]
[1779003597634,40.66,78110.79,120.6,-0.09868,0.0001,7.15515]
[1779003601411,40.66,78112.01,120.6,-0.09854,0.0001,7.14768]
[1779003601430,40.66,78112.01,120.6,-0.09854,0.0001,7.14768]
[1779003601459,40.66,78112.01,120.6,-0.09854,0.0001,7.14768]
[1779003601662,40.66,78115.13,120.6,-0.09821,0.0001,7.13051]
[1779003601994,40.66,78115.13,120.6,-0.09821,0.0001,7.13051]
[1779003607766,40.65,78118.65,120.6,-0.09781,0.0001,7.1097]
[1779003613747,40.64,78119.57,120.6,-0.09767,0.0001,7.10236]
[1779003614055,40.64,78119.57,120.6,-0.09767,0.0001,7.10236]
[1779003616912,40.64,78119.48,120.6,-0.09767,0.0001,7.10219]
[1779003617059,40.64,78119.51,120.6,-0.09766,0.0001,7.1017]
[1779003617775,40.64,78119.54,120.6,-0.09766,0.0001,7.10155]
[1779003622811,40.64,78119.34,120.6,-0.09768,0.0001,7.10271]
[1779003627846,40.64,78119.21,120.6,-0.0977,0.0001,7.10346]
[1779003632853,40.64,78118.67,120.6,-0.09768,0.0001,7.09994]
[1779003637916,40.64,78119.82,120.6,-0.09756,0.0001,7.09377]
[1779003643170,40.64,78120.24,120.6,-0.09752,0.0001,7.09154]
[1779003648072,40.64,78120.65,120.6,-0.09747,0.0001,7.08936]
[1779003649071,40.64,78122.25,120.6,-0.09731,0.0001,7.08075]
[1779003650003,40.64,78126.81,120.6,-0.09684,0.0001,7.05614]
[1779003650073,40.64,78128.85,120.6,-0.09663,0.0001,7.0452]
[1779003655541,40.64,78128.82,120.6,-0.09663,0.0001,7.04485]
[1779003660994,40.63,78129.13,120.6,-0.09658,0.0001,7.04239]
[1779003667923,40.63,78129.99,120.6,-0.09648,0.0001,7.03703]
[1779003673161,40.63,78129.53,120.6,-0.09651,0.0001,7.03866]
[1779003678236,40.63,78129.62,120.6,-0.09649,0.0001,7.03768]
[1779003684423,40.62,78130.68,120.6,-0.09637,0.0001,7.03134]
[1779003690607,40.62,78130.92,120.6,-0.09633,0.0001,7.02921]
[1779003696790,40.62,78130.7,120.6,-0.09627,0.0001,7.02327]
[1779003702976,40.62,78130.47,120.6,-0.09628,0.0001,7.02382]
[1779003705038,40.62,78130.59,120.6,-0.09626,0.0001,7.02282]
[1779003709170,40.61,78131.29,120.6,-0.09618,0.0001,7.01871]
[1779003714714,40.61,78131.78,120.6,-0.09612,0.0001,7.0154]
[1779003719977,40.61,78128.96,120.6,-0.0964,0.0001,7.03006]
[1779003721498,40.61,78123.72,120.6,-0.09693,0.0001,7.05793]
[1779003721601,40.61,78123.42,120.6,-0.09696,0.0001,7.05955]
[1779003727153,40.61,78121.97,120.6,-0.0971,0.0001,7.06727]
[1779003732729,40.61,78121.58,120.6,-0.09714,0.0001,7.06946]
[1779003738030,40.61,78121.42,120.6,-0.09716,0.0001,7.07039]
[1779003744220,40.61,78121.42,120.6,-0.09716,0.0001,7.07049]
[1779003750057,40.61,78121.42,120.6,-0.09717,0.0001,7.07061]
[1779003755737,40.61,78121.42,120.6,-0.0971,0.0001,7.06442]
[1779003760771,40.61,78122.4,120.6,-0.097,0.0001,7.05935]
[1779003766898,40.61,78122.41,120.6,-0.097,0.0001,7.05948]
[1779003772854,40.61,78123.83,120.6,-0.09686,0.0001,7.05218]
[1779003773864,40.61,78123.83,120.6,-0.09686,0.0001,7.05218]
[1779003773965,40.61,78124.32,120.6,-0.09681,0.0001,7.0496]
[1779003779273,40.61,78123.99,120.6,-0.09684,0.0001,7.05071]
[1779003784939,40.61,78125.86,120.6,-0.09663,0.0001,7.03985]
[1779003789974,40.61,78125.7,120.6,-0.09663,0.0001,7.04009]
[1779003795009,40.6,78125.22,120.6,-0.09667,0.0001,7.04205]
[1779003800044,40.6,78125.84,120.6,-0.0966,0.0001,7.03806]
[1779003805079,40.6,78124.82,120.6,-0.09669,0.0001,7.0429]
[1779003810114,40.6,78125.2,120.6,-0.09664,0.0001,7.04019]
[1779003815150,40.6,78125.23,120.6,-0.09655,0.0001,7.03298]
[1779003820510,40.59,78125.32,120.6,-0.09653,0.0001,7.03202]
[1779003826140,40.59,78125.32,120.6,-0.09652,0.0001,7.03132]
[1779003831248,40.59,78126.63,120.6,-0.09637,0.0001,7.0236]
[1779003837007,40.59,78126.78,120.6,-0.09635,0.0001,7.0224]
[1779003843059,40.59,78126.36,120.6,-0.09638,0.0001,7.02407]
[1779003849386,40.58,78126.53,120.6,-0.09633,0.0001,7.02166]
[1779003855570,40.57,78125.99,120.6,-0.09635,0.0001,7.02243]
[1779003860997,40.57,78126.37,120.6,-0.0963,0.0001,7.01987]
[1779003866907,40.57,78126.35,120.6,-0.09629,0.0001,7.01946]
[1779003872070,40.57,78126.46,120.6,-0.09628,0.0001,7.01854]
[1779003877584,40.56,78126.66,120.6,-0.09615,0.0001,7.00923]
[1779003882619,40.55,78126.73,120.6,-0.09609,0.0001,7.00617]
[1779003887654,40.54,78127.12,120.6,-0.096,0.0001,7.00119]
[1779003892692,40.54,78127.29,120.6,-0.09594,0.0001,6.99823]
[1779003898874,40.53,78127.51,120.6,-0.09587,0.0001,6.99438]
[1779003905037,40.52,78128.7,120.6,-0.09573,0.0001,6.98702]
[1779003911251,40.52,78128.69,120.6,-0.09573,0.0001,6.98689]
[1779003917432,40.52,78128.79,120.6,-0.09571,0.0001,6.98613]
[1779003923620,40.52,78128.66,120.6,-0.09572,0.0001,6.98664]
[1779003926635,40.52,78128.63,120.6,-0.09572,0.0001,6.98667]
[1779003931860,40.52,78128.71,120.6,-0.09571,0.0001,6.98608]
[1779003936997,40.52,78128.69,120.6,-0.09564,0.0001,6.9796]
[1779003942175,40.52,78128.63,120.6,-0.09564,0.0001,6.97985]
[1779003948078,40.52,78128.66,120.6,-0.09563,0.0001,6.97949]
[1779003953112,40.52,78128.61,120.6,-0.09564,0.0001,6.97962]
[1779003956914,40.52,78131.74,120.6,-0.09532,0.0001,6.96269]
[1779003962175,40.52,78137.36,120.6,-0.09475,0.0001,6.93255]
[1779003967210,40.52,78138.98,120.6,-0.09459,0.0001,6.92405]
[1779003972245,40.53,78143.74,120.6,-0.09414,0.0001,6.90035]
[1779003977280,40.53,78143.11,120.6,-0.09423,0.0001,6.90526]
[1779003982316,40.53,78143.28,120.6,-0.09422,0.0001,6.90464]
[1779003983895,40.53,78143.28,120.6,-0.09422,0.0001,6.90464]
[1779003983967,40.53,78143.28,120.6,-0.09422,0.0001,6.90464]
[1779003984539,40.53,78143.28,120.6,-0.09422,0.0001,6.90474]
[1779003989594,40.54,78142.65,120.6,-0.09435,0.0001,6.91156]
[1779003995783,40.55,78141.61,120.6,-0.09441,0.0001,6.91256]
[1779004000995,40.56,78137.66,120.6,-0.09486,0.0001,6.93635]
[1779004006092,40.56,78137.73,120.6,-0.09487,0.0001,6.93692]
[1779004012276,40.56,78137.01,120.6,-0.09495,0.0001,6.94132]
[1779004015934,40.56,78136.26,120.6,-0.09503,0.0001,6.94541]
[1779004021590,40.56,78135.91,120.6,-0.09507,0.0001,6.94735]
[1779004024752,40.57,78136.01,120.6,-0.09506,0.0001,6.94682]
[1779004027998,40.57,78135.61,120.6,-0.0951,0.0001,6.949]
[1779004034962,40.57,78135.52,120.6,-0.09511,0.0001,6.94951]
[1779004041151,40.57,78135.25,120.6,-0.09514,0.0001,6.95103]
[1779004047334,40.57,78135.72,120.6,-0.09509,0.0001,6.94866]
[1779004053519,40.57,78136.42,120.6,-0.09495,0.0001,6.93852]
[1779004059703,40.57,78136.9,120.6,-0.0949,0.0001,6.93606]
[1779004065112,40.57,78136.85,120.6,-0.09491,0.0001,6.93644]
[1779004072072,40.57,78137.45,120.6,-0.09485,0.0001,6.93338]
[1779004078255,40.57,78137.46,120.6,-0.09485,0.0001,6.93346]
[1779004083330,40.57,78137.34,120.6,-0.09487,0.0001,6.93423]
[1779004084180,40.57,78137.31,120.6,-0.09487,0.0001,6.93441]
[1779004089891,40.57,78136.57,120.6,-0.09495,0.0001,6.93845]
[1779004090129,40.57,78136.57,121.9,-0.09495,0.0001,6.93845]
[1779004090139,40.57,78136.57,121.9,-0.09495,0.0001,6.93845]
[1779004090173,40.57,78137.27,121.9,-0.09488,0.0001,6.93472]
[1779004096112,40.58,78137.61,121.9,-0.09489,0.0001,6.93538]
[1779004101147,40.58,78137.93,121.9,-0.09489,0.0001,6.93577]
[1779004101722,40.58,78137.93,121.9,-0.09489,0.0001,6.93577]
[1779004102994,40.58,78137.93,121.9,-0.09489,0.0001,6.93577]
[1779004103058,40.58,78137.93,121.9,-0.09489,0.0001,6.93577]
[1779004103095,40.59,78137.93,121.9,-0.09492,0.0001,6.93728]
[1779004105055,40.59,78138.11,121.9,-0.09492,0.0001,6.93707]
[1779004106487,40.6,78137.66,121.9,-0.09499,0.0001,6.941]
[1779004107524,40.6,78138.25,121.9,-0.09495,0.0001,6.93858]
[1779004111696,40.61,78137.54,121.9,-0.095,0.0001,6.93898]
[1779004112224,40.61,78137.47,121.9,-0.09501,0.0001,6.93978]
[1779004113319,40.61,78137.47,121.9,-0.09501,0.0001,6.93978]
[1779004116058,40.62,78137.68,121.9,-0.09502,0.0001,6.93996]
[1779004118057,40.62,78137.54,121.9,-0.09505,0.0001,6.94158]
[1779004118222,40.62,78137.54,121.9,-0.09505,0.0001,6.94158]
[1779004120068,40.62,78137.57,121.9,-0.09506,0.0001,6.94229]
[1779004121067,40.62,78137.35,121.9,-0.09509,0.0001,6.94391]
[1779004126322,40.63,78137.11,121.9,-0.09516,0.0001,6.94779]
[1779004131357,40.64,78137.03,121.9,-0.09521,0.0001,6.95037]
[1779004136392,40.65,78137.55,121.9,-0.0952,0.0001,6.94974]
[1779004142434,40.66,78136.69,121.9,-0.09533,0.0001,6.95693]
[1779004142808,40.66,78136.69,121.9,-0.09533,0.0001,6.95693]
[1779004148476,40.67,78137.57,121.9,-0.09529,0.0001,6.95478]
[1779004153511,40.67,78138.82,121.9,-0.09521,0.0001,6.95025]
[1779004161678,40.68,78138.95,121.9,-0.09522,0.0001,6.95087]
[1779004167610,40.69,78140.29,121.9,-0.09517,0.0001,6.94849]
[1779004172645,40.7,78140.29,121.9,-0.09514,0.0001,6.94422]
[1779004177680,40.71,78140.12,121.9,-0.09519,0.0001,6.94732]
[1779004182719,40.72,78143.15,121.9,-0.09493,0.0001,6.93331]
[1779004187754,40.73,78143.83,121.9,-0.0949,0.0001,6.93194]
[1779004188602,40.73,78143.83,121.9,-0.0949,0.0001,6.93194]
[1779004188735,40.73,78143.83,121.9,-0.0949,0.0001,6.93194]
[1779004196065,40.73,78142.96,121.9,-0.09504,0.0001,6.93927]
[1779004200041,40.74,78142.46,121.9,-0.09512,0.0001,6.94367]
[1779004200423,40.74,78142.46,121.9,-0.09512,0.0001,6.94367]
[1779004203867,40.75,78135.27,121.9,-0.0959,0.0001,6.98463]
[1779004206066,40.75,78135.22,121.9,-0.09591,0.0001,6.98526]
[1779004212253,40.76,78134.34,121.9,-0.09604,0.0001,6.99211]
[1779004216371,40.76,78134.34,121.9,-0.09605,0.0001,6.99281]
[1779004216987,40.77,78134.27,121.9,-0.09608,0.0001,6.99457]
[1779004216992,40.77,78134.27,121.9,-0.09608,0.0001,6.99457]
[1779004217018,40.77,78134.27,121.9,-0.09608,0.0001,6.99457]
[1779004218038,40.77,78134.1,121.9,-0.0961,0.0001,6.99548]
[1779004223627,40.77,78131.24,121.9,-0.09643,0.0001,7.01278]
[1779004227410,40.78,78138.35,121.9,-0.09573,0.0001,6.97618]
[1779004233071,40.78,78137.98,121.9,-0.09573,0.0001,6.97344]
[1779004238106,40.79,78138.02,121.9,-0.09576,0.0001,6.97492]
[1779004243148,40.8,78138.31,121.9,-0.09576,0.0001,6.975]
[1779004248180,40.8,78138.42,121.9,-0.09578,0.0001,6.97599]
[1779004254223,40.81,78138.38,121.9,-0.09582,0.0001,6.97834]
[1779004261272,40.82,78138.28,121.9,-0.09587,0.0001,6.98093]
[1779004267314,40.82,78137.44,121.9,-0.09599,0.0001,6.98714]
[1779004272349,40.83,78138.9,121.9,-0.09586,0.0001,6.9808]
[1779004273768,40.83,78138.79,121.9,-0.09588,0.0001,6.98169]
[1779004276060,40.83,78144.6,121.9,-0.0953,0.0001,6.95127]
[1779004281060,40.84,78145.72,121.9,-0.09523,0.0001,6.94709]
[1779004286447,40.84,78145.5,121.9,-0.09529,0.0001,6.95046]
[1779004291511,40.85,78145.81,121.9,-0.09522,0.0001,6.94419]
[1779004296518,40.86,78142.87,121.9,-0.09555,0.0001,6.96175]
[1779004302560,40.86,78139.01,121.9,-0.09598,0.0001,6.98434]
[1779004306839,40.87,78138.88,121.9,-0.096,0.0001,6.98567]
[1779004310311,40.87,78134.35,121.9,-0.09649,0.0001,7.01157]
[1779004315216,40.88,78134.05,121.9,-0.09655,0.0001,7.01445]
[1779004317443,40.88,78134.37,121.9,-0.09653,0.0001,7.01337]
[1779004323708,40.89,78132.92,121.9,-0.09672,0.0001,7.02349]
[1779004325266,40.89,78132.92,121.9,-0.09672,0.0001,7.02349]
[1779004328800,40.89,78133.47,121.9,-0.09668,0.0001,7.02162]
[1779004328902,40.89,78133.28,121.9,-0.09671,0.0001,7.02291]
[1779004336799,40.91,78132.42,121.9,-0.09688,0.0001,7.03225]
[1779004342841,40.92,78132.2,121.9,-0.09697,0.0001,7.03692]
[1779004346366,40.92,78131.35,121.9,-0.09708,0.0001,7.04263]
[1779004348437,40.93,78128.76,121.9,-0.09737,0.0001,7.05766]
[1779004349676,40.93,78128.44,121.9,-0.09742,0.0001,7.06067]
[1779004350499,40.93,78128.44,121.9,-0.09742,0.0001,7.06067]
[1779004354980,40.94,78129.17,121.9,-0.09733,0.0001,7.05333]
[1779004360967,40.96,78128.97,121.9,-0.09744,0.0001,7.05898]
[1779004367009,40.97,78129.24,121.9,-0.09748,0.0001,7.0614]
[1779004372044,40.98,78128.82,121.9,-0.09759,0.0001,7.06687]
[1779004377079,41.0,78129.55,121.9,-0.09757,0.0001,7.06614]
[1779004383121,41.01,78129.36,121.9,-0.09766,0.0001,7.07097]
[1779004388156,41.02,78133.62,121.9,-0.09729,0.0001,7.05132]
[1779004389163,41.02,78141.01,121.9,-0.09654,0.0001,7.01249]
[1779004391204,41.05,78142.21,121.9,-0.09656,0.0001,7.01319]
[1779004391239,41.07,78143.79,121.9,-0.09653,0.0001,7.01181]
[1779004397219,41.11,78148.39,121.9,-0.09629,0.0001,6.99945]
[1779004402319,41.12,78148.41,121.9,-0.09632,0.0001,7.00092]
[1779004402420,41.12,78148.41,121.9,-0.09633,0.0001,7.00169]
[1779004402782,41.12,78148.41,121.9,-0.09633,0.0001,7.00169]
[1779004404268,41.12,78147.7,121.9,-0.09641,0.0001,7.00585]
[1779004405986,41.13,78147.57,121.9,-0.09643,0.0001,7.00693]
[1779004406411,41.13,78147.57,121.9,-0.09643,0.0001,7.00693]
[1779004407659,41.15,78147.33,121.9,-0.09659,0.0001,7.01545]
[1779004407760,41.15,78147.33,121.9,-0.0966,0.0001,7.0158]
[1779004413331,41.16,78147.49,121.9,-0.09657,0.0001,7.01184]
[1779004418344,41.18,78147.77,121.9,-0.0966,0.0001,7.01371]
[1779004418376,41.18,78147.77,121.9,-0.0966,0.0001,7.01371]
[1779004418666,41.18,78147.77,121.9,-0.0966,0.0001,7.01371]
[1779004419278,41.18,78149.27,121.9,-0.09646,0.0001,7.0064]
[1779004419500,41.2,78153.7,121.9,-0.09612,0.0001,6.98872]
[1779004422797,41.2,78158.19,121.9,-0.09569,0.0001,6.96585]
[1779004428438,41.21,78158.0,121.9,-0.09574,0.0001,6.96886]
[1779004434478,41.22,78157.92,121.9,-0.0958,0.0001,6.97195]
[1779004443546,41.23,78158.21,121.9,-0.09584,0.0001,6.97374]
[1779004449588,41.24,78157.51,121.9,-0.09595,0.0001,6.97954]
[1779004454623,41.24,78156.44,121.9,-0.09608,0.0001,6.98691]
[1779004459658,41.25,78157.03,121.9,-0.09606,0.0001,6.98542]
[1779004470735,41.26,78157.19,121.9,-0.09611,0.0001,6.98811]
[1779004476779,41.27,78156.65,121.9,-0.09612,0.0001,6.98638]
[1779004486554,41.27,78157.23,121.9,-0.09608,0.0001,6.98455]
[1779004491884,41.28,78158.45,121.9,-0.09602,0.0001,6.98146]
[1779004498933,41.29,78158.35,121.9,-0.09608,0.0001,6.98413]
[1779004503935,41.3,78158.51,121.9,-0.09608,0.0001,6.98449]
[1779004509003,41.3,78158.87,121.9,-0.09608,0.0001,6.98438]
[1779004514038,41.31,78158.77,121.9,-0.09612,0.0001,6.98639]
[1779004519058,41.31,78158.56,121.9,-0.09616,0.0001,6.98867]
[1779004523415,41.32,78160.36,121.9,-0.096,0.0001,6.98032]
[1779004529058,41.34,78161.38,121.9,-0.09603,0.0001,6.982]
[1779004535615,41.36,78161.8,121.9,-0.096,0.0001,6.97777]
[1779004535660,41.36,78161.8,121.9,-0.096,0.0001,6.97777]
[1779004535680,41.36,78161.8,121.9,-0.096,0.0001,6.97777]
[1779004541588,41.41,78165.4,121.9,-0.0959,0.0001,6.97284]
[1779004546706,41.44,78167.77,121.9,-0.09584,0.0001,6.9698]
[1779004548722,41.46,78167.74,121.9,-0.09595,0.0001,6.97574]
[1779004548811,41.46,78167.74,121.9,-0.09595,0.0001,6.97574]
[1779004548799,41.46,78163.62,121.9,-0.09636,0.0001,6.99762]
[1779004551746,41.47,78158.28,121.9,-0.09692,0.0001,7.02692]
[1779004557339,41.48,78148.45,121.9,-0.09798,0.0001,7.08223]
[1779004562374,41.52,78147.83,121.9,-0.09827,0.0001,7.09745]
[1779004564703,41.52,78147.87,121.9,-0.09828,0.0001,7.09774]
[1779004572446,41.54,78143.83,121.9,-0.09877,0.0001,7.12349]
[1779004578488,41.55,78143.77,121.9,-0.09883,0.0001,7.12658]
[1779004584530,41.56,78143.82,121.9,-0.09888,0.0001,7.12908]
[1779004590010,41.56,78143.81,121.9,-0.09892,0.0001,7.13142]
[1779004593923,41.57,78143.48,121.9,-0.09897,0.0001,7.13407]
[1779004596339,41.58,78138.69,121.9,-0.09943,0.0001,7.15523]
[1779004602073,41.58,78139.01,121.9,-0.09944,0.0001,7.15565]
[1779004607691,41.59,78138.82,121.9,-0.09951,0.0001,7.15963]
[1779004612726,41.6,78138.5,121.9,-0.09958,0.0001,7.16341]
[1779004619044,41.61,78138.41,121.9,-0.09962,0.0001,7.16513]
[1779004624810,41.62,78138.38,121.9,-0.09967,0.0001,7.16809]
[1779004626989,41.62,78138.41,121.9,-0.09968,0.0001,7.16846]
[1779004637901,41.63,78138.45,121.9,-0.09973,0.0001,7.17111]
[1779004642937,41.63,78138.68,121.9,-0.09973,0.0001,7.17118]
[1779004647971,41.64,78139.73,121.9,-0.09965,0.0001,7.1669]
[1779004655770,41.64,78139.73,121.9,-0.09965,0.0001,7.1669]
[1779004662069,41.65,78139.98,121.9,-0.09962,0.0001,7.16277]
[1779004668111,41.66,78140.37,121.9,-0.09961,0.0001,7.16229]
[1779004673146,41.66,78140.45,121.9,-0.09962,0.0001,7.16318]
[1779004678181,41.67,78140.45,121.9,-0.09965,0.0001,7.16447]
[1779004679707,41.67,78140.45,121.9,-0.09965,0.0001,7.16447]
[1779004685884,41.67,78140.31,121.9,-0.09968,0.0001,7.16623]
[1779004685939,41.67,78140.27,121.9,-0.0997,0.0001,7.16745]
[1779004691051,41.67,78140.46,121.9,-0.09968,0.0001,7.16632]
[1779004696195,41.67,78141.36,121.9,-0.09958,0.0001,7.16114]
[1779004701342,41.67,78141.29,121.9,-0.09958,0.0001,7.16117]
[1779004706675,41.67,78141.53,121.9,-0.09955,0.0001,7.15968]
[1779004708266,41.67,78142.19,121.9,-0.09948,0.0001,7.15607]
[1779004713426,41.67,78144.63,121.9,-0.09915,0.0001,7.13638]
[1779004714862,41.67,78144.63,121.9,-0.09915,0.0001,7.13638]
[1779004720475,41.67,78144.68,121.9,-0.09914,0.0001,7.13594]
[1779004725510,41.67,78145.02,121.9,-0.09911,0.0001,7.13402]
[1779004730545,41.67,78144.81,121.9,-0.09913,0.0001,7.13501]
[1779004736587,41.67,78144.96,121.9,-0.09911,0.0001,7.13405]
[1779004737322,41.67,78144.96,121.9,-0.09911,0.0001,7.13405]
[1779004742638,41.66,78144.18,121.9,-0.09918,0.0001,7.13786]
[1779004743810,41.66,78144.18,121.9,-0.09918,0.0001,7.13786]
[1779004749687,41.66,78142.95,121.9,-0.0993,0.0001,7.14391]
[1779004753059,41.66,78142.93,121.9,-0.0993,0.0001,7.14386]
[1779004756058,41.66,78142.95,121.9,-0.09929,0.0001,7.1436]
[1779004758426,41.66,78146.12,121.9,-0.09896,0.0001,7.12653]
[1779004763787,41.66,78150.42,121.9,-0.09852,0.0001,7.1036]
[1779004768822,41.66,78150.75,121.9,-0.09849,0.0001,7.10174]
[1779004773857,41.66,78152.47,121.9,-0.09823,0.0001,7.08607]
[1779004774481,41.66,78152.47,121.9,-0.09823,0.0001,7.08607]
[1779004774957,41.66,78152.47,121.9,-0.09823,0.0001,7.08607]
[1779004780906,41.66,78152.65,121.9,-0.09821,0.0001,7.08504]
[1779004788962,41.66,78153.28,121.9,-0.09815,0.0001,7.08161]
[1779004792467,41.66,78153.55,121.9,-0.09812,0.0001,7.08015]
[1779004795550,41.66,78153.61,121.9,-0.09812,0.0001,7.0803]
[1779004799271,41.66,78153.44,121.9,-0.09815,0.0001,7.08184]
[1779004799292,41.66,78153.44,121.9,-0.09815,0.0001,7.08184]
[1779004799601,41.66,78153.44,121.9,-0.09815,0.0001,7.08184]
[1779004801446,41.66,78153.47,121.9,-0.09815,0.0001,7.08159]
[1779004800074,41.66,78153.47,121.9,-0.09815,0.0001,7.08159]
[1779004809469,41.66,78153.47,121.9,-0.09815,0.0001,7.08159]
[1779004810117,41.66,78165.05,121.9,-0.09698,0.0001,7.02057]
[1779004812236,41.66,78165.35,121.9,-0.09694,0.0001,7.01899]
[1779004812316,41.66,78165.35,121.9,-0.09694,0.0001,7.01899]
[1779004813058,41.66,78165.35,121.9,-0.09694,0.0001,7.01899]
[1779004812337,41.66,78166.0,121.9,-0.09688,0.0001,7.01557]
[1779004815476,41.66,78169.39,121.9,-0.09654,0.0001,6.99775]
[1779004815686,41.66,78169.39,121.9,-0.09654,0.0001,6.99775]
[1779004815804,41.66,78169.39,121.9,-0.09654,0.0001,6.99775]
[1779004815982,41.66,78168.81,121.9,-0.0966,0.0001,7.0008]
[1779004816540,41.66,78168.81,121.9,-0.0966,0.0001,7.0008]
[1779004816580,41.66,78168.81,121.9,-0.0966,0.0001,7.0008]
[1779004817059,41.66,78168.81,121.9,-0.0966,0.0001,7.0008]
[1779004822292,41.66,78169.15,121.9,-0.09656,0.0001,6.99901]
[1779004822664,41.66,78169.28,121.9,-0.09655,0.0001,6.99833]
[1779004824057,41.66,78169.28,121.9,-0.09655,0.0001,6.99833]
[1779004825793,41.66,78169.32,121.9,-0.09655,0.0001,6.99812]
[1779004827252,41.66,78159.17,121.9,-0.09757,0.0001,7.05153]
[1779004830026,41.66,78159.35,121.9,-0.09755,0.0001,7.05058]
[1779004830044,41.66,78159.35,121.9,-0.09755,0.0001,7.05058]
[1779004831064,41.66,78159.11,121.9,-0.09757,0.0001,7.05184]
[1779004836058,41.66,78159.05,121.9,-0.0975,0.0001,7.04567]
[1779004838058,41.66,78153.13,121.9,-0.0981,0.0001,7.07689]
[1779004839057,41.66,78152.08,121.9,-0.09821,0.0001,7.08243]
[1779004846590,41.67,78147.26,121.9,-0.09872,0.0001,7.1088]
[1779004853759,41.67,78144.94,121.9,-0.09899,0.0001,7.123]
[1779004858471,41.68,78131.06,121.9,-0.10045,0.0001,7.19794]
[1779004863508,41.68,78130.72,121.9,-0.10049,0.0001,7.20038]
[1779004867894,41.68,78130.35,121.9,-0.10054,0.0001,7.20259]
[1779004870057,41.68,78125.49,121.9,-0.10105,0.0001,7.22879]
[1779004872943,41.68,78122.98,121.9,-0.10131,0.0001,7.2424]
[1779004878813,41.68,78122.54,121.9,-0.10136,0.0001,7.24469]
[1779004884855,41.68,78122.78,121.9,-0.10133,0.0001,7.24318]
[1779004891116,41.68,78120.8,121.9,-0.10153,0.0001,7.2536]
[1779004896620,41.68,78121.29,121.9,-0.1014,0.0001,7.24443]
[1779004907816,41.68,78121.71,121.9,-0.10136,0.0001,7.24249]
[1779004912689,41.68,78121.71,121.9,-0.10136,0.0001,7.24249]
[1779004913822,41.68,78122.88,121.9,-0.10125,0.0001,7.23649]
[1779004913854,41.68,78122.88,121.9,-0.10125,0.0001,7.23649]
[1779004915082,41.68,78123.92,121.9,-0.10114,0.0001,7.23105]
[1779004915594,41.68,78124.03,121.9,-0.10113,0.0001,7.23066]
[1779004918782,41.69,78124.17,121.9,-0.10112,0.0001,7.23012]
[1779004922103,41.69,78127.34,121.9,-0.1008,0.0001,7.21356]
[1779004922441,41.69,78128.19,121.9,-0.10071,0.0001,7.20925]
[1779004923928,41.69,78128.42,121.9,-0.10069,0.0001,7.20811]
[1779004928963,41.69,78129.51,121.9,-0.10059,0.0001,7.20273]
[1779004930307,41.69,78129.37,121.9,-0.1006,0.0001,7.20356]
[1779004930312,41.69,78129.37,121.9,-0.1006,0.0001,7.20356]
[1779004936012,41.69,78129.2,121.9,-0.10063,0.0001,7.20498]
[1779004936960,41.69,78129.2,121.9,-0.10063,0.0001,7.20498]
[1779004942091,41.69,78132.96,121.9,-0.10025,0.0001,7.18545]
[1779004948018,41.69,78134.18,121.9,-0.10014,0.0001,7.17966]
[1779004948020,41.69,78134.18,126.9,-0.10014,0.0001,7.17966]
[1779004948314,41.7,78134.26,126.9,-0.10013,0.0001,7.17947]
[1779004954774,41.7,78134.39,126.9,-0.10005,0.0001,7.17275]
[1779004962309,41.7,78134.26,126.9,-0.10008,0.0001,7.17432]
[1779004968709,41.7,78134.55,126.9,-0.10007,0.0001,7.17352]
[1779004968714,41.7,78134.55,126.9,-0.10007,0.0001,7.17352]
[1779004976297,41.7,78134.55,126.9,-0.10005,0.0001,7.1728]
[1779004981741,41.7,78134.48,126.9,-0.10005,0.0001,7.17263]
[1779004987374,41.69,78135.74,126.9,-0.09988,0.0001,7.16394]
[1779004996437,41.69,78136.33,126.9,-0.0998,0.0001,7.15976]
[1779005006710,41.69,78136.44,126.9,-0.09978,0.0001,7.15883]
[1779005013556,41.68,78137.37,126.9,-0.09958,0.0001,7.14581]
[1779005018591,41.68,78138.14,126.9,-0.09949,0.0001,7.14125]
[1779005023626,41.68,78138.1,126.9,-0.09949,0.0001,7.141]
[1779005025711,41.68,78138.16,126.9,-0.09948,0.0001,7.14059]
[1779005031683,41.67,78136.72,126.9,-0.09962,0.0001,7.14756]
[1779005033200,41.67,78136.72,126.9,-0.09962,0.0001,7.14756]
[1779005034412,41.67,78136.54,126.9,-0.09963,0.0001,7.1483]
[1779005039739,41.66,78135.71,126.9,-0.09966,0.0001,7.15]
[1779005044426,41.65,78135.95,126.9,-0.09956,0.0001,7.14449]
[1779005049811,41.63,78136.17,126.9,-0.09943,0.0001,7.13768]
[1779005051823,41.62,78128.25,126.9,-0.1002,0.0001,7.17756]
[1779005056858,41.6,78128.41,126.9,-0.10005,0.0001,7.16957]
[1779005061893,41.59,78126.7,126.9,-0.10021,0.0001,7.17797]
[1779005062578,41.59,78126.7,126.9,-0.10021,0.0001,7.17797]
[1779005068942,41.59,78126.49,126.9,-0.10022,0.0001,7.17806]
[1779005083040,41.58,78126.42,126.9,-0.10011,0.0001,7.16988]
[1779005088077,41.58,78126.48,126.9,-0.10009,0.0001,7.16884]
[1779005094119,41.58,78125.88,126.9,-0.10013,0.0001,7.17115]
[1779005099154,41.57,78125.38,126.9,-0.10017,0.0001,7.17305]
[1779005102690,41.57,78125.01,126.9,-0.1002,0.0001,7.17456]
[1779005108217,41.56,78125.0,126.9,-0.10016,0.0001,7.17234]
[1779005109153,41.56,78125.0,126.9,-0.10016,0.0001,7.17234]
[1779005109913,41.56,78125.3,126.9,-0.1001,0.0001,7.16928]
[1779005110236,41.56,78125.3,126.9,-0.1001,0.0001,7.16928]
[1779005116629,41.56,78125.38,126.9,-0.10007,0.0001,7.16802]
[1779005123113,41.55,78125.52,126.9,-0.10005,0.0001,7.16686]
[1779005124545,41.55,78125.31,126.9,-0.10006,0.0001,7.16703]
[1779005125055,41.55,78125.31,126.9,-0.10006,0.0001,7.16703]
[1779005125716,41.55,78125.31,126.9,-0.10006,0.0001,7.16703]
[1779005131382,41.55,78124.57,126.9,-0.10004,0.0001,7.1635]
[1779005136417,41.54,78124.41,126.9,-0.10004,0.0001,7.1637]
[1779005142459,41.54,78124.5,126.9,-0.10002,0.0001,7.16243]
[1779005155550,41.54,78124.6,126.9,-0.09997,0.0001,7.16021]
[1779005160585,41.53,78123.12,126.9,-0.10012,0.0001,7.16746]
[1779005165620,41.53,78125.34,126.9,-0.09987,0.0001,7.15502]
[1779005168221,41.53,78125.41,126.9,-0.09986,0.0001,7.15454]
[1779005173677,41.53,78125.42,126.9,-0.09985,0.0001,7.1537]
[1779005176895,41.53,78125.59,126.9,-0.09983,0.0001,7.15256]
[1779005182740,41.52,78125.91,126.9,-0.09978,0.0001,7.15007]
[1779005187775,41.52,78126.93,126.9,-0.09966,0.0001,7.14409]
[1779005193060,41.52,78128.35,126.9,-0.09943,0.0001,7.1296]
[1779005198852,41.52,78138.28,126.9,-0.0984,0.0001,7.07636]
[1779005203887,41.52,78142.15,126.9,-0.09801,0.0001,7.05592]
[1779005208922,41.52,78135.7,126.9,-0.09867,0.0001,7.09024]
[1779005210872,41.52,78134.96,126.9,-0.09874,0.0001,7.09414]
[1779005212942,41.52,78135.01,126.9,-0.09874,0.0001,7.09385]
[1779005218824,41.52,78134.97,126.9,-0.09874,0.0001,7.09371]
[1779005225151,41.52,78134.97,126.9,-0.09873,0.0001,7.09366]
[1779005229046,41.52,78134.73,126.9,-0.09876,0.0001,7.09476]
[1779005236512,41.52,78134.63,126.9,-0.09877,0.0001,7.09526]
[1779005236579,41.52,78134.63,126.9,-0.09877,0.0001,7.09526]
[1779005242153,41.52,78134.52,126.9,-0.09877,0.0001,7.09575]
[1779005247188,41.52,78130.25,126.9,-0.09921,0.0001,7.11831]
[1779005252223,41.52,78128.89,126.9,-0.09927,0.0001,7.11881]
[1779005254374,41.52,78128.64,126.9,-0.0993,0.0001,7.1201]
[1779005262293,41.51,78129.47,126.9,-0.0992,0.0001,7.11536]
[1779005267328,41.51,78129.18,126.9,-0.09923,0.0001,7.11674]
[1779005272363,41.51,78129.29,126.9,-0.09922,0.0001,7.11597]
[1779005277398,41.51,78129.22,126.9,-0.09922,0.0001,7.11616]
[1779005282433,41.51,78129.22,126.9,-0.09922,0.0001,7.11599]
[1779005288475,41.51,78128.73,126.9,-0.09926,0.0001,7.11834]
[1779005293510,41.51,78129.35,126.9,-0.0992,0.0001,7.11487]
[1779005298545,41.51,78129.28,126.9,-0.0992,0.0001,7.11508]
[1779005303580,41.51,78129.39,126.9,-0.09918,0.0001,7.11433]
[1779005307962,41.51,78129.57,126.9,-0.09916,0.0001,7.11324]
[1779005314661,41.51,78129.61,126.9,-0.09908,0.0001,7.10631]
[1779005318535,41.51,78129.27,126.9,-0.09911,0.0001,7.10807]
[1779005323725,41.51,78133.02,126.9,-0.09872,0.0001,7.08803]
[1779005331781,41.51,78135.31,126.9,-0.09849,0.0001,7.07601]
[1779005337824,41.51,78133.14,126.9,-0.09872,0.0001,7.08753]
[1779005342449,41.51,78133.43,126.9,-0.09869,0.0001,7.08598]
[1779005347894,41.51,78132.99,126.9,-0.09873,0.0001,7.08827]
[1779005353683,41.51,78133.98,126.9,-0.09863,0.0001,7.083]
[1779005358971,41.51,78134.07,126.9,-0.09862,0.0001,7.0825]
[1779005364692,41.51,78133.93,126.9,-0.09863,0.0001,7.08322]
[1779005370049,41.51,78134.43,126.9,-0.09858,0.0001,7.08054]
[1779005375084,41.51,78138.03,126.9,-0.09814,0.0001,7.05501]
[1779005375707,41.51,78138.03,126.9,-0.09814,0.0001,7.05501]
[1779005376070,41.51,78138.03,126.9,-0.09814,0.0001,7.05501]
[1779005377337,41.51,78137.89,126.9,-0.09815,0.0001,7.05578]
[1779005384147,41.51,78142.69,126.9,-0.09767,0.0001,7.03082]
[1779005393210,41.51,78142.78,126.9,-0.09767,0.0001,7.031]
[1779005399252,41.51,78142.82,126.9,-0.09768,0.0001,7.03128]
[1779005402989,41.51,78140.87,126.9,-0.09788,0.0001,7.04186]
[1779005407329,41.51,78131.96,126.9,-0.0988,0.0001,7.08918]
[1779005410602,41.51,78131.22,126.9,-0.09887,0.0001,7.0931]
[1779005411618,41.51,78130.63,126.9,-0.09893,0.0001,7.0962]
[1779005413900,41.51,78130.63,126.9,-0.09893,0.0001,7.09618]
[1779005419393,41.51,78130.7,126.9,-0.09892,0.0001,7.09569]
[1779005423280,41.51,78130.7,126.9,-0.09892,0.0001,7.09569]
[1779005435059,41.52,78131.12,126.9,-0.09889,0.0001,7.09384]
[1779005443565,41.53,78131.21,126.9,-0.09885,0.0001,7.08964]
[1779005449059,41.53,78130.84,126.9,-0.0989,0.0001,7.0919]
[1779005454642,41.53,78130.67,126.9,-0.09894,0.0001,7.09417]
[1779005461692,41.54,78130.69,126.9,-0.09896,0.0001,7.09545]
[1779005467733,41.54,78130.7,126.9,-0.09898,0.0001,7.09638]
[1779005476797,41.54,78135.03,126.9,-0.09856,0.0001,7.07474]
[1779005481836,41.55,78137.77,126.9,-0.0983,0.0001,7.06119]
[1779005486873,41.55,78138.83,126.9,-0.09821,0.0001,7.05658]
[1779005492915,41.56,78138.43,126.9,-0.0982,0.0001,7.05333]
[1779005497950,41.56,78138.81,126.9,-0.09818,0.0001,7.05239]
[1779005502309,41.56,78138.98,126.9,-0.09818,0.0001,7.05236]
[1779005508020,41.57,78138.91,126.9,-0.09821,0.0001,7.054]
[1779005513055,41.57,78138.78,126.9,-0.09824,0.0001,7.05573]
[1779005518090,41.57,78139.31,126.9,-0.09821,0.0001,7.05394]
[1779005523125,41.58,78139.46,126.9,-0.09821,0.0001,7.05414]
[1779005530176,41.58,78139.5,126.9,-0.09823,0.0001,7.0553]
[1779005535211,41.59,78139.47,126.9,-0.09825,0.0001,7.05641]
[1779005540246,41.59,78139.53,126.9,-0.09827,0.0001,7.05705]
[1779005547295,41.6,78139.53,126.9,-0.09829,0.0001,7.05841]
[1779005552330,41.6,78138.34,126.9,-0.09835,0.0001,7.05915]
[1779005557365,41.6,78138.71,126.9,-0.09834,0.0001,7.05818]
[1779005562400,41.61,78138.64,126.9,-0.09836,0.0001,7.05956]
[1779005567435,41.61,78134.37,126.9,-0.09882,0.0001,7.0831]
[1779005572355,41.61,78134.39,126.9,-0.09883,0.0001,7.08369]
[1779005574668,41.61,78134.12,126.9,-0.09886,0.0001,7.08547]
[1779005579081,41.62,78134.09,126.9,-0.09888,0.0001,7.08631]
[1779005585919,41.62,78134.09,126.9,-0.0989,0.0001,7.08753]
[1779005591603,41.62,78135.25,126.9,-0.0988,0.0001,7.08227]
[1779005592528,41.62,78135.25,126.9,-0.0988,0.0001,7.08227]
[1779005597645,41.63,78137.18,126.9,-0.09862,0.0001,7.073]
[1779005602680,41.63,78137.03,126.9,-0.09865,0.0001,7.07465]
[1779005607715,41.63,78137.06,126.9,-0.09867,0.0001,7.07534]
[1779005613757,41.64,78137.61,126.9,-0.09855,0.0001,7.06694]
[1779005618793,41.66,78137.65,126.9,-0.09865,0.0001,7.07238]
[1779005624834,41.67,78137.65,126.9,-0.09871,0.0001,7.07507]
[1779005629869,41.67,78137.04,126.9,-0.09878,0.0001,7.07912]
[1779005636920,41.67,78137.22,126.9,-0.09879,0.0001,7.07929]
[1779005642962,41.69,78137.35,126.9,-0.09887,0.0001,7.08374]
[1779005647997,41.72,78138.16,126.9,-0.09893,0.0001,7.08675]
[1779005653857,41.74,78138.05,126.9,-0.09905,0.0001,7.09288]
[1779005653936,41.74,78138.05,126.9,-0.09905,0.0001,7.09288]
[1779005655048,41.74,78122.21,126.9,-0.10069,0.0001,7.17708]
[1779005661211,41.74,78124.64,126.9,-0.10044,0.0001,7.16424]
[1779005666319,41.74,78122.81,126.9,-0.10063,0.0001,7.17406]
[1779005668276,41.74,78123.47,126.9,-0.10056,0.0001,7.17058]
[1779005669407,41.74,78123.58,126.9,-0.10055,0.0001,7.17001]
[1779005675189,41.74,78122.32,126.9,-0.10058,0.0001,7.16918]
[1779005681231,41.73,78122.02,126.9,-0.1006,0.0001,7.16985]
[1779005686266,41.73,78121.96,126.9,-0.10059,0.0001,7.16943]
[1779005689469,41.73,78122.01,126.9,-0.10058,0.0001,7.16886]
[1779005689570,41.73,78122.17,126.9,-0.10056,0.0001,7.16787]
[1779005693058,41.73,78122.15,126.9,-0.10055,0.0001,7.16758]
[1779005697308,41.73,78122.15,127.0,-0.10054,0.0001,7.16719]
[1779005701198,41.72,78121.91,127.1,-0.10056,0.0001,7.16782]
[1779005706406,41.72,78119.79,127.1,-0.10076,0.0001,7.1783]
[1779005711441,41.72,78117.43,127.1,-0.10099,0.0001,7.19008]
[1779005718491,41.71,78117.4,127.1,-0.10098,0.0001,7.18914]
[1779005723527,41.71,78121.89,127.1,-0.1005,0.0001,7.16463]
[1779005728562,41.71,78121.48,127.1,-0.10053,0.0001,7.16619]
[1779005734604,41.71,78121.69,127.1,-0.10041,0.0001,7.15781]
[1779005741653,41.7,78121.01,127.1,-0.10047,0.0001,7.16064]
[1779005746688,41.7,78120.41,127.1,-0.10052,0.0001,7.16325]
[1779005751723,41.7,78118.97,127.1,-0.10066,0.0001,7.17028]
[1779005756793,41.7,78118.97,127.1,-0.10065,0.0001,7.16966]
[1779005761794,41.7,78118.95,127.1,-0.10064,0.0001,7.16914]
[1779005766829,41.69,78118.64,127.1,-0.10066,0.0001,7.17018]
[1779005771990,41.69,78118.64,127.1,-0.10065,0.0001,7.16968]
[1779005777197,41.69,78118.58,127.1,-0.10064,0.0001,7.1692]
[1779005779489,41.69,78118.65,127.1,-0.10063,0.0001,7.16855]
[1779005783535,41.69,78118.55,127.1,-0.10063,0.0001,7.16864]
[1779005788986,41.68,78122.9,127.1,-0.10016,0.0001,7.14448]
[1779005792084,41.68,78123.17,127.1,-0.10004,0.0001,7.13612]
[1779005797119,41.68,78124.51,127.1,-0.09989,0.0001,7.12846]
[1779005799123,41.68,78124.38,127.1,-0.0999,0.0001,7.12892]
[1779005801889,41.68,78124.3,127.1,-0.0999,0.0001,7.129]
[1779005807118,41.67,78123.45,127.1,-0.09998,0.0001,7.13283]
[1779005812153,41.67,78123.41,127.1,-0.09997,0.0001,7.1325]
[1779005817188,41.67,78123.37,127.1,-0.09997,0.0001,7.1322]
[1779005822224,41.67,78123.34,127.1,-0.09996,0.0001,7.13187]
[1779005823615,41.67,78123.34,127.1,-0.09996,0.0001,7.13187]
[1779005830749,41.67,78123.51,127.1,-0.09993,0.0001,7.13039]
[1779005838336,41.66,78123.3,127.1,-0.09994,0.0001,7.13056]
[1779005843371,41.66,78123.38,127.1,-0.09992,0.0001,7.12969]
[1779005849413,41.66,78123.33,127.1,-0.09991,0.0001,7.12944]
[1779005854448,41.66,78123.24,127.1,-0.09984,0.0001,7.12297]
[1779005859483,41.66,78123.23,127.1,-0.09983,0.0001,7.12265]
[1779005866876,41.66,78123.23,127.1,-0.09983,0.0001,7.12265]
[1779005869892,41.66,78123.23,127.1,-0.09982,0.0001,7.12216]
[1779005875595,41.65,78123.22,127.1,-0.09981,0.0001,7.12161]
[1779005878809,41.65,78123.23,127.1,-0.09981,0.0001,7.12143]
[1779005885665,41.65,78123.1,127.1,-0.09981,0.0001,7.12161]
[1779005888576,41.65,78123.09,127.2,-0.09981,0.0001,7.12154]
[1779005888597,41.65,78123.09,127.2,-0.09981,0.0001,7.12154]
[1779005890808,41.65,78123.09,127.2,-0.09981,0.0001,7.12148]
[1779005892808,41.65,78123.08,127.2,-0.09981,0.0001,7.12134]
[1779005897321,41.65,78117.46,127.2,-0.10038,0.0001,7.15085]
[1779005897367,41.65,78117.46,127.2,-0.10038,0.0001,7.15085]
[1779005898459,41.65,78116.75,127.2,-0.10046,0.0001,7.15452]
[1779005900808,41.65,78116.59,127.2,-0.10047,0.0001,7.15515]
[1779005907819,41.64,78116.72,127.2,-0.10044,0.0001,7.15355]
[1779005912854,41.64,78115.75,127.2,-0.10045,0.0001,7.15154]
[1779005918231,41.64,78115.3,127.2,-0.10049,0.0001,7.15367]
[1779005918896,41.64,78100.83,127.2,-0.10199,0.00011,7.23017]
[1779005922438,41.64,78098.84,127.2,-0.10219,0.00011,7.24]
[1779005922487,41.64,78098.84,127.2,-0.10219,0.00011,7.24]
[1779005923055,41.64,78098.84,127.2,-0.10219,0.00011,7.24]
[1779005923083,41.63,78098.26,127.2,-0.10224,0.00011,7.24284]
[1779005924826,41.63,78098.26,127.2,-0.10224,0.00011,7.24284]
[1779005927043,41.63,78098.14,127.2,-0.10226,0.00011,7.24349]
[1779005927070,41.63,78097.81,127.2,-0.10229,0.00011,7.24525]
[1779005934192,41.64,78098.05,127.2,-0.10228,0.00011,7.24488]
[1779005934227,41.64,78098.02,127.2,-0.10231,0.00011,7.24624]
[1779005939400,41.66,78093.41,127.2,-0.10289,0.00011,7.27542]
[1779005941050,41.68,78084.47,127.2,-0.10394,0.00011,7.32836]
[1779005945601,41.69,78077.86,127.2,-0.10471,0.00011,7.36713]
[1779005945672,41.69,78077.86,127.2,-0.10471,0.00011,7.36713]
[1779005946085,41.69,78069.41,127.2,-0.10562,0.00011,7.41291]
[1779005947092,41.7,78062.19,127.2,-0.10647,0.00011,7.45502]
[1779005951249,41.73,78054.96,127.2,-0.10741,0.00011,7.50176]
[1779005953993,41.73,78051.15,133.8,-0.10783,0.00011,7.5225]
[1779005954004,41.73,78051.15,133.8,-0.10783,0.00011,7.5225]
[1779005954016,41.73,78051.15,133.8,-0.10783,0.00011,7.5225]
[1779005954051,41.73,78051.15,133.8,-0.10783,0.00011,7.5225]
[1779005954141,41.73,78050.92,133.8,-0.10786,0.00011,7.52387]
[1779005954572,41.73,78050.92,133.8,-0.10786,0.00011,7.52387]
[1779005955148,41.73,78048.27,133.8,-0.10815,0.00011,7.53833]
[1779005956564,41.73,78046.09,133.8,-0.10839,0.00011,7.55009]
[1779005956635,41.73,78046.09,133.8,-0.10839,0.00011,7.55009]
[1779005957162,41.73,78048.72,133.8,-0.1081,0.00011,7.53583]
[1779005962197,41.74,78050.65,133.8,-0.10792,0.00011,7.52695]
[1779005964282,41.74,78050.88,133.8,-0.1079,0.00011,7.52598]
[1779005969831,41.75,78055.62,133.8,-0.10745,0.00011,7.50386]
[1779005975288,41.76,78055.83,133.8,-0.10741,0.00011,7.4995]
[1779005981135,41.77,78058.9,133.8,-0.1071,0.00011,7.48395]
[1779005986365,41.77,78059.15,133.8,-0.10711,0.00011,7.48446]
[1779005991400,41.78,78060.36,133.8,-0.107,0.00011,7.47921]
[1779005996435,41.78,78060.44,133.8,-0.10702,0.00011,7.48005]
[1779005999687,41.79,78060.45,133.8,-0.10703,0.00011,7.4805]
[1779006005088,41.79,78060.03,133.8,-0.1071,0.00011,7.48385]
[1779006010533,41.8,78060.44,133.8,-0.10708,0.00011,7.48305]
[1779006015568,41.8,78061.47,133.8,-0.10699,0.00011,7.47857]
[1779006020603,41.8,78061.89,133.8,-0.10696,0.00011,7.47739]
[1779006025638,41.81,78051.19,133.8,-0.10815,0.00011,7.53612]
[1779006030981,41.81,78055.46,133.8,-0.1077,0.00011,7.51365]
[1779006037722,41.81,78055.02,133.8,-0.10769,0.00011,7.51073]
[1779006042757,41.82,78054.66,133.8,-0.10775,0.00011,7.51353]
[1779006043435,41.82,78054.66,133.8,-0.10775,0.00011,7.51353]
[1779006048799,41.82,78055.75,133.8,-0.10765,0.00011,7.50871]
[1779006053879,41.82,78055.63,133.8,-0.10768,0.00011,7.51011]
[1779006059876,41.83,78056.87,133.8,-0.10757,0.00011,7.50476]
[1779006064917,41.83,78056.62,133.8,-0.10761,0.00011,7.50702]
[1779006069952,41.84,78060.68,133.8,-0.10719,0.00011,7.48609]
[1779006074987,41.84,78061.63,133.8,-0.10711,0.00011,7.48206]
[1779006080022,41.84,78063.14,133.8,-0.10697,0.00011,7.47504]
[1779006087071,41.85,78064.56,133.8,-0.10684,0.00011,7.46902]
[1779006092106,41.85,78064.22,133.8,-0.10683,0.00011,7.46543]
[1779006097141,41.86,78064.76,133.8,-0.10679,0.00011,7.46381]
[1779006102424,41.86,78068.55,133.8,-0.1064,0.00011,7.44426]
[1779006105641,41.88,78059.93,133.8,-0.10746,0.00011,7.49687]
[1779006110662,41.92,78056.22,133.8,-0.10803,0.00011,7.52525]
[1779006116274,41.92,78053.44,133.8,-0.10836,0.00011,7.54132]
[1779006121309,41.92,78056.32,133.8,-0.10806,0.00011,7.52671]
[1779006122432,41.92,78056.32,146.7,-0.10806,0.00011,7.52671]
[1779006122453,41.93,78056.28,146.7,-0.10807,0.00011,7.52731]
[1779006122527,41.93,78056.28,146.7,-0.10807,0.00011,7.52731]
[1779006123856,41.93,78056.46,146.7,-0.10805,0.00011,7.52635]
[1779006129365,41.92,78055.01,146.7,-0.1082,0.00011,7.53354]
[1779006132313,41.92,78055.06,146.7,-0.10819,0.00011,7.53308]
[1779006132915,41.92,78055.07,146.7,-0.10819,0.00011,7.53293]
[1779006138428,41.92,78054.66,146.7,-0.10822,0.00011,7.53456]
[1779006139856,41.92,78054.71,146.7,-0.10821,0.00011,7.53419]
[1779006143054,41.92,78055.83,146.7,-0.10808,0.00011,7.52788]
[1779006143061,41.92,78055.83,146.7,-0.10808,0.00011,7.52788]
[1779006143234,41.92,78055.83,146.7,-0.10808,0.00011,7.52788]
[1779006146739,41.92,78055.76,146.7,-0.10809,0.00011,7.528]
[1779006152526,41.92,78056.34,146.7,-0.10793,0.00011,7.51765]
[1779006156202,41.91,78058.67,146.7,-0.10768,0.00011,7.50499]
[1779006160574,41.91,78060.73,146.7,-0.10745,0.00011,7.49384]
[1779006166131,41.91,78060.97,146.7,-0.10742,0.00011,7.49239]
[1779006166149,41.91,78060.97,146.7,-0.10742,0.00011,7.49239]
[1779006170690,41.91,78065.53,146.7,-0.10692,0.00011,7.46786]
[1779006171117,41.91,78065.53,146.7,-0.10692,0.00011,7.46786]
[1779006174683,41.91,78073.93,146.7,-0.10602,0.00011,7.42304]
[1779006179718,41.92,78071.28,146.7,-0.10632,0.00011,7.43766]
[1779006184753,41.92,78072.84,146.7,-0.10615,0.00011,7.42955]
[1779006185799,41.92,78072.84,146.7,-0.10615,0.00011,7.42955]
[1779006185816,41.92,78072.84,146.7,-0.10615,0.00011,7.42961]
[1779006187444,41.92,78072.84,147.4,-0.10615,0.00011,7.42961]
[1779006189814,41.92,78075.21,147.4,-0.1059,0.00011,7.4169]
[1779006189947,41.92,78080.58,147.4,-0.10532,0.00011,7.38818]
[1779006191448,41.92,78080.58,147.4,-0.10532,0.00011,7.38818]
[1779006191802,41.92,78086.84,147.4,-0.10466,0.00011,7.35499]
[1779006193776,41.92,78086.75,147.4,-0.10467,0.00011,7.35558]
[1779006199858,41.92,78088.96,147.4,-0.10445,0.00011,7.34461]
[1779006206907,41.92,78090.54,147.4,-0.1043,0.00011,7.33704]
[1779006212949,41.93,78090.58,147.4,-0.10423,0.00011,7.33088]
[1779006214299,41.93,78090.58,147.4,-0.10423,0.00011,7.33088]
[1779006214303,41.93,78090.45,147.4,-0.10424,0.00011,7.3317]
[1779006219790,41.93,78090.34,147.4,-0.10427,0.00011,7.33315]
[1779006224847,41.93,78091.57,147.4,-0.10416,0.00011,7.32757]
[1779006225020,41.93,78091.57,147.4,-0.10416,0.00011,7.32757]
[1779006227111,41.94,78091.6,147.4,-0.10416,0.00011,7.32761]
[1779006227206,41.94,78091.64,147.4,-0.10416,0.00011,7.3278]
[1779006229581,41.94,78091.6,147.4,-0.10417,0.00011,7.32828]
[1779006230068,41.94,78091.64,147.4,-0.10417,0.00011,7.3282]
[1779006230813,41.94,78091.64,147.4,-0.10417,0.00011,7.3282]
[1779006230824,41.94,78091.64,147.4,-0.10417,0.00011,7.3282]
[1779006231075,41.94,78091.5,147.4,-0.10419,0.00011,7.32915]
[1779006235153,41.94,78091.57,147.4,-0.10419,0.00011,7.32918]
[1779006235252,41.94,78091.46,147.4,-0.10421,0.00011,7.3299]
[1779006237434,41.94,78091.46,147.5,-0.10421,0.00011,7.3299]
[1779006237441,41.94,78091.46,147.5,-0.10421,0.00011,7.3299]
[1779006242366,41.95,78084.47,147.5,-0.10499,0.00011,7.36916]
[1779006244720,41.95,78081.79,147.5,-0.10529,0.00011,7.38391]
[1779006245175,41.95,78080.57,147.5,-0.10542,0.00011,7.39063]
[1779006246791,41.95,78080.52,147.5,-0.10543,0.00011,7.39116]
[1779006246892,41.95,78080.52,147.5,-0.10544,0.00011,7.39142]
[1779006252435,41.96,78079.69,147.7,-0.10554,0.00011,7.3966]
[1779006252442,41.96,78079.69,147.7,-0.10554,0.00011,7.3966]
[1779006257949,41.96,78079.92,147.7,-0.10554,0.00011,7.3964]
[1779006263302,41.96,78077.68,147.7,-0.10579,0.00011,7.40934]
[1779006268337,41.97,78077.62,147.7,-0.10582,0.00011,7.41044]
[1779006274439,41.97,78077.29,147.7,-0.10579,0.00011,7.40636]
[1779006279805,41.97,78076.74,147.7,-0.10587,0.00011,7.41022]
[1779006284807,41.97,78075.89,147.7,-0.10597,0.00011,7.41531]
[1779006290928,41.98,78075.9,147.7,-0.10598,0.00011,7.41603]
[1779006297109,41.98,78075.9,147.7,-0.106,0.00011,7.41676]
[1779006302575,41.98,78075.28,147.7,-0.10608,0.00011,7.42101]
[1779006308243,41.98,78075.25,147.7,-0.10609,0.00011,7.4216]
[1779006313510,41.99,78075.22,148.7,-0.10611,0.00011,7.42229]
[1779006313513,41.99,78075.22,148.7,-0.10611,0.00011,7.42229]
[1779006313519,41.99,78075.22,148.7,-0.10611,0.00011,7.42229]
[1779006313543,41.99,78075.22,148.7,-0.10611,0.00011,7.42249]
[1779006319694,41.99,78075.22,148.7,-0.10611,0.00011,7.42223]
[1779006324729,41.99,78075.5,148.7,-0.10607,0.00011,7.42051]
[1779006330088,41.98,78075.54,148.7,-0.10606,0.00011,7.42017]
[1779006335571,41.98,78072.59,148.7,-0.1063,0.00011,7.42897]
[1779006338217,41.98,78072.65,148.7,-0.10629,0.00011,7.42854]
[1779006338815,41.98,78072.65,148.7,-0.10629,0.00011,7.42842]
[1779006343862,41.98,78071.8,148.7,-0.10637,0.00011,7.43259]
[1779006346049,41.98,78071.73,148.7,-0.10638,0.00011,7.43291]
[1779006346130,41.98,78071.73,148.7,-0.10638,0.00011,7.43285]
[1779006347145,41.98,78071.73,148.7,-0.10638,0.00011,7.43285]
[1779006347148,41.98,78071.73,148.7,-0.10638,0.00011,7.43285]
[1779006352925,41.98,78071.53,148.7,-0.10639,0.00011,7.43356]
[1779006357960,41.98,78071.64,148.7,-0.10637,0.00011,7.43267]
[1779006368030,41.98,78071.64,148.7,-0.10636,0.00011,7.43209]
[1779006369653,41.98,78071.64,148.7,-0.10636,0.00011,7.43209]
[1779006372239,41.98,78071.64,148.7,-0.10636,0.00011,7.43198]
[1779006374223,41.98,78071.63,148.7,-0.10636,0.00011,7.43187]
[1779006377601,41.97,78071.59,148.7,-0.10636,0.00011,7.43192]
[1779006377702,41.97,78071.59,148.7,-0.10635,0.00011,7.43181]
[1779006380622,41.97,78071.59,148.7,-0.10635,0.00011,7.43181]
[1779006386611,41.97,78071.53,148.7,-0.10632,0.00011,7.42981]
[1779006388940,41.96,78071.6,148.7,-0.10629,0.00011,7.42875]
[1779006389897,41.96,78071.6,148.7,-0.10628,0.00011,7.42821]
[1779006396226,41.95,78071.6,148.7,-0.10617,0.00011,7.4197]
[1779006403458,41.95,78071.6,148.7,-0.10616,0.00011,7.41942]
[1779006404283,41.95,78062.71,148.7,-0.10709,0.00011,7.46516]
[1779006405290,41.94,78055.57,148.7,-0.10786,0.00011,7.50316]
[1779006410325,41.94,78055.94,148.7,-0.10778,0.00011,7.49917]
[1779006415381,41.93,78055.99,148.7,-0.10773,0.00011,7.4969]
[1779006420413,41.92,78055.78,148.7,-0.10771,0.00011,7.49606]
[1779006425448,41.92,78055.98,148.7,-0.10765,0.00011,7.49305]
[1779006430483,41.91,78054.62,148.7,-0.10776,0.00011,7.49847]
[1779006435520,41.9,78054.66,148.7,-0.10772,0.00011,7.49635]
[1779006438303,41.9,78053.95,148.7,-0.10779,0.00011,7.49942]
[1779006438311,41.9,78053.95,148.7,-0.10779,0.00011,7.49942]
[1779006443576,41.89,78054.75,148.7,-0.10765,0.00011,7.49291]
[1779006448611,41.88,78054.62,148.7,-0.10763,0.00011,7.49184]
[1779006454653,41.87,78054.62,148.7,-0.10751,0.00011,7.48281]
[1779006456352,41.87,78054.56,148.7,-0.10751,0.00011,7.48281]
[1779006456952,41.87,78054.38,148.7,-0.10753,0.00011,7.48377]
[1779006459177,41.87,78054.69,148.7,-0.10747,0.00011,7.48113]
[1779006464724,41.86,78054.3,148.7,-0.10748,0.00011,7.48131]
[1779006469853,41.86,78054.28,148.7,-0.10745,0.00011,7.48016]
[1779006475671,41.85,78050.65,148.7,-0.10781,0.00011,7.49786]
[1779006475977,41.85,78048.27,148.7,-0.10807,0.00011,7.51036]
[1779006482310,41.84,78039.79,149.2,-0.10896,0.00011,7.55415]
[1779006487465,41.84,78039.85,149.2,-0.10893,0.00011,7.5526]
[1779006487480,41.84,78039.85,149.2,-0.10893,0.00011,7.5526]
[1779006488665,41.84,78039.85,149.2,-0.10892,0.00011,7.55207]
[1779006493928,41.83,78039.72,149.2,-0.1089,0.00011,7.55097]
[1779006501388,41.83,78039.64,149.2,-0.10889,0.00011,7.5504]
[1779006507020,41.82,78039.62,149.2,-0.10885,0.00011,7.54837]
[1779006512056,41.81,78044.82,149.2,-0.10817,0.00011,7.51268]
[1779006517091,41.81,78044.79,149.2,-0.10816,0.00011,7.51217]
[1779006522126,41.81,78044.73,149.2,-0.10816,0.00011,7.51182]
[1779006527161,41.81,78043.26,149.2,-0.1083,0.00011,7.51906]
[1779006532196,41.8,78043.86,149.2,-0.10822,0.00011,7.51512]
[1779006534721,41.8,78043.83,149.2,-0.10823,0.00011,7.51515]
[1779006541070,41.8,78043.8,149.2,-0.10821,0.00011,7.51448]
[1779006542811,41.8,78043.83,149.2,-0.1082,0.00011,7.51404]
[1779006545790,41.8,78050.81,149.2,-0.10742,0.00011,7.47554]
[1779006550333,41.8,78054.4,149.2,-0.10702,0.00011,7.45582]
[1779006552652,41.79,78060.71,149.2,-0.10633,0.00011,7.42169]
[1779006553796,41.79,78062.47,149.2,-0.10614,0.00011,7.41217]
[1779006558378,41.79,78054.24,149.2,-0.10703,0.00011,7.45616]
[1779006563413,41.79,78050.17,149.2,-0.10746,0.00011,7.47743]
[1779006568493,41.79,78047.46,149.2,-0.10774,0.00011,7.49143]
[1779006574490,41.78,78041.05,149.2,-0.10834,0.00011,7.51795]
[1779006579525,41.78,78040.83,149.2,-0.10834,0.00011,7.51815]
[1779006584560,41.78,78042.51,149.2,-0.10814,0.00011,7.50813]
[1779006589595,41.77,78044.17,149.2,-0.10794,0.00011,7.49838]
[1779006594630,41.77,78045.56,149.2,-0.10778,0.00011,7.49018]
[1779006600672,41.77,78045.64,149.2,-0.10775,0.00011,7.48894]
[1779006605708,41.76,78041.42,149.2,-0.1082,0.00011,7.51096]
[1779006617445,41.76,78041.31,149.2,-0.1082,0.00011,7.51082]
[1779006623835,41.75,78042.0,149.2,-0.10807,0.00011,7.50461]
[1779006628870,41.75,78041.57,149.2,-0.1081,0.00011,7.50603]
[1779006632603,41.75,78041.57,149.2,-0.10801,0.00011,7.49894]
[1779006633001,41.75,78041.33,149.2,-0.10804,0.00011,7.50011]
[1779006638940,41.74,78041.6,149.2,-0.10799,0.00011,7.4979]
[1779006643975,41.74,78041.32,149.2,-0.10801,0.00011,7.49883]
[1779006649784,41.74,78041.32,149.2,-0.10801,0.00011,7.49883]
[1779006651181,41.74,78041.32,149.2,-0.108,0.00011,7.49815]
[1779006653228,41.74,78041.32,149.2,-0.10799,0.00011,7.49804]
[1779006654524,41.74,78041.32,149.2,-0.10799,0.00011,7.49782]
[1779006655898,41.74,78047.1,149.2,-0.10735,0.00011,7.46649]
[1779006655999,41.74,78056.68,149.2,-0.10631,0.00011,7.4148]
[1779006661095,41.74,78053.65,149.2,-0.10664,0.00011,7.43118]
[1779006664252,41.74,78049.37,149.2,-0.1071,0.00011,7.45419]
[1779006664917,41.74,78049.37,149.2,-0.1071,0.00011,7.45419]
[1779006670131,41.74,78048.64,149.2,-0.10718,0.00011,7.45782]
[1779006676971,41.74,78048.75,149.2,-0.10716,0.00011,7.45711]
[1779006687277,41.73,78049.09,149.2,-0.10711,0.00011,7.45449]
[1779006692313,41.73,78048.1,149.2,-0.10713,0.00011,7.45291]
[1779006697604,41.73,78047.6,149.2,-0.10718,0.00011,7.45543]
[1779006703262,41.73,78047.91,149.2,-0.10715,0.00011,7.45354]
[1779006710439,41.73,78047.88,149.2,-0.10714,0.00011,7.45333]
[1779006716481,41.73,78048.17,149.2,-0.10711,0.00011,7.45155]
[1779006722523,41.73,78047.97,149.2,-0.10712,0.00011,7.45242]
[1779006727961,41.73,78048.08,149.2,-0.10711,0.00011,7.45169]
[1779006728246,41.73,78048.08,149.2,-0.10711,0.00011,7.45163]
[1779006733966,41.73,78047.9,149.2,-0.10712,0.00011,7.45247]
[1779006734062,41.73,78047.97,149.2,-0.10712,0.00011,7.45203]
[1779006741658,41.73,78048.01,149.2,-0.10713,0.00011,7.45252]
[1779006742714,41.73,78048.01,149.2,-0.10713,0.00011,7.45252]
[1779006742716,41.73,78048.01,149.2,-0.10713,0.00011,7.45252]
[1779006748244,41.73,78047.94,149.2,-0.10714,0.00011,7.45341]
[1779006748255,41.73,78047.94,149.2,-0.10714,0.00011,7.45341]
[1779006750179,41.73,78050.68,149.2,-0.10685,0.00011,7.43894]
[1779006755756,41.74,78057.13,149.2,-0.10609,0.00011,7.39849]
[1779006759745,41.74,78057.08,149.2,-0.1061,0.00011,7.39927]
[1779006767840,41.74,78057.12,149.2,-0.10613,0.00011,7.40057]
[1779006772876,41.75,78057.15,149.2,-0.10614,0.00011,7.40123]
[1779006777911,41.75,78057.08,149.2,-0.10616,0.00011,7.40237]
[1779006782946,41.75,78057.07,149.2,-0.10618,0.00011,7.40317]
[1779006787981,41.75,78057.48,149.2,-0.10615,0.00011,7.40167]
[1779006789301,41.76,78057.59,149.2,-0.10614,0.00011,7.40121]
[1779006792058,41.76,78057.62,149.2,-0.10614,0.00011,7.40147]
[1779006792207,41.76,78057.62,149.2,-0.10614,0.00011,7.40147]
[1779006798052,41.76,78057.9,149.2,-0.10613,0.00011,7.40094]
[1779006801369,41.76,78057.52,149.2,-0.10618,0.00011,7.40337]
[1779006801583,41.76,78057.52,149.2,-0.10618,0.00011,7.40337]
[1779006804303,41.76,78057.52,149.2,-0.10619,0.00011,7.40376]
[1779006805428,41.76,78057.46,149.2,-0.1062,0.00011,7.4042]
[1779006807917,41.76,78057.42,149.2,-0.10621,0.00011,7.40467]
[1779006808846,41.77,78052.19,149.2,-0.10678,0.00011,7.43295]
[1779006809129,41.76,78046.32,149.2,-0.10742,0.00011,7.46453]
[1779006810734,41.76,78047.27,149.2,-0.10732,0.00011,7.45938]
[1779006813234,41.76,78047.61,149.2,-0.1072,0.00011,7.45081]
[1779006818751,41.76,78045.74,149.7,-0.1074,0.00011,7.46062]
[1779006824396,41.76,78043.33,149.7,-0.10765,0.00011,7.47294]
[1779006825147,41.76,78043.33,149.7,-0.10765,0.00011,7.47294]
[1779006827911,41.76,78043.19,149.7,-0.10766,0.00011,7.47334]
[1779006830212,41.76,78042.94,149.7,-0.10768,0.00011,7.47445]
[1779006833441,41.76,78043.12,149.7,-0.10765,0.00011,7.47285]
[1779006835847,41.76,78043.07,149.7,-0.10765,0.00011,7.47289]
[1779006837472,41.75,78043.03,149.7,-0.10764,0.00011,7.4726]
[1779006838736,41.75,78043.03,149.7,-0.10763,0.00011,7.47221]
[1779006838787,41.75,78043.03,149.7,-0.10763,0.00011,7.47209]
[1779006839732,41.75,78043.03,149.7,-0.10763,0.00011,7.47209]
[1779006840889,41.75,78042.94,149.7,-0.10764,0.00011,7.4726]
[1779006841688,41.75,78042.94,149.7,-0.10763,0.00011,7.47209]
[1779006841708,41.75,78043.08,149.7,-0.10762,0.00011,7.47134]
[1779006845975,41.75,78043.17,149.7,-0.10758,0.00011,7.46966]
[1779006851424,41.74,78043.45,149.7,-0.10752,0.00011,7.46674]
[1779006852509,41.74,78043.45,150.2,-0.10752,0.00011,7.46674]
[1779006853143,41.74,78043.45,150.2,-0.10752,0.00011,7.46674]
[1779006858577,41.74,78044.38,150.2,-0.10741,0.00011,7.46105]
[1779006864515,41.73,78044.34,150.2,-0.1074,0.00011,7.4605]
[1779006869800,41.73,78044.56,150.2,-0.10736,0.00011,7.45888]
[1779006871058,41.73,78044.56,150.2,-0.10736,0.00011,7.45877]
[1779006876599,41.73,78044.92,150.2,-0.10722,0.00011,7.44885]
[1779006881634,41.72,78044.7,150.2,-0.10722,0.00011,7.44896]
[1779006893718,41.71,78044.81,150.2,-0.10716,0.00011,7.44582]
[1779006899071,41.71,78044.85,150.2,-0.10714,0.00011,7.44477]
[1779006907332,41.71,78045.22,150.2,-0.10707,0.00011,7.44149]
[1779006910138,41.7,78045.22,150.2,-0.10705,0.00011,7.44065]
[1779006915874,41.7,78051.31,150.2,-0.10635,0.00011,7.40576]
[1779006920909,41.69,78051.86,150.2,-0.10626,0.00011,7.40133]
[1779006925944,41.69,78051.72,150.2,-0.10624,0.00011,7.40062]
[1779006930979,41.68,78051.4,150.2,-0.10625,0.00011,7.40085]
[1779006936014,41.67,78051.52,150.2,-0.10613,0.00011,7.39207]
[1779006941049,41.67,78052.38,150.2,-0.106,0.00011,7.38597]
[1779006946084,41.66,78055.99,150.2,-0.10558,0.00011,7.36507]
[1779006951121,41.66,78056.11,150.2,-0.10554,0.00011,7.36313]
[1779006957163,41.65,78055.17,150.2,-0.10561,0.00011,7.36665]
[1779006963205,41.65,78055.19,150.2,-0.10558,0.00011,7.36476]
[1779006968214,41.64,78055.17,150.2,-0.10556,0.00011,7.36386]
[1779006974282,41.64,78055.1,150.2,-0.10553,0.00011,7.3625]
[1779006979317,41.63,78050.18,150.2,-0.10604,0.00011,7.3878]
[1779006984352,41.63,78046.52,150.2,-0.10641,0.00011,7.40607]
[1779006990944,41.62,78046.83,150.2,-0.10635,0.00011,7.40292]
[1779006996296,41.62,78045.88,150.2,-0.10635,0.00011,7.40023]
[1779007001471,41.61,78047.09,150.2,-0.10617,0.00011,7.39147]
[1779007008662,41.61,78047.05,150.2,-0.10617,0.00011,7.39116]
[1779007014562,41.6,78049.29,150.2,-0.10588,0.00011,7.37699]
[1779007019597,41.6,78048.9,150.2,-0.10591,0.00011,7.37852]
[1779007024632,41.59,78050.14,150.2,-0.10577,0.00011,7.37126]
[1779007029667,41.59,78055.65,150.2,-0.10516,0.00011,7.34106]
[1779007034702,41.59,78057.71,150.2,-0.10493,0.00011,7.3297]
[1779007039737,41.59,78057.59,150.2,-0.10494,0.00011,7.33005]
[1779007044772,41.59,78057.59,150.2,-0.10493,0.00011,7.32977]
[1779007050814,41.59,78057.2,150.2,-0.10497,0.00011,7.33157]
[1779007056856,41.59,78056.14,150.2,-0.105,0.00011,7.3303]
[1779007061891,41.59,78056.24,150.2,-0.10498,0.00011,7.32945]
[1779007066926,41.59,78056.37,150.2,-0.10496,0.00011,7.32839]
[1779007072283,41.58,78055.71,150.2,-0.10502,0.00011,7.33167]
[1779007079011,41.58,78056.16,150.2,-0.10496,0.00011,7.32869]
[1779007084051,41.58,78055.61,150.2,-0.10501,0.00011,7.33078]
[1779007090093,41.58,78056.17,150.2,-0.10494,0.00011,7.32738]
[1779007091948,41.58,78056.25,150.2,-0.10493,0.00011,7.32689]
[1779007091993,41.58,78056.25,150.2,-0.10493,0.00011,7.32689]
[1779007092108,41.58,78056.25,150.2,-0.10493,0.00011,7.32689]
[1779007093261,41.58,78061.01,150.2,-0.10441,0.00011,7.30121]
[1779007093319,41.58,78071.61,150.2,-0.10327,0.00011,7.24435]
[1779007094213,41.58,78071.61,150.2,-0.10327,0.00011,7.24435]
[1779007096144,41.58,78085.32,150.2,-0.10182,0.00011,7.17125]
[1779007098677,41.58,78084.52,150.2,-0.10191,0.00011,7.17586]
[1779007104200,41.58,78084.92,150.2,-0.10188,0.00011,7.17423]
[1779007109235,41.58,78084.8,150.2,-0.1019,0.00011,7.17524]
[1779007114457,41.58,78084.75,150.2,-0.10183,0.00011,7.16921]
[1779007122209,41.59,78084.88,150.2,-0.10182,0.00011,7.16886]
[1779007127363,41.59,78085.23,150.2,-0.10181,0.00011,7.168]
[1779007132399,41.59,78085.2,150.2,-0.10182,0.00011,7.16864]
[1779007133832,41.59,78082.68,150.2,-0.1021,0.00011,7.18308]
[1779007136207,41.61,78071.49,150.2,-0.10337,0.00011,7.24645]
[1779007139450,41.62,78070.89,150.2,-0.10349,0.00011,7.25259]
[1779007141199,41.62,78070.93,150.2,-0.10349,0.00011,7.25256]
[1779007143958,41.62,78071.29,150.2,-0.10344,0.00011,7.25032]
[1779007144088,41.62,78071.29,150.2,-0.10344,0.00011,7.25032]
[1779007144351,41.62,78071.29,150.2,-0.10344,0.00011,7.25032]
[1779007144483,41.62,78061.74,150.2,-0.10447,0.00011,7.3017]
[1779007144644,41.62,78061.74,150.2,-0.10447,0.00011,7.3017]
[1779007145050,41.62,78061.74,150.2,-0.10447,0.00011,7.3017]
[1779007145490,41.62,78052.84,150.2,-0.10544,0.00011,7.34989]
[1779007150610,41.62,78052.25,150.2,-0.10552,0.00011,7.3539]
[1779007150943,41.62,78052.25,150.2,-0.10552,0.00011,7.3539]
[1779007151114,41.62,78052.25,150.2,-0.10552,0.00011,7.3539]
[1779007151163,41.62,78052.23,150.2,-0.10553,0.00011,7.3542]
[1779007156567,41.62,78052.3,150.2,-0.10551,0.00011,7.35331]
[1779007161602,41.62,78052.29,150.2,-0.1055,0.00011,7.35288]
[1779007166637,41.62,78051.51,150.2,-0.10558,0.00011,7.35654]
[1779007171553,41.62,78051.25,150.2,-0.1056,0.00011,7.35772]
[1779007177321,41.61,78051.15,150.2,-0.10552,0.00011,7.35079]
[1779007177328,41.61,78051.15,150.2,-0.10552,0.00011,7.35079]
[1779007183465,41.61,78050.94,150.2,-0.10552,0.00011,7.35075]
[1779007191421,41.6,78050.92,150.2,-0.10548,0.00011,7.34918]
[1779007193911,41.6,78050.92,150.2,-0.10547,0.00011,7.34846]
[1779007195850,41.59,78044.04,150.2,-0.10615,0.00011,7.38213]
[1779007201892,41.53,78043.2,150.2,-0.10591,0.00011,7.37005]
[1779007206927,41.48,78042.64,150.2,-0.1057,0.00011,7.35925]
[1779007212179,41.45,78042.06,150.2,-0.1056,0.00011,7.35437]
[1779007218414,41.41,78039.47,150.2,-0.10567,0.00011,7.35758]
[1779007221019,41.39,78039.73,150.2,-0.10554,0.00011,7.35094]
[1779007223082,41.39,78039.64,150.2,-0.10555,0.00011,7.35119]
[1779007229081,41.36,78037.17,150.2,-0.10565,0.00011,7.3562]
[1779007236901,41.35,78037.35,150.2,-0.10554,0.00011,7.34785]
[1779007242172,41.34,78035.21,150.2,-0.10572,0.00011,7.3572]
[1779007247207,41.33,78034.39,150.2,-0.10575,0.00011,7.35835]
[1779007249891,41.31,78034.87,150.2,-0.10556,0.00011,7.34904]
[1779007255127,41.29,78034.39,150.2,-0.10554,0.00011,7.34801]
[1779007261305,41.27,78033.72,150.2,-0.10548,0.00011,7.34494]
[1779007263319,41.26,78025.63,150.2,-0.10633,0.00011,7.38693]
[1779007265342,41.26,78017.25,150.2,-0.10726,0.00011,7.43229]
[1779007265643,41.26,78017.25,150.2,-0.10726,0.00011,7.43229]
[1779007266348,41.26,78014.15,150.2,-0.1076,0.00011,7.44902]
[1779007267355,41.26,78007.34,150.2,-0.10836,0.00011,7.48631]
[1779007267914,41.26,78007.34,150.2,-0.10836,0.00011,7.48631]
[1779007272411,41.26,78006.39,150.2,-0.10846,0.00011,7.49111]
[1779007272511,41.26,78006.68,150.2,-0.10842,0.00011,7.48919]
[1779007272996,41.26,78006.68,150.2,-0.10842,0.00011,7.48919]
[1779007272996,41.26,78006.68,150.2,-0.10842,0.00011,7.48919]
[1779007273479,41.26,78006.68,150.2,-0.10842,0.00011,7.48919]
[1779007274619,41.25,78006.55,150.2,-0.10837,0.00011,7.48693]
[1779007274623,41.25,78006.55,150.2,-0.10837,0.00011,7.48693]
[1779007276678,41.25,78006.55,150.2,-0.10837,0.00011,7.48664]
[1779007278387,41.24,78006.55,150.2,-0.10836,0.00011,7.48606]
[1779007283467,41.2,78006.33,150.2,-0.10813,0.00011,7.47456]
[1779007288502,41.13,78006.34,150.2,-0.10776,0.00011,7.45646]
[1779007293537,41.07,78005.96,150.2,-0.1074,0.00011,7.43571]
[1779007298845,41.04,78005.47,150.2,-0.10728,0.00011,7.42963]
[1779007305621,40.98,78005.51,150.2,-0.10693,0.00011,7.41222]
[1779007310656,40.97,78011.41,150.2,-0.10621,0.00011,7.37647]
[1779007315691,40.96,78015.1,150.2,-0.10578,0.00011,7.3553]
[1779007320726,40.96,78015.5,150.2,-0.10571,0.00011,7.35217]
[1779007325729,40.96,78015.4,150.2,-0.10571,0.00011,7.35174]
[1779007331743,40.95,78015.2,150.2,-0.10572,0.00011,7.35221]
[1779007337522,40.95,78015.07,150.2,-0.10571,0.00011,7.35188]
[1779007345921,40.94,78015.14,150.2,-0.10567,0.00011,7.34976]
[1779007350968,40.94,78015.14,150.2,-0.10563,0.00011,7.34777]
[1779007357014,40.93,78015.14,150.2,-0.10553,0.00011,7.34]
[1779007358540,40.93,78015.14,150.2,-0.10552,0.00011,7.33978]
[1779007361008,40.93,78023.46,150.2,-0.10459,0.00011,7.29367]
[1779007365335,40.93,78026.61,150.2,-0.10424,0.00011,7.27646]
[1779007374099,40.93,78027.05,150.2,-0.10418,0.00011,7.27316]
[1779007380141,40.92,78027.11,150.2,-0.10416,0.00011,7.27235]
[1779007385176,40.92,78025.9,150.2,-0.10429,0.00011,7.2786]
[1779007390211,40.92,78025.73,150.2,-0.1043,0.00011,7.27914]
[1779007400281,40.92,78026.29,150.2,-0.10422,0.00011,7.27544]
[1779007406323,40.92,78026.31,150.2,-0.10422,0.00011,7.27507]
[1779007414379,40.92,78026.26,150.2,-0.10414,0.00011,7.26839]
[1779007419414,40.92,78026.15,150.2,-0.10415,0.00011,7.26887]
[1779007425456,40.92,78025.53,150.2,-0.10421,0.00011,7.27208]
[1779007430491,40.91,78025.42,150.2,-0.10422,0.00011,7.27245]
[1779007435580,40.91,78025.89,150.2,-0.10416,0.00011,7.26968]
[1779007441568,40.91,78025.28,150.2,-0.10422,0.00011,7.2727]
[1779007446603,40.91,78026.33,150.2,-0.1041,0.00011,7.26674]
[1779007451015,40.91,78026.83,150.2,-0.10405,0.00011,7.26387]
[1779007451776,40.91,78026.99,150.2,-0.10402,0.00011,7.26265]
[1779007456887,40.91,78026.99,150.2,-0.104,0.00011,7.26142]
[1779007460701,40.9,78034.27,150.2,-0.10318,0.00011,7.22045]
[1779007461078,40.9,78034.27,150.2,-0.10318,0.00011,7.22045]
[1779007461708,40.9,78034.44,150.2,-0.10315,0.00011,7.21929]
[1779007467568,40.9,78034.91,150.2,-0.10311,0.00011,7.21689]
[1779007467689,40.9,78034.91,150.2,-0.10311,0.00011,7.21689]
[1779007467750,40.9,78035.34,150.2,-0.10306,0.00011,7.21462]
[1779007468100,40.9,78035.34,150.2,-0.10306,0.00011,7.21462]
[1779007468757,40.9,78037.04,150.2,-0.10288,0.00011,7.20548]
[1779007473792,40.91,78037.69,150.2,-0.10277,0.00011,7.19741]
[1779007474851,40.91,78037.69,150.2,-0.10277,0.00011,7.19741]
[1779007475806,40.91,78039.22,150.2,-0.10259,0.00011,7.18834]
[1779007476591,40.91,78039.22,150.2,-0.10259,0.00011,7.18834]
[1779007478827,40.9,78053.1,150.2,-0.10104,0.00011,7.11054]
[1779007479363,40.9,78053.1,150.2,-0.10104,0.00011,7.11054]
[1779007485686,40.9,78053.74,150.2,-0.10098,0.00011,7.10733]
[1779007486127,40.9,78053.79,150.2,-0.10097,0.00011,7.1071]
[1779007491918,40.9,78054.57,150.2,-0.10088,0.00011,7.10238]
[1779007496808,40.9,78055.27,150.2,-0.1008,0.00011,7.09832]
[1779007497589,40.9,78068.46,150.2,-0.09939,0.00011,7.02682]
[1779007502618,40.9,78074.2,150.2,-0.09879,0.00011,6.9966]
[1779007503494,40.91,78074.2,150.2,-0.09883,0.00011,6.99856]
[1779007509042,40.92,78075.37,150.2,-0.09877,0.00011,6.99562]
[1779007514596,40.92,78075.37,150.2,-0.09878,0.00011,6.99589]
[1779007517244,40.92,78076.08,151.4,-0.09873,0.00011,6.99334]
[1779007517257,40.92,78076.08,151.4,-0.09873,0.00011,6.99334]
[1779007517326,40.92,78076.08,151.4,-0.09873,0.00011,6.99334]
[1779007517414,40.93,78076.06,151.4,-0.09876,0.00011,6.99489]
[1779007519059,40.92,78075.5,151.4,-0.09879,0.00011,6.99672]
[1779007521961,40.92,78075.71,151.4,-0.09872,0.00011,6.9931]
[1779007527168,40.91,78075.67,151.4,-0.09871,0.00011,6.99264]
[1779007535413,40.91,78075.66,151.4,-0.09871,0.00011,6.99247]
[1779007541273,40.91,78075.89,151.4,-0.09858,0.00011,6.98342]
[1779007542511,40.91,78075.89,151.4,-0.09858,0.00011,6.98342]
[1779007548322,40.9,78075.77,151.4,-0.09856,0.00011,6.98206]
[1779007553357,40.9,78072.48,151.4,-0.09888,0.00011,6.99822]
[1779007554383,40.9,78072.48,151.4,-0.09888,0.00011,6.99822]
[1779007560455,40.89,78071.24,151.4,-0.09899,0.00011,7.00414]
[1779007564618,40.89,78071.03,151.4,-0.099,0.00011,7.00472]
[1779007566254,40.89,78060.79,151.4,-0.10009,0.00011,7.05979]
[1779007567300,40.89,78060.82,151.4,-0.10008,0.00011,7.05943]
[1779007567768,40.89,78060.82,151.4,-0.10008,0.00011,7.05943]
[1779007567771,40.89,78060.82,151.4,-0.10008,0.00011,7.05943]
[1779007568208,40.89,78061.16,151.4,-0.10004,0.00011,7.05722]
[1779007568821,40.89,78061.16,151.4,-0.10004,0.00011,7.05722]
[1779007574506,40.88,78059.68,151.4,-0.10017,0.00011,7.06411]
[1779007577961,40.88,78059.65,151.4,-0.10017,0.00011,7.06389]
[1779007578061,40.88,78059.65,151.4,-0.10017,0.00011,7.06389]
[1779007579131,40.88,78059.77,151.4,-0.10015,0.00011,7.06286]
[1779007579297,40.88,78059.77,151.4,-0.10015,0.00011,7.06286]
[1779007579827,40.88,78059.77,151.4,-0.10015,0.00011,7.06286]
[1779007582818,40.88,78058.16,151.4,-0.10031,0.00011,7.07099]
[1779007590618,40.87,78056.34,151.4,-0.10047,0.00011,7.0789]
[1779007595653,40.87,78056.54,151.4,-0.10035,0.00011,7.07012]
[1779007600062,40.87,78060.73,151.4,-0.09988,0.00011,7.04663]
[1779007605725,40.86,78059.72,151.4,-0.09995,0.00011,7.04986]
[1779007611767,40.85,78059.61,151.4,-0.09991,0.00011,7.04797]
[1779007616802,40.84,78059.8,151.4,-0.09985,0.00011,7.04487]
[1779007621837,40.83,78060.28,151.4,-0.09976,0.00011,7.04021]
[1779007632915,40.82,78059.75,151.4,-0.09972,0.00011,7.03811]
[1779007638957,40.81,78060.1,151.4,-0.09963,0.00011,7.03375]
[1779007642285,40.81,78059.7,151.6,-0.09967,0.00011,7.03551]
[1779007652224,40.79,78059.67,151.6,-0.09961,0.00011,7.03262]
[1779007658090,40.78,78059.43,151.6,-0.0995,0.00011,7.02412]
[1779007663128,40.78,78059.17,151.6,-0.09951,0.00011,7.0247]
[1779007664553,40.78,78059.17,151.6,-0.09951,0.00011,7.0247]
[1779007672191,40.78,78059.2,151.6,-0.0995,0.00011,7.02415]
[1779007682261,40.78,78059.26,151.6,-0.09949,0.00011,7.02352]
[1779007687763,40.78,78059.34,151.6,-0.09948,0.00011,7.02296]
[1779007693338,40.77,78059.31,151.6,-0.09944,0.00011,7.02131]
[1779007699061,40.77,78059.13,151.6,-0.09946,0.00011,7.02199]
[1779007704415,40.76,78059.13,151.6,-0.0994,0.00011,7.01904]
[1779007712471,40.75,78058.73,151.6,-0.09932,0.00011,7.01225]
[1779007717506,40.75,78058.62,151.6,-0.0993,0.00011,7.01139]
[1779007721012,40.74,78058.18,151.6,-0.09934,0.00011,7.0132]
[1779007724900,40.74,78058.56,151.6,-0.09927,0.00011,7.00973]
[1779007731050,40.73,78058.7,151.6,-0.09923,0.00011,7.00786]
[1779007734933,40.73,78058.7,151.6,-0.09919,0.00011,7.00564]
[1779007741676,40.72,78058.93,151.6,-0.09912,0.00011,7.00193]
[1779007746711,40.71,78062.06,151.6,-0.09876,0.00011,6.98371]
[1779007751746,40.71,78062.9,151.6,-0.09865,0.00011,6.97801]
[1779007755920,40.71,78062.9,151.6,-0.09864,0.00011,6.97758]
[1779007761826,40.7,78062.83,151.6,-0.09861,0.00011,6.97599]
[1779007767057,40.7,78062.82,151.6,-0.09859,0.00011,6.975]
[1779007772903,40.69,78062.74,151.6,-0.09848,0.00011,6.967]
[1779007778121,40.69,78062.77,151.6,-0.09846,0.00011,6.96583]
[1779007778177,40.69,78062.67,151.6,-0.09847,0.00011,6.96612]
[1779007785057,40.68,78062.67,151.6,-0.09846,0.00011,6.96557]
[1779007789543,40.68,78062.67,151.6,-0.09841,0.00011,6.96323]
[1779007790574,40.67,78062.67,151.6,-0.0984,0.00011,6.96265]
[1779007801058,40.67,78062.65,151.6,-0.09838,0.00011,6.96165]
[1779007810162,40.65,78062.54,151.6,-0.0983,0.00011,6.95743]
[1779007811762,40.65,78062.42,151.6,-0.09831,0.00011,6.95779]
[1779007812916,40.65,78062.42,151.6,-0.0983,0.00011,6.95755]
[1779007818220,40.64,78062.42,151.6,-0.09827,0.00011,6.95586]
[1779007825269,40.64,78062.75,151.6,-0.0982,0.00011,6.95208]
[1779007830304,40.63,78062.42,151.6,-0.0982,0.00011,6.95244]
[1779007839301,40.63,78062.42,151.6,-0.0981,0.00011,6.9447]
[1779007844402,40.62,78055.75,151.6,-0.09876,0.00011,6.97812]
[1779007849437,40.61,78057.6,151.6,-0.09854,0.00011,6.96675]
[1779007854603,40.61,78057.79,151.6,-0.09851,0.00011,6.9652]
[1779007861521,40.6,78061.91,151.6,-0.09802,0.00011,6.94055]
[1779007866556,40.6,78061.77,151.6,-0.09802,0.00011,6.94029]
[1779007871591,40.6,78066.06,151.6,-0.09755,0.00011,6.91608]
[1779007876631,40.59,78072.2,151.6,-0.09689,0.00011,6.88227]
[1779007878645,40.59,78064.98,151.6,-0.09764,0.00011,6.92106]
[1779007883680,40.59,78065.1,151.6,-0.09762,0.00011,6.91963]
[1779007888715,40.59,78065.24,151.6,-0.09759,0.00011,6.9181]
[1779007894757,40.58,78065.34,151.6,-0.09748,0.00011,6.91009]
[1779007900799,40.58,78065.5,151.6,-0.09745,0.00011,6.90841]
[1779007905834,40.58,78065.61,151.6,-0.09742,0.00011,6.90717]
[1779007911877,40.58,78066.42,151.6,-0.09732,0.00011,6.90204]
[1779007916912,40.57,78065.98,151.6,-0.09736,0.00011,6.90382]
[1779007921947,40.57,78066.57,151.6,-0.09728,0.00011,6.90003]
[1779007926982,40.57,78067.05,151.6,-0.09722,0.00011,6.89687]
[1779007934031,40.57,78068.39,151.6,-0.09707,0.00011,6.88886]
[1779007939066,40.57,78071.3,151.6,-0.09675,0.00011,6.87271]
[1779007942290,40.57,78071.26,151.6,-0.09675,0.00011,6.87277]
[1779007942300,40.57,78071.26,151.6,-0.09675,0.00011,6.87277]
[1779007943094,40.57,78070.75,151.6,-0.0968,0.00011,6.87538]
[1779007948316,40.56,78070.55,151.6,-0.09682,0.00011,6.87597]
[1779007954174,40.56,78070.18,151.6,-0.09676,0.00011,6.8708]
[1779007959209,40.56,78069.96,151.6,-0.09678,0.00011,6.87151]
[1779007963528,40.56,78069.92,151.6,-0.09677,0.00011,6.87125]
[1779007964743,40.56,78069.99,151.6,-0.09677,0.00011,6.87087]
[1779007967010,40.56,78070.28,151.6,-0.09673,0.00011,6.869]
[1779007969199,40.56,78070.14,151.6,-0.09674,0.00011,6.86956]
[1779007970308,40.56,78070.14,151.6,-0.09674,0.00011,6.86946]
[1779007971982,40.56,78070.14,151.6,-0.09674,0.00011,6.86936]
[1779007977335,40.55,78069.74,151.6,-0.09677,0.00011,6.87083]
[1779007981025,40.55,78069.74,151.6,-0.09677,0.00011,6.87083]
[1779007982370,40.55,78078.32,151.6,-0.09585,0.0001,6.82392]
[1779007991058,40.55,78078.7,151.6,-0.09581,0.0001,6.82148]
[1779007991459,40.55,78078.83,151.6,-0.09579,0.0001,6.82054]
[1779007991695,40.55,78078.81,151.6,-0.09579,0.0001,6.82056]
[1779007996834,40.55,78078.81,151.6,-0.09579,0.0001,6.82056]
[1779008003519,40.55,78078.72,151.6,-0.09579,0.0001,6.82068]
[1779008009561,40.55,78078.56,151.6,-0.0958,0.0001,6.82132]
[1779008014596,40.55,78078.52,151.6,-0.09573,0.0001,6.81478]
[1779008020638,40.55,78078.63,151.6,-0.09571,0.0001,6.81399]
[1779008025052,40.54,78078.52,151.6,-0.09572,0.0001,6.81449]
[1779008026049,40.54,78078.52,151.6,-0.09572,0.0001,6.81446]
[1779008031388,40.54,78078.0,151.6,-0.09577,0.0001,6.81715]
[1779008036751,40.54,78075.59,151.6,-0.09602,0.0001,6.82987]
[1779008041786,40.54,78075.07,151.6,-0.09607,0.0001,6.83246]
[1779008050849,40.54,78074.0,151.6,-0.09617,0.0001,6.83786]
[1779008055944,40.54,78074.04,151.6,-0.09617,0.0001,6.83753]
[1779008061926,40.54,78074.69,151.6,-0.0961,0.0001,6.8338]
[1779008066961,40.54,78075.19,151.6,-0.09604,0.0001,6.831]
[1779008071996,40.54,78078.02,151.6,-0.09567,0.0001,6.80913]
[1779008077031,40.54,78077.97,151.6,-0.09567,0.0001,6.80948]
[1779008082066,40.54,78078.37,151.6,-0.09563,0.0001,6.80741]
[1779008087102,40.54,78074.76,151.6,-0.09601,0.0001,6.82691]
[1779008092143,40.54,78073.84,151.6,-0.09611,0.0001,6.83178]
[1779008095165,40.54,78066.09,151.6,-0.09692,0.00011,6.87359]
[1779008095573,40.54,78066.09,151.6,-0.09692,0.00011,6.87359]
[1779008097188,40.54,78060.31,151.6,-0.09753,0.00011,6.90481]
[1779008098606,40.54,78053.97,151.6,-0.09821,0.00011,6.93955]
[1779008100826,40.54,78047.72,151.6,-0.09888,0.00011,6.9738]
[1779008107248,40.54,78054.09,151.6,-0.09822,0.00011,6.94]
[1779008112283,40.55,78059.26,151.6,-0.09768,0.00011,6.91271]
[1779008112813,40.55,78059.26,151.6,-0.09768,0.00011,6.91271]
[1779008114813,40.55,78059.44,151.6,-0.09767,0.00011,6.9121]
[1779008120339,40.55,78062.23,151.6,-0.0974,0.00011,6.89823]
[1779008122220,40.55,78062.26,151.6,-0.0974,0.00011,6.89829]
[1779008126217,40.56,78063.65,151.6,-0.09727,0.00011,6.89142]
[1779008131416,40.56,78063.98,151.6,-0.09719,0.00011,6.88484]
[1779008139472,40.57,78064.0,151.6,-0.09722,0.00011,6.88653]
[1779008144507,40.57,78063.96,151.6,-0.09724,0.00011,6.88781]
[1779008156054,40.57,78063.89,151.6,-0.09726,0.00011,6.8886]
[1779008161629,40.58,78061.78,151.6,-0.09754,0.00011,6.90293]
[1779008167669,40.59,78061.99,151.6,-0.09754,0.00011,6.90283]
[1779008172704,40.59,78062.23,151.6,-0.09753,0.00011,6.90239]
[1779008173748,40.59,78062.23,151.6,-0.09753,0.00011,6.90239]
[1779008180760,40.6,78061.68,151.6,-0.09761,0.00011,6.90671]
[1779008185798,40.6,78063.05,151.6,-0.09748,0.00011,6.90014]
[1779008190830,40.6,78063.03,151.6,-0.0975,0.00011,6.90109]
[1779008193249,40.6,78063.03,151.6,-0.09743,0.00011,6.89465]
[1779008193445,40.6,78063.03,151.6,-0.09743,0.00011,6.89465]
[1779008194197,40.6,78063.21,151.6,-0.09741,0.00011,6.89384]
[1779008194909,40.6,78062.35,151.6,-0.0975,0.00011,6.89867]
[1779008195251,40.6,78062.35,151.6,-0.0975,0.00011,6.89867]
[1779008198883,40.61,78062.12,151.6,-0.09754,0.00011,6.9004]
[1779008203921,40.61,78062.93,151.6,-0.09747,0.00011,6.89674]
[1779008208956,40.61,78062.26,151.6,-0.09755,0.00011,6.90098]
[1779008215006,40.61,78059.76,151.6,-0.09783,0.00011,6.91511]
[1779008219609,40.61,78060.0,151.6,-0.09781,0.00011,6.91421]
[1779008219628,40.61,78060.0,151.6,-0.09781,0.00011,6.91421]
[1779008219794,40.61,78060.0,151.6,-0.09781,0.00011,6.91421]
[1779008225013,40.62,78054.59,151.6,-0.0984,0.00011,6.94452]
[1779008233166,40.62,78054.65,151.6,-0.09841,0.00011,6.94484]
[1779008233821,40.62,78054.65,151.6,-0.09843,0.00011,6.94616]
[1779008233847,40.62,78054.65,151.6,-0.09843,0.00011,6.94616]
[1779008235877,40.63,78054.35,151.6,-0.09848,0.00011,6.94822]
[1779008237938,40.63,78054.35,151.6,-0.09848,0.00011,6.94844]
[1779008239008,40.63,78054.35,151.6,-0.09849,0.00011,6.94888]
[1779008239210,40.63,78054.35,151.6,-0.09849,0.00011,6.94888]
[1779008242068,40.63,78054.63,151.6,-0.09846,0.00011,6.94758]
[1779008242563,40.63,78054.63,151.6,-0.09846,0.00011,6.94758]
[1779008245655,40.63,78055.26,151.6,-0.09842,0.00011,6.9455]
[1779008246229,40.63,78055.28,151.6,-0.09842,0.00011,6.94561]
[1779008247063,40.63,78055.28,151.6,-0.09842,0.00011,6.94561]
[1779008250313,40.64,78056.78,151.6,-0.09827,0.00011,6.93767]
[1779008257306,40.64,78056.57,151.6,-0.09821,0.00011,6.93245]
[1779008263554,40.64,78056.65,151.6,-0.0982,0.00011,6.93187]
[1779008268879,40.63,78056.66,151.6,-0.09819,0.00011,6.93116]
[1779008276439,40.63,78056.67,151.6,-0.09818,0.00011,6.93075]
[1779008284495,40.63,78056.65,151.6,-0.09817,0.00011,6.93018]
[1779008289531,40.63,78056.57,151.6,-0.09817,0.00011,6.9302]
[1779008294566,40.63,78056.54,151.6,-0.09817,0.00011,6.92994]
[1779008299603,40.63,78050.13,151.6,-0.09884,0.00011,6.96418]
[1779008304637,40.62,78050.26,151.6,-0.09882,0.00011,6.96289]
[1779008306734,40.62,78050.33,151.6,-0.0988,0.00011,6.9623]
[1779008309612,40.62,78051.5,151.6,-0.09867,0.00011,6.95574]
[1779008311763,40.62,78051.15,151.6,-0.09871,0.00011,6.95744]
[1779008318735,40.62,78051.01,151.6,-0.09863,0.00011,6.95083]
[1779008327800,40.62,78051.07,151.6,-0.09861,0.00011,6.94975]
[1779008330821,40.61,78058.8,151.6,-0.09778,0.00011,6.90764]
[1779008335857,40.61,78060.55,151.6,-0.09759,0.00011,6.89808]
[1779008341899,40.61,78060.99,151.6,-0.09754,0.00011,6.89566]
[1779008346934,40.61,78062.2,151.6,-0.09742,0.00011,6.88907]
[1779008351971,40.61,78064.96,151.6,-0.09712,0.00011,6.87418]
[1779008357006,40.61,78065.03,151.6,-0.09712,0.00011,6.87387]
[1779008362041,40.61,78065.35,151.6,-0.09709,0.00011,6.8722]
[1779008370097,40.61,78065.17,151.6,-0.09711,0.00011,6.87323]
[1779008375190,40.61,78064.83,151.6,-0.09706,0.00011,6.86844]
[1779008376263,40.61,78064.79,151.6,-0.09707,0.00011,6.86865]
[1779008388223,40.62,78065.91,151.6,-0.09698,0.00011,6.86426]
[1779008393258,40.62,78065.03,151.6,-0.09709,0.00011,6.86977]
[1779008398293,40.63,78065.09,151.6,-0.09709,0.00011,6.87016]
[1779008403328,40.63,78067.21,151.6,-0.09688,0.00011,6.85944]
[1779008410378,40.63,78068.25,151.6,-0.0968,0.00011,6.85499]
[1779008415413,40.64,78063.98,151.6,-0.09726,0.00011,6.87878]
[1779008420448,40.64,78064.83,151.6,-0.09719,0.00011,6.87488]
[1779008421104,40.64,78064.83,151.6,-0.09719,0.00011,6.87488]
[1779008426492,40.64,78064.8,151.6,-0.09721,0.00011,6.87591]
[1779008432532,40.64,78064.38,151.6,-0.09719,0.00011,6.87242]
[1779008436261,40.65,78064.33,151.6,-0.0972,0.00011,6.87314]
[1779008441595,40.65,78064.17,151.6,-0.09724,0.00011,6.87491]
[1779008446697,40.65,78064.58,151.6,-0.09721,0.00011,6.87349]
[1779008450634,40.65,78064.62,151.6,-0.09721,0.00011,6.87386]
[1779008455695,40.66,78064.58,151.6,-0.09724,0.00011,6.87527]
[1779008460730,40.66,78064.75,151.6,-0.09724,0.00011,6.87542]
[1779008465606,40.67,78064.9,151.6,-0.09725,0.00011,6.8755]
[1779008466721,40.67,78065.03,151.6,-0.09724,0.00011,6.87503]
[1779008471807,40.67,78064.28,151.6,-0.09735,0.00011,6.8807]
[1779008473303,40.67,78064.25,151.6,-0.09735,0.00011,6.8811]
[1779008481812,40.68,78064.32,151.6,-0.09737,0.00011,6.8819]
[1779008487919,40.68,78064.44,151.6,-0.0974,0.00011,6.8834]
[1779008492954,40.69,78064.75,151.6,-0.0973,0.00011,6.87561]
[1779008497990,40.69,78066.1,151.6,-0.09716,0.00011,6.8689]
[1779008503267,40.69,78065.98,151.6,-0.09719,0.00011,6.87006]
[1779008508013,40.69,78067.3,151.6,-0.09706,0.00011,6.86357]
[1779008508274,40.69,78067.3,151.6,-0.09706,0.00011,6.86357]
[1779008514103,40.7,78067.12,151.6,-0.0971,0.00011,6.86539]
[1779008519138,40.7,78067.33,151.6,-0.09708,0.00011,6.86483]
[1779008523272,40.7,78067.47,151.6,-0.09708,0.00011,6.86442]
[1779008528534,40.7,78067.27,151.6,-0.09711,0.00011,6.86604]
[1779008534245,40.7,78066.72,151.6,-0.09718,0.00011,6.86973]
[1779008540287,40.71,78068.27,151.6,-0.09703,0.00011,6.862]
[1779008541360,40.71,78068.27,151.6,-0.09703,0.00011,6.862]
[1779008546813,40.71,78068.2,151.6,-0.09705,0.00011,6.8629]
[1779008552511,40.71,78072.92,151.6,-0.09648,0.00011,6.83157]
[1779008556318,40.71,78076.33,151.6,-0.09614,0.0001,6.81384]
[1779008562441,40.72,78078.58,151.6,-0.09592,0.0001,6.80301]
[1779008567898,40.72,78078.68,151.6,-0.09593,0.0001,6.8032]
[1779008568069,40.72,78078.68,151.6,-0.09593,0.0001,6.8032]
[1779008573519,40.72,78082.94,151.6,-0.09551,0.0001,6.78169]
[1779008578838,40.73,78083.22,151.6,-0.0955,0.0001,6.78108]
[1779008581747,40.73,78088.34,151.6,-0.09498,0.0001,6.75435]
[1779008581847,40.73,78089.59,151.6,-0.09485,0.0001,6.74792]
[1779008582150,40.73,78089.59,151.6,-0.09485,0.0001,6.74792]
[1779008582582,40.73,78091.69,151.6,-0.09464,0.0001,6.73697]
[1779008585273,40.73,78091.77,151.6,-0.09464,0.0001,6.73711]
[1779008585603,40.73,78091.17,151.6,-0.09471,0.0001,6.7406]
[1779008586101,40.73,78091.17,151.6,-0.09471,0.0001,6.7406]
[1779008591362,40.73,78091.36,151.6,-0.09469,0.0001,6.73971]
[1779008591362,40.73,78091.36,151.6,-0.09469,0.0001,6.73971]
[1779008593012,40.73,78092.08,151.6,-0.09462,0.0001,6.73587]
[1779008593962,40.73,78092.08,151.6,-0.09462,0.0001,6.73587]
[1779008593263,40.73,78092.08,151.6,-0.09462,0.0001,6.73581]
[1779008594666,40.74,78092.2,151.6,-0.09461,0.0001,6.73544]
[1779008596692,40.74,78095.48,151.6,-0.09427,0.0001,6.71785]
[1779008602250,40.74,78106.12,151.8,-0.09318,0.0001,6.66118]
[1779008604918,40.74,78106.33,151.8,-0.09316,0.0001,6.66015]
[1779008604921,40.74,78106.37,151.8,-0.09316,0.0001,6.66003]
[1779008610653,40.74,78101.03,151.8,-0.09373,0.0001,6.68997]
[1779008610783,40.74,78091.25,151.8,-0.09475,0.0001,6.74254]
[1779008612888,40.75,78085.07,151.8,-0.09537,0.0001,6.77224]
[1779008612909,40.76,78084.12,151.8,-0.09548,0.0001,6.77776]
[1779008616829,40.75,78083.16,151.8,-0.09557,0.0001,6.7826]
[1779008623872,40.75,78084.78,151.8,-0.09538,0.0001,6.77279]
[1779008628907,40.75,78088.7,151.8,-0.09495,0.0001,6.75058]
[1779008634949,40.74,78092.44,151.8,-0.09454,0.0001,6.72954]
[1779008639984,40.74,78096.26,151.8,-0.09414,0.0001,6.70838]
[1779008645020,40.74,78097.04,151.8,-0.09405,0.0001,6.70398]
[1779008649268,40.74,78097.23,151.8,-0.09404,0.0001,6.70321]
[1779008649335,40.74,78097.19,151.8,-0.09404,0.0001,6.7033]
[1779008656008,40.74,78098.91,151.8,-0.09388,0.0001,6.69521]
[1779008666171,40.75,78097.23,151.8,-0.0941,0.0001,6.70666]
[1779008671206,40.76,78098.45,151.8,-0.09391,0.0001,6.69453]
[1779008676241,40.76,78096.82,151.8,-0.0941,0.0001,6.70416]
[1779008681277,40.76,78096.34,151.8,-0.09417,0.0001,6.70759]
[1779008686311,40.77,78095.69,151.8,-0.09425,0.0001,6.71189]
[1779008688325,40.77,78086.77,151.8,-0.09518,0.0001,6.75982]
[1779008691758,40.77,78078.56,151.8,-0.09604,0.0001,6.80401]
[1779008693360,40.77,78069.99,151.8,-0.09694,0.00011,6.85028]
[1779008695065,40.77,78069.99,151.8,-0.09694,0.00011,6.85028]
[1779008697857,40.77,78065.28,151.8,-0.09745,0.00011,6.87609]
[1779008699072,40.77,78051.69,151.8,-0.0989,0.00011,6.94968]
[1779008701410,40.77,78046.2,151.8,-0.09949,0.00011,6.97939]
[1779008703472,40.77,78053.67,151.8,-0.09869,0.00011,6.93893]
[1779008708274,40.77,78059.53,151.8,-0.09807,0.00011,6.90765]
[1779008713501,40.77,78061.37,151.8,-0.09789,0.00011,6.89834]
[1779008718536,40.78,78063.31,151.8,-0.09769,0.00011,6.88853]
[1779008721383,40.78,78063.24,151.8,-0.09771,0.00011,6.8892]
[1779008723464,40.78,78062.21,151.8,-0.09782,0.00011,6.8949]
[1779008728606,40.78,78062.87,151.8,-0.09776,0.00011,6.89214]
[1779008733641,40.78,78062.66,151.8,-0.09772,0.00011,6.88747]
[1779008738676,40.79,78063.39,151.8,-0.09766,0.00011,6.88446]
[1779008742307,40.79,78063.32,151.8,-0.09768,0.00011,6.88543]
[1779008747739,40.79,78063.62,151.8,-0.09767,0.00011,6.88501]
[1779008752774,40.8,78063.55,151.8,-0.0977,0.00011,6.88642]
[1779008754373,40.8,78064.21,151.8,-0.09763,0.00011,6.88307]
[1779008755223,40.8,78064.03,151.8,-0.09766,0.00011,6.88425]
[1779008761843,40.8,78063.93,151.8,-0.0977,0.00011,6.88625]
[1779008762912,40.8,78063.93,151.8,-0.0977,0.00011,6.88625]
[1779008768891,40.81,78064.85,151.8,-0.09761,0.00011,6.88201]
[1779008771155,40.81,78064.85,151.8,-0.09761,0.00011,6.88201]
[1779008780976,40.81,78064.78,151.8,-0.09766,0.00011,6.88439]
[1779008782768,40.81,78064.78,151.8,-0.09766,0.00011,6.88459]
[1779008789033,40.82,78064.74,151.8,-0.09769,0.00011,6.88618]
[1779008793437,40.82,78064.73,151.8,-0.09763,0.00011,6.88037]
[1779008799227,40.83,78064.76,151.8,-0.09765,0.00011,6.88141]
[1779008800884,40.83,78064.73,151.8,-0.09766,0.00011,6.88197]
[1779008801983,40.83,78064.73,151.8,-0.09766,0.00011,6.88196]
[1779008802175,40.83,78064.73,151.8,-0.09766,0.00011,6.88196]
[1779008809172,40.82,78064.69,151.8,-0.09762,0.00011,6.87985]
[1779008812492,40.82,78064.76,151.8,-0.09759,0.00011,6.8785]
[1779008814825,40.81,78064.8,151.8,-0.09758,0.00011,6.87796]
[1779008814926,40.81,78064.8,151.8,-0.09758,0.00011,6.87764]
[1779008820253,40.81,78064.45,151.8,-0.09762,0.00011,6.87962]
[1779008824683,40.81,78064.55,151.8,-0.09761,0.00011,6.87916]
[1779008825159,40.81,78064.58,151.8,-0.0976,0.00011,6.87868]
[1779008831332,40.81,78064.51,151.8,-0.09757,0.00011,6.87715]
[1779008832492,40.81,78064.51,151.8,-0.09757,0.00011,6.87715]
[1779008838381,40.8,78064.58,151.8,-0.09752,0.00011,6.87455]
[1779008842428,40.79,78064.57,151.8,-0.0975,0.00011,6.87365]
[1779008842498,40.79,78064.57,151.8,-0.0975,0.00011,6.87365]
[1779008843054,40.79,78064.57,151.8,-0.0975,0.00011,6.87365]
[1779008848451,40.79,78064.67,151.8,-0.09745,0.00011,6.87089]
[1779008853486,40.78,78064.99,151.8,-0.0973,0.00011,6.86097]
[1779008858523,40.78,78064.87,151.8,-0.09729,0.00011,6.86009]
[1779008861430,40.77,78064.87,151.8,-0.09727,0.00011,6.85948]
[1779008861934,40.77,78064.87,151.8,-0.09727,0.00011,6.85948]
[1779008868561,40.77,78065.02,151.8,-0.09722,0.00011,6.85657]
[1779008872744,40.76,78065.02,151.8,-0.09719,0.00011,6.85537]
[1779008877742,40.76,78065.05,151.8,-0.09716,0.00011,6.85373]
[1779008877749,40.76,78065.02,151.8,-0.09716,0.00011,6.85359]
[1779008879267,40.76,78065.02,151.8,-0.09716,0.00011,6.85359]
[1779008879671,40.76,78064.98,151.8,-0.09717,0.00011,6.85388]
[1779008883025,40.75,78065.02,151.8,-0.09716,0.00011,6.85337]
[1779008883217,40.75,78065.02,151.8,-0.09716,0.00011,6.85337]
[1779008883879,40.75,78065.05,151.8,-0.09714,0.00011,6.85262]
[1779008884894,40.75,78064.76,151.8,-0.09717,0.00011,6.85389]
[1779008884929,40.75,78064.79,151.8,-0.09716,0.00011,6.85343]
[1779008891685,40.75,78062.96,151.8,-0.09735,0.00011,6.86339]
[1779008903839,40.75,78063.03,151.8,-0.09735,0.00011,6.86345]
[1779008910888,40.75,78063.36,151.8,-0.09732,0.00011,6.86197]
[1779008915727,40.75,78063.43,151.8,-0.09724,0.00011,6.85513]
[1779008915924,40.75,78063.49,151.8,-0.09724,0.00011,6.85486]
[1779008916660,40.75,78063.49,151.8,-0.09724,0.00011,6.85486]
[1779008916931,40.75,78063.46,151.8,-0.09723,0.00011,6.85474]
[1779008918242,40.75,78063.46,151.8,-0.09723,0.00011,6.85474]
[1779008918945,40.75,78063.46,151.8,-0.09723,0.00011,6.85483]
[1779008924235,40.75,78063.47,151.8,-0.09721,0.00011,6.85363]
[1779008924622,40.75,78063.5,151.8,-0.0972,0.00011,6.8529]
[1779008924987,40.75,78063.06,151.8,-0.09724,0.00011,6.85527]
[1779008930022,40.75,78069.65,151.8,-0.09655,0.00011,6.82007]
[1779008932210,40.75,78070.02,151.8,-0.09652,0.00011,6.81818]
[1779008932310,40.75,78073.74,151.8,-0.09613,0.0001,6.79843]
[1779008932693,40.75,78073.74,151.8,-0.09613,0.0001,6.79843]
[1779008933046,40.75,78075.33,151.8,-0.09596,0.0001,6.7899]
[1779008937663,40.75,78079.14,151.8,-0.09558,0.0001,6.77006]
[1779008938081,40.75,78079.24,151.8,-0.09557,0.0001,6.76968]
[1779008943116,40.75,78080.04,151.8,-0.09547,0.0001,6.76453]
[1779008948153,40.75,78083.27,151.8,-0.09511,0.0001,6.74637]
[1779008953188,40.74,78089.27,151.8,-0.09448,0.0001,6.71357]
[1779008956060,40.74,78088.97,151.8,-0.0945,0.0001,6.71494]
[1779008956091,40.74,78088.97,151.8,-0.0945,0.0001,6.71494]
[1779008963258,40.74,78089.54,151.8,-0.09442,0.0001,6.71077]
[1779008968293,40.74,78091.19,151.8,-0.09424,0.0001,6.70129]
[1779008968972,40.74,78091.19,151.8,-0.09424,0.0001,6.70129]
[1779008972401,40.73,78096.09,153.1,-0.09365,0.0001,6.66814]
[1779008975202,40.73,78090.38,153.1,-0.09423,0.0001,6.69844]
[1779008980377,40.73,78087.5,153.1,-0.09452,0.0001,6.71296]
[1779008984408,40.73,78087.99,153.1,-0.09445,0.0001,6.70979]
[1779008989003,40.73,78086.59,153.1,-0.09459,0.0001,6.71688]
[1779008991051,40.73,78079.45,153.1,-0.09533,0.0001,6.75466]
[1779008991500,40.73,78079.45,153.1,-0.09533,0.0001,6.75466]
[1779008991966,40.73,78079.45,153.1,-0.09533,0.0001,6.75466]
[1779008995913,40.72,78077.66,153.1,-0.0955,0.0001,6.76346]
[1779008995964,40.72,78077.28,153.1,-0.09553,0.0001,6.76529]
[1779008999207,40.72,78077.47,153.1,-0.09552,0.0001,6.76452]
[1779008999307,40.72,78077.1,153.1,-0.09556,0.0001,6.76675]
[1779009004546,40.72,78078.65,153.1,-0.09538,0.0001,6.75739]
[1779009010588,40.72,78078.46,153.1,-0.09538,0.0001,6.7572]
[1779009015623,40.71,78079.49,153.1,-0.09525,0.0001,6.7507]
[1779009020658,40.71,78079.54,153.1,-0.09523,0.0001,6.74946]
[1779009025693,40.71,78079.07,153.1,-0.09526,0.0001,6.75101]
[1779009030728,40.7,78078.69,153.1,-0.09528,0.0001,6.75206]
[1779009035763,40.7,78078.74,153.1,-0.09518,0.0001,6.74421]
[1779009040798,40.7,78078.75,153.1,-0.09516,0.0001,6.74325]
[1779009043819,40.69,78071.67,153.1,-0.09589,0.0001,6.78066]
[1779009049861,40.69,78074.14,153.1,-0.0956,0.0001,6.76603]
[1779009054896,40.69,78080.22,153.1,-0.09495,0.0001,6.73263]
[1779009059931,40.68,78082.47,153.1,-0.0947,0.0001,6.71988]
[1779009062171,40.68,78082.52,153.1,-0.0947,0.0001,6.71949]
[1779009064073,40.68,78082.78,153.1,-0.09466,0.0001,6.71784]
[1779009064822,40.68,78082.85,153.1,-0.09465,0.0001,6.71734]
[1779009072015,40.67,78083.09,153.1,-0.09458,0.0001,6.71332]
[1779009074062,40.67,78083.25,153.1,-0.09455,0.0001,6.71212]
[1779009075748,40.67,78085.28,153.1,-0.09433,0.0001,6.7006]
[1779009076602,40.67,78085.22,153.1,-0.09433,0.0001,6.7006]
[1779009077649,40.67,78085.25,153.1,-0.09432,0.0001,6.70012]
[1779009078943,40.66,78085.18,153.1,-0.09432,0.0001,6.70018]
[1779009079064,40.66,78085.14,153.1,-0.09432,0.0001,6.70007]
[1779009084099,40.66,78084.71,153.1,-0.09437,0.0001,6.70244]
[1779009090028,40.66,78084.68,153.1,-0.09437,0.0001,6.70263]
[1779009093849,40.66,78084.75,153.1,-0.09428,0.0001,6.69567]
[1779009093850,40.66,78084.75,153.1,-0.09428,0.0001,6.69567]
[1779009099336,40.66,78084.68,153.1,-0.09429,0.0001,6.69606]
[1779009099437,40.66,78084.75,153.1,-0.09429,0.0001,6.69572]
[1779009105246,40.66,78084.74,153.1,-0.09425,0.0001,6.69412]
[1779009110981,40.65,78084.74,153.1,-0.09423,0.0001,6.6928]
[1779009113147,40.65,78084.92,153.1,-0.09419,0.0001,6.69085]
[1779009113302,40.65,78084.79,153.1,-0.0942,0.0001,6.69121]
[1779009113565,40.65,78084.79,153.1,-0.0942,0.0001,6.69121]
[1779009114309,40.65,78084.83,153.1,-0.09419,0.0001,6.69101]
[1779009116835,40.65,78085.16,153.1,-0.09415,0.0001,6.68859]
[1779009120955,40.64,78088.26,153.1,-0.0938,0.0001,6.67073]
[1779009123016,40.64,78089.04,153.1,-0.09372,0.0001,6.66625]
[1779009125084,40.64,78089.28,153.1,-0.09368,0.0001,6.66439]
[1779009126263,40.64,78093.52,153.1,-0.09323,0.0001,6.64119]
[1779009132435,40.64,78095.33,153.1,-0.09304,0.0001,6.63136]
[1779009133326,40.64,78095.33,153.1,-0.09304,0.0001,6.63136]
[1779009139485,40.64,78095.47,153.1,-0.09303,0.0001,6.63055]
[1779009142505,40.64,78095.47,153.1,-0.09303,0.0001,6.63054]
[1779009142514,40.64,78095.47,153.1,-0.09303,0.0001,6.63054]
[1779009149067,40.64,78095.07,153.1,-0.09307,0.0001,6.63261]
[1779009154590,40.63,78095.63,153.1,-0.09292,0.0001,6.62276]
[1779009157567,40.63,78096.07,153.1,-0.09288,0.0001,6.62037]
[1779009157574,40.63,78096.07,153.1,-0.09288,0.0001,6.62037]
[1779009163654,40.63,78101.27,153.1,-0.09232,0.0001,6.59158]
[1779009166485,40.63,78101.33,153.1,-0.09232,0.0001,6.5911]
[1779009169082,40.63,78101.57,153.1,-0.09228,0.0001,6.58933]
[1779009174428,40.63,78101.81,153.1,-0.09224,0.0001,6.58724]
[1779009176877,40.62,78101.81,153.1,-0.09223,0.0001,6.58678]
[1779009180229,40.62,78101.84,153.1,-0.09222,0.0001,6.58614]
[1779009184169,40.62,78102.33,153.1,-0.09216,0.0001,6.58289]
[1779009184730,40.62,78104.32,153.1,-0.09195,0.0001,6.57216]
[1779009184871,40.62,78104.32,153.1,-0.09195,0.0001,6.57216]
[1779009192099,40.62,78108.99,153.1,-0.09147,0.0001,6.54671]
[1779009198317,40.61,78110.24,153.1,-0.09133,0.0001,6.53946]
[1779009203936,40.61,78108.88,153.1,-0.09145,0.0001,6.54611]
[1779009208646,40.61,78108.68,153.1,-0.09147,0.0001,6.54682]
[1779009209476,40.61,78108.53,153.1,-0.09148,0.0001,6.54753]
[1779009215252,40.61,78108.45,153.1,-0.09141,0.0001,6.54138]
[1779009221056,40.61,78104.45,153.1,-0.09182,0.0001,6.56264]
[1779009228639,40.61,78104.77,153.1,-0.09178,0.0001,6.56086]
[1779009234147,40.61,78102.69,153.1,-0.09199,0.0001,6.57178]
[1779009239182,40.61,78099.68,153.1,-0.0923,0.0001,6.58755]
[1779009246231,40.61,78098.74,153.1,-0.09239,0.0001,6.59215]
[1779009251266,40.61,78098.91,153.1,-0.09236,0.0001,6.59092]
[1779009257308,40.61,78099.02,153.1,-0.09234,0.0001,6.58994]
[1779009264357,40.6,78099.21,153.1,-0.09232,0.0001,6.58848]
[1779009269392,40.6,78099.23,153.1,-0.09231,0.0001,6.58803]
[1779009274427,40.6,78099.42,153.1,-0.0922,0.0001,6.58008]
[1779009279462,40.6,78100.19,153.1,-0.09212,0.0001,6.57568]
[1779009285504,40.6,78100.41,153.1,-0.09209,0.0001,6.57417]
[1779009290539,40.6,78100.27,153.1,-0.0921,0.0001,6.57463]
[1779009295691,40.6,78100.16,153.1,-0.0921,0.0001,6.57492]
[1779009304637,40.59,78099.51,153.1,-0.09216,0.0001,6.57776]
[1779009309672,40.59,78097.01,153.1,-0.09241,0.0001,6.59075]
[1779009312978,40.59,78093.0,153.1,-0.09281,0.0001,6.61184]
[1779009313700,40.59,78102.52,153.1,-0.09184,0.0001,6.56105]
[1779009314604,40.59,78102.52,153.1,-0.09184,0.0001,6.56105]
[1779009314610,40.59,78102.52,153.1,-0.09184,0.0001,6.56105]
[1779009319931,40.59,78109.05,153.1,-0.09117,0.0001,6.52639]
[1779009327109,40.59,78110.96,153.1,-0.09098,0.0001,6.51646]
[1779009331375,40.6,78117.38,153.1,-0.09027,0.0001,6.47688]
[1779009337724,40.6,78120.54,153.1,-0.08998,0.0001,6.46167]
[1779009342904,40.61,78120.74,153.1,-0.09,0.0001,6.46272]
[1779009348269,40.61,78121.25,153.1,-0.08996,0.0001,6.46063]
[1779009352587,40.62,78121.31,153.1,-0.08999,0.0001,6.4621]
[1779009353398,40.62,78121.84,153.1,-0.08994,0.0001,6.4596]
[1779009359016,40.63,78125.0,153.1,-0.08967,0.0001,6.44518]
[1779009364051,40.63,78125.77,153.1,-0.08962,0.0001,6.44274]
[1779009369086,40.64,78125.76,153.1,-0.08965,0.0001,6.4444]
[1779009375128,40.64,78125.09,153.1,-0.08975,0.0001,6.44981]
[1779009380163,40.65,78125.63,153.1,-0.08973,0.0001,6.44852]
[1779009385198,40.66,78125.43,153.1,-0.08978,0.0001,6.4511]
[1779009390233,40.66,78123.86,153.1,-0.08996,0.0001,6.46084]
[1779009395268,40.67,78123.52,153.1,-0.08994,0.0001,6.45751]
[1779009400303,40.67,78123.2,153.1,-0.09,0.0001,6.4606]
[1779009408359,40.68,78122.94,153.1,-0.09007,0.0001,6.46418]
[1779009413394,40.68,78125.21,153.1,-0.08987,0.0001,6.45364]
[1779009414299,40.68,78125.21,153.4,-0.08987,0.0001,6.45364]
[1779009414305,40.68,78125.21,153.4,-0.08987,0.0001,6.45364]
[1779009419365,40.69,78125.51,153.7,-0.08988,0.0001,6.45437]
[1779009424471,40.7,78123.09,153.7,-0.09019,0.0001,6.47032]
[1779009429506,40.71,78122.85,153.7,-0.09026,0.0001,6.47419]
[1779009435181,40.72,78120.18,153.7,-0.09058,0.0001,6.49081]
[1779009438057,40.72,78120.31,153.7,-0.09057,0.0001,6.49062]
[1779009438187,40.73,78120.31,153.7,-0.0906,0.0001,6.49209]
[1779009443604,40.74,78118.39,153.7,-0.09084,0.0001,6.50483]
[1779009444699,40.74,78118.39,153.7,-0.09084,0.0001,6.50483]
[1779009450250,40.75,78117.26,153.7,-0.09101,0.0001,6.51381]
[1779009450450,40.75,78117.26,153.7,-0.09101,0.0001,6.51381]
[1779009452264,40.75,78106.79,153.7,-0.09201,0.0001,6.56358]
[1779009459183,40.76,78099.57,153.7,-0.09281,0.0001,6.60469]
[1779009465760,40.77,78100.99,153.7,-0.09271,0.0001,6.5996]
[1779009474823,40.78,78100.62,153.7,-0.09281,0.0001,6.60501]
[1779009479858,40.79,78096.08,153.7,-0.09331,0.0001,6.63071]
[1779009487765,40.79,78096.12,153.7,-0.09332,0.0001,6.63136]
[1779009499881,40.8,78095.41,153.7,-0.09343,0.0001,6.63714]
[1779009505047,40.81,78096.15,153.7,-0.09343,0.0001,6.63738]
[1779009510527,40.82,78095.85,153.7,-0.09347,0.0001,6.63953]
[1779009518141,40.83,78097.88,153.7,-0.09324,0.0001,6.62517]
[1779009524182,40.83,78095.83,153.7,-0.09349,0.0001,6.63774]
[1779009529217,40.84,78094.72,153.7,-0.09363,0.0001,6.64501]
[1779009536266,40.85,78094.84,153.7,-0.09365,0.0001,6.64628]
[1779009539360,40.85,78094.84,153.7,-0.09365,0.0001,6.64628]
[1779009545329,40.85,78095.05,153.7,-0.09366,0.0001,6.64659]
[1779009552378,40.85,78095.04,153.7,-0.09367,0.0001,6.64738]
[1779009557413,40.85,78094.82,153.7,-0.09371,0.0001,6.64909]
[1779009562448,40.86,78094.83,153.7,-0.09371,0.0001,6.64957]
[1779009567483,40.86,78094.8,153.7,-0.09373,0.0001,6.6503]
[1779009572518,40.86,78092.04,153.7,-0.09394,0.0001,6.65893]
[1779009577553,40.86,78092.37,153.7,-0.09392,0.0001,6.65772]
[1779009583600,40.87,78094.09,153.7,-0.09376,0.0001,6.64928]
[1779009588635,40.87,78094.86,153.7,-0.09369,0.0001,6.6458]
[1779009593670,40.87,78096.48,153.7,-0.09353,0.0001,6.63785]
[1779009597698,40.87,78105.57,153.7,-0.09261,0.0001,6.59029]
[1779009600994,40.87,78109.56,153.7,-0.09222,0.0001,6.56965]
[1779009603159,40.88,78120.08,153.7,-0.09117,0.0001,6.51503]
[1779009608775,40.88,78120.27,153.7,-0.09119,0.0001,6.51604]
[1779009612102,40.89,78115.14,153.7,-0.09172,0.0001,6.54406]
[1779009617841,40.89,78114.86,153.7,-0.09178,0.0001,6.5473]
[1779009622878,40.9,78115.09,153.7,-0.09179,0.0001,6.54757]
[1779009628920,40.91,78117.19,153.7,-0.09161,0.0001,6.53831]
[1779009633955,40.91,78115.07,153.7,-0.09178,0.0001,6.54481]
[1779009638990,40.92,78115.59,153.7,-0.09176,0.0001,6.54363]
[1779009645032,40.93,78112.45,153.7,-0.09211,0.0001,6.56202]
[1779009650067,40.93,78110.76,153.7,-0.09231,0.0001,6.57233]
[1779009658123,40.94,78110.51,153.7,-0.09238,0.0001,6.57585]
[1779009663158,40.94,78109.96,153.7,-0.09246,0.0001,6.58012]
[1779009671216,40.95,78109.76,153.7,-0.09252,0.0001,6.58333]
[1779009676252,40.96,78109.39,153.7,-0.09258,0.0001,6.58663]
[1779009681287,40.96,78109.63,153.7,-0.09259,0.0001,6.58669]
[1779009687606,40.96,78109.76,153.7,-0.09259,0.0001,6.58681]
[1779009689910,40.98,78109.7,153.7,-0.09266,0.0001,6.59084]
[1779009693593,41.04,78109.72,153.7,-0.09291,0.0001,6.60133]
[1779009695758,41.04,78109.69,153.7,-0.09292,0.0001,6.60172]
[1779009696770,41.04,78109.69,153.7,-0.09292,0.0001,6.60194]
[1779009698862,41.04,78109.46,153.7,-0.09296,0.0001,6.60406]
[1779009705456,41.05,78104.28,153.7,-0.09354,0.0001,6.63412]
[1779009711145,41.06,78105.35,153.7,-0.09346,0.0001,6.63006]
[1779009716198,41.06,78106.49,153.7,-0.09337,0.0001,6.62535]
[1779009722337,41.07,78106.04,153.7,-0.09343,0.0001,6.62848]
[1779009727610,41.07,78104.88,153.7,-0.09359,0.0001,6.63647]
[1779009732645,41.08,78103.86,153.7,-0.09372,0.0001,6.64353]
[1779009738688,41.09,78104.07,153.7,-0.09374,0.0001,6.64434]
[1779009740837,41.09,78103.91,153.7,-0.09376,0.0001,6.64549]
[1779009749640,41.09,78103.93,153.7,-0.09377,0.0001,6.64588]
[1779009754800,41.09,78097.39,153.7,-0.09437,0.0001,6.67421]
[1779009759835,41.09,78094.85,153.7,-0.09463,0.0001,6.68767]
[1779009764870,41.09,78094.34,153.7,-0.09468,0.0001,6.69031]
[1779009769905,41.09,78094.43,153.7,-0.09467,0.0001,6.68976]
[1779009774940,41.09,78095.22,153.7,-0.09459,0.0001,6.68551]
[1779009779983,41.09,78094.97,153.7,-0.09462,0.0001,6.68683]
[1779009785020,41.09,78097.09,153.7,-0.0944,0.0001,6.67557]
[1779009790055,41.09,78098.44,153.7,-0.09426,0.0001,6.66847]
[1779009799118,41.09,78098.01,153.7,-0.0943,0.0001,6.67091]
[1779009804155,41.09,78097.83,153.7,-0.09433,0.0001,6.67196]
[1779009809191,41.09,78096.48,153.7,-0.09447,0.0001,6.67921]
[1779009814226,41.09,78094.72,153.7,-0.09457,0.0001,6.68197]
[1779009819926,41.09,78094.61,153.7,-0.09458,0.0001,6.68257]
[1779009825303,41.09,78094.8,153.7,-0.09456,0.0001,6.68167]
[1779009828815,41.09,78094.97,153.7,-0.09455,0.0001,6.68079]
[1779009829057,41.09,78094.97,153.7,-0.09455,0.0001,6.68079]
[1779009837935,41.09,78095.19,153.7,-0.09453,0.0001,6.67976]
[1779009844061,41.09,78094.64,153.7,-0.09458,0.0001,6.68276]
[1779009849918,41.09,78095.52,153.7,-0.09449,0.0001,6.67814]
[1779009852218,41.09,78095.9,153.7,-0.09446,0.0001,6.67618]
[1779009853210,41.09,78095.94,153.7,-0.09445,0.0001,6.67598]
[1779009854928,41.09,78095.94,153.7,-0.09446,0.0001,6.67627]
[1779009857180,41.1,78095.82,153.7,-0.09448,0.0001,6.67717]
[1779009858483,41.1,78095.82,153.7,-0.09449,0.0001,6.67768]
[1779009858536,41.1,78095.82,153.7,-0.09449,0.0001,6.67768]
[1779009858722,41.1,78095.82,153.7,-0.09449,0.0001,6.67768]
[1779009858874,41.1,78095.82,153.7,-0.09449,0.0001,6.67768]
[1779009859041,41.1,78095.82,153.7,-0.09449,0.0001,6.67768]
[1779009859701,41.1,78095.64,153.7,-0.0945,0.0001,6.67865]
[1779009859707,41.1,78084.59,153.7,-0.09566,0.0001,6.73753]
[1779009860292,41.1,78084.59,153.7,-0.09566,0.0001,6.73753]
[1779009860816,41.1,78084.59,153.7,-0.09566,0.0001,6.73753]
[1779009860823,41.1,78084.59,153.7,-0.09566,0.0001,6.73753]
[1779009861131,41.1,78072.6,153.7,-0.09691,0.00011,6.80155]
[1779009861268,41.1,78072.6,153.7,-0.09691,0.00011,6.80155]
[1779009861361,41.1,78072.6,153.7,-0.09691,0.00011,6.80155]
[1779009861836,41.1,78072.6,153.7,-0.09691,0.00011,6.80155]
[1779009862886,41.1,78075.06,153.7,-0.09666,0.00011,6.7885]
[1779009867012,41.1,78079.07,153.7,-0.09625,0.0001,6.7676]
[1779009872273,41.1,78079.04,153.7,-0.09626,0.0001,6.76841]
[1779009877676,41.11,78079.55,153.7,-0.09615,0.0001,6.75997]
[1779009879150,41.11,78079.55,153.7,-0.09615,0.0001,6.75997]
[1779009881704,41.11,78086.79,153.7,-0.0954,0.0001,6.72211]
[1779009883607,41.11,78086.99,153.7,-0.09539,0.0001,6.72124]
[1779009884055,41.11,78086.99,153.7,-0.09539,0.0001,6.72124]
[1779009885001,41.11,78087.47,153.7,-0.09534,0.0001,6.71888]
[1779009885010,41.11,78087.47,153.7,-0.09534,0.0001,6.71888]
[1779009885732,41.11,78094.34,153.7,-0.09464,0.0001,6.68289]
[1779009887158,41.11,78094.34,153.7,-0.09464,0.0001,6.68289]
[1779009889106,41.11,78099.97,153.7,-0.09407,0.0001,6.65393]
[1779009894212,41.12,78107.67,153.7,-0.09331,0.0001,6.61462]
[1779009900141,41.12,78109.3,153.7,-0.09316,0.0001,6.60717]
[1779009905062,41.12,78101.79,153.7,-0.09394,0.0001,6.64711]
[1779009905209,41.12,78101.79,153.7,-0.09394,0.0001,6.64711]
[1779009910958,41.13,78096.84,153.7,-0.09447,0.0001,6.67432]
[1779009916951,41.13,78093.92,153.7,-0.0948,0.0001,6.69141]
[1779009922281,41.14,78094.05,153.7,-0.0948,0.0001,6.69158]
[1779009927775,41.14,78091.07,153.7,-0.09513,0.0001,6.70837]
[1779009935078,41.15,78091.11,153.7,-0.09508,0.0001,6.70323]
[1779009940217,41.15,78090.34,153.7,-0.09517,0.0001,6.70812]
[1779009946155,41.16,78089.89,153.7,-0.09525,0.0001,6.7119]
[1779009946809,41.16,78089.89,153.7,-0.09525,0.0001,6.7119]
[1779009947058,41.16,78089.89,153.7,-0.09525,0.0001,6.7119]
[1779009952197,41.16,78090.1,153.7,-0.09525,0.0001,6.71196]
[1779009954913,41.16,78090.17,153.7,-0.09525,0.0001,6.71199]
[1779009959264,41.16,78090.42,153.7,-0.09522,0.0001,6.71073]
[1779009963908,41.16,78091.15,153.7,-0.09516,0.0001,6.70762]
[1779009966898,41.16,78091.93,153.7,-0.09508,0.0001,6.70343]
[1779009972337,41.17,78091.76,153.7,-0.09512,0.0001,6.70561]
[1779009977877,41.17,78091.79,153.7,-0.09513,0.0001,6.7061]
[1779009983414,41.18,78091.09,153.7,-0.09524,0.0001,6.71147]
[1779009990495,41.18,78091.17,153.7,-0.09524,0.0001,6.71144]
[1779009997242,41.18,78091.17,153.7,-0.09519,0.0001,6.70657]
[1779010002555,41.19,78091.67,153.7,-0.09517,0.0001,6.70531]
[1779010008262,41.19,78091.57,153.7,-0.09519,0.0001,6.70661]
[1779010018663,41.2,78091.64,153.7,-0.09523,0.0001,6.70867]
[1779010026188,41.2,78091.56,153.7,-0.09525,0.0001,6.70963]
[1779010030561,41.21,78091.63,153.7,-0.09526,0.0001,6.70995]
[1779010030593,41.21,78091.63,153.7,-0.09526,0.0001,6.70995]
[1779010030806,41.21,78091.63,153.7,-0.09526,0.0001,6.70995]
[1779010038808,41.21,78091.75,153.7,-0.09526,0.0001,6.71013]
[1779010040808,41.21,78091.75,153.7,-0.09527,0.0001,6.71065]
[1779010048303,41.22,78092.05,153.7,-0.09526,0.0001,6.71029]
[1779010053908,41.22,78092.54,153.7,-0.09516,0.0001,6.70246]
[1779010061527,41.22,78092.69,153.7,-0.09515,0.0001,6.70204]
[1779010071103,41.23,78092.63,153.7,-0.09518,0.0001,6.70387]
[1779010079083,41.24,78092.69,153.7,-0.09523,0.0001,6.70635]
[1779010084118,41.24,78092.66,153.7,-0.09525,0.0001,6.70744]
[1779010089153,41.24,78092.56,153.7,-0.09528,0.0001,6.70888]
[1779010099223,41.25,78092.56,153.7,-0.09532,0.0001,6.71069]
[1779010109293,41.26,78092.56,153.7,-0.09535,0.0001,6.71246]
[1779010117818,41.26,78092.56,153.7,-0.09535,0.0001,6.71246]
[1779010122241,41.27,78094.4,153.7,-0.09512,0.0001,6.69818]
[1779010127422,41.27,78096.31,153.7,-0.09494,0.0001,6.68927]
[1779010132457,41.27,78096.58,153.7,-0.09494,0.0001,6.68906]
[1779010133146,41.27,78096.58,153.7,-0.09494,0.0001,6.68906]
[1779010133473,41.27,78096.58,153.7,-0.09494,0.0001,6.68906]
[1779010137898,41.28,78096.4,153.7,-0.09498,0.0001,6.69102]
[1779010144269,41.28,78101.22,153.7,-0.0945,0.0001,6.66658]
[1779010149577,41.29,78102.43,153.7,-0.09441,0.0001,6.66189]
[1779010153146,41.29,78102.07,153.7,-0.09445,0.0001,6.66429]
[1779010158639,41.3,78102.03,153.7,-0.09449,0.0001,6.66624]
[1779010163674,41.3,78102.24,153.7,-0.09449,0.0001,6.66636]
[1779010168709,41.3,78102.43,153.7,-0.0945,0.0001,6.66656]
[1779010172058,41.31,78102.34,153.7,-0.09452,0.0001,6.66751]
[1779010177772,41.31,78102.29,153.7,-0.09447,0.0001,6.66275]
[1779010182807,41.32,78102.31,153.7,-0.09449,0.0001,6.66379]
[1779010187842,41.32,78103.26,153.7,-0.09442,0.0001,6.65993]
[1779010193076,41.32,78103.86,153.7,-0.09437,0.0001,6.65769]
[1779010198919,41.33,78109.18,153.7,-0.09386,0.0001,6.63145]
[1779010199982,41.33,78109.18,153.7,-0.09386,0.0001,6.63145]
[1779010202227,41.33,78118.41,153.7,-0.09292,0.0001,6.58335]
[1779010207446,41.33,78115.82,153.7,-0.0932,0.0001,6.59735]
[1779010213258,41.33,78115.77,153.7,-0.09321,0.0001,6.59802]
[1779010219059,41.34,78115.3,153.7,-0.09327,0.0001,6.60118]
[1779010224094,41.35,78116.34,153.7,-0.09322,0.0001,6.59888]
[1779010229129,41.35,78115.94,153.7,-0.09328,0.0001,6.60153]
[1779010234167,41.35,78115.61,153.7,-0.09324,0.0001,6.59719]
[1779010239202,41.35,78115.57,153.7,-0.09326,0.0001,6.59804]
[1779010244237,41.36,78115.47,153.7,-0.09328,0.0001,6.59921]
[1779010256321,41.36,78115.4,153.7,-0.09332,0.0001,6.60116]
[1779010260349,41.36,78102.88,153.7,-0.09461,0.0001,6.66743]
[1779010265384,41.37,78099.59,153.7,-0.09495,0.0001,6.68482]
[1779010270419,41.36,78096.84,153.7,-0.09523,0.0001,6.69925]
[1779010275454,41.36,78097.08,153.7,-0.0952,0.0001,6.69785]
[1779010280489,41.36,78097.55,153.7,-0.09515,0.0001,6.69521]
[1779010285524,41.36,78097.0,153.7,-0.09521,0.0001,6.69792]
[1779010290559,41.36,78096.86,153.7,-0.09522,0.0001,6.69843]
[1779010295594,41.36,78096.37,153.7,-0.09518,0.0001,6.6941]
[1779010300247,41.36,78096.61,153.7,-0.09515,0.0001,6.69259]
[1779010304361,41.36,78096.35,153.7,-0.09519,0.0001,6.69441]
[1779010309694,41.36,78097.99,153.7,-0.09503,0.0001,6.68643]
[1779010311554,41.36,78098.01,153.7,-0.09503,0.0001,6.68644]
[1779010311708,41.37,78095.73,153.7,-0.09527,0.0001,6.69858]
[1779010312305,41.37,78095.73,153.7,-0.09527,0.0001,6.69858]
[1779010316808,41.37,78092.41,153.7,-0.09566,0.0001,6.71836]
[1779010325458,41.38,78092.57,153.7,-0.0957,0.0001,6.7206]
[1779010325464,41.39,78092.57,153.7,-0.09571,0.0001,6.72104]
[1779010330842,41.39,78092.5,153.7,-0.09573,0.0001,6.7223]
[1779010337377,41.39,78093.0,153.7,-0.09569,0.0001,6.72026]
[1779010342617,41.39,78092.88,153.7,-0.09572,0.0001,6.7215]
[1779010347961,41.4,78092.64,153.7,-0.09577,0.0001,6.72412]
[1779010352745,41.4,78092.71,154.4,-0.09577,0.0001,6.72419]
[1779010361385,41.41,78092.28,154.4,-0.09576,0.0001,6.72112]
[1779010377165,41.41,78092.57,154.4,-0.09578,0.0001,6.72207]
[1779010385222,41.42,78092.58,154.4,-0.0958,0.0001,6.72318]
[1779010390258,41.42,78091.84,154.4,-0.09589,0.0001,6.7278]
[1779010397700,41.42,78091.84,154.4,-0.09589,0.0001,6.7278]
[1779010403550,41.43,78091.84,154.4,-0.09591,0.0001,6.72914]
[1779010411009,41.43,78097.39,154.4,-0.09536,0.0001,6.70114]
[1779010415111,41.43,78097.47,154.4,-0.09529,0.0001,6.69492]
[1779010421994,41.44,78097.58,154.4,-0.0953,0.0001,6.69559]
[1779010428524,41.44,78097.33,154.4,-0.09536,0.0001,6.6983]
[1779010431096,41.45,78097.39,154.4,-0.09536,0.0001,6.69832]
[1779010432566,41.45,78097.39,154.4,-0.09536,0.0001,6.69849]
[1779010435080,41.45,78093.48,154.4,-0.09577,0.0001,6.71956]
[1779010435093,41.45,78093.48,154.4,-0.09577,0.0001,6.71956]
[1779010438597,41.45,78091.28,154.4,-0.09601,0.0001,6.73153]
[1779010444301,41.46,78092.3,154.4,-0.09594,0.0001,6.72795]
[1779010449672,41.46,78092.55,154.4,-0.09595,0.0001,6.72867]
[1779010454851,41.47,78093.28,154.4,-0.0959,0.0001,6.72619]
[1779010461756,41.48,78093.53,154.4,-0.09593,0.0001,6.72766]
[1779010462871,41.48,78093.53,154.4,-0.09593,0.0001,6.72766]
[1779010468805,41.49,78093.47,154.4,-0.09599,0.0001,6.73072]
[1779010473840,41.49,78090.97,154.4,-0.0962,0.0001,6.7389]
[1779010477667,41.5,78086.4,154.4,-0.0967,0.0001,6.76394]
[1779010482903,41.5,78086.3,154.4,-0.09674,0.0001,6.76619]
[1779010483836,41.5,78086.3,154.4,-0.09674,0.0001,6.76619]
[1779010483910,41.51,78087.25,154.4,-0.09665,0.0001,6.76146]
[1779010488946,41.51,78090.23,154.4,-0.09637,0.0001,6.74761]
[1779010494988,41.52,78090.59,154.4,-0.09638,0.0001,6.74806]
[1779010500027,41.53,78090.12,154.4,-0.09647,0.0001,6.75247]
[1779010505064,41.54,78090.35,154.4,-0.09648,0.0001,6.75316]
[1779010515948,41.55,78091.63,154.4,-0.09642,0.0001,6.75018]
[1779010516140,41.55,78093.15,154.4,-0.09627,0.0001,6.74256]
[1779010521207,41.55,78093.18,154.4,-0.09628,0.0001,6.74308]
[1779010526960,41.56,78093.25,154.4,-0.09629,0.0001,6.74337]
[1779010527249,41.56,78093.18,154.4,-0.0963,0.0001,6.74387]
[1779010533291,41.56,78093.68,154.4,-0.09621,0.0001,6.73687]
[1779010538326,41.57,78094.72,154.4,-0.09614,0.0001,6.73335]
[1779010543361,41.58,78093.09,154.4,-0.09634,0.0001,6.74388]
[1779010549404,41.59,78088.91,154.4,-0.09682,0.0001,6.76804]
[1779010554438,41.59,78088.28,154.4,-0.09692,0.0001,6.77306]
[1779010564508,41.61,78088.48,154.4,-0.09696,0.0001,6.77534]
[1779010569543,41.61,78088.02,154.4,-0.09704,0.0001,6.77941]
[1779010576342,41.62,78087.14,154.4,-0.09716,0.0001,6.785]
[1779010582520,41.62,78087.14,154.4,-0.0972,0.0001,6.78748]
[1779010588698,41.63,78086.52,154.4,-0.0973,0.0001,6.79257]
[1779010594887,41.64,78086.57,154.4,-0.09726,0.0001,6.78765]
[1779010600760,41.65,78085.83,154.4,-0.09738,0.0001,6.79362]
[1779010605795,41.65,78086.01,154.4,-0.09738,0.0001,6.79411]
[1779010610830,41.66,78085.97,154.4,-0.09742,0.0001,6.79576]
[1779010617593,41.66,78085.97,154.4,-0.09744,0.0001,6.79718]
[1779010623774,41.67,78085.98,154.4,-0.09748,0.0001,6.79881]
[1779010629961,41.67,78085.66,154.4,-0.09754,0.0001,6.80216]
[1779010636012,41.68,78085.65,154.4,-0.09759,0.0001,6.80465]
[1779010641045,41.69,78083.32,154.4,-0.09786,0.0001,6.81827]
[1779010646451,41.69,78083.28,154.4,-0.09788,0.0001,6.81922]
[1779010652634,41.7,78083.29,154.4,-0.09791,0.0001,6.82065]
[1779010658816,41.7,78083.29,154.4,-0.09786,0.0001,6.81541]
[1779010664384,41.71,78083.29,154.4,-0.09789,0.0001,6.81717]
[1779010670249,41.72,78083.55,154.4,-0.0979,0.0001,6.81753]
[1779010675304,41.72,78083.73,154.4,-0.0979,0.0001,6.81758]
[1779010681491,41.72,78083.7,154.4,-0.09792,0.0001,6.81897]
[1779010687673,41.73,78083.56,154.4,-0.09797,0.00011,6.82117]
[1779010693861,41.73,78083.56,154.4,-0.098,0.00011,6.82261]
[1779010700051,41.74,78081.14,154.4,-0.09828,0.00011,6.83702]
[1779010706249,41.75,78076.71,154.4,-0.09878,0.00011,6.86173]
[1779010710381,41.75,78075.69,154.4,-0.09889,0.00011,6.86764]
[1779010715584,41.75,78068.97,154.4,-0.09955,0.00011,6.89753]
[1779010720696,41.75,78068.9,154.4,-0.09956,0.00011,6.89838]
[1779010726114,41.76,78068.91,154.4,-0.09957,0.00011,6.89893]
[1779010727668,41.76,78077.63,154.4,-0.09866,0.00011,6.85324]
[1779010733080,41.76,78080.85,154.4,-0.09833,0.00011,6.83708]
[1779010738745,41.77,78081.15,154.4,-0.09833,0.00011,6.83696]
[1779010743780,41.77,78081.77,154.4,-0.09829,0.00011,6.83475]
[1779010745063,41.77,78081.77,154.4,-0.09829,0.00011,6.83475]
[1779010747360,41.77,78081.89,154.5,-0.09828,0.00011,6.83456]
[1779010747366,41.77,78081.89,154.5,-0.09828,0.00011,6.83456]
[1779010747368,41.77,78081.89,154.5,-0.09828,0.00011,6.83456]
[1779010752843,41.78,78081.99,154.5,-0.0983,0.00011,6.83563]
[1779010754300,41.78,78082.0,154.5,-0.09831,0.00011,6.83581]
[1779010754865,41.78,78082.0,154.5,-0.09831,0.00011,6.83581]
[1779010760899,41.78,78081.8,154.5,-0.09836,0.00011,6.83854]
[1779010765934,41.79,78081.7,154.5,-0.0984,0.00011,6.84026]
[1779010771976,41.79,78081.89,154.5,-0.09832,0.00011,6.83393]
[1779010777011,41.8,78081.86,154.5,-0.09835,0.00011,6.83526]
[1779010787081,41.81,78081.86,154.5,-0.09839,0.00011,6.83752]
[1779010792116,41.81,78085.13,154.5,-0.09807,0.0001,6.82165]
[1779010797151,41.82,78091.56,154.5,-0.09742,0.0001,6.78906]
[1779010799018,41.82,78095.18,154.5,-0.09705,0.0001,6.77035]
[1779010800297,41.82,78104.73,154.5,-0.09607,0.0001,6.72097]
[1779010801179,41.82,78105.93,154.5,-0.09596,0.0001,6.71501]
[1779010805196,41.82,78106.19,154.5,-0.09595,0.0001,6.71461]
[1779010806454,41.83,78097.61,154.5,-0.09685,0.0001,6.7601]
[1779010812256,41.83,78097.25,154.5,-0.09691,0.0001,6.7634]
[1779010817524,41.83,78097.53,154.5,-0.09689,0.0001,6.76238]
[1779010823857,41.84,78097.56,154.5,-0.09691,0.0001,6.76311]
[1779010823958,41.84,78097.56,154.5,-0.09693,0.0001,6.76418]
[1779010829376,41.85,78093.73,154.5,-0.09736,0.0001,6.78587]
[1779010834412,41.85,78091.93,154.5,-0.09749,0.0001,6.78976]
[1779010841461,41.86,78091.85,154.5,-0.09753,0.0001,6.79183]
[1779010848070,41.86,78091.85,154.5,-0.09755,0.0001,6.79299]
[1779010854049,41.87,78091.85,154.5,-0.09757,0.0001,6.79414]
[1779010859317,41.87,78091.85,154.5,-0.09761,0.0001,6.79575]
[1779010866583,41.87,78091.89,154.5,-0.09761,0.0001,6.796]
[1779010872678,41.88,78090.03,154.5,-0.09786,0.0001,6.80854]
[1779010882748,41.89,78089.04,154.5,-0.09801,0.0001,6.81594]
[1779010887783,41.9,78089.17,154.5,-0.09801,0.0001,6.81633]
[1779010892818,41.9,78088.99,154.5,-0.09797,0.0001,6.81161]
[1779010898860,41.91,78088.87,154.5,-0.09801,0.0001,6.81355]
[1779010906916,41.91,78089.24,154.5,-0.098,0.0001,6.81332]
[1779010911951,41.92,78089.75,154.5,-0.09797,0.0001,6.81173]
[1779010923029,41.92,78090.29,154.5,-0.09796,0.0001,6.81123]
[1779010936123,41.93,78090.21,154.5,-0.09802,0.0001,6.81431]
[1779010943228,41.93,78090.21,154.5,-0.09802,0.0001,6.81431]
[1779010952287,41.94,78089.64,154.5,-0.09812,0.0001,6.81909]
[1779010955566,41.95,78091.24,154.5,-0.0979,0.0001,6.8059]
[1779010956959,41.95,78091.69,154.5,-0.09786,0.0001,6.80374]
[1779010966333,41.96,78090.56,154.5,-0.09802,0.0001,6.81196]
[1779010972231,41.96,78090.16,154.5,-0.09808,0.0001,6.81483]
[1779010978417,41.97,78091.23,154.5,-0.098,0.0001,6.81075]
[1779010983452,41.97,78093.13,154.5,-0.09782,0.0001,6.80181]
[1779010988487,41.97,78092.71,154.5,-0.09789,0.0001,6.80504]
[1779010993554,41.98,78093.04,154.5,-0.09787,0.0001,6.80432]
[1779011000572,41.98,78096.41,154.5,-0.09755,0.0001,6.78819]
[1779011012404,41.98,78096.5,154.5,-0.09754,0.0001,6.78794]
[1779011019706,42.0,78096.31,154.5,-0.09756,0.0001,6.78625]
[1779011025341,42.0,78096.37,154.5,-0.09757,0.0001,6.78683]
[1779011026757,42.0,78096.23,154.5,-0.0976,0.0001,6.78801]
[1779011030392,42.01,78096.23,154.5,-0.0976,0.0001,6.78823]
[1779011032714,42.01,78096.95,154.5,-0.09754,0.0001,6.78535]
[1779011037832,42.01,78097.53,154.5,-0.09751,0.0001,6.7839]
[1779011042867,42.02,78097.82,154.5,-0.0975,0.0001,6.78352]
[1779011048004,42.02,78097.78,154.5,-0.09752,0.0001,6.78418]
[1779011054331,42.02,78097.78,154.5,-0.09754,0.0001,6.78508]
[1779011054365,42.02,78097.78,154.5,-0.09754,0.0001,6.78508]
[1779011054949,42.03,78097.78,154.5,-0.09756,0.0001,6.78642]
[1779011061341,42.03,78097.78,154.5,-0.09758,0.0001,6.78749]
[1779011075096,42.04,78098.69,154.5,-0.09747,0.0001,6.77913]
[1779011080133,42.05,78098.76,154.5,-0.09748,0.0001,6.77986]
[1779011085168,42.05,78098.23,154.5,-0.09756,0.0001,6.78372]
[1779011091210,42.06,78099.56,154.5,-0.09744,0.0001,6.77808]
[1779011096245,42.06,78099.38,154.5,-0.09748,0.0001,6.78011]
[1779011101434,42.07,78099.01,154.5,-0.09754,0.0001,6.78289]
[1779011107322,42.07,78100.96,154.5,-0.09737,0.0001,6.77422]
[1779011118399,42.08,78101.16,154.5,-0.09739,0.0001,6.77559]
[1779011123434,42.08,78102.6,154.5,-0.09727,0.0001,6.76919]
[1779011128471,42.09,78102.7,154.5,-0.09728,0.0001,6.77]
[1779011133506,42.09,78102.63,154.5,-0.09723,0.0001,6.76471]
[1779011138541,42.1,78104.27,154.5,-0.09708,0.0001,6.75729]
[1779011145590,42.1,78104.27,154.5,-0.09711,0.0001,6.75886]
[1779011149083,42.1,78105.47,154.5,-0.09699,0.0001,6.75305]
[1779011154654,42.11,78106.27,154.5,-0.09695,0.0001,6.75066]
[1779011165238,42.12,78106.49,154.5,-0.09694,0.0001,6.75047]
[1779011171775,42.13,78106.53,154.5,-0.097,0.0001,6.75326]
[1779011176808,42.13,78105.9,154.5,-0.09708,0.0001,6.75765]
[1779011184853,42.13,78106.18,154.5,-0.09707,0.0001,6.75706]
[1779011191059,42.14,78106.24,154.5,-0.0971,0.0001,6.75845]
[1779011198963,42.15,78106.24,154.5,-0.09706,0.0001,6.75386]
[1779011203998,42.15,78106.28,154.5,-0.09707,0.0001,6.75471]
[1779011213061,42.16,78106.77,154.5,-0.09706,0.0001,6.75408]
[1779011219103,42.16,78106.83,154.5,-0.09708,0.0001,6.75506]
[1779011224138,42.17,78108.23,154.5,-0.09696,0.0001,6.74886]
[1779011231397,42.17,78108.44,154.5,-0.09695,0.0001,6.74865]
[1779011237229,42.18,78108.47,154.5,-0.09699,0.0001,6.75043]
[1779011242264,42.18,78109.33,154.5,-0.09692,0.0001,6.74703]
[1779011247299,42.19,78109.2,154.5,-0.09695,0.0001,6.74878]
[1779011252334,42.19,78108.65,154.5,-0.09695,0.0001,6.74596]
[1779011257369,42.2,78109.32,154.5,-0.0969,0.0001,6.74355]
[1779011259074,42.2,78109.94,154.5,-0.09684,0.0001,6.74055]
[1779011260102,42.2,78109.94,154.5,-0.09685,0.0001,6.74077]
[1779011261282,42.2,78109.94,154.5,-0.09685,0.0001,6.74099]
[1779011266433,42.2,78111.25,154.5,-0.09674,0.0001,6.73549]
[1779011271468,42.21,78111.6,154.5,-0.09673,0.0001,6.7348]
[1779011276504,42.21,78111.96,154.5,-0.09671,0.0001,6.73405]
[1779011281538,42.22,78111.97,154.5,-0.09673,0.0001,6.73511]
[1779011286573,42.22,78111.97,154.5,-0.09675,0.0001,6.7362]
[1779011291608,42.22,78112.0,154.5,-0.09677,0.0001,6.73712]
[1779011300671,42.23,78112.59,154.5,-0.09675,0.0001,6.73622]
[1779011303218,42.23,78112.66,154.5,-0.09675,0.0001,6.73628]
[1779011306212,42.23,78112.65,154.5,-0.09676,0.0001,6.73677]
[1779011311748,42.24,78112.17,154.5,-0.09676,0.0001,6.73406]
[1779011317790,42.25,78112.65,154.5,-0.09674,0.0001,6.733]
[1779011328867,42.26,78112.99,154.5,-0.09676,0.0001,6.73397]
[1779011333902,42.26,78114.01,154.5,-0.09668,0.0001,6.72998]
[1779011339256,42.26,78114.08,154.5,-0.09669,0.0001,6.73043]
[1779011345987,42.27,78113.05,154.5,-0.09684,0.0001,6.73822]
[1779011351022,42.28,78112.8,154.5,-0.09689,0.0001,6.74089]
[1779011354384,42.28,78114.73,154.5,-0.0967,0.0001,6.73144]
[1779011354408,42.28,78114.73,154.5,-0.0967,0.0001,6.73144]
[1779011354999,42.28,78114.53,154.5,-0.09673,0.0001,6.73276]
[1779011355072,42.28,78114.53,154.5,-0.09673,0.0001,6.73276]
[1779011365120,42.29,78114.87,154.5,-0.09676,0.0001,6.73407]
[1779011372169,42.3,78118.63,154.5,-0.09633,0.0001,6.70987]
[1779011377579,42.3,78119.97,154.5,-0.09621,0.0001,6.70386]
[1779011383246,42.31,78120.29,154.5,-0.09622,0.0001,6.70469]
[1779011388281,42.32,78121.59,154.5,-0.09612,0.0001,6.69954]
[1779011389176,42.32,78121.59,154.5,-0.09612,0.0001,6.69954]
[1779011396341,42.32,78121.39,154.5,-0.09616,0.0001,6.70188]
[1779011402379,42.34,78121.91,154.5,-0.09617,0.0001,6.70245]
[1779011408421,42.34,78122.29,154.5,-0.09617,0.0001,6.70239]
[1779011413815,42.35,78122.63,154.5,-0.09616,0.0001,6.70157]
[1779011420505,42.36,78122.8,154.5,-0.09619,0.0001,6.70345]
[1779011426547,42.36,78122.89,154.5,-0.09622,0.0001,6.70473]
[1779011432589,42.37,78123.17,154.5,-0.09614,0.0001,6.69825]
[1779011437635,42.38,78123.27,154.5,-0.09615,0.0001,6.69888]
[1779011452753,42.39,78123.39,154.5,-0.09623,0.0001,6.70274]
[1779011458494,42.39,78123.39,154.5,-0.09623,0.0001,6.70274]
[1779011458750,42.39,78123.39,154.5,-0.09623,0.0001,6.70274]
[1779011458796,42.4,78126.02,154.5,-0.09599,0.0001,6.69079]
[1779011460771,42.4,78132.19,154.5,-0.09537,0.0001,6.65928]
[1779011462561,42.4,78135.58,154.5,-0.09503,0.0001,6.64215]
[1779011468865,42.4,78135.64,154.5,-0.09503,0.0001,6.6425]
[1779011473921,42.4,78135.71,154.5,-0.09503,0.0001,6.64256]
[1779011474907,42.41,78135.83,154.5,-0.09503,0.0001,6.6423]
[1779011475071,42.41,78135.83,154.5,-0.09503,0.0001,6.6423]
[1779011486316,42.41,78136.17,154.5,-0.09504,0.0001,6.64274]
[1779011493034,42.43,78140.96,154.5,-0.09456,0.0001,6.61591]
[1779011496119,42.43,78141.6,154.5,-0.09451,0.0001,6.61345]
[1779011502620,42.48,78141.75,154.5,-0.09475,0.0001,6.62604]
[1779011503773,42.49,78141.75,154.5,-0.09476,0.0001,6.62643]
[1779011509146,42.5,78141.95,154.5,-0.09479,0.0001,6.6282]
[1779011514181,42.5,78141.9,154.5,-0.09484,0.0001,6.63047]
[1779011520608,42.51,78144.24,154.5,-0.09464,0.0001,6.62052]
[1779011525766,42.55,78145.9,154.5,-0.09465,0.0001,6.6212]
[1779011532307,42.59,78145.72,154.5,-0.09488,0.0001,6.63292]
[1779011537342,42.59,78145.85,154.5,-0.09489,0.0001,6.63322]
[1779011541370,42.61,78153.89,154.5,-0.09417,0.0001,6.59722]
[1779011542358,42.61,78153.89,154.5,-0.09417,0.0001,6.59722]
[1779011543427,42.62,78153.75,154.5,-0.09424,0.0001,6.60053]
[1779011543586,42.62,78153.75,154.5,-0.09424,0.0001,6.60053]
[1779011544132,42.62,78155.23,154.5,-0.0941,0.0001,6.59325]
[1779011545958,42.62,78156.13,154.5,-0.09401,0.0001,6.58893]
[1779011547071,42.63,78152.5,154.5,-0.09439,0.0001,6.60833]
[1779011547412,42.63,78152.63,154.5,-0.09438,0.0001,6.60793]
[1779011550522,42.63,78152.78,154.5,-0.09438,0.0001,6.60762]
[1779011550797,42.63,78152.78,154.5,-0.09438,0.0001,6.60762]
[1779011552217,42.63,78153.15,154.5,-0.09434,0.0001,6.60597]
[1779011555950,42.63,78153.73,154.5,-0.09421,0.0001,6.59642]
[1779011557397,42.63,78153.83,154.5,-0.0942,0.0001,6.59592]
[1779011563524,42.63,78157.28,154.5,-0.09386,0.0001,6.57869]
[1779011568559,42.63,78158.29,154.5,-0.09376,0.0001,6.57375]
[1779011573595,42.63,78157.74,154.5,-0.09382,0.0001,6.57675]
[1779011581650,42.63,78158.58,154.5,-0.09374,0.0001,6.57278]
[1779011586685,42.64,78159.84,154.5,-0.09362,0.0001,6.56657]
[1779011591720,42.64,78162.98,154.5,-0.09331,0.0001,6.55086]
[1779011596755,42.64,78164.02,154.5,-0.09321,0.0001,6.5459]
[1779011601790,42.64,78163.87,154.5,-0.09324,0.0001,6.54699]
[1779011611120,42.64,78163.77,154.5,-0.09325,0.0001,6.54768]
[1779011616897,42.64,78164.06,154.5,-0.09315,0.0001,6.54025]
[1779011621932,42.64,78164.66,154.5,-0.0931,0.0001,6.53753]
[1779011626967,42.64,78164.83,154.5,-0.09309,0.0001,6.53708]
[1779011632004,42.65,78164.61,154.5,-0.09312,0.0001,6.53853]
[1779011633788,42.65,78163.92,154.5,-0.09319,0.0001,6.5421]
[1779011633813,42.65,78163.92,154.5,-0.09319,0.0001,6.5421]
[1779011639056,42.65,78163.74,154.5,-0.09321,0.0001,6.54337]
[1779011642596,42.65,78160.2,154.5,-0.09357,0.0001,6.56152]
[1779011652150,42.65,78157.67,154.5,-0.09382,0.0001,6.57449]
[1779011658787,42.65,78157.0,154.5,-0.09389,0.0001,6.57799]
[1779011664737,42.65,78155.54,154.5,-0.09404,0.0001,6.58544]
[1779011669306,42.65,78156.02,154.5,-0.09399,0.0001,6.58299]
[1779011674283,42.65,78161.93,154.5,-0.09332,0.0001,6.54636]
[1779011680347,42.65,78163.06,154.5,-0.09322,0.0001,6.54105]
[1779011681885,42.65,78163.06,154.5,-0.09322,0.0001,6.54105]
[1779011683122,42.65,78162.99,154.5,-0.09323,0.0001,6.54148]
[1779011685355,42.65,78167.64,154.5,-0.09277,0.0001,6.51814]
[1779011685382,42.65,78168.04,154.5,-0.09273,0.0001,6.51621]
[1779011687245,42.65,78172.78,154.5,-0.09226,0.0001,6.49214]
[1779011690301,42.65,78179.02,154.5,-0.09165,0.0001,6.4606]
[1779011690305,42.65,78179.02,154.5,-0.09165,0.0001,6.4606]
[1779011690417,42.65,78182.85,154.5,-0.09127,0.0001,6.44129]
[1779011691208,42.65,78182.85,154.5,-0.09127,0.0001,6.44129]
[1779011691307,42.65,78182.85,154.5,-0.09127,0.0001,6.44129]
[1779011691584,42.65,78182.85,154.5,-0.09127,0.0001,6.44129]
[1779011691660,42.65,78186.06,154.5,-0.09096,0.0001,6.42534]
[1779011695452,42.66,78193.69,154.5,-0.09023,0.0001,6.38736]
[1779011700487,42.66,78194.24,154.5,-0.09019,0.0001,6.38528]
[1779011705522,42.66,78194.02,154.5,-0.09022,0.0001,6.38709]
[1779011710557,42.66,78192.93,154.5,-0.09034,0.0001,6.39321]
[1779011713051,42.66,78192.85,154.5,-0.09035,0.0001,6.39374]
[1779011718613,42.67,78193.07,154.5,-0.09034,0.0001,6.39353]
[1779011726669,42.67,78193.05,154.5,-0.09037,0.0001,6.39463]
[1779011731704,42.67,78192.81,154.5,-0.09032,0.0001,6.3898]
[1779011734236,42.67,78192.59,154.5,-0.09034,0.0001,6.39103]
[1779011737651,42.68,78192.41,154.5,-0.09037,0.0001,6.39247]
[1779011737653,42.68,78192.41,156.0,-0.09037,0.0001,6.39247]
[1779011738770,42.68,78192.23,156.0,-0.09039,0.0001,6.39351]
[1779011743895,42.68,78186.73,156.0,-0.09094,0.0001,6.42171]
[1779011746521,42.68,78186.4,156.0,-0.09098,0.0001,6.42368]
[1779011749602,42.68,78186.54,156.0,-0.09097,0.0001,6.42319]
[1779011749620,42.68,78186.54,156.0,-0.09097,0.0001,6.42319]
[1779011749721,42.68,78186.54,156.0,-0.09097,0.0001,6.42341]
[1779011754865,42.68,78189.16,156.0,-0.09072,0.0001,6.41062]
[1779011756313,42.68,78189.12,156.0,-0.09073,0.0001,6.41092]
[1779011758715,42.68,78199.26,156.0,-0.08975,0.0001,6.36022]
[1779011758716,42.68,78199.26,156.0,-0.08975,0.0001,6.36022]
[1779011764937,42.68,78200.96,156.0,-0.08958,0.0001,6.35146]
[1779011769972,42.68,78200.88,156.0,-0.08958,0.0001,6.35151]
[1779011777461,42.68,78200.92,156.0,-0.08957,0.0001,6.35118]
[1779011783065,42.68,78201.46,156.0,-0.08951,0.0001,6.3477]
[1779011788100,42.68,78200.12,156.0,-0.08963,0.0001,6.35408]
[1779011794233,42.68,78201.03,156.0,-0.08945,0.0001,6.34244]
[1779011794233,42.68,78201.03,156.0,-0.08945,0.0001,6.34244]
[1779011796157,42.68,78211.19,156.0,-0.08847,0.0001,6.29158]
[1779011796349,42.68,78211.19,156.0,-0.08847,0.0001,6.29158]
[1779011796417,42.68,78211.19,156.0,-0.08847,0.0001,6.29158]
[1779011797164,42.67,78220.59,156.0,-0.08757,0.0001,6.2444]
[1779011799178,42.67,78212.68,156.0,-0.08832,0.0001,6.28338]
[1779011799417,42.67,78212.68,156.0,-0.08832,0.0001,6.28338]
[1779011800082,42.67,78212.68,156.0,-0.08832,0.0001,6.28338]
[1779011800114,42.67,78212.68,156.0,-0.08832,0.0001,6.28338]
[1779011800363,42.67,78215.83,156.0,-0.08802,0.0001,6.26767]
[1779011800391,42.67,78215.83,156.0,-0.08802,0.0001,6.26767]
[1779011802199,42.67,78232.08,156.0,-0.08648,9e-05,6.18682]
[1779011802595,42.67,78232.08,156.0,-0.08648,9e-05,6.18682]
[1779011802596,42.67,78232.08,156.0,-0.08648,9e-05,6.18682]
[1779011803206,42.67,78236.12,156.0,-0.08609,9e-05,6.16664]
[1779011808241,42.67,78242.16,156.0,-0.08552,9e-05,6.13624]
[1779011808944,42.67,78242.16,156.0,-0.08552,9e-05,6.13624]
[1779011809248,42.67,78240.53,156.0,-0.08567,9e-05,6.14436]
[1779011811006,42.67,78240.53,156.0,-0.08567,9e-05,6.14436]
[1779011811041,42.67,78238.98,156.0,-0.08582,9e-05,6.15209]
[1779011811774,42.67,78238.98,156.0,-0.08582,9e-05,6.15209]
[1779011811839,42.67,78238.87,156.0,-0.08583,9e-05,6.15268]
[1779011817309,42.67,78234.12,156.0,-0.08629,9e-05,6.17721]
[1779011819062,42.67,78234.12,156.0,-0.08629,9e-05,6.17721]
[1779011819673,42.67,78234.0,156.0,-0.08631,9e-05,6.17796]
[1779011820246,42.67,78234.0,156.0,-0.08631,9e-05,6.17796]
[1779011821298,42.67,78234.11,156.0,-0.0863,9e-05,6.17756]
[1779011821656,42.67,78234.11,156.0,-0.0863,9e-05,6.17756]
[1779011822909,42.68,78227.04,156.0,-0.08697,9e-05,6.21305]
[1779011828932,42.68,78222.5,156.0,-0.08741,9e-05,6.23606]
[1779011833563,42.68,78219.67,156.0,-0.08769,0.0001,6.25039]
[1779011833632,42.68,78219.59,156.0,-0.08769,0.0001,6.25083]
[1779011835040,42.68,78219.59,156.0,-0.08769,0.0001,6.25083]
[1779011835108,42.68,78229.79,156.0,-0.08672,9e-05,6.19988]
[1779011835439,42.68,78237.89,156.0,-0.08596,9e-05,6.15957]
[1779011839467,42.68,78249.3,156.0,-0.08489,9e-05,6.10276]
[1779011844504,42.67,78251.02,156.0,-0.08472,9e-05,6.09405]
[1779011849538,42.67,78253.09,156.0,-0.08453,9e-05,6.08372]
[1779011851045,42.67,78253.09,156.0,-0.08453,9e-05,6.08372]
[1779011852587,42.67,78253.82,156.0,-0.08438,9e-05,6.07351]
[1779011854573,42.67,78263.21,156.0,-0.08351,9e-05,6.02746]
[1779011859608,42.68,78265.61,156.0,-0.0833,9e-05,6.01608]
[1779011864643,42.68,78267.25,156.0,-0.08316,9e-05,6.00849]
[1779011869679,42.68,78265.52,156.0,-0.08333,9e-05,6.01738]
[1779011874716,42.68,78266.48,156.0,-0.08325,9e-05,6.01308]
[1779011879751,42.68,78267.34,156.0,-0.08318,9e-05,6.00933]
[1779011884786,42.68,78263.19,156.0,-0.08356,9e-05,6.03002]
[1779011889821,42.68,78255.86,156.0,-0.08424,9e-05,6.06615]
[1779011891403,42.68,78255.67,156.0,-0.08426,9e-05,6.06709]
[1779011896870,42.68,78250.54,156.0,-0.08473,9e-05,6.09213]
[1779011898070,42.68,78250.54,156.0,-0.08473,9e-05,6.09213]
[1779011904341,42.68,78248.99,156.0,-0.08487,9e-05,6.09942]
[1779011904568,42.68,78249.32,156.0,-0.08483,9e-05,6.09772]
[1779011904701,42.68,78249.32,156.0,-0.08483,9e-05,6.09772]
[1779011904816,42.68,78249.32,156.0,-0.08483,9e-05,6.09772]
[1779011909961,42.68,78248.68,156.0,-0.08489,9e-05,6.10044]
[1779011914996,42.68,78248.32,156.0,-0.08483,9e-05,6.09523]
[1779011916245,42.68,78248.32,156.0,-0.08483,9e-05,6.09523]
[1779011922045,42.68,78248.26,156.0,-0.08483,9e-05,6.09495]
[1779011929094,42.67,78248.11,156.0,-0.08483,9e-05,6.09507]
[1779011934129,42.67,78247.7,156.0,-0.08486,9e-05,6.09665]
[1779011939164,42.67,78248.01,156.0,-0.08482,9e-05,6.09465]
[1779011944199,42.67,78249.06,156.0,-0.08472,9e-05,6.08903]
[1779011949234,42.67,78248.66,156.0,-0.08475,9e-05,6.09055]
[1779011953490,42.67,78245.86,156.0,-0.085,9e-05,6.10407]
[1779011954269,42.67,78240.54,156.0,-0.08549,9e-05,6.13009]
[1779011959304,42.67,78232.67,156.0,-0.08624,9e-05,6.16963]
[1779011964339,42.67,78230.69,156.0,-0.08643,9e-05,6.17967]
[1779011967088,42.67,78229.98,156.0,-0.0865,9e-05,6.18328]
[1779011967950,42.67,78229.54,156.0,-0.08654,9e-05,6.18558]
[1779011967977,42.67,78229.54,156.0,-0.08654,9e-05,6.18558]
[1779011973327,42.67,78227.13,156.0,-0.0867,9e-05,6.19148]
[1779011976105,42.67,78226.89,156.0,-0.08673,9e-05,6.19287]
[1779011981458,42.67,78227.52,156.0,-0.08667,9e-05,6.18991]
[1779011986493,42.67,78227.1,156.0,-0.08671,9e-05,6.19203]
[1779011991528,42.67,78226.61,156.0,-0.08676,9e-05,6.19448]
[1779011995240,42.67,78227.04,156.0,-0.08672,9e-05,6.19234]
[1779012000591,42.67,78227.71,156.0,-0.08666,9e-05,6.18942]
[1779012001552,42.67,78227.71,156.0,-0.08666,9e-05,6.18942]
[1779012004240,42.68,78227.08,156.0,-0.08672,9e-05,6.1926]
[1779012004678,42.68,78227.81,156.0,-0.08665,9e-05,6.18897]
[1779012011082,42.68,78228.14,156.0,-0.08662,9e-05,6.18736]
[1779012016704,42.68,78227.99,156.0,-0.08664,9e-05,6.18818]
[1779012024761,42.68,78228.24,156.0,-0.08662,9e-05,6.18706]
[1779012029796,42.68,78231.1,156.0,-0.08635,9e-05,6.17303]
[1779012035839,42.68,78231.75,156.0,-0.08622,9e-05,6.16358]
[1779012040873,42.68,78234.57,156.0,-0.08596,9e-05,6.15005]
[1779012046349,42.68,78232.74,156.0,-0.08614,9e-05,6.15953]
[1779012046353,42.68,78232.74,156.0,-0.08614,9e-05,6.15953]
[1779012046450,42.68,78232.77,156.0,-0.08614,9e-05,6.15956]
[1779012052106,42.68,78231.81,156.0,-0.08622,9e-05,6.16359]
[1779012052121,42.68,78231.81,156.0,-0.08621,9e-05,6.16341]
[1779012057992,42.68,78226.32,156.0,-0.08674,9e-05,6.19113]
[1779012063032,42.68,78227.9,156.0,-0.0866,9e-05,6.18356]
[1779012065046,42.68,78234.9,156.0,-0.08594,9e-05,6.14909]
[1779012070081,42.68,78234.36,156.0,-0.086,9e-05,6.15235]
[1779012075116,42.69,78234.21,156.0,-0.08603,9e-05,6.15366]
[1779012077080,42.69,78234.42,156.0,-0.08601,9e-05,6.15274]
[1779012077307,42.69,78234.42,156.0,-0.08601,9e-05,6.15274]
[1779012077559,42.69,78234.12,156.0,-0.08604,9e-05,6.15434]
[1779012077997,42.69,78234.12,156.0,-0.08604,9e-05,6.15434]
[1779012083172,42.69,78234.87,156.0,-0.08598,9e-05,6.15134]
[1779012088207,42.69,78234.38,156.0,-0.08604,9e-05,6.15436]
[1779012093242,42.69,78235.17,156.0,-0.0859,9e-05,6.14446]
[1779012098417,42.7,78235.35,156.0,-0.08589,9e-05,6.1441]
[1779012101995,42.7,78232.79,156.0,-0.08614,9e-05,6.15729]
[1779012102306,42.7,78232.79,156.0,-0.08614,9e-05,6.15729]
[1779012103410,42.7,78231.88,156.0,-0.08623,9e-05,6.16192]
[1779012103881,42.7,78232.03,156.0,-0.08622,9e-05,6.16146]
[1779012109476,42.7,78231.99,156.0,-0.08623,9e-05,6.16209]
[1779012110342,42.7,78231.98,156.0,-0.08624,9e-05,6.16235]
[1779012110346,42.7,78231.98,156.0,-0.08624,9e-05,6.16235]
[1779012110443,42.7,78231.98,156.0,-0.08624,9e-05,6.16246]
[1779012116403,42.7,78231.54,156.0,-0.08626,9e-05,6.16375]
[1779012121438,42.7,78231.39,156.0,-0.08626,9e-05,6.16361]
[1779012126473,42.69,78231.36,156.0,-0.08624,9e-05,6.16271]
[1779012131508,42.69,78231.16,156.0,-0.08625,9e-05,6.16285]
[1779012131603,42.69,78231.16,156.0,-0.08625,9e-05,6.16285]
[1779012132445,42.69,78231.16,156.0,-0.08625,9e-05,6.16285]
[1779012141578,42.68,78231.74,156.0,-0.08616,9e-05,6.15829]
[1779012147620,42.68,78231.56,156.0,-0.08616,9e-05,6.15821]
[1779012151054,42.68,78232.3,156.0,-0.08608,9e-05,6.15423]
[1779012151097,42.68,78232.3,156.0,-0.08608,9e-05,6.15423]
[1779012152604,42.68,78231.97,156.0,-0.08603,9e-05,6.14893]
[1779012152663,42.68,78231.97,156.0,-0.08603,9e-05,6.14893]
[1779012158435,42.67,78237.97,156.0,-0.08545,9e-05,6.11862]
[1779012160910,42.67,78239.97,156.0,-0.08526,9e-05,6.10845]
[1779012161068,42.67,78239.97,156.0,-0.08526,9e-05,6.10845]
[1779012161389,42.67,78239.97,156.0,-0.08526,9e-05,6.10845]
[1779012161409,42.67,78249.08,156.0,-0.08441,9e-05,6.06351]
[1779012167406,42.67,78253.67,156.0,-0.08399,9e-05,6.04078]
[1779012168167,42.67,78253.74,156.0,-0.08398,9e-05,6.0404]
[1779012172807,42.67,78260.79,156.0,-0.08331,9e-05,6.00476]
[1779012174998,42.67,78260.68,156.2,-0.08331,9e-05,6.00481]
[1779012174999,42.67,78260.68,156.2,-0.08331,9e-05,6.00481]
[1779012180165,42.66,78259.68,156.2,-0.08338,9e-05,6.00848]
[1779012185890,42.65,78253.29,156.2,-0.08394,9e-05,6.03805]
[1779012190925,42.65,78252.34,156.2,-0.084,9e-05,6.04124]
[1779012198216,42.65,78252.3,156.2,-0.08399,9e-05,6.04085]
[1779012201010,42.64,78243.15,156.2,-0.08479,9e-05,6.08345]
[1779012206488,42.63,78242.47,156.2,-0.08483,9e-05,6.08532]
[1779012213094,42.62,78242.4,156.2,-0.0847,9e-05,6.07608]
[1779012219090,42.62,78242.17,156.2,-0.08469,9e-05,6.07575]
[1779012225178,42.6,78247.33,156.2,-0.08416,9e-05,6.0475]
[1779012231220,42.6,78248.64,156.2,-0.08401,9e-05,6.03915]
[1779012236255,42.59,78250.84,156.2,-0.08377,9e-05,6.02684]
[1779012236923,42.59,78250.84,156.2,-0.08377,9e-05,6.02684]
[1779012237262,42.59,78251.13,156.2,-0.08374,9e-05,6.02513]
[1779012238109,42.59,78251.13,156.2,-0.08374,9e-05,6.02513]
[1779012238269,42.59,78252.61,156.2,-0.08361,9e-05,6.01794]
[1779012243053,42.59,78256.97,156.2,-0.08319,9e-05,5.99561]
[1779012243304,42.59,78254.84,156.2,-0.08338,9e-05,6.00581]
[1779012246305,42.59,78256.13,156.2,-0.08327,9e-05,5.99971]
[1779012246325,42.59,78256.44,156.2,-0.08324,9e-05,5.9983]
[1779012246706,42.59,78256.44,156.2,-0.08324,9e-05,5.9983]
[1779012247332,42.59,78257.07,156.2,-0.08318,9e-05,5.99498]
[1779012249705,42.59,78259.79,156.2,-0.08293,9e-05,5.98192]
[1779012249998,42.59,78259.79,156.2,-0.08293,9e-05,5.98192]
[1779012250353,42.59,78262.69,156.2,-0.08267,9e-05,5.96788]
[1779012251773,42.59,78262.63,156.2,-0.08267,9e-05,5.96798]
[1779012257626,42.58,78266.99,156.2,-0.08226,9e-05,5.94579]
[1779012258850,42.58,78275.33,156.2,-0.08149,9e-05,5.90484]
[1779012265459,42.58,78279.99,156.2,-0.08106,9e-05,5.88161]
[1779012266004,42.58,78279.99,156.2,-0.08106,9e-05,5.88161]
[1779012271501,42.58,78287.82,156.2,-0.08027,9e-05,5.83668]
[1779012276539,42.58,78293.97,156.2,-0.07972,9e-05,5.80683]
[1779012281574,42.58,78299.08,156.2,-0.07927,9e-05,5.7823]
[1779012285384,42.58,78298.52,156.2,-0.07932,9e-05,5.78513]
[1779012287616,42.58,78310.28,156.2,-0.07829,9e-05,5.72878]
[1779012288341,42.58,78310.28,156.2,-0.07829,9e-05,5.72878]
[1779012291748,42.58,78315.65,156.2,-0.07783,9e-05,5.70345]
[1779012292160,42.58,78313.17,156.2,-0.07805,9e-05,5.71567]
[1779012294666,42.58,78302.01,156.2,-0.07904,9e-05,5.7695]
[1779012298695,42.58,78294.82,156.2,-0.07968,9e-05,5.80442]
[1779012303730,42.59,78285.94,156.2,-0.08047,9e-05,5.84736]
[1779012305322,42.58,78285.65,156.2,-0.0805,9e-05,5.84873]
[1779012306752,42.58,78268.16,156.2,-0.08207,9e-05,5.9336]
[1779012307479,42.58,78268.16,156.2,-0.08207,9e-05,5.9336]
[1779012307553,42.58,78268.16,156.2,-0.08207,9e-05,5.9336]
[1779012310279,42.58,78257.9,156.2,-0.08301,9e-05,5.98364]
[1779012311574,42.58,78257.66,156.2,-0.08303,9e-05,5.98484]
[1779012311589,42.58,78257.42,156.2,-0.08305,9e-05,5.98605]
[1779012311929,42.58,78257.42,156.2,-0.08305,9e-05,5.98605]
[1779012311931,42.58,78257.42,156.2,-0.08305,9e-05,5.98605]
[1779012312624,42.58,78257.58,156.2,-0.08304,9e-05,5.98529]
[1779012312794,42.58,78265.95,156.2,-0.08227,9e-05,5.94414]
[1779012315831,42.58,78266.88,156.2,-0.08218,9e-05,5.93924]
[1779012318836,42.58,78273.98,156.2,-0.08152,9e-05,5.90398]
[1779012323871,42.58,78269.08,156.2,-0.08195,9e-05,5.92717]
[1779012325830,42.58,78270.32,156.2,-0.08184,9e-05,5.92098]
[1779012327899,42.57,78261.36,156.2,-0.08265,9e-05,5.96426]
[1779012332934,42.57,78260.14,156.2,-0.08266,9e-05,5.96262]
[1779012338331,42.57,78262.75,156.2,-0.08241,9e-05,5.9491]
[1779012344012,42.56,78269.37,156.2,-0.08179,9e-05,5.91586]
[1779012349059,42.56,78269.41,156.2,-0.08178,9e-05,5.91522]
[1779012354083,42.56,78266.99,156.2,-0.08198,9e-05,5.92631]
[1779012359117,42.56,78260.44,156.2,-0.08257,9e-05,5.95764]
[1779012364152,42.55,78258.62,156.2,-0.08272,9e-05,5.96561]
[1779012369187,42.55,78258.22,156.2,-0.08274,9e-05,5.96662]
[1779012374222,42.55,78258.29,156.2,-0.08271,9e-05,5.96531]
[1779012380265,42.54,78258.57,156.2,-0.08266,9e-05,5.96279]
[1779012385566,42.54,78258.57,156.2,-0.08265,9e-05,5.96204]
[1779012391348,42.54,78265.18,156.2,-0.08203,9e-05,5.92879]
[1779012391947,42.54,78264.83,156.2,-0.08198,9e-05,5.92381]
[1779012395371,42.53,78276.45,156.2,-0.08092,9e-05,5.86683]
[1779012400407,42.53,78276.43,156.2,-0.08092,9e-05,5.86675]
[1779012405442,42.53,78275.7,156.2,-0.08098,9e-05,5.87013]
[1779012410478,42.53,78277.28,156.2,-0.08084,9e-05,5.86231]
[1779012415512,42.53,78279.47,156.2,-0.08064,9e-05,5.85159]
[1779012420547,42.53,78281.85,156.2,-0.08043,9e-05,5.84006]
[1779012425722,42.53,78281.01,156.2,-0.0805,9e-05,5.8442]
[1779012432631,42.53,78286.37,156.2,-0.08003,9e-05,5.8185]
[1779012437666,42.53,78285.74,156.2,-0.08009,9e-05,5.8218]
[1779012441540,42.53,78286.49,156.2,-0.08002,9e-05,5.81832]
[1779012442842,42.54,78286.72,156.2,-0.08,9e-05,5.81726]
[1779012443650,42.54,78286.74,156.2,-0.08,9e-05,5.81721]
[1779012448743,42.54,78282.5,156.2,-0.08039,9e-05,5.83797]
[1779012451538,42.54,78282.9,156.2,-0.08035,9e-05,5.83605]
[1779012451764,42.54,78290.76,156.2,-0.07957,9e-05,5.79156]
[1779012452771,42.54,78299.63,156.2,-0.07878,9e-05,5.74884]
[1779012457837,42.54,78306.17,156.2,-0.07822,9e-05,5.71804]
[1779012459041,42.54,78306.02,156.2,-0.07824,9e-05,5.71916]
[1779012461868,42.54,78314.92,156.2,-0.07747,9e-05,5.67694]
[1779012463624,42.54,78323.94,156.2,-0.0767,9e-05,5.63468]
[1779012468884,42.55,78326.55,156.2,-0.07651,9e-05,5.62428]
[1779012473919,42.56,78325.84,156.2,-0.0766,9e-05,5.62932]
[1779012478954,42.56,78326.77,156.2,-0.07655,9e-05,5.62655]
[1779012483990,42.57,78326.52,156.2,-0.0766,9e-05,5.6294]
[1779012488226,42.57,78326.72,156.2,-0.0766,9e-05,5.62943]
[1779012488232,42.57,78326.72,156.2,-0.0766,9e-05,5.62943]
[1779012494071,42.58,78320.1,156.2,-0.07721,9e-05,5.66291]
[1779012499750,42.59,78319.68,156.2,-0.07726,9e-05,5.66593]
[1779012501158,42.59,78319.68,156.2,-0.07727,9e-05,5.66617]
[1779012501280,42.59,78319.68,156.2,-0.07727,9e-05,5.66617]
[1779012507162,42.59,78318.97,156.2,-0.07736,9e-05,5.67129]
[1779012512200,42.6,78319.34,156.2,-0.07727,9e-05,5.6642]
[1779012516133,42.6,78320.19,156.2,-0.07721,9e-05,5.66084]
[1779012518460,42.6,78331.48,156.2,-0.07625,9e-05,5.60791]
[1779012524283,42.61,78334.99,156.2,-0.07598,9e-05,5.59325]
[1779012529319,42.62,78336.14,156.2,-0.07591,9e-05,5.5895]
[1779012534354,42.62,78336.25,156.2,-0.07594,9e-05,5.59075]
[1779012540396,42.63,78336.58,156.2,-0.07595,9e-05,5.59126]
[1779012545432,42.64,78336.93,156.2,-0.07595,9e-05,5.59132]
[1779012550467,42.64,78336.63,156.2,-0.076,9e-05,5.59452]
[1779012555502,42.65,78336.49,156.2,-0.07605,9e-05,5.59692]
[1779012560537,42.66,78336.57,156.2,-0.07607,9e-05,5.5983]
[1779012565572,42.66,78335.16,156.2,-0.07622,9e-05,5.60672]
[1779012570582,42.67,78333.36,156.2,-0.0764,9e-05,5.61657]
[1779012576650,42.68,78334.38,156.2,-0.07628,9e-05,5.60764]
[1779012578915,42.68,78334.35,156.2,-0.07629,9e-05,5.60812]
[1779012586720,42.69,78334.57,156.2,-0.07632,9e-05,5.61016]
[1779012593769,42.7,78334.05,156.2,-0.07641,9e-05,5.61502]
[1779012598804,42.71,78336.07,156.2,-0.07627,9e-05,5.60716]
[1779012599536,42.71,78336.07,156.2,-0.07627,9e-05,5.60716]
[1779012604850,42.71,78338.41,156.2,-0.07611,9e-05,5.59821]
[1779012605721,42.71,78338.41,156.2,-0.07611,9e-05,5.59821]
[1779012606853,42.72,78338.45,156.2,-0.07611,9e-05,5.59839]
[1779012607505,42.72,78338.54,156.2,-0.07611,9e-05,5.59832]
[1779012607853,42.72,78338.54,156.2,-0.07611,9e-05,5.59832]
[1779012607871,42.72,78353.65,156.2,-0.07483,8e-05,5.52751]
[1779012608243,42.72,78353.65,156.2,-0.07483,8e-05,5.52751]
[1779012608878,42.72,78367.65,156.2,-0.07366,8e-05,5.46234]
[1779012609760,42.72,78367.65,156.2,-0.07366,8e-05,5.46234]
[1779012610100,42.72,78375.07,156.2,-0.07306,8e-05,5.42871]
[1779012610555,42.72,78375.07,156.2,-0.07306,8e-05,5.42871]
[1779012612241,42.73,78377.85,156.2,-0.07285,8e-05,5.41706]
[1779012612595,42.73,78377.85,156.2,-0.07285,8e-05,5.41706]
[1779012613839,42.73,78377.58,156.2,-0.07287,8e-05,5.41832]
[1779012614182,42.73,78377.62,156.2,-0.07288,8e-05,5.41877]
[1779012619955,42.75,78384.95,156.2,-0.07234,8e-05,5.38863]
[1779012624990,42.76,78383.52,156.2,-0.07252,8e-05,5.39864]
[1779012630030,42.77,78383.68,156.2,-0.07257,8e-05,5.40178]
[1779012635066,42.78,78386.64,156.2,-0.07231,8e-05,5.38487]
[1779012640108,42.8,78385.68,156.2,-0.07244,8e-05,5.39252]
[1779012644156,42.81,78385.95,156.2,-0.07247,8e-05,5.39379]
[1779012645313,42.81,78386.04,156.2,-0.07247,8e-05,5.394]
[1779012655213,42.83,78374.57,156.2,-0.07352,8e-05,5.453]
[1779012657019,42.83,78374.57,156.2,-0.07352,8e-05,5.453]
[1779012657247,42.83,78374.5,156.2,-0.07354,8e-05,5.45437]
[1779012660248,42.84,78364.68,156.2,-0.07439,8e-05,5.50165]
[1779012661255,42.84,78357.0,156.2,-0.07505,8e-05,5.53803]
[1779012665657,42.85,78347.57,156.2,-0.07587,9e-05,5.5838]
[1779012671091,42.85,78345.74,156.2,-0.07605,9e-05,5.59364]
[1779012675690,42.86,78348.52,156.2,-0.07584,9e-05,5.58203]
[1779012679640,42.86,78356.05,156.2,-0.07523,8e-05,5.54802]
[1779012685423,42.87,78357.6,156.2,-0.07514,8e-05,5.54344]
[1779012689540,42.88,78358.08,156.2,-0.07512,8e-05,5.54233]
[1779012691599,42.88,78359.62,156.2,-0.07501,8e-05,5.53589]
[1779012693664,42.88,78363.9,156.2,-0.07458,8e-05,5.51025]
[1779012699057,42.89,78366.14,156.2,-0.07443,8e-05,5.50198]
[1779012699852,42.9,78366.45,156.2,-0.07442,8e-05,5.50143]
[1779012705005,42.9,78369.17,156.2,-0.07423,8e-05,5.49059]
[1779012705362,42.9,78370.91,156.2,-0.07409,8e-05,5.48295]
[1779012708087,42.91,78378.03,156.2,-0.07351,8e-05,5.45083]
[1779012712212,42.92,78380.58,156.2,-0.07334,8e-05,5.44119]
[1779012712750,42.92,78382.18,156.2,-0.07322,8e-05,5.43432]
[1779012714404,42.92,78385.33,156.2,-0.07298,8e-05,5.42086]
[1779012719666,42.94,78391.07,156.2,-0.07257,8e-05,5.39789]
[1779012724701,42.95,78395.7,156.2,-0.07224,8e-05,5.37962]
[1779012729736,42.96,78398.07,156.2,-0.0721,8e-05,5.37198]
[1779012734024,42.97,78398.89,156.2,-0.07207,8e-05,5.37017]
[1779012734233,42.97,78398.89,156.2,-0.07207,8e-05,5.37017]
[1779012734352,42.97,78399.71,156.2,-0.07203,8e-05,5.36771]
[1779012734431,42.97,78399.71,156.2,-0.07203,8e-05,5.36771]
[1779012734531,42.97,78399.71,156.2,-0.07203,8e-05,5.36771]
[1779012734551,42.97,78399.71,156.2,-0.07203,8e-05,5.36771]
[1779012734892,42.97,78416.91,156.2,-0.07063,8e-05,5.28895]
[1779012735780,42.98,78427.69,156.2,-0.06978,8e-05,5.24069]
[1779012736776,42.98,78427.69,156.2,-0.06978,8e-05,5.24069]
[1779012736996,42.98,78427.69,156.2,-0.06978,8e-05,5.24069]
[1779012737085,42.98,78427.69,156.2,-0.06978,8e-05,5.24069]
[1779012737135,43.01,78431.21,156.2,-0.06967,8e-05,5.23435]
[1779012739621,43.01,78429.04,156.2,-0.06985,8e-05,5.24464]
[1779012739718,43.01,78429.04,156.2,-0.06985,8e-05,5.24464]
[1779012740793,43.02,78433.15,156.2,-0.06953,8e-05,5.22647]
[1779012741057,43.02,78433.15,156.2,-0.06953,8e-05,5.22647]
[1779012742603,43.02,78432.81,156.2,-0.06958,8e-05,5.22897]
[1779012742890,43.02,78432.81,156.2,-0.06958,8e-05,5.22897]
[1779012743034,43.02,78432.81,156.2,-0.06958,8e-05,5.22897]
[1779012743503,43.02,78433.03,156.2,-0.06958,8e-05,5.22892]
[1779012744813,43.02,78437.2,156.2,-0.06924,8e-05,5.21006]
[1779012745982,43.03,78437.07,156.2,-0.06926,8e-05,5.21115]
[1779012747143,43.05,78447.52,156.2,-0.06855,8e-05,5.17066]
[1779012747825,43.05,78447.52,156.2,-0.06855,8e-05,5.17066]
[1779012748080,43.05,78447.52,156.2,-0.06855,8e-05,5.17066]
[1779012748181,43.07,78458.88,156.2,-0.06778,8e-05,5.12606]
[1779012748833,43.07,78458.88,156.2,-0.06778,8e-05,5.12606]
[1779012749331,43.07,78465.06,156.2,-0.0673,8e-05,5.09845]
[1779012749336,43.07,78465.06,156.2,-0.0673,8e-05,5.09845]
[1779012750161,43.12,78469.56,156.2,-0.06714,8e-05,5.08971]
[1779012755293,43.19,78472.15,156.2,-0.06719,8e-05,5.09072]
[1779012756034,43.19,78472.15,156.2,-0.06719,8e-05,5.09072]
[1779012757242,43.19,78470.02,156.2,-0.06736,8e-05,5.10063]
[1779012758954,43.21,78480.67,156.2,-0.06662,8e-05,5.05771]
[1779012759607,43.21,78480.67,156.2,-0.06662,8e-05,5.05771]
[1779012763332,43.25,78487.92,156.2,-0.06625,8e-05,5.03618]
[1779012763564,43.25,78487.92,156.2,-0.06625,8e-05,5.03618]
[1779012763570,43.25,78487.92,156.2,-0.06625,8e-05,5.03618]
[1779012764068,43.25,78487.92,156.2,-0.06625,8e-05,5.03618]
[1779012764210,43.25,78487.92,156.2,-0.06625,8e-05,5.03618]
[1779012764103,43.25,78492.92,156.2,-0.06587,8e-05,5.01415]
[1779012765807,43.25,78494.0,156.2,-0.06578,8e-05,5.00937]
[1779012766081,43.25,78494.0,156.2,-0.06578,8e-05,5.00937]
[1779012766163,43.25,78494.1,156.2,-0.06578,8e-05,5.00897]
[1779012766768,43.25,78494.1,156.2,-0.06578,8e-05,5.00897]
[1779012767955,43.25,78489.71,156.2,-0.06611,8e-05,5.0283]
[1779012769026,43.25,78474.26,156.2,-0.0673,8e-05,5.09724]
[1779012772049,43.25,78464.29,156.2,-0.06808,8e-05,5.14215]
[1779012773250,43.25,78464.29,156.2,-0.06808,8e-05,5.14215]
[1779012773361,43.25,78462.01,156.2,-0.06826,8e-05,5.15246]
[1779012774063,43.25,78453.98,156.2,-0.06889,8e-05,5.18849]
[1779012774655,43.25,78453.98,156.2,-0.06889,8e-05,5.18849]
[1779012776108,43.25,78455.93,156.2,-0.06874,8e-05,5.17982]
[1779012776119,43.25,78462.32,156.2,-0.06824,8e-05,5.15126]
[1779012777763,43.25,78469.19,156.2,-0.06771,8e-05,5.12066]
[1779012777774,43.25,78469.19,156.2,-0.06771,8e-05,5.12066]
[1779012778307,43.25,78482.2,156.2,-0.0667,8e-05,5.06271]
[1779012778682,43.25,78482.2,156.2,-0.0667,8e-05,5.06271]
[1779012780414,43.25,78488.02,156.2,-0.06625,8e-05,5.03673]
[1779012781107,43.25,78488.02,156.2,-0.06625,8e-05,5.03673]
[1779012784135,43.25,78497.06,156.2,-0.06557,8e-05,4.99689]
[1779012789170,43.25,78495.6,156.2,-0.06569,8e-05,5.00387]
[1779012790380,43.25,78493.29,156.2,-0.06586,8e-05,5.01403]
[1779012793424,43.26,78483.06,156.2,-0.06665,8e-05,5.05959]
[1779012801257,43.25,78478.7,156.2,-0.06698,8e-05,5.07855]
[1779012804278,43.25,78471.2,156.2,-0.06755,8e-05,5.11157]
[1779012809314,43.25,78461.82,156.2,-0.06824,8e-05,5.15112]
[1779012810680,43.24,78459.46,156.2,-0.06839,8e-05,5.15967]
[1779012811100,43.24,78459.46,156.2,-0.06839,8e-05,5.15967]
[1779012811225,43.24,78459.46,156.2,-0.06839,8e-05,5.15967]
[1779012811328,43.24,78453.49,156.2,-0.06877,8e-05,5.1799]
[1779012812226,43.24,78453.49,156.2,-0.06877,8e-05,5.1799]
[1779012815096,43.24,78450.02,156.2,-0.06905,8e-05,5.19541]
[1779012815131,43.24,78450.02,156.2,-0.06905,8e-05,5.19541]
[1779012815325,43.24,78450.02,156.2,-0.06905,8e-05,5.19541]
[1779012815233,43.24,78448.28,156.2,-0.06918,8e-05,5.20311]
[1779012816366,43.24,78457.66,156.2,-0.06844,8e-05,5.1608]
[1779012820303,43.23,78461.86,156.2,-0.06811,8e-05,5.14181]
[1779012824422,43.23,78453.82,156.2,-0.06871,8e-05,5.1764]
[1779012826719,43.23,78453.91,156.2,-0.0687,8e-05,5.17576]
[1779012832478,43.22,78455.2,156.2,-0.06857,8e-05,5.16825]
[1779012837513,43.22,78454.02,156.2,-0.06864,8e-05,5.17238]
[1779012842551,43.21,78453.12,156.2,-0.0687,8e-05,5.17525]
[1779012848292,43.21,78453.45,156.2,-0.06865,8e-05,5.17282]
[1779012848773,43.21,78453.45,156.2,-0.06865,8e-05,5.17282]
[1779012849356,43.21,78453.47,156.2,-0.06865,8e-05,5.17247]
[1779012854635,43.21,78452.18,156.2,-0.06876,8e-05,5.17919]
[1779012857565,43.21,78451.14,156.2,-0.06885,8e-05,5.18424]
[1779012858161,43.21,78451.14,156.2,-0.06885,8e-05,5.18424]
[1779012858893,43.21,78445.42,156.2,-0.06931,8e-05,5.21012]
[1779012861943,43.21,78436.94,156.2,-0.06998,8e-05,5.24868]
[1779012865681,43.22,78434.87,156.2,-0.07015,8e-05,5.25822]
[1779012868220,43.22,78425.14,156.2,-0.07093,8e-05,5.30248]
[1779012873768,43.22,78427.75,156.2,-0.07065,8e-05,5.28427]
[1779012878803,43.22,78425.51,156.2,-0.07083,8e-05,5.29444]
[1779012883581,43.22,78425.48,156.2,-0.07083,8e-05,5.29455]
[1779012884624,43.22,78425.77,156.2,-0.0708,8e-05,5.29318]
[1779012887011,43.22,78427.29,156.2,-0.07068,8e-05,5.28628]
[1779012888224,43.22,78426.77,156.2,-0.07072,8e-05,5.28864]
[1779012892010,43.22,78428.22,156.2,-0.07061,8e-05,5.28208]
[1779012893272,43.22,78429.89,156.2,-0.07047,8e-05,5.27452]
[1779012893728,43.22,78431.65,156.2,-0.07033,8e-05,5.2666]
[1779012898949,43.22,78424.79,156.2,-0.07088,8e-05,5.29764]
[1779012904991,43.21,78420.17,156.2,-0.07125,8e-05,5.31836]
[1779012910026,43.21,78423.73,156.2,-0.07096,8e-05,5.30189]
[1779012915061,43.21,78423.47,156.2,-0.07098,8e-05,5.30292]
[1779012920418,43.21,78424.13,156.2,-0.07092,8e-05,5.2998]
[1779012930166,43.21,78432.94,156.2,-0.07022,8e-05,5.25994]
[1779012935201,43.21,78438.44,156.2,-0.06971,8e-05,5.229]
[1779012940237,43.22,78438.73,156.2,-0.06969,8e-05,5.22807]
[1779012945287,43.22,78439.73,156.2,-0.06962,8e-05,5.22397]
[1779012950322,43.22,78440.48,156.2,-0.06957,8e-05,5.22099]
[1779012951612,43.22,78440.53,156.2,-0.06957,8e-05,5.22085]
[1779012951618,43.22,78440.53,156.2,-0.06957,8e-05,5.22085]
[1779012952119,43.22,78440.53,156.2,-0.06957,8e-05,5.22085]
[1779012952732,43.22,78437.78,156.2,-0.06978,8e-05,5.23334]
[1779012953280,43.22,78437.78,156.2,-0.06978,8e-05,5.23334]
[1779012953731,43.22,78436.65,156.2,-0.06988,8e-05,5.23858]
[1779012954234,43.22,78436.65,156.2,-0.06988,8e-05,5.23858]
[1779012959385,43.22,78436.62,156.2,-0.06988,8e-05,5.23902]
[1779012964420,43.22,78437.05,156.2,-0.06985,8e-05,5.23732]
[1779012968448,43.22,78428.05,156.2,-0.07057,8e-05,5.27821]
[1779012970463,43.22,78417.0,156.2,-0.07146,8e-05,5.32838]
[1779012975499,43.22,78410.28,156.2,-0.072,8e-05,5.35845]
[1779012977275,43.22,78410.37,156.2,-0.07199,8e-05,5.35791]
[1779012977424,43.22,78410.37,156.2,-0.07199,8e-05,5.35791]
[1779012981610,43.22,78405.48,156.2,-0.07238,8e-05,5.3801]
[1779012981689,43.22,78404.96,156.2,-0.07242,8e-05,5.38246]
[1779012984007,43.22,78396.02,156.2,-0.07316,8e-05,5.42385]
[1779012989244,43.22,78393.24,156.2,-0.0734,8e-05,5.43716]
[1779012990243,43.22,78392.71,156.2,-0.07345,8e-05,5.43972]
[1779012991369,43.22,78392.71,156.2,-0.07345,8e-05,5.43983]
[1779012996563,43.23,78385.25,156.2,-0.074,8e-05,5.46847]
[1779012998616,43.23,78386.4,156.2,-0.07391,8e-05,5.4633]
[1779012998662,43.23,78387.68,156.2,-0.0738,8e-05,5.45748]
[1779013000253,43.23,78387.68,156.2,-0.0738,8e-05,5.45748]
[1779013000289,43.23,78387.68,156.2,-0.0738,8e-05,5.45748]
[1779013000354,43.23,78388.34,156.2,-0.07376,8e-05,5.45472]
[1779013001000,43.23,78388.34,156.2,-0.07376,8e-05,5.45472]
[1779013002734,43.23,78389.94,156.2,-0.07363,8e-05,5.44774]
[1779013002765,43.23,78390.03,156.2,-0.07362,8e-05,5.44744]
[1779013008749,43.24,78389.85,156.2,-0.07367,8e-05,5.44981]
[1779013014781,43.24,78393.94,156.2,-0.07337,8e-05,5.43323]
[1779013019817,43.25,78390.44,156.2,-0.07369,8e-05,5.45094]
[1779013024852,43.26,78391.83,156.2,-0.0736,8e-05,5.44612]
[1779013027257,43.26,78392.09,156.2,-0.07358,8e-05,5.44524]
[1779013027352,43.26,78392.09,156.2,-0.07359,8e-05,5.44555]
[1779013031989,43.26,78394.17,156.2,-0.07343,8e-05,5.43669]
[1779013032090,43.26,78392.67,156.2,-0.07356,8e-05,5.44372]
[1779013036578,43.27,78384.4,156.2,-0.07426,8e-05,5.48314]
[1779013036579,43.27,78384.4,156.2,-0.07426,8e-05,5.48314]
[1779013037219,43.27,78384.4,156.2,-0.07426,8e-05,5.48314]
[1779013037759,43.27,78382.68,156.2,-0.07441,8e-05,5.49137]
[1779013038202,43.27,78382.68,156.2,-0.07441,8e-05,5.49137]
[1779013039993,43.27,78380.55,156.2,-0.0746,8e-05,5.50209]
[1779013040032,43.27,78380.55,156.2,-0.0746,8e-05,5.50209]
[1779013041244,43.27,78380.5,156.2,-0.07462,8e-05,5.50274]
[1779013041464,43.27,78380.5,156.2,-0.07462,8e-05,5.50274]
[1779013041557,43.27,78379.5,156.2,-0.0747,8e-05,5.50765]
[1779013041628,43.27,78379.5,156.2,-0.0747,8e-05,5.50765]
[1779013041760,43.27,78379.5,156.2,-0.0747,8e-05,5.50765]
[1779013042332,43.27,78379.5,156.2,-0.0747,8e-05,5.50765]
[1779013042386,43.27,78400.29,156.2,-0.07298,8e-05,5.4118]
[1779013043269,43.27,78400.29,156.2,-0.07298,8e-05,5.4118]
[1779013043337,43.27,78416.19,156.2,-0.07169,8e-05,5.33927]
[1779013045584,43.28,78416.96,156.2,-0.07163,8e-05,5.33606]
[1779013045850,43.28,78417.64,156.2,-0.07158,8e-05,5.33326]
[1779013047011,43.28,78416.32,156.2,-0.0717,8e-05,5.33986]
[1779013050919,43.28,78421.55,156.2,-0.07129,8e-05,5.31694]
[1779013051430,43.28,78421.55,156.2,-0.07129,8e-05,5.31694]
[1779013051431,43.28,78421.55,156.2,-0.07129,8e-05,5.31694]
[1779013051581,43.28,78422.9,156.2,-0.07112,8e-05,5.30509]
[1779013052200,43.28,78430.44,156.2,-0.07052,8e-05,5.27092]
[1779013053268,43.28,78439.61,156.2,-0.06979,8e-05,5.22958]
[1779013057944,43.29,78442.6,156.2,-0.06956,8e-05,5.21652]
[1779013062486,43.29,78443.34,156.2,-0.06951,8e-05,5.21385]
[1779013068162,43.29,78440.53,156.2,-0.06975,8e-05,5.22725]
[1779013073619,43.29,78441.88,156.2,-0.06964,8e-05,5.22151]
[1779013075129,43.29,78439.53,156.2,-0.06983,8e-05,5.23227]
[1779013076911,43.29,78433.93,156.2,-0.07028,8e-05,5.25766]
[1779013078972,43.29,78431.84,156.2,-0.07045,8e-05,5.26715]
[1779013081759,43.29,78425.73,156.2,-0.07094,8e-05,5.2948]
[1779013081760,43.29,78425.73,156.2,-0.07094,8e-05,5.2948]
[1779013082260,43.29,78424.03,156.2,-0.07107,8e-05,5.30249]
[1779013087026,43.3,78430.05,156.2,-0.07061,8e-05,5.27645]
[1779013087295,43.3,78431.51,156.2,-0.0705,8e-05,5.27019]
[1779013087716,43.3,78431.51,156.2,-0.0705,8e-05,5.27019]
[1779013093337,43.3,78429.87,156.2,-0.07064,8e-05,5.27775]
[1779013098372,43.3,78428.41,156.2,-0.07075,8e-05,5.28433]
[1779013103407,43.3,78429.27,156.2,-0.07068,8e-05,5.28038]
[1779013108442,43.3,78425.01,156.2,-0.07102,8e-05,5.29965]
[1779013113477,43.3,78422.64,156.2,-0.07113,8e-05,5.30387]
[1779013118512,43.3,78422.19,156.2,-0.07117,8e-05,5.30566]
[1779013123547,43.3,78426.57,156.2,-0.07081,8e-05,5.28555]
[1779013128582,43.3,78428.49,156.2,-0.07066,8e-05,5.27678]
[1779013133617,43.3,78429.25,156.2,-0.07059,8e-05,5.27334]
[1779013139659,43.3,78429.33,156.2,-0.07059,8e-05,5.273]
[1779013144695,43.3,78428.67,156.2,-0.07064,8e-05,5.276]
[1779013149730,43.3,78430.0,156.2,-0.07054,8e-05,5.26999]
[1779013154766,43.3,78429.88,156.2,-0.07055,8e-05,5.27057]
[1779013164836,43.3,78429.68,156.2,-0.07056,8e-05,5.27155]
[1779013169871,43.3,78428.17,156.2,-0.07068,8e-05,5.27839]
[1779013174906,43.3,78424.7,156.2,-0.07089,8e-05,5.28772]
[1779013176388,43.3,78424.7,156.2,-0.07089,8e-05,5.28772]
[1779013176811,43.3,78425.13,156.2,-0.07085,8e-05,5.28575]
[1779013176839,43.3,78425.13,156.2,-0.07085,8e-05,5.28575]
[1779013177188,43.3,78425.13,156.2,-0.07085,8e-05,5.28575]
[1779013177477,43.3,78413.19,156.2,-0.07181,8e-05,5.34]
[1779013178417,43.3,78413.19,156.2,-0.07181,8e-05,5.34]
[1779013178518,43.3,78405.68,156.2,-0.07243,8e-05,5.37453]
[1779013183969,43.3,78403.79,156.2,-0.0726,8e-05,5.38425]
[1779013189004,43.31,78402.29,156.2,-0.07274,8e-05,5.39201]
[1779013193578,43.31,78408.96,156.2,-0.07221,8e-05,5.36203]
[1779013193621,43.31,78408.96,156.2,-0.07221,8e-05,5.36203]
[1779013197190,43.31,78406.51,156.2,-0.07242,8e-05,5.37412]
[1779013198200,43.31,78406.43,156.2,-0.07243,8e-05,5.37468]
[1779013200242,43.31,78405.29,156.2,-0.07253,8e-05,5.38028]
[1779013206124,43.32,78405.97,156.2,-0.0725,8e-05,5.37836]
[1779013209644,43.32,78406.84,156.2,-0.07243,8e-05,5.37477]
[1779013211159,43.32,78414.91,156.2,-0.07179,8e-05,5.33857]
[1779013217201,43.33,78417.36,156.2,-0.07162,8e-05,5.32898]
[1779013221229,43.33,78409.35,156.2,-0.07228,8e-05,5.36649]
[1779013222836,43.33,78407.53,156.2,-0.07244,8e-05,5.375]
[1779013223691,43.33,78407.53,156.2,-0.07244,8e-05,5.375]
[1779013225859,43.34,78411.82,156.2,-0.0721,8e-05,5.356]
[1779013226400,43.34,78411.82,156.2,-0.0721,8e-05,5.356]
[1779013232306,43.34,78415.11,156.2,-0.07178,8e-05,5.33621]
[1779013237341,43.35,78415.4,156.2,-0.07178,8e-05,5.33611]
[1779013242377,43.35,78415.32,156.2,-0.07181,8e-05,5.33769]
[1779013246547,43.35,78415.25,156.2,-0.07182,8e-05,5.33824]
[1779013246640,43.35,78414.63,156.2,-0.07188,8e-05,5.34178]
[1779013247945,43.36,78414.7,156.2,-0.07188,8e-05,5.34169]
[1779013253456,43.35,78414.76,156.2,-0.07186,8e-05,5.34076]
[1779013259499,43.35,78413.84,156.2,-0.07192,8e-05,5.34426]
[1779013264534,43.35,78410.88,156.2,-0.07215,8e-05,5.35715]
[1779013269569,43.35,78406.85,156.2,-0.07247,8e-05,5.37482]
[1779013270602,43.35,78406.85,156.2,-0.07247,8e-05,5.37482]
[1779013276618,43.34,78405.27,156.2,-0.07258,8e-05,5.3809]
[1779013281653,43.34,78402.22,156.2,-0.07281,8e-05,5.39399]
[1779013286697,43.33,78407.31,156.2,-0.07238,8e-05,5.36965]
[1779013291732,43.33,78408.46,156.2,-0.0722,8e-05,5.3573]
[1779013297843,43.33,78408.03,156.2,-0.07222,8e-05,5.35847]
[1779013299788,43.33,78407.95,156.2,-0.07223,8e-05,5.35926]
[1779013304823,43.33,78401.27,156.2,-0.07279,8e-05,5.39071]
[1779013309858,43.34,78402.27,156.2,-0.07273,8e-05,5.38702]
[1779013314897,43.34,78402.23,156.2,-0.07275,8e-05,5.38806]
[1779013317918,43.34,78392.77,156.2,-0.07353,8e-05,5.43189]
[1779013322953,43.34,78400.69,156.2,-0.07289,8e-05,5.3961]
[1779013327988,43.35,78405.48,156.2,-0.07251,8e-05,5.37516]
[1779013333023,43.35,78406.45,156.2,-0.07245,8e-05,5.3717]
[1779013338058,43.35,78411.31,156.2,-0.07207,8e-05,5.35056]
[1779013341878,43.36,78413.63,156.2,-0.07189,8e-05,5.34047]
[1779013341879,43.36,78413.63,156.2,-0.07189,8e-05,5.34047]
[1779013342086,43.36,78418.7,156.2,-0.07149,8e-05,5.31794]
[1779013347800,43.36,78422.11,156.2,-0.07121,8e-05,5.30229]
[1779013352803,43.36,78421.46,156.2,-0.07126,8e-05,5.30505]
[1779013353601,43.36,78421.68,156.2,-0.07117,8e-05,5.29764]
[1779013353719,43.36,78421.68,156.2,-0.07117,8e-05,5.29764]
[1779013359878,43.36,78426.95,156.2,-0.07074,8e-05,5.27369]
[1779013366247,43.36,78428.42,156.2,-0.07063,8e-05,5.26717]
[1779013371291,43.36,78428.64,156.2,-0.07061,8e-05,5.26636]
[1779013376326,43.36,78427.27,156.2,-0.07073,8e-05,5.27272]
[1779013382368,43.36,78426.13,156.2,-0.07082,8e-05,5.27803]
[1779013390653,43.36,78426.31,156.2,-0.07081,8e-05,5.27729]
[1779013397475,43.36,78427.39,156.2,-0.07073,8e-05,5.27285]
[1779013400403,43.36,78429.36,156.2,-0.07057,8e-05,5.26403]
[1779013405650,43.36,78432.81,156.2,-0.0703,8e-05,5.24881]
[1779013406582,43.36,78432.81,156.2,-0.07031,8e-05,5.24895]
[1779013408640,43.36,78434.82,156.2,-0.07015,8e-05,5.23989]
[1779013410708,43.36,78435.13,156.2,-0.07013,8e-05,5.23876]
[1779013414820,43.37,78435.05,156.2,-0.07006,8e-05,5.23313]
[1779013420637,43.37,78435.01,156.2,-0.07008,8e-05,5.234]
[1779013425125,43.37,78435.53,156.2,-0.07005,8e-05,5.23209]
[1779013425530,43.37,78435.53,156.2,-0.07005,8e-05,5.23209]
[1779013426293,43.37,78437.16,156.2,-0.06992,8e-05,5.22485]
[1779013430871,43.37,78446.48,156.2,-0.06919,8e-05,5.18356]
[1779013436749,43.38,78448.41,156.2,-0.06906,8e-05,5.17621]
[1779013441940,43.38,78448.36,156.2,-0.06908,8e-05,5.17721]
[1779013441784,43.38,78456.85,156.2,-0.06842,8e-05,5.13947]
[1779013443798,43.38,78464.55,156.2,-0.06782,8e-05,5.10563]
[1779013448833,43.39,78456.05,156.2,-0.06851,8e-05,5.14487]
[1779013453868,43.39,78455.27,156.2,-0.06859,8e-05,5.14968]
[1779013458903,43.4,78456.68,156.2,-0.0685,8e-05,5.14457]
[1779013463938,43.4,78462.54,156.2,-0.06807,8e-05,5.11972]
[1779013468973,43.41,78463.18,156.2,-0.06804,8e-05,5.11825]
[1779013474008,43.41,78466.01,156.2,-0.06777,8e-05,5.1008]
[1779013479043,43.42,78467.16,156.2,-0.06771,8e-05,5.09716]
[1779013484888,43.42,78471.92,156.2,-0.06736,8e-05,5.07728]
[1779013488106,43.43,78480.69,156.2,-0.06672,8e-05,5.04024]
[1779013491127,43.44,78470.99,156.2,-0.06748,8e-05,5.08417]
[1779013497170,43.44,78465.52,156.2,-0.06793,8e-05,5.10999]
[1779013504219,43.45,78466.19,156.2,-0.06791,8e-05,5.10876]
[1779013509254,43.45,78469.37,156.2,-0.06769,8e-05,5.09596]
[1779013514289,43.46,78468.93,156.2,-0.06774,8e-05,5.09923]
[1779013520024,43.46,78469.24,156.2,-0.06774,8e-05,5.0989]
[1779013525564,43.47,78474.81,156.2,-0.06734,8e-05,5.07587]
[1779013531408,43.48,78472.45,156.2,-0.06748,8e-05,5.082]
[1779013536443,43.48,78471.92,156.2,-0.06754,8e-05,5.08569]
[1779013541478,43.49,78471.91,156.2,-0.06756,8e-05,5.08707]
[1779013546513,43.49,78473.47,156.2,-0.06747,8e-05,5.0815]
[1779013551548,43.5,78475.98,156.2,-0.0673,8e-05,5.0718]
[1779013556583,43.5,78477.9,156.2,-0.06717,8e-05,5.06475]
[1779013561618,43.51,78477.88,156.2,-0.0672,8e-05,5.06626]
[1779013566654,43.51,78479.23,156.2,-0.06712,8e-05,5.06173]
[1779013571690,43.52,78478.67,156.2,-0.06719,8e-05,5.06561]
[1779013578739,43.53,78479.44,156.2,-0.06716,8e-05,5.06416]
[1779013583774,43.53,78479.57,156.2,-0.06718,8e-05,5.065]
[1779013585822,43.53,78478.11,156.2,-0.06729,8e-05,5.07173]
[1779013587196,43.54,78475.53,156.2,-0.0675,8e-05,5.08365]
[1779013592837,43.54,78470.4,156.2,-0.06785,8e-05,5.10141]
[1779013595843,43.54,78469.9,156.2,-0.06789,8e-05,5.10407]
[1779013600893,43.55,78469.36,156.2,-0.06796,8e-05,5.10789]
[1779013606936,43.55,78467.92,156.2,-0.06809,8e-05,5.11565]
[1779013611971,43.56,78466.67,156.2,-0.06821,8e-05,5.12229]
[1779013617006,43.56,78467.18,156.2,-0.06819,8e-05,5.12109]
[1779013620028,43.56,78475.75,156.2,-0.06754,8e-05,5.0838]
[1779013620359,43.56,78475.75,156.2,-0.06754,8e-05,5.0838]
[1779013622202,43.57,78476.59,156.2,-0.06748,8e-05,5.08058]
[1779013628084,43.57,78470.11,156.2,-0.06801,8e-05,5.11095]
[1779013633120,43.58,78472.35,156.2,-0.06786,8e-05,5.10215]
[1779013638154,43.58,78472.38,156.2,-0.06788,8e-05,5.10318]
[1779013642254,43.59,78474.94,156.2,-0.06769,8e-05,5.09279]
[1779013645558,43.59,78475.06,156.2,-0.06769,8e-05,5.09275]
[1779013649596,43.59,78475.62,156.2,-0.06767,8e-05,5.09125]
[1779013650325,43.59,78475.6,156.2,-0.06767,8e-05,5.09158]
[1779013650943,43.59,78475.6,156.2,-0.06767,8e-05,5.09158]
[1779013651528,43.59,78475.6,156.2,-0.0676,8e-05,5.08553]
[1779013654986,43.6,78480.26,156.2,-0.06726,8e-05,5.06573]
[1779013655848,43.6,78480.53,156.2,-0.06724,8e-05,5.06483]
[1779013656059,43.6,78480.53,156.2,-0.06724,8e-05,5.06483]
[1779013656310,43.6,78482.05,156.2,-0.06713,8e-05,5.05871]
[1779013656575,43.6,78482.05,156.2,-0.06713,8e-05,5.05871]
[1779013656813,43.6,78482.05,156.2,-0.06713,8e-05,5.05871]
[1779013657069,43.6,78482.05,156.2,-0.06713,8e-05,5.05871]
[1779013657319,43.6,78487.41,156.2,-0.06673,8e-05,5.03549]
[1779013657574,43.6,78487.41,156.2,-0.06673,8e-05,5.03549]
[1779013657808,43.6,78487.41,156.2,-0.06673,8e-05,5.03549]
[1779013658059,43.6,78487.41,156.2,-0.06673,8e-05,5.03549]
[1779013658314,43.6,78490.8,156.2,-0.06648,8e-05,5.02098]
[1779013658525,43.6,78490.8,156.2,-0.06648,8e-05,5.02098]
[1779013658581,43.6,78490.8,156.2,-0.06648,8e-05,5.02098]
[1779013658824,43.6,78490.8,156.2,-0.06648,8e-05,5.02098]
[1779013659063,43.6,78490.8,156.2,-0.06648,8e-05,5.02098]
[1779013659310,43.6,78491.78,156.2,-0.06641,8e-05,5.01706]
[1779013659579,43.6,78491.78,156.2,-0.06641,8e-05,5.01706]
[1779013659818,43.6,78491.78,156.2,-0.06641,8e-05,5.01706]
[1779013660074,43.6,78491.78,156.2,-0.06641,8e-05,5.01706]
[1779013660309,43.61,78495.05,156.2,-0.06617,8e-05,5.00314]
[1779013660563,43.61,78495.05,156.2,-0.06617,8e-05,5.00314]
[1779013660809,43.61,78495.05,156.2,-0.06617,8e-05,5.00314]
[1779013661059,43.61,78495.05,156.2,-0.06617,8e-05,5.00314]
[1779013661308,43.61,78495.31,156.2,-0.06616,8e-05,5.0024]
[1779013661566,43.61,78495.31,156.2,-0.06616,8e-05,5.0024]
[1779013661808,43.61,78495.31,156.2,-0.06616,8e-05,5.0024]
[1779013662058,43.61,78495.31,156.2,-0.06616,8e-05,5.0024]
[1779013662308,43.61,78496.02,156.2,-0.06611,8e-05,4.99969]
[1779013662559,43.61,78496.02,156.2,-0.06611,8e-05,4.99969]
[1779013662809,43.61,78496.02,156.2,-0.06611,8e-05,4.99969]
[1779013662908,43.61,78496.02,156.2,-0.06611,8e-05,4.99969]
[1779013663059,43.61,78496.02,156.2,-0.06611,8e-05,4.99969]
[1779013663308,43.61,78496.03,156.2,-0.06611,8e-05,5.00005]
[1779013663564,43.61,78496.03,156.2,-0.06611,8e-05,5.00005]
[1779013663809,43.61,78496.03,156.2,-0.06611,8e-05,5.00005]
[1779013664059,43.61,78496.03,156.2,-0.06611,8e-05,5.00005]
[1779013664309,43.61,78496.13,156.2,-0.06611,8e-05,5.00002]
[1779013664576,43.61,78496.13,156.2,-0.06611,8e-05,5.00002]
[1779013664809,43.61,78496.13,156.2,-0.06611,8e-05,5.00002]
[1779013665060,43.61,78496.13,156.2,-0.06611,8e-05,5.00002]
[1779013665313,43.61,78496.76,156.2,-0.06607,8e-05,4.99768]
[1779013665560,43.61,78496.76,156.2,-0.06607,8e-05,4.99768]
[1779013665810,43.61,78496.76,156.2,-0.06607,8e-05,4.99768]
[1779013666062,43.61,78496.76,156.2,-0.06607,8e-05,4.99768]
[1779013666313,43.61,78496.58,156.2,-0.06609,8e-05,4.99888]
[1779013666579,43.61,78496.58,156.2,-0.06609,8e-05,4.99888]
[1779013666812,43.61,78496.58,156.2,-0.06609,8e-05,4.99888]
[1779013667067,43.61,78496.58,156.2,-0.06609,8e-05,4.99888]
[1779013667321,43.62,78496.65,156.2,-0.0661,8e-05,4.99898]
[1779013667578,43.62,78496.65,156.2,-0.0661,8e-05,4.99898]
[1779013667818,43.62,78496.65,156.2,-0.0661,8e-05,4.99898]
[1779013668071,43.62,78496.65,156.2,-0.0661,8e-05,4.99898]
[1779013668323,43.62,78496.74,156.2,-0.06609,8e-05,4.99859]
[1779013668572,43.62,78496.74,156.2,-0.06609,8e-05,4.99859]
[1779013668814,43.62,78496.74,156.2,-0.06609,8e-05,4.99859]
[1779013669059,43.62,78496.74,156.2,-0.06609,8e-05,4.99859]
[1779013669309,43.62,78496.74,156.2,-0.0661,8e-05,4.99942]
[1779013669560,43.62,78496.74,156.2,-0.0661,8e-05,4.99942]
[1779013669807,43.62,78496.74,156.2,-0.0661,8e-05,4.99942]
[1779013670061,43.62,78496.74,156.2,-0.0661,8e-05,4.99942]
[1779013670134,43.62,78496.74,156.2,-0.0661,8e-05,4.99942]
[1779013670248,43.62,78496.74,156.2,-0.0661,8e-05,4.99942]
[1779013670226,43.62,78496.81,156.2,-0.0661,8e-05,4.99911]
[1779013670400,43.62,78496.81,156.2,-0.0661,8e-05,4.99911]
[1779013670435,43.62,78496.81,156.2,-0.0661,8e-05,4.99911]
[1779013670453,43.62,78496.81,156.2,-0.0661,8e-05,4.99911]
[1779013670503,43.62,78496.81,156.2,-0.0661,8e-05,4.99911]
[1779013670557,43.62,78496.81,156.2,-0.0661,8e-05,4.99911]
[1779013670826,43.62,78496.81,156.2,-0.0661,8e-05,4.99911]
[1779013671094,43.62,78496.81,156.2,-0.0661,8e-05,4.99911]
[1779013671117,43.62,78496.81,156.2,-0.0661,8e-05,4.99911]
[1779013671129,43.62,78508.37,156.2,-0.06523,7e-05,4.94916]
[1779013671306,43.62,78508.37,156.2,-0.06523,7e-05,4.94916]
[1779013672534,43.62,78515.05,156.2,-0.06474,7e-05,4.92025]
[1779013672643,43.62,78515.05,156.2,-0.06474,7e-05,4.92025]
[1779013672667,43.62,78515.05,156.2,-0.06474,7e-05,4.92025]
[1779013672728,43.62,78522.91,156.2,-0.06416,7e-05,4.88639]
[1779013674614,43.62,78519.28,156.2,-0.06443,7e-05,4.90223]
[1779013674620,43.62,78519.28,156.2,-0.06443,7e-05,4.90223]
[1779013674622,43.62,78519.28,156.2,-0.06443,7e-05,4.90223]
[1779013674705,43.62,78513.88,156.2,-0.06483,7e-05,4.92574]
[1779013676951,43.62,78514.07,156.2,-0.06482,7e-05,4.92512]
[1779013676960,43.62,78513.85,156.2,-0.06484,7e-05,4.92629]
[1779013678746,43.62,78522.78,156.2,-0.06417,7e-05,4.88725]
[1779013683544,43.62,78527.24,156.2,-0.06383,7e-05,4.86745]
[1779013683589,43.62,78527.24,156.2,-0.06383,7e-05,4.86745]
[1779013683629,43.62,78527.24,156.2,-0.06383,7e-05,4.86745]
[1779013683907,43.62,78539.29,156.2,-0.06295,7e-05,4.81562]
[1779013684349,43.62,78539.29,156.2,-0.06295,7e-05,4.81562]
[1779013684744,43.62,78556.92,156.2,-0.06167,7e-05,4.74054]
[1779013685898,43.62,78569.06,156.2,-0.06081,7e-05,4.6892]
[1779013687345,43.62,78565.96,156.2,-0.06103,7e-05,4.70239]
[1779013687366,43.62,78565.96,156.2,-0.06103,7e-05,4.70239]
[1779013687982,43.62,78557.61,156.2,-0.06163,7e-05,4.7378]
[1779013690036,43.62,78546.9,156.2,-0.0624,7e-05,4.78335]
[1779013691525,43.62,78543.54,156.2,-0.06264,7e-05,4.79765]
[1779013692260,43.62,78541.07,156.2,-0.06282,7e-05,4.80814]
[1779013693877,43.62,78530.49,156.2,-0.06361,7e-05,4.85424]
[1779013697232,43.63,78525.06,156.2,-0.06402,7e-05,4.87825]
[1779013698154,43.63,78524.73,156.2,-0.06405,7e-05,4.87997]
[1779013699240,43.63,78524.73,156.2,-0.06405,7e-05,4.88012]
[1779013699734,43.63,78524.87,156.2,-0.06404,7e-05,4.87952]
[1779013699790,43.63,78526.19,156.2,-0.06395,7e-05,4.87413]
[1779013702625,43.63,78535.3,156.2,-0.06327,7e-05,4.83468]
[1779013704008,43.63,78535.3,156.2,-0.06327,7e-05,4.83468]
[1779013704106,43.63,78536.96,156.2,-0.06315,7e-05,4.82751]
[1779013706974,43.63,78532.38,156.2,-0.0635,7e-05,4.84791]
[1779013707103,43.63,78532.38,156.2,-0.0635,7e-05,4.84791]
[1779013707161,43.63,78530.96,156.2,-0.06362,7e-05,4.85505]
[1779013707422,43.63,78530.96,156.2,-0.06362,7e-05,4.85505]
[1779013707863,43.63,78530.96,156.2,-0.06362,7e-05,4.85505]
[1779013707894,43.63,78529.95,156.2,-0.06369,7e-05,4.85939]
[1779013711921,43.64,78529.76,156.2,-0.06374,7e-05,4.86221]
[1779013715225,43.65,78529.48,156.2,-0.06372,7e-05,4.85921]
[1779013715675,43.65,78529.48,156.2,-0.06373,7e-05,4.85988]
[1779013715906,43.65,78529.48,156.2,-0.06373,7e-05,4.85988]
[1779013715997,43.66,78529.83,156.2,-0.06372,7e-05,4.85904]
[1779013716751,43.66,78529.83,156.2,-0.06372,7e-05,4.85904]
[1779013716835,43.66,78535.57,156.2,-0.06331,7e-05,4.83486]
[1779013717514,43.66,78535.57,156.2,-0.06331,7e-05,4.83486]
[1779013717729,43.66,78539.59,156.2,-0.06302,7e-05,4.81836]
[1779013721395,43.67,78542.46,156.2,-0.06284,7e-05,4.80773]
[1779013721758,43.67,78543.38,156.2,-0.06279,7e-05,4.80436]
[1779013722361,43.67,78543.38,156.2,-0.06279,7e-05,4.80436]
[1779013728269,43.68,78541.06,156.2,-0.06302,7e-05,4.81806]
[1779013728316,43.69,78539.0,156.2,-0.06318,7e-05,4.8276]
[1779013735856,43.71,78534.82,156.2,-0.06358,7e-05,4.85113]
[1779013739044,43.71,78534.74,156.2,-0.06361,7e-05,4.85284]
[1779013739119,43.71,78534.74,156.2,-0.06361,7e-05,4.85284]
[1779013742171,43.72,78534.17,156.2,-0.06369,7e-05,4.85734]
[1779013742658,43.72,78534.03,156.2,-0.06371,7e-05,4.85862]
[1779013744936,43.73,78526.06,156.2,-0.06432,7e-05,4.8942]
[1779013744962,43.73,78526.06,156.2,-0.06432,7e-05,4.8942]
[1779013745926,43.73,78512.72,156.2,-0.06533,7e-05,4.95309]
[1779013746476,43.73,78512.72,156.2,-0.06533,7e-05,4.95309]
[1779013749352,43.76,78504.42,156.2,-0.06606,8e-05,4.99548]
[1779013756168,43.8,78507.29,156.2,-0.06602,8e-05,4.99307]
[1779013763047,43.84,78511.87,156.2,-0.06587,8e-05,4.98487]
[1779013768089,43.85,78514.68,156.2,-0.06569,7e-05,4.9745]
[1779013774124,43.86,78516.59,156.2,-0.06553,7e-05,4.96326]
[1779013779159,43.87,78516.72,156.2,-0.06556,7e-05,4.96508]
[1779013784195,43.88,78513.71,156.2,-0.06583,8e-05,4.98048]
[1779013790237,43.89,78510.68,156.2,-0.0661,8e-05,4.99622]
[1779013795272,43.9,78511.06,156.2,-0.06611,8e-05,4.99709]
[1779013800307,43.91,78501.9,156.2,-0.06683,8e-05,5.0386]
[1779013802089,43.91,78495.91,156.2,-0.0673,8e-05,5.06551]
[1779013803908,43.92,78486.02,156.2,-0.06807,8e-05,5.10943]
[1779013809371,43.92,78484.93,156.2,-0.06818,8e-05,5.11556]
[1779013813399,43.92,78477.44,156.2,-0.06877,8e-05,5.14944]
[1779013818434,43.93,78485.56,156.2,-0.06816,8e-05,5.11464]
[1779013823469,43.93,78487.17,156.2,-0.06806,8e-05,5.10873]
[1779013829511,43.94,78487.06,156.2,-0.06809,8e-05,5.11061]
[1779013834547,43.94,78486.45,156.2,-0.06808,8e-05,5.10813]
[1779013839581,43.95,78485.93,156.2,-0.06814,8e-05,5.11157]
[1779013845071,43.95,78486.08,156.2,-0.06815,8e-05,5.11182]
[1779013851665,43.96,78485.48,156.2,-0.06822,8e-05,5.11624]
[1779013856702,43.96,78485.53,156.2,-0.06823,8e-05,5.11688]
[1779013861735,43.97,78485.99,156.2,-0.06822,8e-05,5.11616]
[1779013867777,43.97,78485.84,156.2,-0.06825,8e-05,5.11812]
[1779013872812,43.98,78484.49,156.2,-0.06838,8e-05,5.1251]
[1779013878854,43.98,78484.65,156.2,-0.06839,8e-05,5.12561]
[1779013883889,43.98,78483.89,156.2,-0.06846,8e-05,5.12996]
[1779013892952,43.99,78484.05,156.2,-0.0684,8e-05,5.12469]
[1779013897987,44.0,78483.01,156.2,-0.0685,8e-05,5.13026]
[1779013903022,44.0,78482.01,156.2,-0.0686,8e-05,5.13563]
[1779013908057,44.0,78475.58,156.2,-0.06911,8e-05,5.16486]
[1779013913092,44.0,78472.52,156.2,-0.06936,8e-05,5.179]
[1779013918127,44.01,78475.31,156.2,-0.06915,8e-05,5.16728]
[1779013920351,44.01,78475.12,156.2,-0.06917,8e-05,5.16826]
[1779013923333,44.01,78475.3,156.2,-0.06916,8e-05,5.16786]
[1779013927190,44.01,78484.75,156.2,-0.06844,8e-05,5.12699]
[1779013931218,44.03,78491.98,156.2,-0.06798,8e-05,5.10037]
[1779013935246,44.04,78482.07,156.2,-0.06875,8e-05,5.14481]
[1779013940281,44.04,78478.1,156.2,-0.06908,8e-05,5.16308]
[1779013941309,44.04,78478.1,156.2,-0.06908,8e-05,5.16308]
[1779013943964,44.04,78477.5,156.2,-0.06913,8e-05,5.1661]
[1779013945841,44.04,78475.63,156.2,-0.06928,8e-05,5.17458]
[1779013950949,44.04,78471.42,156.2,-0.06961,8e-05,5.19362]
[1779013952491,44.04,78460.64,156.2,-0.07039,8e-05,5.23524]
[1779013954472,44.04,78457.02,156.2,-0.07067,8e-05,5.25133]
[1779013954481,44.04,78457.02,156.2,-0.07067,8e-05,5.25133]
[1779013954489,44.04,78457.02,156.2,-0.07067,8e-05,5.25133]
[1779013954507,44.04,78457.02,156.2,-0.07067,8e-05,5.25133]
[1779013954511,44.04,78457.02,156.2,-0.07067,8e-05,5.25133]
[1779013954445,44.04,78447.63,156.2,-0.07142,8e-05,5.29321]
[1779013955094,44.04,78447.63,156.2,-0.07142,8e-05,5.29321]
[1779013955484,44.04,78447.63,156.2,-0.07142,8e-05,5.29321]
[1779013955388,44.04,78442.91,156.2,-0.0718,8e-05,5.31431]
[1779013956359,44.04,78442.91,156.2,-0.0718,8e-05,5.31431]
[1779013957085,44.04,78438.83,156.2,-0.07213,8e-05,5.33285]
[1779013957516,44.04,78438.83,156.2,-0.07213,8e-05,5.33285]
[1779013957542,44.05,78438.77,156.2,-0.07214,8e-05,5.33334]
[1779013958409,44.05,78441.86,156.2,-0.07189,8e-05,5.31968]
[1779013963444,44.04,78444.06,156.2,-0.0717,8e-05,5.3091]
[1779013964604,44.04,78446.75,156.2,-0.07149,8e-05,5.29695]
[1779013964646,44.04,78446.75,156.2,-0.07149,8e-05,5.29695]
[1779013967791,44.04,78456.01,156.2,-0.07075,8e-05,5.25542]
[1779013968479,44.04,78456.5,156.2,-0.07071,8e-05,5.25356]
[1779013975528,44.05,78452.77,156.2,-0.07105,8e-05,5.27232]
[1779013979844,44.06,78450.57,156.2,-0.07124,8e-05,5.28297]
[1779013984293,44.06,78441.15,156.2,-0.07201,8e-05,5.32605]
[1779013985181,44.06,78440.86,156.2,-0.07203,8e-05,5.32755]
[1779013985282,44.06,78440.94,156.2,-0.07203,8e-05,5.32738]
[1779013989626,44.07,78432.58,156.2,-0.07274,8e-05,5.36689]
[1779013994661,44.07,78430.53,156.2,-0.07293,8e-05,5.37776]
[1779013995871,44.07,78430.53,156.2,-0.07293,8e-05,5.37776]
[1779013997031,44.08,78430.47,156.2,-0.07294,8e-05,5.37835]
[1779013998491,44.08,78429.07,156.2,-0.07306,8e-05,5.38499]
[1779014003724,44.09,78430.42,156.2,-0.07299,8e-05,5.38115]
[1779014006275,44.09,78428.98,156.2,-0.07312,8e-05,5.38797]
[1779014006288,44.09,78428.98,156.2,-0.07312,8e-05,5.38797]
[1779014006659,44.09,78425.82,156.2,-0.07338,8e-05,5.40254]
[1779014006846,44.09,78425.82,156.2,-0.07338,8e-05,5.40254]
[1779014007362,44.09,78425.82,156.2,-0.07338,8e-05,5.40254]
[1779014007835,44.09,78424.13,156.2,-0.07352,8e-05,5.41046]
[1779014007840,44.09,78424.13,156.2,-0.07352,8e-05,5.41046]
[1779014009766,44.1,78415.32,156.2,-0.07427,8e-05,5.45165]
[1779014010801,44.1,78415.32,156.2,-0.07427,8e-05,5.45165]
[1779014010807,44.1,78415.32,156.2,-0.07427,8e-05,5.45165]
[1779014011831,44.1,78415.51,156.2,-0.07418,8e-05,5.44471]
[1779014013979,44.1,78423.88,156.2,-0.07351,8e-05,5.40751]
[1779014016926,44.1,78424.2,156.2,-0.0735,8e-05,5.40709]
[1779014022043,44.11,78424.28,156.2,-0.07352,8e-05,5.40817]
[1779014027892,44.12,78424.61,156.2,-0.07353,8e-05,5.40869]
[1779014032096,44.12,78424.55,156.2,-0.07354,8e-05,5.40954]
[1779014032351,44.12,78424.55,156.2,-0.07354,8e-05,5.40954]
[1779014037732,44.13,78426.02,156.2,-0.07346,8e-05,5.40496]
[1779014038171,44.13,78426.02,156.2,-0.07346,8e-05,5.40496]
[1779014039975,44.13,78426.04,156.2,-0.07346,8e-05,5.40517]
[1779014042162,44.13,78425.85,156.2,-0.07349,8e-05,5.40691]
[1779014046769,44.14,78428.08,156.2,-0.07334,8e-05,5.39832]
[1779014052060,44.15,78435.15,156.2,-0.0728,8e-05,5.36843]
[1779014053052,44.15,78435.15,156.2,-0.0728,8e-05,5.36843]
[1779014055517,44.15,78435.63,156.2,-0.07277,8e-05,5.36695]
[1779014055609,44.15,78435.63,156.2,-0.07278,8e-05,5.36761]
[1779014060400,44.15,78436.89,156.2,-0.07269,8e-05,5.3623]
[1779014060400,44.15,78436.89,156.2,-0.07269,8e-05,5.3623]
[1779014063984,44.15,78431.23,156.2,-0.07315,8e-05,5.38819]
[1779014064173,44.15,78431.3,156.2,-0.07315,8e-05,5.38796]
[1779014067284,44.16,78431.2,156.2,-0.07317,8e-05,5.38933]
[1779014067385,44.16,78431.2,156.2,-0.07318,8e-05,5.38979]
[1779014069035,44.16,78431.26,156.2,-0.07318,8e-05,5.38959]
[1779014069249,44.16,78431.26,156.2,-0.07318,8e-05,5.38959]
[1779014069276,44.16,78431.26,156.2,-0.07318,8e-05,5.38967]
[1779014070204,44.16,78431.26,156.2,-0.07318,8e-05,5.38967]
[1779014070581,44.16,78431.26,156.2,-0.07319,8e-05,5.3902]
[1779014072302,44.16,78431.58,156.2,-0.07309,8e-05,5.38231]
[1779014072326,44.16,78432.39,156.2,-0.07302,8e-05,5.37874]
[1779014075610,44.17,78432.34,156.2,-0.07304,8e-05,5.37992]
[1779014076611,44.17,78432.34,156.2,-0.07304,8e-05,5.37992]
[1779014076632,44.17,78432.43,156.2,-0.07306,8e-05,5.38057]
[1779014077985,44.17,78432.76,156.2,-0.07303,8e-05,5.37909]
[1779014081999,44.17,78438.54,156.2,-0.07257,8e-05,5.35353]
[1779014082000,44.17,78438.54,156.2,-0.07257,8e-05,5.35353]
[1779014083075,44.17,78444.95,156.2,-0.07206,8e-05,5.32497]
[1779014088341,44.18,78447.1,156.2,-0.07191,8e-05,5.31656]
[1779014090459,44.18,78446.64,156.2,-0.07195,8e-05,5.31882]
[1779014096397,44.18,78446.92,156.2,-0.07195,8e-05,5.31896]
[1779014098111,44.18,78446.95,156.2,-0.07195,8e-05,5.31902]
[1779014103446,44.19,78446.66,156.2,-0.07199,8e-05,5.32151]
[1779014106969,44.19,78446.46,156.2,-0.07202,8e-05,5.32299]
[1779014113516,44.2,78446.79,156.2,-0.07202,8e-05,5.32288]
[1779014117152,44.2,78447.0,156.2,-0.072,8e-05,5.32213]
[1779014117544,44.2,78447.12,156.2,-0.072,8e-05,5.32219]
[1779014119313,44.2,78446.77,156.2,-0.07204,8e-05,5.32433]
[1779014119894,44.2,78452.11,156.2,-0.07163,8e-05,5.30108]
[1779014120316,44.2,78452.11,156.2,-0.07163,8e-05,5.30108]
[1779014120565,44.21,78454.3,156.2,-0.07146,8e-05,5.29191]
[1779014120899,44.21,78454.3,156.2,-0.07146,8e-05,5.29191]
[1779014121233,44.21,78454.3,156.2,-0.07146,8e-05,5.29191]
[1779014123196,44.21,78456.61,156.2,-0.07129,8e-05,5.2821]
[1779014123297,44.21,78456.61,156.2,-0.07129,8e-05,5.28236]
[1779014125786,44.22,78456.61,156.2,-0.07133,8e-05,5.2843]
[1779014126607,44.22,78457.35,156.2,-0.07127,8e-05,5.28126]
[1779014131646,44.22,78464.1,156.2,-0.07068,8e-05,5.24622]
[1779014136681,44.23,78468.5,156.2,-0.07037,8e-05,5.2284]
[1779014137475,44.23,78468.5,156.2,-0.07037,8e-05,5.2284]
[1779014139270,44.26,78470.9,156.2,-0.0703,8e-05,5.2245]
[1779014141605,44.26,78469.97,156.2,-0.07038,8e-05,5.22928]
[1779014142270,44.26,78470.23,156.2,-0.07037,8e-05,5.22846]
[1779014142282,44.26,78470.23,156.2,-0.07037,8e-05,5.22846]
[1779014142698,44.26,78470.23,156.2,-0.07037,8e-05,5.22846]
[1779014147758,44.27,78468.8,156.2,-0.07051,8e-05,5.23671]
[1779014153423,44.27,78468.89,156.2,-0.07053,8e-05,5.23785]
[1779014158835,44.28,78470.34,156.2,-0.07045,8e-05,5.23329]
[1779014163870,44.29,78470.59,156.2,-0.07046,8e-05,5.2337]
[1779014166520,44.29,78470.87,156.2,-0.07044,8e-05,5.23276]
[1779014166621,44.29,78470.8,156.2,-0.07045,8e-05,5.23337]
[1779014168840,44.29,78471.76,156.2,-0.07039,8e-05,5.22995]
[1779014168913,44.3,78479.44,156.2,-0.0698,8e-05,5.19661]
[1779014171931,44.3,78486.58,156.2,-0.06926,8e-05,5.16637]
[1779014173026,44.3,78486.58,156.2,-0.06926,8e-05,5.16637]
[1779014175486,44.3,78498.81,156.2,-0.06834,8e-05,5.11411]
[1779014176303,44.3,78498.81,156.2,-0.06834,8e-05,5.11411]
[1779014181064,44.31,78504.4,156.2,-0.06795,8e-05,5.0918]
[1779014181410,44.32,78504.7,156.2,-0.06795,8e-05,5.09153]
[1779014182461,44.32,78504.7,156.2,-0.06795,8e-05,5.09153]
[1779014188043,44.32,78507.64,156.2,-0.06774,8e-05,5.08009]
[1779014196099,44.33,78508.65,156.2,-0.06762,8e-05,5.07102]
[1779014197493,44.33,78508.65,156.2,-0.06762,8e-05,5.07102]
[1779014203148,44.33,78509.67,156.2,-0.06757,8e-05,5.06803]
[1779014208183,44.34,78508.19,156.2,-0.0677,8e-05,5.0755]
[1779014213218,44.34,78507.47,156.2,-0.06777,8e-05,5.0796]
[1779014218253,44.35,78508.28,156.2,-0.06773,8e-05,5.07708]
[1779014223288,44.35,78503.72,156.2,-0.06809,8e-05,5.09781]
[1779014224953,44.35,78504.02,156.2,-0.06807,8e-05,5.09667]
[1779014230337,44.36,78505.03,156.2,-0.06801,8e-05,5.09332]
[1779014235372,44.36,78505.49,156.2,-0.06799,8e-05,5.0922]
[1779014240407,44.36,78505.48,156.2,-0.06801,8e-05,5.09314]
[1779014241190,44.36,78505.48,156.2,-0.06801,8e-05,5.09314]
[1779014242818,44.36,78503.1,156.2,-0.06819,8e-05,5.10367]
[1779014244158,44.36,78493.91,156.2,-0.0689,8e-05,5.14406]
[1779014244299,44.36,78493.91,156.2,-0.0689,8e-05,5.14406]
[1779014249760,44.37,78489.8,156.2,-0.06923,8e-05,5.16244]
[1779014255842,44.37,78487.0,156.2,-0.06938,8e-05,5.16882]
[1779014261562,44.37,78486.54,156.2,-0.06942,8e-05,5.17119]
[1779014267855,44.37,78487.14,156.2,-0.06938,8e-05,5.16891]
[1779014274653,44.37,78481.9,156.2,-0.06979,8e-05,5.1922]
[1779014279767,44.37,78481.9,156.2,-0.06979,8e-05,5.1922]
[1779014282024,44.37,78481.61,156.2,-0.06982,8e-05,5.19368]
[1779014282709,44.37,78481.55,156.2,-0.06982,8e-05,5.19397]
[1779014286724,44.38,78481.28,156.2,-0.06986,8e-05,5.19626]
[1779014286776,44.38,78481.39,156.2,-0.06987,8e-05,5.19651]
[1779014290254,44.38,78481.05,156.2,-0.06989,8e-05,5.19809]
[1779014295800,44.38,78479.54,156.2,-0.07001,8e-05,5.20488]
[1779014297919,44.38,78483.73,156.2,-0.06969,8e-05,5.1865]
[1779014298824,44.38,78485.16,156.2,-0.06958,8e-05,5.1806]
[1779014303070,44.39,78485.36,156.2,-0.06959,8e-05,5.18126]
[1779014310220,44.4,78487.66,156.2,-0.06946,8e-05,5.17344]
[1779014312246,44.4,78488.91,156.2,-0.06937,8e-05,5.16874]
[1779014317711,44.41,78489.68,156.2,-0.06927,8e-05,5.16099]
[1779014322992,44.42,78491.46,156.2,-0.06918,8e-05,5.15599]
[1779014328653,44.43,78496.13,156.2,-0.06885,8e-05,5.1373]
[1779014328686,44.43,78496.25,156.2,-0.06885,8e-05,5.13721]
[1779014333769,44.43,78497.16,156.2,-0.06879,8e-05,5.13365]
[1779014339106,44.43,78497.14,156.2,-0.0688,8e-05,5.13448]
[1779014346155,44.44,78492.83,156.2,-0.06914,8e-05,5.15392]
[1779014352197,44.44,78492.74,156.2,-0.06916,8e-05,5.15475]
[1779014357232,44.44,78489.3,156.2,-0.06943,8e-05,5.17015]
[1779014362267,44.44,78488.47,156.2,-0.0695,8e-05,5.17402]
[1779014367302,44.44,78488.56,156.2,-0.0695,8e-05,5.17388]
[1779014369599,44.44,78488.36,156.2,-0.06951,8e-05,5.1748]
[1779014369637,44.44,78488.63,156.2,-0.06949,8e-05,5.17367]
[1779014373657,44.45,78488.4,156.2,-0.06946,8e-05,5.16947]
[1779014373924,44.45,78488.4,156.2,-0.06946,8e-05,5.16947]
[1779014380393,44.46,78485.94,156.2,-0.0697,8e-05,5.18333]
[1779014382297,44.46,78485.19,156.2,-0.06977,8e-05,5.18699]
[1779014383683,44.46,78485.16,156.2,-0.06977,8e-05,5.1875]
[1779014388480,44.47,78483.59,156.2,-0.06993,8e-05,5.19624]
[1779014391904,44.47,78478.21,156.2,-0.07037,8e-05,5.22093]
[1779014392273,44.47,78477.79,156.2,-0.07041,8e-05,5.22342]
[1779014395894,44.48,78469.37,156.2,-0.07108,8e-05,5.26111]
[1779014396651,44.48,78467.8,156.2,-0.07121,8e-05,5.26831]
[1779014396982,44.48,78459.77,156.2,-0.07186,8e-05,5.30468]
[1779014398961,44.48,78453.24,156.2,-0.07238,8e-05,5.33369]
[1779014399240,44.48,78448.22,156.2,-0.0728,8e-05,5.35658]
[1779014401731,44.49,78442.52,156.2,-0.07327,8e-05,5.38289]
[1779014401869,44.49,78442.52,156.2,-0.07327,8e-05,5.38289]
[1779014402856,44.49,78442.34,156.2,-0.07329,8e-05,5.38405]
[1779014403257,44.49,78442.7,156.2,-0.07327,8e-05,5.3828]
[1779014409597,44.5,78441.59,156.2,-0.0734,8e-05,5.39022]
[1779014414632,44.51,78439.71,156.2,-0.07358,8e-05,5.40036]
[1779014416967,44.51,78439.34,156.2,-0.07362,8e-05,5.40235]
[1779014416972,44.51,78439.34,156.2,-0.07362,8e-05,5.40235]
[1779014423494,44.51,78438.33,156.2,-0.07373,8e-05,5.40853]
[1779014423568,44.51,78438.33,156.2,-0.07373,8e-05,5.40853]
[1779014424180,44.52,78434.54,156.2,-0.07406,8e-05,5.42647]
[1779014428678,44.52,78427.23,156.2,-0.07467,8e-05,5.46029]
[1779014428762,44.52,78427.23,156.2,-0.07467,8e-05,5.46029]
[1779014428777,44.52,78427.27,156.2,-0.07467,8e-05,5.46034]
[1779014429765,44.52,78427.27,156.2,-0.07467,8e-05,5.46034]
[1779014431242,44.52,78427.27,156.2,-0.07467,8e-05,5.46023]
[1779014439005,44.52,78428.03,156.2,-0.07453,8e-05,5.45005]
[1779014439019,44.52,78428.03,156.2,-0.07453,8e-05,5.45005]
[1779014439024,44.52,78428.03,156.2,-0.07452,8e-05,5.44989]
[1779014443247,44.52,78427.65,156.2,-0.07456,8e-05,5.45206]
[1779014443248,44.52,78427.65,156.2,-0.07456,8e-05,5.45206]
[1779014448870,44.53,78417.88,156.2,-0.07538,8e-05,5.49675]
[1779014449396,44.53,78417.88,156.2,-0.07538,8e-05,5.49675]
[1779014454953,44.53,78421.86,156.2,-0.07505,8e-05,5.47915]
[1779014456769,44.53,78421.61,156.2,-0.07508,8e-05,5.48057]
[1779014458219,44.53,78420.94,156.2,-0.07514,8e-05,5.48368]
[1779014460852,44.53,78420.4,156.2,-0.07519,8e-05,5.48638]
[1779014465989,44.53,78420.15,156.2,-0.07522,8e-05,5.48796]
[1779014472031,44.53,78419.53,156.2,-0.07527,8e-05,5.49121]
[1779014477069,44.53,78419.49,156.2,-0.07528,8e-05,5.49175]
[1779014482101,44.54,78419.44,156.2,-0.0753,8e-05,5.49235]
[1779014487136,44.54,78419.2,156.2,-0.07532,8e-05,5.49377]
[1779014492171,44.54,78415.49,156.2,-0.07555,8e-05,5.50431]
[1779014494694,44.54,78414.95,156.2,-0.0756,8e-05,5.5068]
[1779014499062,44.54,78414.68,156.2,-0.07563,8e-05,5.50821]
[1779014509290,44.54,78413.31,156.2,-0.07575,8e-05,5.51495]
[1779014514444,44.54,78413.59,156.2,-0.07573,8e-05,5.51389]
[1779014520486,44.54,78407.99,156.2,-0.0762,8e-05,5.53951]
[1779014525521,44.54,78401.76,156.2,-0.07672,8e-05,5.56769]
[1779014532570,44.54,78401.45,156.2,-0.07674,8e-05,5.56877]
[1779014539622,44.54,78403.01,156.2,-0.0766,8e-05,5.56129]
[1779014544658,44.54,78403.51,156.2,-0.07655,8e-05,5.5588]
[1779014549693,44.54,78403.41,156.2,-0.07656,8e-05,5.5591]
[1779014552169,44.54,78404.19,156.2,-0.07641,8e-05,5.54895]
[1779014553911,44.54,78404.02,156.2,-0.07643,8e-05,5.54969]
[1779014559763,44.54,78407.21,156.2,-0.07616,8e-05,5.53514]
[1779014564798,44.54,78408.56,156.2,-0.07605,8e-05,5.52905]
[1779014566489,44.54,78408.62,156.2,-0.07604,8e-05,5.52879]
[1779014566506,44.54,78408.62,156.2,-0.07604,8e-05,5.52879]
[1779014566522,44.54,78408.62,156.2,-0.07604,8e-05,5.52879]
[1779014566812,44.54,78409.59,156.2,-0.07596,8e-05,5.5244]
[1779014571847,44.53,78413.1,156.2,-0.07566,8e-05,5.50771]
[1779014574694,44.53,78413.1,156.2,-0.07565,8e-05,5.5074]
[1779014575604,44.53,78413.1,156.2,-0.07565,8e-05,5.50725]
[1779014575795,44.53,78413.1,156.2,-0.07565,8e-05,5.50725]
[1779014584938,44.53,78413.58,156.2,-0.07558,8e-05,5.50349]
[1779014590462,44.52,78413.6,156.2,-0.07557,8e-05,5.50276]
[1779014593167,44.52,78413.63,156.2,-0.07556,8e-05,5.5023]
[1779014600760,44.52,78415.17,156.2,-0.07541,8e-05,5.49408]
[1779014602963,44.52,78414.88,156.2,-0.07543,8e-05,5.49496]
[1779014608099,44.51,78415.1,156.2,-0.07539,8e-05,5.49312]
[1779014616155,44.51,78415.24,156.2,-0.07528,8e-05,5.48482]
[1779014623204,44.5,78414.8,156.2,-0.0753,8e-05,5.48598]
[1779014631260,44.5,78416.58,156.2,-0.07514,8e-05,5.47711]
[1779014636295,44.5,78421.0,156.2,-0.07477,8e-05,5.45675]
[1779014637793,44.5,78421.0,156.2,-0.07477,8e-05,5.45675]
[1779014637867,44.5,78421.0,156.2,-0.07477,8e-05,5.45668]
[1779014638265,44.5,78421.0,156.2,-0.07477,8e-05,5.45668]
[1779014638844,44.5,78421.0,156.2,-0.07477,8e-05,5.45668]
[1779014643397,44.51,78420.67,156.2,-0.07483,8e-05,5.46004]
[1779014645877,44.51,78420.87,156.2,-0.07482,8e-05,5.45945]
[1779014651402,44.52,78425.06,156.2,-0.07451,8e-05,5.44287]
[1779014656810,44.52,78425.25,156.2,-0.07451,8e-05,5.44267]
[1779014658077,44.52,78425.72,156.2,-0.07449,8e-05,5.44155]
[1779014659351,44.53,78431.46,156.2,-0.07403,8e-05,5.41647]
[1779014661699,44.53,78431.23,156.2,-0.07407,8e-05,5.41823]
[1779014663244,44.53,78431.23,156.2,-0.07407,8e-05,5.4186]
[1779014666507,44.54,78421.37,156.2,-0.07491,8e-05,5.46469]
[1779014671542,44.54,78417.02,156.2,-0.07522,8e-05,5.47918]
[1779014676578,44.55,78416.52,156.2,-0.07528,8e-05,5.48276]
[1779014681613,44.55,78421.1,156.2,-0.07493,8e-05,5.46352]
[1779014686040,44.56,78426.56,156.2,-0.0745,8e-05,5.43987]
[1779014686909,44.56,78427.02,156.2,-0.07447,8e-05,5.43814]
[1779014689256,44.56,78428.56,156.2,-0.07435,8e-05,5.43189]
[1779014691020,44.57,78433.02,156.2,-0.074,8e-05,5.41258]
[1779014692690,44.57,78446.29,156.2,-0.07295,8e-05,5.35448]
[1779014694704,44.57,78455.98,156.2,-0.07219,8e-05,5.31235]
[1779014695756,44.57,78455.98,156.2,-0.07219,8e-05,5.31235]
[1779014701753,44.59,78453.25,156.2,-0.07247,8e-05,5.32822]
[1779014707383,44.59,78452.36,156.2,-0.07257,8e-05,5.33364]
[1779014708249,44.59,78452.36,156.2,-0.07257,8e-05,5.33364]
[1779014712221,44.61,78454.47,156.2,-0.07245,8e-05,5.32712]
[1779014717866,44.62,78457.47,156.2,-0.07227,8e-05,5.3173]
[1779014719866,44.62,78457.47,156.2,-0.07227,8e-05,5.3173]
[1779014721842,44.63,78457.32,156.2,-0.07231,8e-05,5.31947]
[1779014726929,44.64,78457.47,156.2,-0.07235,8e-05,5.32181]
[1779014728037,44.64,78457.47,156.2,-0.07235,8e-05,5.32181]
[1779014730115,44.64,78457.47,156.2,-0.07236,8e-05,5.32231]
[1779014730347,44.64,78456.36,156.2,-0.07247,8e-05,5.32822]
[1779014730718,44.64,78456.36,156.2,-0.07247,8e-05,5.32822]
[1779014735994,44.66,78455.59,156.2,-0.0725,8e-05,5.32807]
[1779014739222,44.66,78455.59,156.2,-0.0725,8e-05,5.32807]
[1779014743358,44.67,78455.33,156.2,-0.07258,8e-05,5.33211]
[1779014744265,44.67,78455.33,156.2,-0.07258,8e-05,5.33211]
[1779014747097,44.67,78455.29,156.2,-0.0726,8e-05,5.3334]
[1779014747639,44.67,78455.34,156.2,-0.0726,8e-05,5.33349]
[1779014748126,44.67,78455.34,156.2,-0.0726,8e-05,5.33349]
[1779014748228,44.67,78455.34,156.2,-0.0726,8e-05,5.33349]
[1779014748394,44.68,78455.3,156.2,-0.07262,8e-05,5.33446]
[1779014749260,44.68,78455.3,156.2,-0.07262,8e-05,5.33446]
[1779014749387,44.68,78455.34,156.2,-0.07261,8e-05,5.33428]
[1779014753435,44.68,78455.26,156.2,-0.07265,8e-05,5.33639]
[1779014753980,44.68,78455.26,156.2,-0.07265,8e-05,5.33639]
[1779014756739,44.69,78455.24,156.2,-0.07268,8e-05,5.33791]
[1779014759301,44.69,78455.2,156.2,-0.0727,8e-05,5.33887]
[1779014765664,44.7,78455.18,156.2,-0.07274,8e-05,5.34107]
[1779014765838,44.7,78455.18,156.2,-0.07274,8e-05,5.34107]
[1779014771243,44.71,78449.95,156.2,-0.0732,8e-05,5.36682]
[1779014773175,44.71,78449.74,156.2,-0.07322,8e-05,5.36819]
[1779014778290,44.72,78448.33,156.2,-0.07339,8e-05,5.3774]
[1779014784332,44.73,78447.92,156.2,-0.07347,8e-05,5.38166]
[1779014787231,44.74,78448.03,156.2,-0.07347,8e-05,5.38157]
[1779014788257,44.74,78448.03,156.2,-0.07348,8e-05,5.38236]
[1779014788679,44.74,78448.03,156.2,-0.07348,8e-05,5.38259]
[1779014790285,44.74,78447.98,156.2,-0.07349,8e-05,5.38304]
[1779014791667,44.74,78447.98,156.2,-0.0735,8e-05,5.38326]
[1779014792005,44.74,78447.98,156.2,-0.0735,8e-05,5.38326]
[1779014793190,44.74,78447.98,156.2,-0.07342,8e-05,5.37716]
[1779014793862,44.74,78447.98,156.2,-0.07343,8e-05,5.37755]
[1779014800595,44.75,78447.87,156.2,-0.07346,8e-05,5.37934]
[1779014806135,44.75,78447.49,156.2,-0.07352,8e-05,5.38236]
[1779014807244,44.76,78447.42,156.2,-0.07353,8e-05,5.38311]
[1779014810887,44.76,78443.65,156.2,-0.07386,8e-05,5.40102]
[1779014816304,44.77,78443.0,156.2,-0.07394,8e-05,5.40546]
[1779014821600,44.78,78442.6,156.2,-0.07401,8e-05,5.40951]
[1779014826635,44.78,78443.32,156.2,-0.07398,8e-05,5.40789]
[1779014829898,44.79,78442.57,156.2,-0.07405,8e-05,5.41185]
[1779014836705,44.79,78442.37,156.2,-0.07409,8e-05,5.41398]
[1779014839708,44.79,78442.07,156.2,-0.07412,8e-05,5.41557]
[1779014843077,44.79,78441.75,156.2,-0.07415,8e-05,5.41738]
[1779014843161,44.79,78433.43,156.2,-0.07483,8e-05,5.45468]
[1779014848789,44.8,78435.16,156.2,-0.07471,8e-05,5.44827]
[1779014853948,44.8,78435.36,156.2,-0.07464,8e-05,5.44185]
[1779014860055,44.81,78436.68,156.2,-0.07456,8e-05,5.43752]
[1779014860666,44.81,78437.02,156.2,-0.07453,8e-05,5.43627]
[1779014861188,44.81,78437.02,156.2,-0.07453,8e-05,5.43627]
[1779014870944,44.82,78440.36,156.2,-0.07432,8e-05,5.42442]
[1779014875068,44.83,78440.97,156.2,-0.07428,8e-05,5.42257]
[1779014879062,44.83,78441.49,156.2,-0.07426,8e-05,5.4214]
[1779014885045,44.84,78441.88,156.2,-0.07427,8e-05,5.42166]
[1779014888805,44.84,78442.48,156.2,-0.07422,8e-05,5.41927]
[1779014888850,44.84,78442.48,156.2,-0.07422,8e-05,5.41927]
[1779014889073,44.84,78442.71,156.2,-0.07422,8e-05,5.4191]
[1779014889642,44.84,78442.71,156.2,-0.07422,8e-05,5.4191]
[1779014890080,44.84,78443.16,156.2,-0.07418,8e-05,5.417]
[1779014894253,44.85,78443.67,156.2,-0.07416,8e-05,5.41559]
[1779014894464,44.85,78443.67,156.2,-0.07416,8e-05,5.41559]
[1779014894353,44.85,78443.67,156.2,-0.07416,8e-05,5.41588]
[1779014894508,44.85,78443.67,156.2,-0.07416,8e-05,5.41588]
[1779014895177,44.85,78443.67,156.2,-0.07416,8e-05,5.41588]
[1779014897049,44.85,78440.55,156.2,-0.07442,8e-05,5.42996]
[1779014897129,44.85,78439.9,156.2,-0.07447,8e-05,5.43274]
[1779014898778,44.85,78439.9,156.2,-0.07447,8e-05,5.43274]
[1779014901188,44.85,78439.17,156.2,-0.07454,8e-05,5.43678]
[1779014904587,44.85,78435.04,156.2,-0.0749,8e-05,5.45619]
[1779014906573,44.86,78434.79,156.2,-0.07492,8e-05,5.45753]
[1779014912234,44.86,78429.62,156.2,-0.07529,8e-05,5.47554]
[1779014917269,44.86,78426.9,156.2,-0.07553,8e-05,5.48862]
[1779014922716,44.87,78426.94,156.2,-0.07553,8e-05,5.48878]
[1779014928337,44.87,78426.07,156.2,-0.07562,8e-05,5.49383]
[1779014931336,44.87,78424.95,156.2,-0.07572,8e-05,5.49924]
[1779014931923,44.87,78424.38,156.2,-0.07577,8e-05,5.50196]
[1779014932447,44.87,78424.38,156.2,-0.07577,8e-05,5.50196]
[1779014935991,44.87,78422.57,156.2,-0.07593,8e-05,5.51064]
[1779014941446,44.88,78421.36,156.2,-0.07604,8e-05,5.51672]
[1779014941955,44.88,78421.36,156.2,-0.07604,8e-05,5.51672]
[1779014942291,44.88,78421.36,156.2,-0.07604,8e-05,5.51672]
[1779014945858,44.88,78418.89,156.2,-0.07625,8e-05,5.52815]
[1779014951515,44.88,78413.62,156.2,-0.0767,8e-05,5.55253]
[1779014952868,44.88,78413.27,156.2,-0.07673,8e-05,5.55419]
[1779014956537,44.88,78412.9,156.2,-0.07677,8e-05,5.55593]
[1779014957545,44.88,78412.9,156.2,-0.07677,8e-05,5.55593]
[1779014958065,44.88,78412.65,156.2,-0.07679,8e-05,5.55709]
[1779014958317,44.88,78412.65,156.2,-0.07679,8e-05,5.55709]
[1779014960683,44.88,78409.9,156.2,-0.07702,8e-05,5.56964]
[1779014961803,44.88,78413.08,156.2,-0.07675,8e-05,5.55529]
[1779014967314,44.88,78413.68,156.2,-0.07671,8e-05,5.55281]
[1779014975012,44.88,78413.94,156.2,-0.07661,8e-05,5.54528]
[1779014977716,44.89,78415.69,156.2,-0.07647,8e-05,5.53762]
[1779014978242,44.89,78415.69,156.2,-0.07647,8e-05,5.53762]
[1779014978320,44.89,78423.04,156.2,-0.07586,8e-05,5.50462]
[1779014984507,44.89,78426.95,156.2,-0.07556,8e-05,5.48797]
[1779014987464,44.89,78426.84,156.2,-0.07557,8e-05,5.48897]
[1779014988797,44.89,78427.05,156.2,-0.07556,8e-05,5.48829]
[1779014989756,44.89,78427.14,156.2,-0.07556,8e-05,5.48807]
[1779014990203,44.89,78427.14,156.2,-0.07556,8e-05,5.48807]
[1779014991158,44.89,78426.97,156.2,-0.07557,8e-05,5.48897]
[1779014991600,44.89,78428.1,156.2,-0.07548,8e-05,5.48403]
[1779014991844,44.89,78428.1,156.2,-0.07548,8e-05,5.48403]
[1779014991845,44.89,78429.13,156.2,-0.0754,8e-05,5.47961]
[1779014998438,44.89,78429.85,156.2,-0.07533,8e-05,5.47567]
[1779015003892,44.89,78429.62,156.2,-0.07532,8e-05,5.47527]
[1779015008928,44.88,78429.96,156.2,-0.07528,8e-05,5.47286]
[1779015009975,44.88,78429.96,156.2,-0.07528,8e-05,5.47286]
[1779015010352,44.88,78429.96,156.2,-0.07528,8e-05,5.47286]
[1779015010924,44.88,78431.74,156.2,-0.07513,8e-05,5.46472]
[1779015010941,44.88,78431.27,156.2,-0.07517,8e-05,5.46666]
[1779015015977,44.89,78431.18,156.2,-0.07519,8e-05,5.46814]
[1779015017085,44.89,78431.18,156.2,-0.07519,8e-05,5.46814]
[1779015017107,44.89,78431.56,156.2,-0.07517,8e-05,5.46665]
[1779015020989,44.88,78429.59,156.2,-0.07532,8e-05,5.47496]
[1779015021012,44.88,78429.16,156.2,-0.07535,8e-05,5.47671]
[1779015026356,44.89,78427.83,156.2,-0.07547,8e-05,5.48343]
[1779015026356,44.89,78427.83,156.2,-0.07547,8e-05,5.48343]
[1779015026392,44.89,78425.84,156.2,-0.07564,8e-05,5.49254]
[1779015032089,44.88,78425.77,156.2,-0.07554,8e-05,5.48506]
[1779015037124,44.88,78427.23,156.2,-0.07541,8e-05,5.47755]
[1779015039571,44.88,78427.22,156.2,-0.0754,8e-05,5.47742]
[1779015040145,44.88,78431.04,156.2,-0.07508,8e-05,5.45997]
[1779015042180,44.88,78430.98,156.2,-0.07509,8e-05,5.46046]
[1779015042231,44.88,78430.94,156.2,-0.0751,8e-05,5.46087]
[1779015048070,44.88,78430.98,156.2,-0.07508,8e-05,5.45993]
[1779015048356,44.88,78430.98,156.2,-0.07508,8e-05,5.45993]
[1779015053681,44.87,78425.67,156.2,-0.0755,8e-05,5.48276]
[1779015059278,44.87,78422.81,156.2,-0.07572,8e-05,5.49445]
[1779015060558,44.87,78422.81,156.2,-0.07572,8e-05,5.49445]
[1779015064313,44.86,78412.69,156.2,-0.07654,8e-05,5.53891]
[1779015069348,44.86,78412.27,156.2,-0.07655,8e-05,5.53947]
[1779015073450,44.85,78411.54,156.2,-0.07659,8e-05,5.54197]
[1779015073513,44.85,78411.54,156.2,-0.07659,8e-05,5.54197]
[1779015077069,44.85,78411.65,156.2,-0.07656,8e-05,5.54037]
[1779015077758,44.85,78411.87,156.2,-0.07654,8e-05,5.53911]
[1779015078101,44.85,78411.87,156.2,-0.07654,8e-05,5.53911]
[1779015087474,44.84,78411.87,156.2,-0.07649,8e-05,5.53652]
[1779015092509,44.83,78413.03,156.2,-0.0763,8e-05,5.52346]
[1779015099558,44.83,78412.81,156.2,-0.07628,8e-05,5.52282]
[1779015103874,44.82,78413.32,156.2,-0.07622,8e-05,5.51937]
[1779015104593,44.82,78415.43,156.2,-0.07605,8e-05,5.50987]
[1779015109628,44.81,78419.08,156.2,-0.0757,8e-05,5.49095]
[1779015115670,44.8,78418.71,156.2,-0.07569,8e-05,5.49021]
[1779015121712,44.79,78418.88,156.2,-0.07563,8e-05,5.48706]
[1779015126747,44.78,78418.89,156.2,-0.07559,8e-05,5.48504]
[1779015131777,44.78,78418.89,156.2,-0.07556,8e-05,5.48308]
[1779015136828,44.77,78419.45,156.2,-0.07547,8e-05,5.47861]
[1779015141867,44.76,78420.73,156.2,-0.07533,8e-05,5.47095]
[1779015144399,44.76,78420.77,156.2,-0.07532,8e-05,5.4704]
[1779015149924,44.75,78424.88,156.2,-0.07494,8e-05,5.44951]
[1779015152889,44.75,78424.73,156.2,-0.07486,8e-05,5.44297]
[1779015155081,44.74,78432.02,156.2,-0.07426,8e-05,5.4097]
[1779015160180,44.74,78438.56,156.2,-0.0737,8e-05,5.37928]
[1779015161645,44.74,78438.95,156.2,-0.07367,8e-05,5.37732]
[1779015162948,44.74,78446.4,156.2,-0.07306,8e-05,5.34379]
[1779015163325,44.74,78446.4,156.2,-0.07306,8e-05,5.34379]
[1779015169057,44.73,78452.95,156.2,-0.07251,8e-05,5.31376]
[1779015174092,44.73,78453.56,156.2,-0.07245,8e-05,5.31047]
[1779015178005,44.73,78448.18,156.2,-0.07288,8e-05,5.3339]
[1779015184167,44.72,78440.07,156.2,-0.07351,8e-05,5.36874]
[1779015186608,44.72,78437.33,156.2,-0.07373,8e-05,5.38074]
[1779015187711,44.72,78437.12,156.2,-0.07374,8e-05,5.38145]
[1779015193233,44.71,78438.74,156.2,-0.07358,8e-05,5.37234]
[1779015201289,44.71,78438.49,156.2,-0.07357,8e-05,5.3718]
[1779015207331,44.7,78439.14,156.2,-0.07349,8e-05,5.36771]
[1779015212366,44.7,78439.43,156.2,-0.07337,8e-05,5.35896]
[1779015218409,44.69,78439.37,156.2,-0.07336,8e-05,5.35815]
[1779015223444,44.69,78438.88,156.2,-0.07338,8e-05,5.35944]
[1779015230493,44.69,78438.8,156.2,-0.07337,8e-05,5.35855]
[1779015235836,44.68,78438.72,156.2,-0.07336,8e-05,5.35804]
[1779015241121,44.68,78438.09,156.2,-0.07339,8e-05,5.35949]
[1779015246605,44.67,78437.82,156.2,-0.07338,8e-05,5.35889]
[1779015246847,44.67,78437.82,156.2,-0.07338,8e-05,5.35889]
[1779015252647,44.67,78435.27,156.2,-0.07356,8e-05,5.36896]
[1779015256094,44.66,78435.19,156.2,-0.07355,8e-05,5.36869]
[1779015257556,44.66,78432.15,156.2,-0.0738,8e-05,5.38204]
[1779015257682,44.66,78428.73,156.2,-0.07407,8e-05,5.39709]
[1779015258068,44.66,78428.73,156.2,-0.07407,8e-05,5.39709]
[1779015258689,44.66,78426.07,156.2,-0.07429,8e-05,5.40915]
[1779015265738,44.65,78424.18,156.2,-0.07441,8e-05,5.41567]
[1779015270773,44.65,78424.14,156.2,-0.07439,8e-05,5.41445]
[1779015274275,44.64,78423.83,156.2,-0.07432,8e-05,5.40849]
[1779015274665,44.64,78423.83,156.2,-0.07432,8e-05,5.40849]
[1779015275401,44.64,78421.2,156.2,-0.07453,8e-05,5.42]
[1779015275869,44.64,78421.2,156.2,-0.07453,8e-05,5.42]
[1779015275808,44.64,78418.49,156.2,-0.07475,8e-05,5.4319]
[1779015276815,44.64,78417.99,156.2,-0.07479,8e-05,5.43424]
[1779015281850,44.64,78417.95,156.2,-0.07477,8e-05,5.4329]
[1779015286885,44.63,78417.02,156.2,-0.07481,8e-05,5.43526]
[1779015293639,44.62,78416.58,156.2,-0.07483,8e-05,5.43601]
[1779015293681,44.62,78416.58,156.2,-0.07483,8e-05,5.43601]
[1779015300249,44.62,78416.69,156.2,-0.0748,8e-05,5.43459]
[1779015304725,44.61,78416.72,156.2,-0.07475,8e-05,5.43203]
[1779015310053,44.6,78420.63,156.2,-0.07438,8e-05,5.4115]
[1779015315088,44.59,78420.47,156.2,-0.07436,8e-05,5.41028]
[1779015321130,44.58,78419.99,156.2,-0.07435,8e-05,5.41011]
[1779015326165,44.57,78418.6,156.2,-0.07443,8e-05,5.41443]
[1779015331200,44.57,78419.48,156.2,-0.07425,8e-05,5.40201]
[1779015339946,44.55,78416.98,156.2,-0.0744,8e-05,5.41024]
[1779015348322,44.54,78419.27,156.2,-0.07417,8e-05,5.39752]
[1779015354815,44.54,78419.3,156.2,-0.07415,8e-05,5.39637]
[1779015360406,44.53,78428.92,156.2,-0.07333,8e-05,5.35165]
[1779015365441,44.53,78428.78,156.2,-0.07333,8e-05,5.35136]
[1779015375511,44.52,78428.65,156.2,-0.07331,8e-05,5.35015]
[1779015379000,44.52,78428.18,156.2,-0.07333,8e-05,5.35171]
[1779015387595,44.51,78427.05,156.2,-0.0734,8e-05,5.35508]
[1779015392630,44.51,78424.44,156.2,-0.07351,8e-05,5.35923]
[1779015400686,44.5,78423.37,156.2,-0.07357,8e-05,5.36243]
[1779015405721,44.5,78422.51,156.2,-0.07362,8e-05,5.36525]
[1779015414645,44.5,78422.37,156.2,-0.07362,8e-05,5.36504]
[1779015419819,44.49,78424.2,156.2,-0.07342,8e-05,5.35424]
[1779015425862,44.48,78424.24,156.2,-0.07339,8e-05,5.35222]
[1779015430897,44.47,78423.68,156.2,-0.0734,8e-05,5.3532]
[1779015440967,44.46,78423.65,156.2,-0.07335,8e-05,5.3503]
[1779015441633,44.46,78423.65,156.2,-0.07335,8e-05,5.3503]
[1779015441986,44.46,78423.65,156.2,-0.07335,8e-05,5.3503]
[1779015445938,44.46,78419.72,156.2,-0.07365,8e-05,5.3667]
[1779015446003,44.45,78417.66,156.2,-0.07381,8e-05,5.37562]
[1779015446358,44.45,78417.66,156.2,-0.07381,8e-05,5.37562]
[1779015447010,44.45,78416.1,156.2,-0.07394,8e-05,5.3823]
[1779015450370,44.45,78415.66,156.2,-0.07395,8e-05,5.38324]
[1779015462122,44.44,78415.22,156.2,-0.07386,8e-05,5.37572]
[1779015468164,44.43,78415.33,156.2,-0.07383,8e-05,5.37398]
[1779015474079,44.43,78415.25,156.2,-0.07381,8e-05,5.37333]
[1779015474080,44.43,78415.25,156.2,-0.07381,8e-05,5.37333]
[1779015481303,44.42,78415.0,156.2,-0.07381,8e-05,5.3733]
[1779015487270,44.41,78415.21,156.2,-0.07376,8e-05,5.37016]
[1779015492332,44.4,78416.99,156.2,-0.07357,8e-05,5.3598]
[1779015496279,44.4,78411.1,156.2,-0.07404,8e-05,5.38538]
[1779015502402,44.39,78403.72,156.2,-0.07461,8e-05,5.41684]
[1779015503963,44.39,78403.72,156.2,-0.07461,8e-05,5.41684]
[1779015509451,44.38,78408.48,156.2,-0.07418,8e-05,5.39305]
[1779015515493,44.38,78409.19,156.2,-0.074,8e-05,5.3813]
[1779015521535,44.37,78407.76,156.2,-0.07409,8e-05,5.38582]
[1779015527578,44.36,78407.06,156.2,-0.07411,8e-05,5.38704]
[1779015534627,44.35,78408.3,156.2,-0.07397,8e-05,5.37929]
[1779015548725,44.34,78408.19,156.2,-0.0739,8e-05,5.37563]
[1779015553760,44.33,78407.92,156.2,-0.0739,8e-05,5.3754]
[1779015558798,44.32,78407.94,156.2,-0.07387,8e-05,5.37389]
[1779015564820,44.32,78407.98,156.2,-0.07386,8e-05,5.37343]
[1779015565962,44.32,78420.14,156.2,-0.07284,8e-05,5.31719]
[1779015574911,44.31,78422.36,156.2,-0.07255,8e-05,5.29912]
[1779015579946,44.31,78424.32,156.2,-0.07238,8e-05,5.28947]
[1779015581705,44.31,78428.18,156.2,-0.07206,8e-05,5.27208]
[1779015583771,44.31,78433.21,156.2,-0.07165,8e-05,5.24942]
[1779015586701,44.3,78433.11,156.2,-0.07166,8e-05,5.24965]
[1779015589962,44.3,78433.96,156.2,-0.07158,8e-05,5.24544]
[1779015593683,44.3,78434.14,156.2,-0.07156,8e-05,5.24434]
[1779015593707,44.3,78434.14,156.2,-0.07156,8e-05,5.24434]
[1779015599081,44.3,78438.59,156.2,-0.07119,8e-05,5.22396]
[1779015603109,44.3,78430.74,156.2,-0.07182,8e-05,5.2586]
[1779015605123,44.3,78440.67,156.2,-0.07102,8e-05,5.21426]
[1779015610158,44.3,78444.69,156.2,-0.07069,8e-05,5.19615]
[1779015616200,44.3,78447.8,156.2,-0.07044,8e-05,5.18222]
[1779015620773,44.3,78447.45,156.2,-0.07047,8e-05,5.18373]
[1779015626270,44.3,78448.18,156.2,-0.07041,8e-05,5.18053]
[1779015631305,44.3,78448.18,156.2,-0.07034,8e-05,5.17414]
[1779015636342,44.3,78447.45,156.2,-0.0704,8e-05,5.17748]
[1779015639016,44.3,78446.47,156.2,-0.07047,8e-05,5.18184]
[1779015639103,44.3,78446.46,156.2,-0.07047,8e-05,5.1819]
[1779015639335,44.3,78446.46,156.2,-0.07047,8e-05,5.1819]
[1779015639407,44.3,78446.46,156.2,-0.07048,8e-05,5.1823]
[1779015642754,44.3,78446.54,156.2,-0.07048,8e-05,5.18198]
[1779015643202,44.3,78446.54,156.2,-0.07048,8e-05,5.18198]
[1779015642770,44.3,78448.03,156.2,-0.07036,8e-05,5.17541]
[1779015643393,44.3,78448.91,156.2,-0.0703,8e-05,5.17194]
[1779015645703,44.3,78448.34,156.2,-0.07034,8e-05,5.17449]
[1779015645737,44.3,78447.15,156.2,-0.07044,8e-05,5.17978]
[1779015648255,44.3,78435.63,156.2,-0.07137,8e-05,5.23159]
[1779015648255,44.3,78435.63,156.2,-0.07137,8e-05,5.23159]
[1779015648572,44.3,78435.63,156.2,-0.07137,8e-05,5.23159]
[1779015649158,44.3,78423.86,156.2,-0.07232,8e-05,5.28433]
[1779015654471,44.3,78419.99,156.2,-0.07263,8e-05,5.30131]
[1779015659617,44.3,78414.94,156.2,-0.07304,8e-05,5.32364]
[1779015665990,44.3,78409.85,156.2,-0.07344,8e-05,5.34579]
[1779015669045,44.3,78409.59,156.2,-0.07346,8e-05,5.34669]
[1779015669244,44.3,78409.59,156.2,-0.07346,8e-05,5.34669]
[1779015672483,44.29,78402.97,156.2,-0.07399,8e-05,5.37572]
[1779015672597,44.29,78402.95,156.2,-0.07399,8e-05,5.37563]
[1779015677114,44.29,78398.77,156.2,-0.07433,8e-05,5.39455]
[1779015678026,44.29,78398.0,156.2,-0.0744,8e-05,5.39802]
[1779015678037,44.29,78386.26,156.2,-0.07537,8e-05,5.45117]
[1779015679260,44.29,78386.26,156.2,-0.07537,8e-05,5.45117]
[1779015680221,44.3,78379.68,156.2,-0.07593,8e-05,5.48138]
[1779015681907,44.3,78369.47,156.2,-0.0768,8e-05,5.52824]
[1779015682357,44.3,78369.47,156.2,-0.0768,8e-05,5.52824]
[1779015682788,44.3,78369.47,156.2,-0.0768,8e-05,5.52824]
[1779015683109,44.3,78365.5,156.2,-0.07714,9e-05,5.54657]
[1779015684045,44.3,78365.5,156.2,-0.07714,9e-05,5.54657]
[1779015687963,44.29,78365.35,156.2,-0.07713,9e-05,5.54625]
[1779015688052,44.29,78365.35,156.2,-0.07713,9e-05,5.54625]
[1779015691542,44.29,78363.11,156.2,-0.0773,9e-05,5.55557]
[1779015691908,44.29,78363.11,156.2,-0.0773,9e-05,5.55557]
[1779015692938,44.29,78358.73,156.2,-0.07759,9e-05,5.5688]
[1779015693019,44.29,78356.78,156.2,-0.07776,9e-05,5.57748]
[1779015698620,44.29,78352.92,156.2,-0.07809,9e-05,5.59558]
[1779015703404,44.29,78351.32,156.2,-0.07824,9e-05,5.60333]
[1779015706819,44.29,78348.15,156.2,-0.07851,9e-05,5.61808]
[1779015712827,44.29,78358.7,156.2,-0.07761,9e-05,5.56983]
[1779015713020,44.29,78358.7,156.2,-0.07761,9e-05,5.56983]
[1779015718920,44.3,78360.86,156.2,-0.07744,9e-05,5.56077]
[1779015723955,44.3,78356.4,156.2,-0.07783,9e-05,5.58177]
[1779015724331,44.3,78356.4,156.2,-0.07783,9e-05,5.58177]
[1779015726720,44.3,78355.96,156.2,-0.07788,9e-05,5.58396]
[1779015731966,44.3,78353.96,156.2,-0.07805,9e-05,5.59352]
[1779015736166,44.3,78349.22,156.2,-0.07847,9e-05,5.61556]
[1779015736196,44.3,78349.22,156.2,-0.07847,9e-05,5.61556]
[1779015742085,44.3,78353.76,156.2,-0.07808,9e-05,5.59477]
[1779015747120,44.3,78357.92,156.2,-0.07773,9e-05,5.57609]
[1779015748079,44.3,78357.92,156.2,-0.07773,9e-05,5.57609]
[1779015751646,44.3,78364.66,156.2,-0.07708,9e-05,5.539]
[1779015753320,44.3,78366.05,156.2,-0.07696,9e-05,5.53277]
[1779015759209,44.31,78366.65,156.2,-0.07693,8e-05,5.53117]
[1779015764244,44.31,78361.9,156.2,-0.07735,9e-05,5.55376]
[1779015764459,44.31,78361.9,156.2,-0.07735,9e-05,5.55376]
[1779015771293,44.32,78360.23,156.2,-0.07751,9e-05,5.56238]
[1779015780356,44.32,78360.93,156.2,-0.07747,9e-05,5.56025]
[1779015782585,44.32,78360.3,156.2,-0.07753,9e-05,5.56338]
[1779015788809,44.32,78360.49,156.2,-0.07753,9e-05,5.56317]
[1779015795462,44.33,78361.49,156.2,-0.07746,9e-05,5.55953]
[1779015797602,44.33,78362.12,156.2,-0.07741,9e-05,5.55677]
[1779015797987,44.33,78362.12,156.2,-0.07741,9e-05,5.55677]
[1779015806758,44.33,78360.69,156.2,-0.07755,9e-05,5.56435]
[1779015808821,44.33,78360.74,156.2,-0.07755,9e-05,5.56445]
[1779015812952,44.33,78360.74,156.2,-0.07755,9e-05,5.56456]
[1779015822650,44.34,78361.17,156.2,-0.07746,9e-05,5.55753]
[1779015829699,44.34,78362.13,156.2,-0.0774,9e-05,5.55397]
[1779015834735,44.35,78361.87,156.2,-0.07743,9e-05,5.55572]
[1779015839770,44.35,78363.25,156.2,-0.07732,9e-05,5.54993]
[1779015849475,44.35,78365.87,156.2,-0.07711,9e-05,5.53841]
[1779015850809,44.35,78365.87,156.2,-0.07712,9e-05,5.53915]
[1779015855883,44.36,78366.2,156.2,-0.07711,9e-05,5.53836]
[1779015862470,44.36,78366.8,156.2,-0.07706,9e-05,5.53596]
[1779015864528,44.36,78366.77,156.2,-0.07708,9e-05,5.5367]
[1779015870987,44.36,78366.68,156.2,-0.0771,9e-05,5.53797]
[1779015874323,44.36,78366.68,156.2,-0.0771,9e-05,5.53797]
[1779015874423,44.37,78366.68,156.2,-0.07702,9e-05,5.53174]
[1779015874907,44.37,78366.68,156.2,-0.07702,9e-05,5.53174]
[1779015880048,44.36,78366.68,156.2,-0.07702,9e-05,5.53148]
[1779015882826,44.36,78366.43,156.2,-0.07701,9e-05,5.53092]
[1779015882894,44.36,78366.43,156.2,-0.07701,9e-05,5.53092]
[1779015883689,44.36,78369.36,156.2,-0.07676,8e-05,5.5173]
[1779015888315,44.35,78376.0,156.2,-0.07618,8e-05,5.48629]
[1779015890329,44.35,78376.37,156.2,-0.07614,8e-05,5.48428]
[1779015890969,44.35,78377.43,156.2,-0.07605,8e-05,5.47929]
[1779015892649,44.35,78379.25,156.2,-0.07589,8e-05,5.47072]
[1779015898128,44.35,78381.8,156.2,-0.07567,8e-05,5.4585]
[1779015903212,44.35,78385.42,156.2,-0.07536,8e-05,5.44161]
[1779015913282,44.34,78386.11,156.2,-0.07529,8e-05,5.43787]
[1779015918317,44.34,78386.32,156.2,-0.07527,8e-05,5.43671]
[1779015920152,44.34,78386.32,156.2,-0.07527,8e-05,5.43671]
[1779015920332,44.34,78386.9,156.2,-0.07522,8e-05,5.43401]
[1779015925367,44.35,78387.26,156.2,-0.07522,8e-05,5.43412]
[1779015931633,44.35,78387.67,156.2,-0.07521,8e-05,5.43361]
[1779015937549,44.36,78379.48,156.2,-0.07586,8e-05,5.46668]
[1779015942585,44.37,78379.35,156.2,-0.0759,8e-05,5.46867]
[1779015948206,44.38,78378.85,156.2,-0.07596,8e-05,5.47231]
[1779015957593,44.39,78380.07,156.2,-0.07591,8e-05,5.46972]
[1779015962216,44.39,78379.85,156.3,-0.07595,8e-05,5.47154]
[1779015974215,44.4,78379.23,156.3,-0.07603,8e-05,5.47596]
[1779015974312,44.4,78379.23,156.3,-0.07606,8e-05,5.47778]
[1779015977110,44.4,78379.23,156.3,-0.07606,8e-05,5.47778]
[1779015977211,44.4,78379.23,156.3,-0.07606,8e-05,5.47742]
[1779015978063,44.4,78379.23,156.3,-0.07606,8e-05,5.47742]
[1779015978386,44.4,78379.23,156.3,-0.07606,8e-05,5.47742]
[1779015986797,44.41,78379.23,156.3,-0.0761,8e-05,5.47999]
[1779015992839,44.42,78379.27,156.3,-0.07605,8e-05,5.47474]
[1779016005930,44.43,78378.96,156.3,-0.07613,8e-05,5.47947]
[1779016016167,44.44,78379.06,156.3,-0.07614,8e-05,5.48002]
[1779016021415,44.45,78379.03,156.3,-0.07619,8e-05,5.48265]
[1779016027078,44.45,78378.9,156.3,-0.07623,8e-05,5.48495]
[1779016032113,44.46,78378.71,156.3,-0.07627,8e-05,5.48701]
[1779016037148,44.46,78378.74,156.3,-0.07629,8e-05,5.48807]
[1779016042240,44.47,78378.68,156.3,-0.07631,8e-05,5.48928]
[1779016048225,44.47,78372.25,156.3,-0.07688,8e-05,5.51996]
[1779016053260,44.48,78371.88,156.3,-0.07685,8e-05,5.51598]
[1779016056064,44.48,78371.75,156.3,-0.07687,8e-05,5.51697]
[1779016058295,44.48,78378.91,156.3,-0.07627,8e-05,5.48501]
[1779016063330,44.49,78379.31,156.3,-0.07626,8e-05,5.48443]
[1779016068487,44.49,78378.29,156.3,-0.07637,8e-05,5.49004]
[1779016068552,44.49,78378.72,156.3,-0.07634,8e-05,5.48832]
[1779016069375,44.49,78378.72,156.3,-0.07634,8e-05,5.48832]
[1779016069476,44.49,78378.72,156.3,-0.07634,8e-05,5.48847]
[1779016071064,44.49,78378.72,156.3,-0.07634,8e-05,5.48847]
[1779016076421,44.49,78378.54,156.3,-0.07632,8e-05,5.48772]
[1779016078955,44.48,78378.26,156.3,-0.07634,8e-05,5.48854]
[1779016084477,44.48,78378.27,156.3,-0.07632,8e-05,5.48716]
[1779016087343,44.48,78378.27,156.3,-0.07632,8e-05,5.48716]
[1779016089386,44.47,78378.88,156.3,-0.07625,8e-05,5.48351]
[1779016089512,44.47,78380.52,156.3,-0.07611,8e-05,5.47584]
[1779016094547,44.48,78380.72,156.3,-0.0761,8e-05,5.47581]
[1779016095911,44.48,78380.49,156.3,-0.07613,8e-05,5.47702]
[1779016096561,44.48,78380.67,156.3,-0.07611,8e-05,5.47638]
[1779016097814,44.48,78380.67,156.3,-0.07611,8e-05,5.47638]
[1779016098065,44.48,78380.67,156.3,-0.07611,8e-05,5.47638]
[1779016098575,44.48,78380.6,156.3,-0.07613,8e-05,5.4772]
[1779016102410,44.48,78380.6,156.3,-0.07613,8e-05,5.47694]
[1779016107638,44.48,78381.53,156.3,-0.07603,8e-05,5.47183]
[1779016108027,44.48,78381.53,156.3,-0.07603,8e-05,5.47183]
[1779016108645,44.48,78381.48,156.3,-0.07603,8e-05,5.47194]
[1779016108741,44.48,78381.48,156.3,-0.07603,8e-05,5.47194]
[1779016112152,44.48,78382.63,156.3,-0.07594,8e-05,5.46679]
[1779016113588,44.48,78383.1,156.3,-0.07583,8e-05,5.45885]
[1779016121737,44.49,78389.73,156.3,-0.07533,8e-05,5.43153]
[1779016124337,44.49,78389.98,156.3,-0.07531,8e-05,5.43071]
[1779016128476,44.5,78389.94,156.3,-0.07534,8e-05,5.43243]
[1779016128493,44.5,78389.98,156.3,-0.07534,8e-05,5.43255]
[1779016129774,44.5,78390.02,156.3,-0.07534,8e-05,5.43229]
[1779016130573,44.5,78390.02,156.3,-0.07534,8e-05,5.43229]
[1779016130674,44.5,78389.84,156.3,-0.07535,8e-05,5.43302]
[1779016131049,44.5,78389.84,156.3,-0.07535,8e-05,5.43302]
[1779016131255,44.5,78389.84,156.3,-0.07535,8e-05,5.43302]
[1779016132235,44.5,78389.79,156.3,-0.07536,8e-05,5.43355]
[1779016132267,44.5,78389.79,156.3,-0.07537,8e-05,5.43385]
[1779016134757,44.5,78389.79,156.3,-0.07537,8e-05,5.43385]
[1779016135332,44.5,78389.79,156.3,-0.07537,8e-05,5.43385]
[1779016135978,44.5,78389.79,156.3,-0.07536,8e-05,5.4336]
[1779016136302,44.5,78389.79,156.3,-0.07536,8e-05,5.4336]
[1779016136403,44.5,78389.79,156.3,-0.07536,8e-05,5.43352]
[1779016136911,44.5,78389.79,156.3,-0.07536,8e-05,5.43352]
[1779016137319,44.5,78389.79,156.3,-0.07536,8e-05,5.43352]
[1779016137331,44.5,78389.79,156.3,-0.07537,8e-05,5.43381]
[1779016138296,44.5,78389.79,156.3,-0.07537,8e-05,5.43381]
[1779016139759,44.5,78389.79,156.3,-0.07537,8e-05,5.43373]
[1779016140973,44.5,78389.79,156.3,-0.07536,8e-05,5.43357]
[1779016142412,44.5,78390.09,156.3,-0.07534,8e-05,5.43213]
[1779016142510,44.5,78392.82,156.3,-0.07511,8e-05,5.41971]
[1779016146814,44.5,78399.19,156.3,-0.0746,8e-05,5.39237]
[1779016149820,44.51,78402.99,156.3,-0.07431,8e-05,5.37638]
[1779016150108,44.51,78402.99,156.3,-0.07431,8e-05,5.37638]
[1779016150757,44.51,78402.99,156.3,-0.07431,8e-05,5.37638]
[1779016150208,44.51,78403.77,156.3,-0.07425,8e-05,5.37327]
[1779016151466,44.51,78403.77,156.3,-0.07425,8e-05,5.37327]
[1779016152117,44.51,78403.77,156.3,-0.07425,8e-05,5.37328]
[1779016154050,44.51,78411.29,156.3,-0.07363,8e-05,5.33961]
[1779016155941,44.51,78412.42,156.3,-0.07354,8e-05,5.33468]
[1779016158996,44.51,78424.28,156.3,-0.07259,8e-05,5.28221]
[1779016165039,44.52,78423.65,156.3,-0.07265,8e-05,5.286]
[1779016170577,44.52,78419.65,156.3,-0.07299,8e-05,5.3043]
[1779016173062,44.52,78418.75,156.3,-0.07299,8e-05,5.3021]
[1779016180144,44.52,78417.97,156.3,-0.07307,8e-05,5.3064]
[1779016181404,44.52,78417.97,156.3,-0.07307,8e-05,5.3064]
[1779016187193,44.53,78418.0,156.3,-0.07308,8e-05,5.30695]
[1779016192228,44.53,78417.12,156.3,-0.07316,8e-05,5.31136]
[1779016193190,44.53,78417.12,156.3,-0.07316,8e-05,5.31136]
[1779016199277,44.53,78417.55,156.3,-0.07313,8e-05,5.31008]
[1779016203241,44.53,78418.22,156.3,-0.07308,8e-05,5.30738]
[1779016208343,44.53,78421.51,156.3,-0.07283,8e-05,5.29336]
[1779016213379,44.54,78419.79,156.3,-0.07298,8e-05,5.30157]
[1779016215575,44.54,78420.23,156.3,-0.07294,8e-05,5.29971]
[1779016221435,44.54,78422.6,156.3,-0.07276,8e-05,5.2899]
[1779016226470,44.54,78420.79,156.3,-0.07292,8e-05,5.29853]
[1779016227403,44.54,78420.79,156.3,-0.07292,8e-05,5.29853]
[1779016227477,44.54,78420.82,156.3,-0.07292,8e-05,5.2985]
[1779016232512,44.55,78420.24,156.3,-0.07293,8e-05,5.29695]
[1779016238683,44.55,78420.24,156.3,-0.07293,8e-05,5.29695]
[1779016239311,44.56,78420.24,156.3,-0.07298,8e-05,5.2998]
[1779016244596,44.57,78414.73,156.3,-0.07348,8e-05,5.32707]
[1779016247275,44.58,78414.3,156.3,-0.07353,8e-05,5.32984]
[1779016247617,44.58,78413.5,156.3,-0.0736,8e-05,5.33384]
[1779016248244,44.58,78413.5,156.3,-0.0736,8e-05,5.33384]
[1779016248865,44.58,78413.31,156.3,-0.07362,8e-05,5.33472]
[1779016250936,44.58,78413.29,156.3,-0.07364,8e-05,5.33564]
[1779016251831,44.58,78413.29,156.3,-0.07364,8e-05,5.33564]
[1779016251037,44.58,78413.29,156.3,-0.07364,8e-05,5.33606]
[1779016252280,44.58,78413.29,156.3,-0.07364,8e-05,5.33606]
[1779016257620,44.59,78410.76,156.3,-0.07385,8e-05,5.34748]
[1779016258685,44.59,78410.9,156.3,-0.07384,8e-05,5.34687]
[1779016260803,44.59,78411.21,156.3,-0.07382,8e-05,5.34553]
[1779016261872,44.59,78411.21,156.3,-0.07382,8e-05,5.34553]
[1779016271786,44.59,78412.46,156.3,-0.07372,8e-05,5.34035]
[1779016272703,44.59,78412.46,156.3,-0.07372,8e-05,5.34035]
[1779016277828,44.59,78411.32,156.3,-0.07382,8e-05,5.34568]
[1779016282863,44.59,78411.51,156.3,-0.07381,8e-05,5.34501]
[1779016288899,44.59,78410.64,156.3,-0.07388,8e-05,5.34906]
[1779016291555,44.59,78409.76,156.3,-0.07396,8e-05,5.3531]
[1779016292457,44.59,78408.2,156.3,-0.07401,8e-05,5.35358]
[1779016292465,44.59,78407.17,156.3,-0.07409,8e-05,5.35821]
[1779016293452,44.59,78407.17,156.3,-0.07409,8e-05,5.35821]
[1779016293553,44.59,78404.32,156.3,-0.07433,8e-05,5.37139]
[1779016294019,44.59,78404.32,156.3,-0.07433,8e-05,5.37139]
[1779016294020,44.59,78402.78,156.3,-0.07446,8e-05,5.37829]
[1779016296254,44.59,78402.95,156.3,-0.07445,8e-05,5.37753]
[1779016296355,44.59,78402.91,156.3,-0.07446,8e-05,5.37844]
[1779016297196,44.59,78402.91,156.3,-0.07446,8e-05,5.37844]
[1779016297223,44.59,78401.95,156.3,-0.07454,8e-05,5.38273]
[1779016297975,44.59,78401.95,156.3,-0.07454,8e-05,5.38273]
[1779016299297,44.6,78401.38,156.3,-0.0746,8e-05,5.38565]
[1779016299431,44.6,78401.38,156.3,-0.0746,8e-05,5.38565]
[1779016305866,44.6,78397.11,156.3,-0.07498,8e-05,5.40677]
[1779016306766,44.6,78397.11,156.3,-0.07499,8e-05,5.40708]
[1779016310620,44.61,78397.45,156.3,-0.07498,8e-05,5.40676]
[1779016310673,44.61,78397.08,156.3,-0.07502,8e-05,5.40873]
[1779016311733,44.61,78397.08,156.3,-0.07502,8e-05,5.40873]
[1779016311770,44.61,78399.76,156.3,-0.0748,8e-05,5.39659]
[1779016313003,44.61,78402.86,156.3,-0.07455,8e-05,5.38299]
[1779016314264,44.61,78403.14,156.3,-0.07453,8e-05,5.38207]
[1779016314848,44.61,78403.14,156.3,-0.07453,8e-05,5.38207]
[1779016315220,44.61,78403.29,156.3,-0.07452,8e-05,5.38173]
[1779016315720,44.61,78403.29,156.3,-0.07452,8e-05,5.38173]
[1779016315726,44.61,78403.11,156.3,-0.07454,8e-05,5.3825]
[1779016318452,44.61,78403.15,156.3,-0.07453,8e-05,5.38223]
[1779016318467,44.61,78403.15,156.3,-0.07453,8e-05,5.38223]
[1779016323120,44.61,78406.72,156.3,-0.07423,8e-05,5.36611]
[1779016328183,44.61,78407.22,156.3,-0.07419,8e-05,5.36383]
[1779016333218,44.61,78407.93,156.3,-0.07414,8e-05,5.3607]
[1779016338254,44.61,78405.56,156.3,-0.07433,8e-05,5.37133]
[1779016343289,44.61,78405.6,156.3,-0.07433,8e-05,5.37115]
[1779016348324,44.61,78404.51,156.3,-0.07442,8e-05,5.37606]
[1779016349352,44.61,78404.51,156.3,-0.07442,8e-05,5.37606]
[1779016351311,44.61,78403.94,156.3,-0.07446,8e-05,5.37861]
[1779016352474,44.61,78403.94,156.3,-0.07438,8e-05,5.37203]
[1779016354762,44.61,78403.31,156.3,-0.07444,8e-05,5.37486]
[1779016354786,44.61,78403.31,156.3,-0.07444,8e-05,5.37486]
[1779016356369,44.61,78403.18,156.3,-0.07445,8e-05,5.37544]
[1779016361415,44.61,78403.06,156.3,-0.07446,8e-05,5.3759]
[1779016366450,44.61,78402.89,156.3,-0.07447,8e-05,5.37656]
[1779016370190,44.61,78402.83,156.3,-0.07447,8e-05,5.37677]
[1779016373220,44.61,78402.63,156.3,-0.07449,8e-05,5.37765]
[1779016376706,44.61,78404.3,156.3,-0.07435,8e-05,5.37009]
[1779016382566,44.61,78405.02,156.3,-0.07429,8e-05,5.36682]
[1779016388608,44.61,78405.04,156.3,-0.07429,8e-05,5.36667]
[1779016390954,44.61,78404.65,156.3,-0.07432,8e-05,5.36841]
[1779016391954,44.61,78404.65,156.3,-0.07432,8e-05,5.36841]
[1779016391990,44.61,78404.61,156.3,-0.07432,8e-05,5.36857]
[1779016393274,44.61,78404.61,156.3,-0.07432,8e-05,5.36857]
[1779016393643,44.62,78404.44,156.3,-0.07435,8e-05,5.37007]
[1779016398678,44.61,78404.41,156.3,-0.07435,8e-05,5.37013]
[1779016404720,44.61,78404.84,156.3,-0.07431,8e-05,5.36812]
[1779016408599,44.61,78404.72,156.3,-0.07432,8e-05,5.36864]
[1779016408730,44.61,78404.72,156.3,-0.07432,8e-05,5.36864]
[1779016412439,44.61,78402.4,156.3,-0.07443,8e-05,5.37238]
[1779016414236,44.61,78401.7,156.3,-0.07449,8e-05,5.37547]
[1779016414790,44.61,78397.3,156.3,-0.07485,8e-05,5.39521]
[1779016415593,44.61,78397.3,156.3,-0.07485,8e-05,5.39521]
[1779016420779,44.62,78390.72,156.3,-0.07543,8e-05,5.42625]
[1779016425867,44.63,78388.8,156.3,-0.07562,8e-05,5.43647]
[1779016428469,44.63,78388.86,156.3,-0.07562,8e-05,5.43671]
[1779016428888,44.63,78388.93,156.3,-0.07562,8e-05,5.43664]
[1779016430650,44.63,78389.3,156.3,-0.07559,8e-05,5.43485]
[1779016431833,44.63,78389.08,156.3,-0.0756,8e-05,5.43572]
[1779016432046,44.63,78389.08,156.3,-0.0756,8e-05,5.43559]
[1779016433324,44.63,78389.12,156.3,-0.0756,8e-05,5.43567]
[1779016433925,44.63,78388.86,156.3,-0.07563,8e-05,5.4371]
[1779016435275,44.63,78388.91,156.3,-0.07562,8e-05,5.43675]
[1779016435938,44.63,78388.48,156.3,-0.07565,8e-05,5.43857]
[1779016440106,44.63,78385.32,156.3,-0.07594,8e-05,5.45387]
[1779016440653,44.63,78385.32,156.3,-0.07594,8e-05,5.45387]
[1779016446008,44.64,78380.09,156.3,-0.0764,8e-05,5.47888]
[1779016452051,44.64,78378.05,156.3,-0.0766,8e-05,5.48928]
[1779016457965,44.65,78377.14,156.3,-0.07669,8e-05,5.49414]
[1779016460655,44.65,78374.94,156.3,-0.07689,8e-05,5.50484]
[1779016462121,44.65,78364.38,156.3,-0.07779,9e-05,5.55333]
[1779016466038,44.65,78364.02,156.3,-0.07783,9e-05,5.55515]
[1779016466039,44.65,78364.02,156.3,-0.07783,9e-05,5.55515]
[1779016469804,44.65,78356.73,156.3,-0.07846,9e-05,5.58869]
[1779016472386,44.65,78344.15,156.3,-0.07946,9e-05,5.63972]
[1779016480250,44.65,78341.39,156.3,-0.07969,9e-05,5.65169]
[1779016485304,44.65,78342.13,156.3,-0.07962,9e-05,5.64795]
[1779016491328,44.65,78342.41,156.3,-0.07958,9e-05,5.64608]
[1779016496363,44.64,78341.65,156.3,-0.07964,9e-05,5.64917]
[1779016501398,44.64,78342.83,156.3,-0.07953,9e-05,5.64333]
[1779016506435,44.64,78346.66,156.3,-0.07919,9e-05,5.62551]
[1779016512374,44.64,78348.72,156.3,-0.07901,9e-05,5.61581]
[1779016516556,44.64,78351.0,156.3,-0.07881,9e-05,5.60522]
[1779016523553,44.64,78344.72,156.3,-0.07935,9e-05,5.63364]
[1779016528589,44.64,78344.88,156.3,-0.07933,9e-05,5.63258]
[1779016532160,44.64,78344.01,156.3,-0.07932,9e-05,5.62968]
[1779016535638,44.63,78330.24,156.3,-0.08051,9e-05,5.69264]
[1779016537434,44.63,78330.17,156.3,-0.08051,9e-05,5.69281]
[1779016538841,44.63,78329.44,156.3,-0.08058,9e-05,5.69603]
[1779016544958,44.63,78324.35,156.3,-0.081,9e-05,5.71846]
[1779016545070,44.63,78324.35,156.3,-0.081,9e-05,5.71846]
[1779016545336,44.63,78323.59,156.3,-0.08107,9e-05,5.72179]
[1779016545412,44.63,78323.59,156.3,-0.08107,9e-05,5.72179]
[1779016546081,44.63,78306.23,156.3,-0.08261,9e-05,5.80225]
[1779016547133,44.63,78295.6,156.3,-0.08356,9e-05,5.85189]
[1779016548338,44.63,78300.6,156.3,-0.08311,9e-05,5.82842]
[1779016548731,44.63,78309.45,156.3,-0.08232,9e-05,5.78709]
[1779016550127,44.63,78309.45,156.3,-0.08232,9e-05,5.78709]
[1779016550798,44.63,78312.61,156.3,-0.08203,9e-05,5.77239]
[1779016550835,44.63,78312.64,156.3,-0.08203,9e-05,5.77229]
[1779016556787,44.62,78315.78,156.3,-0.08174,9e-05,5.75694]
[1779016559396,44.62,78315.99,156.3,-0.08172,9e-05,5.75574]
[1779016565711,44.62,78316.34,156.3,-0.08168,9e-05,5.75367]
[1779016571147,44.62,78316.16,156.3,-0.08168,9e-05,5.75373]
[1779016573460,44.62,78315.6,156.3,-0.08172,9e-05,5.7561]
[1779016573463,44.62,78315.6,156.3,-0.08172,9e-05,5.7561]
[1779016574195,44.62,78315.6,156.3,-0.08172,9e-05,5.7561]
[1779016574203,44.62,78312.01,156.3,-0.08204,9e-05,5.77255]
[1779016577588,44.62,78309.79,156.3,-0.08224,9e-05,5.78293]
[1779016577934,44.62,78309.32,156.3,-0.08228,9e-05,5.78513]
[1779016581705,44.61,78309.12,156.3,-0.08229,9e-05,5.78562]
[1779016581962,44.61,78308.69,156.3,-0.08232,9e-05,5.78748]
[1779016583768,44.61,78308.69,156.3,-0.08232,9e-05,5.78748]
[1779016583870,44.61,78308.69,156.3,-0.08232,9e-05,5.7875]
[1779016586562,44.61,78306.44,156.3,-0.08252,9e-05,5.79768]
[1779016586668,44.61,78306.44,156.3,-0.08252,9e-05,5.79768]
[1779016586772,44.61,78306.44,156.3,-0.08252,9e-05,5.79768]
[1779016586999,44.61,78298.86,156.3,-0.0832,9e-05,5.83291]
[1779016587338,44.61,78298.86,156.3,-0.0832,9e-05,5.83291]
[1779016587665,44.61,78298.86,156.3,-0.0832,9e-05,5.83291]
[1779016588297,44.61,78293.94,156.3,-0.08364,9e-05,5.85587]
[1779016590837,44.61,78294.36,156.3,-0.0836,9e-05,5.8537]
[1779016590958,44.61,78294.36,156.3,-0.0836,9e-05,5.8537]
[1779016592602,44.61,78296.45,156.3,-0.08332,9e-05,5.83698]
[1779016592613,44.61,78296.45,156.3,-0.08332,9e-05,5.83698]
[1779016593971,44.61,78299.52,156.3,-0.08304,9e-05,5.82255]
[1779016599084,44.61,78305.82,156.3,-0.08248,9e-05,5.79308]
[1779016601134,44.61,78305.89,156.3,-0.08247,9e-05,5.79275]
[1779016603277,44.61,78307.29,156.3,-0.08235,9e-05,5.78625]
[1779016603778,44.61,78307.29,156.3,-0.08235,9e-05,5.78625]
[1779016608724,44.61,78309.23,156.3,-0.08218,9e-05,5.77731]
[1779016608730,44.61,78309.23,156.3,-0.08218,9e-05,5.77731]
[1779016615734,44.61,78309.37,156.3,-0.08217,9e-05,5.77692]
[1779016616018,44.61,78309.37,156.3,-0.08217,9e-05,5.77692]
[1779016621238,44.61,78311.85,156.3,-0.08196,9e-05,5.76586]
[1779016630301,44.62,78311.5,156.3,-0.082,9e-05,5.76818]
[1779016635336,44.62,78311.58,156.3,-0.082,9e-05,5.76819]
[1779016640371,44.62,78311.84,156.3,-0.08198,9e-05,5.76738]
[1779016645408,44.62,78308.76,156.3,-0.08227,9e-05,5.78208]
[1779016646951,44.62,78308.76,156.3,-0.08227,9e-05,5.78208]
[1779016652457,44.62,78311.35,156.3,-0.08196,9e-05,5.76378]
[1779016658235,44.62,78308.28,156.3,-0.08224,9e-05,5.77836]
[1779016658755,44.62,78306.39,156.3,-0.08241,9e-05,5.78731]
[1779016658889,44.62,78306.39,156.3,-0.08241,9e-05,5.78731]
[1779016664541,44.63,78300.11,156.3,-0.08298,9e-05,5.81681]
[1779016665540,44.63,78300.11,156.3,-0.08298,9e-05,5.81681]
[1779016670583,44.62,78297.06,156.3,-0.08325,9e-05,5.83101]
[1779016671498,44.62,78297.06,156.3,-0.08325,9e-05,5.83101]
[1779016676625,44.62,78295.27,156.3,-0.08341,9e-05,5.83918]
[1779016681660,44.62,78295.98,156.3,-0.08334,9e-05,5.83561]
[1779016682316,44.62,78295.98,156.3,-0.08334,9e-05,5.83561]
[1779016682495,44.62,78295.98,156.3,-0.08334,9e-05,5.83561]
[1779016686816,44.62,78294.09,156.3,-0.08351,9e-05,5.84429]
[1779016693234,44.62,78292.86,156.3,-0.08361,9e-05,5.84963]
[1779016698779,44.62,78292.5,156.3,-0.08364,9e-05,5.8508]
[1779016701917,44.62,78291.82,156.3,-0.08369,9e-05,5.85383]
[1779016706835,44.62,78299.09,156.3,-0.08303,9e-05,5.81934]
[1779016712877,44.62,78300.28,156.3,-0.08284,9e-05,5.80687]
[1779016713346,44.62,78300.28,156.3,-0.08284,9e-05,5.80687]
[1779016719104,44.62,78303.23,156.3,-0.08257,9e-05,5.79303]
[1779016719890,44.62,78306.48,156.3,-0.08228,9e-05,5.77789]
[1779016720087,44.62,78306.48,156.3,-0.08228,9e-05,5.77789]
[1779016720675,44.62,78307.37,156.3,-0.0822,9e-05,5.77377]
[1779016726975,44.62,78312.06,156.3,-0.08179,9e-05,5.75232]
[1779016729091,44.62,78312.02,156.3,-0.08179,9e-05,5.75258]
[1779016736039,44.62,78312.57,156.3,-0.08175,9e-05,5.75058]
[1779016744242,44.62,78312.75,156.3,-0.08174,9e-05,5.75003]
[1779016746291,44.62,78312.75,156.3,-0.08175,9e-05,5.75031]
[1779016755172,44.62,78312.81,156.3,-0.08176,9e-05,5.75081]
[1779016760207,44.63,78312.71,156.3,-0.08177,9e-05,5.75162]
[1779016765354,44.63,78312.98,156.3,-0.08175,9e-05,5.75063]
[1779016771284,44.63,78312.81,156.3,-0.08169,9e-05,5.74515]
[1779016776319,44.63,78312.67,156.3,-0.08171,9e-05,5.74617]
[1779016781302,44.63,78312.67,156.3,-0.08172,9e-05,5.74647]
[1779016781336,44.63,78312.67,156.3,-0.08172,9e-05,5.74647]
[1779016786389,44.63,78312.67,156.3,-0.08173,9e-05,5.74693]
[1779016789105,44.63,78310.67,156.3,-0.08191,9e-05,5.75638]
[1779016794445,44.64,78303.24,156.3,-0.08258,9e-05,5.79122]
[1779016799480,44.64,78308.38,156.3,-0.08212,9e-05,5.7675]
[1779016803089,44.64,78309.82,156.3,-0.082,9e-05,5.76094]
[1779016804499,44.64,78309.91,156.3,-0.08199,9e-05,5.76067]
[1779016811566,44.64,78312.45,156.3,-0.08176,9e-05,5.74882]
[1779016816600,44.64,78308.77,156.3,-0.08209,9e-05,5.76587]
[1779016818723,44.64,78308.67,156.3,-0.0821,9e-05,5.76631]
[1779016826938,44.64,78307.48,156.3,-0.0822,9e-05,5.77167]
[1779016829044,44.64,78307.48,156.3,-0.0822,9e-05,5.77159]
[1779016829145,44.64,78307.36,156.3,-0.08222,9e-05,5.77231]
[1779016830237,44.64,78307.36,156.3,-0.08222,9e-05,5.77231]
[1779016830340,44.64,78307.36,156.3,-0.08222,9e-05,5.77231]
[1779016830418,44.64,78307.32,156.3,-0.08222,9e-05,5.77242]
[1779016835733,44.64,78300.59,156.3,-0.08274,9e-05,5.79739]
[1779016839148,44.64,78294.9,156.3,-0.08326,9e-05,5.82401]
[1779016839149,44.64,78294.9,156.3,-0.08326,9e-05,5.82401]
[1779016839821,44.64,78292.88,156.3,-0.08344,9e-05,5.83334]
[1779016841065,44.64,78292.75,156.3,-0.08344,9e-05,5.83367]
[1779016845803,44.63,78284.7,156.3,-0.08416,9e-05,5.87083]
[1779016848485,44.63,78285.29,156.3,-0.08411,9e-05,5.86788]
[1779016850918,44.63,78295.78,156.3,-0.08315,9e-05,5.81863]
[1779016856013,44.63,78301.55,156.3,-0.08264,9e-05,5.7918]
[1779016861921,44.63,78299.04,156.3,-0.08286,9e-05,5.80363]
[1779016866951,44.63,78300.47,156.3,-0.08274,9e-05,5.79692]
[1779016871325,44.63,78302.55,156.3,-0.08255,9e-05,5.78724]
[1779016872184,44.63,78304.06,156.3,-0.08241,9e-05,5.78022]
[1779016873259,44.63,78305.93,156.3,-0.08225,9e-05,5.77154]
[1779016873601,44.63,78306.73,156.3,-0.08218,9e-05,5.76785]
[1779016874268,44.63,78306.86,156.3,-0.08216,9e-05,5.76728]
[1779016880043,44.63,78309.75,156.3,-0.08188,9e-05,5.75266]
[1779016886085,44.62,78310.43,156.3,-0.0818,9e-05,5.74839]
[1779016892127,44.62,78311.03,156.3,-0.08165,9e-05,5.73781]
[1779016898169,44.62,78311.16,156.3,-0.08162,9e-05,5.73625]
[1779016903204,44.61,78311.99,156.3,-0.08153,9e-05,5.73164]
[1779016909770,44.61,78312.45,156.3,-0.08148,9e-05,5.72921]
[1779016911811,44.61,78312.45,156.3,-0.08147,9e-05,5.72849]
[1779016917305,44.61,78312.45,156.3,-0.08145,9e-05,5.7275]
[1779016922340,44.6,78314.99,156.3,-0.08121,9e-05,5.71504]
[1779016930581,44.6,78314.5,156.3,-0.08124,9e-05,5.71638]
[1779016938452,44.59,78314.34,156.3,-0.08122,9e-05,5.71572]
[1779016943494,44.59,78316.85,156.3,-0.08099,9e-05,5.7032]
[1779016943594,44.59,78316.85,156.3,-0.08099,9e-05,5.7032]
[1779016949536,44.59,78319.25,156.3,-0.08076,9e-05,5.69147]
[1779016954572,44.59,78320.24,156.3,-0.08058,9e-05,5.67979]
[1779016962627,44.58,78320.68,156.3,-0.08054,9e-05,5.67724]
[1779016967694,44.58,78321.22,156.3,-0.08049,9e-05,5.67458]
[1779016973705,44.58,78321.01,156.3,-0.08049,9e-05,5.67472]
[1779016979601,44.58,78321.01,156.3,-0.08049,9e-05,5.67472]
[1779016984782,44.58,78322.38,156.3,-0.08035,9e-05,5.66749]
[1779016990643,44.58,78323.03,156.3,-0.08029,9e-05,5.66428]
[1779016996866,44.57,78323.01,156.3,-0.08028,9e-05,5.66375]
[1779017001901,44.57,78322.37,156.3,-0.08033,9e-05,5.66621]
[1779017008950,44.57,78322.46,156.3,-0.08031,9e-05,5.66507]
[1779017014202,44.57,78322.55,156.3,-0.08021,9e-05,5.65752]
[1779017019602,44.56,78322.43,156.3,-0.08021,9e-05,5.65762]
[1779017019812,44.56,78322.7,156.3,-0.08018,9e-05,5.65628]
[1779017023144,44.56,78323.06,156.3,-0.08015,9e-05,5.65435]
[1779017032111,44.56,78331.07,156.3,-0.07945,9e-05,5.61753]
[1779017033200,44.56,78331.07,156.3,-0.07945,9e-05,5.61753]
[1779017041041,44.56,78331.3,156.3,-0.07943,9e-05,5.61649]
[1779017047216,44.56,78326.5,156.3,-0.07984,9e-05,5.63822]
[1779017053258,44.56,78325.1,156.3,-0.07996,9e-05,5.64441]
[1779017058397,44.56,78325.39,156.3,-0.07993,9e-05,5.64288]
[1779017064335,44.56,78325.23,156.3,-0.07994,9e-05,5.64331]
[1779017070377,44.56,78325.11,156.3,-0.07994,9e-05,5.64364]
[1779017075412,44.56,78328.63,156.3,-0.07955,9e-05,5.62052]
[1779017077426,44.56,78336.69,156.3,-0.07885,9e-05,5.58349]
[1779017082461,44.56,78341.05,156.3,-0.07847,9e-05,5.5638]
[1779017084402,44.56,78341.09,156.3,-0.07847,9e-05,5.5637]
[1779017093137,44.56,78345.68,156.3,-0.07808,9e-05,5.54315]
[1779017098576,44.56,78337.25,156.3,-0.07883,9e-05,5.58279]
[1779017103611,44.57,78336.89,156.3,-0.07887,9e-05,5.58461]
[1779017110660,44.57,78341.11,156.3,-0.07851,9e-05,5.56559]
[1779017117480,44.57,78342.21,156.3,-0.07842,9e-05,5.56078]
[1779017122746,44.57,78342.37,156.3,-0.07841,9e-05,5.56057]
[1779017130801,44.57,78343.35,156.3,-0.07833,9e-05,5.55634]
[1779017136844,44.57,78347.02,156.3,-0.07795,9e-05,5.53366]
[1779017141879,44.58,78347.67,156.3,-0.0779,9e-05,5.53119]
[1779017148930,44.58,78349.36,156.3,-0.07777,9e-05,5.52427]
[1779017153968,44.58,78348.54,156.3,-0.07785,9e-05,5.52858]
[1779017161017,44.58,78349.0,156.3,-0.07783,9e-05,5.52725]
[1779017166052,44.59,78347.71,156.3,-0.07795,9e-05,5.53371]
[1779017175115,44.59,78349.04,156.3,-0.07785,9e-05,5.5287]
[1779017180150,44.59,78349.34,156.3,-0.07784,9e-05,5.52796]
[1779017185833,44.6,78349.13,156.3,-0.07787,9e-05,5.52942]
[1779017195256,44.6,78348.63,156.3,-0.07785,9e-05,5.52637]
[1779017200290,44.6,78348.41,156.3,-0.07788,9e-05,5.52802]
[1779017205325,44.61,78348.88,156.3,-0.07785,9e-05,5.52652]
[1779017210360,44.61,78351.09,156.3,-0.07768,9e-05,5.51711]
[1779017215395,44.61,78351.07,156.3,-0.07769,9e-05,5.51792]
[1779017220430,44.62,78350.61,156.3,-0.07774,9e-05,5.52072]
[1779017225465,44.62,78350.49,156.3,-0.07777,9e-05,5.52196]
[1779017230500,44.62,78350.47,156.3,-0.07778,9e-05,5.52273]
[1779017235535,44.62,78350.25,156.3,-0.07781,9e-05,5.52441]
[1779017240570,44.63,78346.37,156.3,-0.07816,9e-05,5.54272]
[1779017245589,44.63,78346.63,156.3,-0.07814,9e-05,5.54192]
[1779017251003,44.63,78346.55,156.3,-0.07816,9e-05,5.54282]
[1779017256684,44.63,78346.98,156.3,-0.07805,9e-05,5.53469]
[1779017261851,44.63,78346.81,156.3,-0.07807,9e-05,5.53582]
[1779017261900,44.63,78346.81,156.3,-0.07807,9e-05,5.53582]
[1779017261932,44.63,78346.81,156.3,-0.07807,9e-05,5.53582]
[1779017263733,44.63,78337.2,156.3,-0.07891,9e-05,5.58]
[1779017268768,44.63,78330.48,156.3,-0.07949,9e-05,5.61078]
[1779017273803,44.63,78330.07,156.3,-0.07952,9e-05,5.6125]
[1779017278838,44.63,78329.2,156.3,-0.0796,9e-05,5.61636]
[1779017283873,44.63,78328.73,156.3,-0.07964,9e-05,5.61837]
[1779017288908,44.63,78329.27,156.3,-0.07959,9e-05,5.61574]
[1779017294950,44.63,78328.75,156.3,-0.07963,9e-05,5.6179]
[1779017299951,44.63,78331.43,156.3,-0.07939,9e-05,5.60541]
[1779017306029,44.63,78328.52,156.3,-0.07963,9e-05,5.61832]
[1779017311066,44.63,78329.11,156.3,-0.07949,9e-05,5.60856]
[1779017315719,44.63,78329.36,156.3,-0.07947,9e-05,5.60725]
[1779017321136,44.62,78326.36,156.3,-0.07972,9e-05,5.62067]
[1779017326171,44.62,78325.59,156.3,-0.07979,9e-05,5.62385]
[1779017331206,44.62,78321.55,156.3,-0.08013,9e-05,5.64204]
[1779017336241,44.62,78321.48,156.3,-0.08013,9e-05,5.64188]
[1779017341276,44.62,78321.93,156.3,-0.08008,9e-05,5.63935]
[1779017346311,44.62,78321.53,156.3,-0.08011,9e-05,5.64075]
[1779017351346,44.61,78321.16,156.3,-0.08013,9e-05,5.64202]
[1779017356381,44.61,78320.65,156.3,-0.08017,9e-05,5.64393]
[1779017361416,44.61,78317.77,156.3,-0.08041,9e-05,5.65677]
[1779017366451,44.61,78317.7,156.3,-0.08041,9e-05,5.65655]
[1779017371486,44.61,78317.08,156.3,-0.08037,9e-05,5.65211]
[1779017376521,44.6,78319.87,156.3,-0.08011,9e-05,5.63871]
[1779017381557,44.6,78320.05,156.3,-0.08009,9e-05,5.63743]
[1779017386197,44.6,78322.64,156.3,-0.07986,9e-05,5.62525]
[1779017391627,44.6,78321.83,156.3,-0.07992,9e-05,5.62851]
[1779017397669,44.6,78321.92,156.3,-0.0799,9e-05,5.62761]
[1779017402705,44.6,78322.23,156.3,-0.07987,9e-05,5.62577]
[1779017408370,44.59,78322.21,156.3,-0.07987,9e-05,5.62562]
[1779017413782,44.59,78329.94,156.3,-0.07918,9e-05,5.58945]
[1779017418818,44.59,78326.88,156.3,-0.07944,9e-05,5.60344]
[1779017424052,44.59,78327.12,156.3,-0.07942,9e-05,5.60207]
[1779017431836,44.59,78324.8,156.3,-0.07962,9e-05,5.61249]
[1779017439931,44.59,78326.99,156.3,-0.07933,9e-05,5.59523]
[1779017440414,44.59,78327.6,156.2,-0.07928,9e-05,5.5924]
[1779017446800,44.59,78327.54,156.2,-0.07928,9e-05,5.5926]
[1779017447060,44.59,78327.54,156.2,-0.07928,9e-05,5.5926]
[1779017451059,44.59,78327.49,156.2,-0.07928,9e-05,5.59272]
[1779017455059,44.59,78327.49,156.2,-0.07928,9e-05,5.59263]
[1779017457725,44.59,78327.5,156.2,-0.07928,9e-05,5.59253]
[1779017463129,44.58,78323.26,156.2,-0.07965,9e-05,5.6118]
[1779017468164,44.58,78308.27,156.2,-0.08097,9e-05,5.68078]
[1779017469939,44.58,78308.27,156.2,-0.08097,9e-05,5.68078]
[1779017476122,44.58,78307.92,156.2,-0.08098,9e-05,5.68167]
[1779017482268,44.57,78306.73,156.2,-0.08106,9e-05,5.68567]
[1779017487304,44.57,78306.98,156.2,-0.08102,9e-05,5.68378]
[1779017492338,44.57,78306.72,156.2,-0.08095,9e-05,5.67753]
[1779017497373,44.56,78297.7,156.2,-0.08172,9e-05,5.71738]
[1779017500854,44.55,78297.14,156.2,-0.0817,9e-05,5.71641]
[1779017504643,44.54,78293.91,156.2,-0.08194,9e-05,5.7291]
[1779017507841,44.53,78293.79,156.2,-0.08194,9e-05,5.72906]
[1779017507914,44.53,78293.79,156.2,-0.08194,9e-05,5.72906]
[1779017509457,44.53,78281.24,156.2,-0.08307,9e-05,5.78703]
[1779017514492,44.53,78280.99,156.2,-0.08306,9e-05,5.78676]
[1779017519837,44.52,78278.58,156.2,-0.08326,9e-05,5.79692]
[1779017525577,44.51,78281.66,156.2,-0.08294,9e-05,5.7805]
[1779017529711,44.51,78281.79,156.2,-0.08292,9e-05,5.77935]
[1779017535647,44.5,78283.15,156.2,-0.08275,9e-05,5.77082]
[1779017540682,44.5,78282.63,156.2,-0.08278,9e-05,5.77194]
[1779017546724,44.49,78282.6,156.2,-0.08275,9e-05,5.77053]
[1779017551759,44.48,78282.57,156.2,-0.08264,9e-05,5.7626]
[1779017556794,44.48,78281.44,156.2,-0.08272,9e-05,5.76666]
[1779017561829,44.48,78282.3,156.2,-0.08262,9e-05,5.76143]
[1779017563843,44.47,78292.1,156.2,-0.08173,9e-05,5.71522]
[1779017565877,44.47,78293.87,156.2,-0.08157,9e-05,5.70681]
[1779017571899,44.47,78295.37,156.2,-0.08141,9e-05,5.69879]
[1779017577943,44.46,78295.64,156.2,-0.08137,9e-05,5.69667]
[1779017582981,44.46,78302.41,156.2,-0.08076,9e-05,5.66456]
[1779017588215,44.46,78307.37,156.2,-0.08031,9e-05,5.64123]
[1779017594384,44.46,78312.93,156.2,-0.07981,9e-05,5.61525]
[1779017597291,44.46,78319.35,156.5,-0.07925,9e-05,5.58562]
[1779017602631,44.46,78319.79,156.5,-0.07921,9e-05,5.58372]
[1779017608157,44.46,78326.42,156.5,-0.07864,9e-05,5.55341]
[1779017611083,44.46,78327.8,156.5,-0.07852,9e-05,5.54719]
[1779017613066,44.46,78330.19,156.5,-0.07823,9e-05,5.52965]
[1779017614533,44.46,78334.44,156.5,-0.07786,9e-05,5.51036]
[1779017615739,44.46,78334.66,156.5,-0.07785,9e-05,5.50947]
[1779017617073,44.46,78334.85,156.5,-0.07783,9e-05,5.50873]
[1779017619940,44.47,78338.31,156.5,-0.07754,9e-05,5.49329]
[1779017620204,44.47,78338.31,156.5,-0.07754,9e-05,5.49329]
[1779017620259,44.47,78354.47,156.5,-0.07616,9e-05,5.41979]
[1779017620428,44.47,78354.47,156.5,-0.07616,9e-05,5.41979]
[1779017621254,44.47,78370.67,156.5,-0.07479,8e-05,5.34664]
[1779017622761,44.47,78368.62,156.5,-0.07497,8e-05,5.35616]
[1779017623184,44.47,78368.62,156.5,-0.07497,8e-05,5.35616]
[1779017623268,44.47,78368.35,156.5,-0.075,8e-05,5.35777]
[1779017624167,44.47,78368.35,156.5,-0.075,8e-05,5.35777]
[1779017624280,44.47,78368.35,156.5,-0.075,8e-05,5.35777]
[1779017624275,44.47,78368.99,156.5,-0.07495,8e-05,5.35487]
[1779017629311,44.48,78365.82,156.5,-0.07525,8e-05,5.37108]
[1779017630165,44.48,78365.82,156.5,-0.07525,8e-05,5.37108]
[1779017630602,44.48,78363.61,156.5,-0.07543,8e-05,5.38107]
[1779017630926,44.48,78363.61,156.5,-0.07543,8e-05,5.38107]
[1779017636159,44.48,78363.69,156.5,-0.07546,8e-05,5.38234]
[1779017642060,44.49,78369.8,156.5,-0.07498,8e-05,5.3569]
[1779017647438,44.5,78368.62,156.5,-0.07513,8e-05,5.3649]
[1779017651903,44.51,78366.13,156.5,-0.07536,8e-05,5.37718]
[1779017652932,44.51,78364.92,156.5,-0.07547,8e-05,5.38298]
[1779017655179,44.51,78359.53,156.5,-0.07594,8e-05,5.40803]
[1779017660529,44.52,78362.16,156.5,-0.07575,8e-05,5.39821]
[1779017662426,44.52,78359.34,156.5,-0.076,8e-05,5.41129]
[1779017664896,44.52,78354.92,156.5,-0.07638,9e-05,5.4319]
[1779017665737,44.52,78352.93,156.5,-0.07656,9e-05,5.44119]
[1779017669852,44.53,78349.71,156.5,-0.07685,9e-05,5.45673]
[1779017675928,44.53,78350.01,156.5,-0.07676,9e-05,5.44979]
[1779017679079,44.54,78350.05,156.5,-0.07677,9e-05,5.45006]
[1779017682215,44.54,78352.7,156.5,-0.07656,9e-05,5.43917]
[1779017684279,44.54,78353.9,156.5,-0.07647,9e-05,5.43422]
[1779017688346,44.55,78358.92,156.5,-0.07606,8e-05,5.41249]
[1779017688387,44.55,78360.12,156.5,-0.07596,8e-05,5.40734]
[1779017688725,44.55,78360.31,156.5,-0.07595,8e-05,5.40678]
[1779017689555,44.55,78360.31,156.5,-0.07595,8e-05,5.40678]
[1779017689732,44.55,78360.3,156.5,-0.07595,8e-05,5.40675]
[1779017691652,44.55,78360.89,156.5,-0.07591,8e-05,5.40438]
[1779017691746,44.55,78368.78,156.5,-0.07525,8e-05,5.36903]
[1779017696821,44.58,78365.21,156.5,-0.07568,8e-05,5.39261]
[1779017701684,44.63,78365.17,156.5,-0.07592,8e-05,5.40533]
[1779017706852,44.64,78365.26,156.5,-0.07594,8e-05,5.40667]
[1779017711792,44.64,78362.57,156.5,-0.07619,8e-05,5.41997]
[1779017712280,44.64,78362.57,156.5,-0.07619,8e-05,5.41997]
[1779017717929,44.65,78362.43,156.5,-0.07624,8e-05,5.42242]
[1779017719964,44.65,78362.56,156.5,-0.07623,8e-05,5.42209]
[1779017719974,44.65,78362.56,156.5,-0.07623,8e-05,5.42209]
[1779017720964,44.65,78361.39,156.5,-0.07634,8e-05,5.42764]
[1779017721304,44.65,78361.39,156.5,-0.07634,8e-05,5.42764]
[1779017721824,44.65,78357.78,156.5,-0.07665,9e-05,5.44425]
[1779017726993,44.66,78347.62,156.5,-0.07754,9e-05,5.49159]
[1779017732028,44.66,78346.64,156.5,-0.07755,9e-05,5.4901]
[1779017737063,44.67,78347.59,156.5,-0.07749,9e-05,5.48657]
[1779017743105,44.67,78347.05,156.5,-0.07755,9e-05,5.49002]
[1779017748140,44.67,78346.74,156.5,-0.07759,9e-05,5.49224]
[1779017753176,44.68,78346.71,156.5,-0.07761,9e-05,5.49318]
[1779017758211,44.68,78346.03,156.5,-0.07769,9e-05,5.49708]
[1779017764889,44.68,78345.96,156.5,-0.0777,9e-05,5.49802]
[1779017770295,44.69,78346.46,156.5,-0.07768,9e-05,5.49697]
[1779017775358,44.69,78342.89,156.5,-0.078,9e-05,5.51383]
[1779017781372,44.69,78339.99,156.5,-0.07827,9e-05,5.52793]
[1779017786061,44.69,78336.01,156.5,-0.07862,9e-05,5.54641]
[1779017791447,44.7,78332.64,156.5,-0.07883,9e-05,5.55536]
[1779017796482,44.7,78331.45,156.5,-0.07894,9e-05,5.56092]
[1779017802527,44.7,78330.23,156.5,-0.07905,9e-05,5.56653]
[1779017808398,44.7,78329.79,156.5,-0.07908,9e-05,5.5685]
[1779017814613,44.69,78327.17,156.5,-0.07931,9e-05,5.5803]
[1779017820437,44.69,78325.82,156.5,-0.07942,9e-05,5.58632]
[1779017826419,44.69,78319.07,156.5,-0.08001,9e-05,5.61706]
[1779017831733,44.69,78318.53,156.5,-0.08004,9e-05,5.61867]
[1779017838782,44.69,78317.76,156.5,-0.0801,9e-05,5.62153]
[1779017843817,44.68,78318.69,156.5,-0.08001,9e-05,5.61676]
[1779017846838,44.68,78328.73,156.5,-0.07912,9e-05,5.57042]
[1779017851873,44.68,78333.58,156.5,-0.07861,9e-05,5.54147]
[1779017856908,44.68,78333.15,156.5,-0.07865,9e-05,5.54359]
[1779017861943,44.69,78334.59,156.5,-0.07853,9e-05,5.53721]
[1779017866978,44.69,78334.85,156.5,-0.07852,9e-05,5.53628]
[1779017872013,44.69,78335.15,156.5,-0.07849,9e-05,5.53518]
[1779017877048,44.69,78336.58,156.5,-0.07838,9e-05,5.52896]
[1779017878484,44.69,78336.58,156.5,-0.07838,9e-05,5.52896]
[1779017878558,44.69,78336.58,156.5,-0.07838,9e-05,5.52896]
[1779017885104,44.69,78338.22,156.5,-0.07825,9e-05,5.52236]
[1779017890233,44.69,78337.92,156.5,-0.07828,9e-05,5.52409]
[1779017896069,44.7,78336.91,156.5,-0.07838,9e-05,5.52918]
[1779017901216,44.7,78333.54,156.5,-0.07868,9e-05,5.54491]
[1779017906251,44.7,78331.79,156.5,-0.07884,9e-05,5.55314]
[1779017911286,44.7,78331.21,156.5,-0.07881,9e-05,5.54923]
[1779017916321,44.7,78331.05,156.5,-0.07882,9e-05,5.55019]
[1779017921356,44.7,78330.28,156.5,-0.0789,9e-05,5.55394]
[1779017926391,44.7,78330.5,156.5,-0.07888,9e-05,5.55316]
[1779017933440,44.7,78329.86,156.5,-0.07894,9e-05,5.5564]
[1779017938531,44.7,78335.83,156.5,-0.07843,9e-05,5.52944]
[1779017944517,44.71,78335.14,156.5,-0.0785,9e-05,5.53311]
[1779017949552,44.71,78335.31,156.5,-0.07849,9e-05,5.53274]
[1779017954587,44.71,78337.09,156.5,-0.07834,9e-05,5.52503]
[1779017954910,44.71,78337.09,156.5,-0.07834,9e-05,5.52503]
[1779017960629,44.71,78338.12,156.5,-0.07827,9e-05,5.52092]
[1779017965668,44.71,78337.62,156.5,-0.07832,9e-05,5.52378]
[1779017971031,44.72,78338.19,156.5,-0.07828,9e-05,5.52155]
[1779017976745,44.72,78336.79,156.5,-0.07833,9e-05,5.52188]
[1779017981780,44.72,78336.41,156.5,-0.07837,9e-05,5.52406]
[1779017986062,44.72,78336.19,156.5,-0.07839,9e-05,5.52532]
[1779017991850,44.72,78336.22,156.5,-0.0784,9e-05,5.52578]
[1779017997892,44.73,78335.38,156.5,-0.07848,9e-05,5.53009]
[1779018002085,44.73,78343.84,156.5,-0.07776,9e-05,5.49186]
[1779018006078,44.73,78346.47,156.5,-0.07754,9e-05,5.48034]
[1779018007107,44.73,78348.61,156.5,-0.07736,9e-05,5.47076]
[1779018010059,44.73,78351.02,156.5,-0.07716,9e-05,5.46035]
[1779018015845,44.74,78355.75,156.5,-0.07678,9e-05,5.44003]
[1779018018038,44.74,78358.55,156.5,-0.07655,9e-05,5.42779]
[1779018022066,44.74,78365.77,156.5,-0.07596,8e-05,5.39635]
[1779018024650,44.75,78371.72,156.5,-0.07547,8e-05,5.37016]
[1779018030122,44.75,78369.57,156.5,-0.07568,8e-05,5.38179]
[1779018037171,44.76,78369.89,156.5,-0.07561,8e-05,5.37591]
[1779018042206,44.77,78370.23,156.5,-0.07562,8e-05,5.37603]
[1779018047241,44.78,78370.15,156.5,-0.07565,8e-05,5.37803]
[1779018052276,44.78,78368.65,156.5,-0.07581,8e-05,5.38642]
[1779018057311,44.79,78375.37,156.5,-0.07527,8e-05,5.35785]
[1779018062346,44.8,78369.38,156.5,-0.07581,8e-05,5.38641]
[1779018065452,44.8,78369.63,156.5,-0.07579,8e-05,5.38561]
[1779018074430,44.81,78371.24,156.5,-0.07573,8e-05,5.38199]
[1779018079465,44.82,78371.02,156.5,-0.07577,8e-05,5.38463]
[1779018084500,44.83,78371.77,156.5,-0.07574,8e-05,5.38289]
[1779018090543,44.83,78374.14,156.5,-0.07558,8e-05,5.37425]
[1779018095581,44.84,78374.24,156.5,-0.07552,8e-05,5.36885]
[1779018100660,44.85,78374.49,156.5,-0.07552,8e-05,5.36877]
[1779018100761,44.85,78374.49,156.5,-0.07553,8e-05,5.36946]
[1779018105055,44.85,78374.5,156.5,-0.07554,8e-05,5.36973]
[1779018105651,44.85,78374.49,156.5,-0.07553,8e-05,5.36967]
[1779018107250,44.85,78374.49,156.5,-0.07553,8e-05,5.36967]
[1779018107665,44.85,78376.75,156.5,-0.07536,8e-05,5.36022]
[1779018108467,44.85,78376.75,156.5,-0.07536,8e-05,5.36022]
[1779018110977,44.85,78380.57,156.5,-0.07504,8e-05,5.34305]
[1779018111193,44.85,78380.57,156.5,-0.07504,8e-05,5.34305]
[1779018116728,44.86,78382.42,156.5,-0.07492,8e-05,5.33671]
[1779018119339,44.86,78382.65,156.5,-0.0749,8e-05,5.33607]
[1779018124784,44.87,78382.58,156.5,-0.07496,8e-05,5.33906]
[1779018125905,44.87,78384.55,156.5,-0.0748,8e-05,5.33064]
[1779018125940,44.87,78384.55,156.5,-0.0748,8e-05,5.33064]
[1779018126186,44.87,78384.55,156.5,-0.0748,8e-05,5.33064]
[1779018128985,44.88,78391.58,156.5,-0.07424,8e-05,5.30046]
[1779018134849,44.89,78392.89,156.5,-0.07418,8e-05,5.29724]
[1779018139717,44.9,78392.53,156.5,-0.07424,8e-05,5.3006]
[1779018143801,44.9,78383.19,156.5,-0.07505,8e-05,5.34382]
[1779018144557,44.9,78382.39,156.5,-0.07512,8e-05,5.34776]
[1779018144894,44.91,78382.39,156.5,-0.07513,8e-05,5.34811]
[1779018150971,44.92,78381.49,156.5,-0.07525,8e-05,5.35457]
[1779018154388,44.92,78381.86,156.5,-0.07515,8e-05,5.34691]
[1779018155003,44.92,78379.66,156.5,-0.07534,8e-05,5.35711]
[1779018155891,44.92,78380.58,156.5,-0.07527,8e-05,5.35332]
[1779018156377,44.92,78380.58,156.5,-0.07527,8e-05,5.35332]
[1779018156969,44.92,78380.58,156.5,-0.07527,8e-05,5.35366]
[1779018157070,44.92,78380.58,156.5,-0.07528,8e-05,5.354]
[1779018163059,44.92,78382.08,156.5,-0.07515,8e-05,5.34707]
[1779018169101,44.92,78385.78,156.5,-0.07484,8e-05,5.33039]
[1779018170081,44.92,78385.78,156.5,-0.07484,8e-05,5.33039]
[1779018170100,44.92,78385.78,156.5,-0.07484,8e-05,5.33039]
[1779018175143,44.92,78384.68,156.5,-0.07493,8e-05,5.33529]
[1779018180178,44.92,78381.81,156.5,-0.07517,8e-05,5.34798]
[1779018181240,44.92,78381.81,156.5,-0.07517,8e-05,5.34798]
[1779018181343,44.92,78381.81,156.5,-0.07517,8e-05,5.34798]
[1779018181533,44.92,78381.81,156.5,-0.07517,8e-05,5.34798]
[1779018182792,44.92,78380.62,156.5,-0.07526,8e-05,5.35327]
[1779018182823,44.92,78379.62,156.5,-0.07535,8e-05,5.3577]
[1779018184012,44.92,78379.62,156.5,-0.07535,8e-05,5.3577]
[1779018184206,44.92,78379.22,156.5,-0.07539,8e-05,5.35977]
[1779018185271,44.92,78379.22,156.5,-0.07539,8e-05,5.35977]
[1779018185338,44.92,78378.77,156.5,-0.07542,8e-05,5.36173]
[1779018191255,44.93,78378.06,156.5,-0.07552,8e-05,5.36679]
[1779018192197,44.93,78378.06,156.5,-0.07552,8e-05,5.36679]
[1779018192298,44.93,78378.06,156.5,-0.07552,8e-05,5.3671]
[1779018193433,44.93,78378.06,156.5,-0.07552,8e-05,5.3671]
[1779018200318,44.93,78377.56,156.5,-0.07555,8e-05,5.36872]
[1779018204517,44.93,78377.47,156.5,-0.07556,8e-05,5.36886]
[1779018210388,44.93,78377.15,156.5,-0.07557,8e-05,5.36965]
[1779018213324,44.93,78377.47,156.5,-0.07546,8e-05,5.36135]
[1779018213409,44.92,78377.9,156.5,-0.07542,8e-05,5.35934]
[1779018215252,44.93,78377.89,156.5,-0.07543,8e-05,5.35968]
[1779018215350,44.93,78377.89,156.5,-0.07543,8e-05,5.35968]
[1779018215423,44.93,78377.63,156.5,-0.07545,8e-05,5.36113]
[1779018220459,44.93,78377.63,156.5,-0.07545,8e-05,5.3607]
[1779018225494,44.92,78380.35,156.5,-0.07521,8e-05,5.34812]
[1779018227558,44.92,78380.35,156.5,-0.07521,8e-05,5.34812]
[1779018229235,44.92,78381.6,156.5,-0.0751,8e-05,5.34231]
[1779018229741,44.92,78381.6,156.5,-0.0751,8e-05,5.34231]
[1779018230202,44.92,78383.54,156.5,-0.07494,8e-05,5.33358]
[1779018230529,44.92,78383.73,156.5,-0.07492,8e-05,5.33268]
[1779018231124,44.92,78383.73,156.5,-0.07492,8e-05,5.33268]
[1779018231536,44.92,78384.71,156.5,-0.07485,8e-05,5.32863]
[1779018232186,44.92,78384.71,156.5,-0.07485,8e-05,5.32863]
[1779018232543,44.92,78388.47,156.5,-0.07453,8e-05,5.31181]
[1779018237578,44.93,78388.9,156.5,-0.07453,8e-05,5.31172]
[1779018239615,44.93,78388.9,156.5,-0.07453,8e-05,5.31172]
[1779018241271,44.93,78388.9,156.5,-0.07454,8e-05,5.31242]
[1779018241604,44.93,78388.9,156.5,-0.07454,8e-05,5.31242]
[1779018241657,44.93,78388.9,156.5,-0.07454,8e-05,5.31242]
[1779018241713,44.94,78388.9,156.5,-0.07456,8e-05,5.31312]
[1779018242284,44.94,78388.9,156.5,-0.07456,8e-05,5.31312]
[1779018242672,44.94,78388.9,156.5,-0.07456,8e-05,5.31312]
[1779018243145,44.94,78388.93,156.5,-0.07455,8e-05,5.31296]
[1779018243246,44.94,78388.93,156.5,-0.07455,8e-05,5.31294]
[1779018245004,44.94,78388.93,156.5,-0.07455,8e-05,5.31294]
[1779018245630,44.94,78388.93,156.5,-0.07455,8e-05,5.31294]
[1779018246323,44.94,78393.06,156.5,-0.07422,8e-05,5.29526]
[1779018246416,44.94,78393.06,156.5,-0.07422,8e-05,5.29526]
[1779018246970,44.94,78396.14,156.5,-0.07397,8e-05,5.28195]
[1779018247241,44.94,78396.14,156.5,-0.07397,8e-05,5.28195]
[1779018247450,44.94,78396.14,156.5,-0.07397,8e-05,5.28195]
[1779018247654,44.94,78398.09,156.5,-0.07381,8e-05,5.27332]
[1779018249853,44.94,78398.93,156.5,-0.07375,8e-05,5.27002]
[1779018249955,44.95,78400.54,156.5,-0.07364,8e-05,5.26374]
[1779018253951,44.95,78404.0,156.5,-0.07335,8e-05,5.24855]
[1779018257100,44.95,78408.35,156.5,-0.073,8e-05,5.22961]
[1779018257116,44.95,78408.35,156.5,-0.073,8e-05,5.22961]
[1779018257179,44.95,78408.35,156.5,-0.073,8e-05,5.22961]
[1779018257925,44.95,78408.35,156.5,-0.073,8e-05,5.22961]
[1779018257724,44.95,78398.89,156.5,-0.07378,8e-05,5.27173]
[1779018258832,44.95,78398.89,156.5,-0.07378,8e-05,5.27173]
[1779018259237,44.95,78393.11,156.5,-0.07426,8e-05,5.29745]
[1779018259738,44.95,78392.68,156.5,-0.07431,8e-05,5.29975]
[1779018264767,44.96,78386.85,156.5,-0.07482,8e-05,5.3272]
[1779018269809,44.97,78383.56,156.5,-0.07513,8e-05,5.34387]
[1779018274844,44.97,78387.24,156.5,-0.07477,8e-05,5.32249]
[1779018277695,44.98,78387.59,156.5,-0.07475,8e-05,5.32167]
[1779018283907,44.99,78390.15,156.5,-0.07459,8e-05,5.31295]
[1779018286977,44.99,78385.76,156.5,-0.07497,8e-05,5.33329]
[1779018287072,44.99,78385.4,156.5,-0.07501,8e-05,5.33527]
[1779018287532,44.99,78385.4,156.5,-0.07501,8e-05,5.33527]
[1779018288696,44.99,78385.32,156.5,-0.07502,8e-05,5.33599]
[1779018293977,45.0,78383.67,156.5,-0.0752,8e-05,5.34552]
[1779018301185,45.01,78382.67,156.5,-0.07531,8e-05,5.35138]
[1779018301286,45.01,78383.24,156.5,-0.07529,8e-05,5.35022]
[1779018305940,45.01,78383.34,156.5,-0.07528,8e-05,5.3497]
[1779018305956,45.01,78383.29,156.5,-0.07528,8e-05,5.3499]
[1779018306559,45.01,78383.29,156.5,-0.07528,8e-05,5.3499]
[1779018306660,45.01,78383.44,156.5,-0.07527,8e-05,5.34921]
[1779018307323,45.01,78383.44,156.5,-0.07527,8e-05,5.34921]
[1779018307576,45.01,78383.44,156.5,-0.07527,8e-05,5.34921]
[1779018309172,45.01,78382.66,156.5,-0.07533,8e-05,5.35266]
[1779018309273,45.01,78383.15,156.5,-0.07529,8e-05,5.35044]
[1779018312273,45.02,78384.03,156.5,-0.07523,8e-05,5.34723]
[1779018312728,45.02,78384.03,156.5,-0.07523,8e-05,5.34723]
[1779018315277,45.02,78390.77,156.5,-0.07469,8e-05,5.31833]
[1779018317075,45.02,78392.14,156.5,-0.07459,8e-05,5.31305]
[1779018317100,45.02,78392.14,156.5,-0.07459,8e-05,5.31305]
[1779018317145,45.03,78393.67,156.5,-0.07447,8e-05,5.30666]
[1779018318094,45.03,78393.67,156.5,-0.07447,8e-05,5.30666]
[1779018318120,45.03,78393.67,156.5,-0.07447,8e-05,5.30666]
[1779018318152,45.03,78395.78,156.5,-0.0743,8e-05,5.29734]
[1779018323187,45.03,78399.05,156.5,-0.07407,8e-05,5.28509]
[1779018326586,45.04,78401.27,156.5,-0.0739,8e-05,5.27614]
[1779018327470,45.04,78401.99,156.5,-0.07385,8e-05,5.27341]
[1779018328050,45.04,78401.99,156.5,-0.07385,8e-05,5.27341]
[1779018328222,45.04,78404.36,156.5,-0.07367,8e-05,5.26385]
[1779018333257,45.05,78409.9,156.5,-0.07315,8e-05,5.23333]
[1779018338292,45.05,78412.08,156.5,-0.07298,8e-05,5.22443]
[1779018340028,45.05,78412.08,156.5,-0.07298,8e-05,5.22443]
[1779018341540,45.05,78412.62,156.5,-0.07294,8e-05,5.22235]
[1779018342985,45.05,78412.61,156.5,-0.07295,8e-05,5.22254]
[1779018343149,45.05,78413.52,156.5,-0.07288,8e-05,5.21884]
[1779018348102,45.06,78419.36,156.5,-0.07242,8e-05,5.19385]
[1779018348108,45.06,78419.36,156.5,-0.07242,8e-05,5.19385]
[1779018349025,45.06,78424.1,156.5,-0.07204,8e-05,5.17324]
[1779018350376,45.06,78431.13,156.5,-0.07147,8e-05,5.14258]
[1779018353871,45.06,78434.03,156.5,-0.07124,8e-05,5.13012]
[1779018359439,45.06,78428.38,156.5,-0.07169,8e-05,5.15463]
[1779018360118,45.06,78428.38,156.5,-0.07169,8e-05,5.15463]
[1779018363793,45.06,78423.61,156.5,-0.07207,8e-05,5.17523]
[1779018370516,45.05,78418.05,156.5,-0.0725,8e-05,5.19854]
[1779018374213,45.05,78418.52,156.5,-0.07246,8e-05,5.19601]
[1779018374544,45.05,78418.37,156.5,-0.07247,8e-05,5.19652]
[1779018379579,45.05,78416.25,156.5,-0.07265,8e-05,5.20674]
[1779018384614,45.06,78412.64,156.5,-0.07296,8e-05,5.22344]
[1779018389649,45.06,78415.69,156.5,-0.07273,8e-05,5.21073]
[1779018394684,45.06,78415.84,156.5,-0.07265,8e-05,5.20432]
[1779018401733,45.07,78415.88,156.5,-0.07267,8e-05,5.20537]
[1779018406768,45.07,78416.21,156.5,-0.07266,8e-05,5.20478]
[1779018411803,45.07,78414.94,156.5,-0.07278,8e-05,5.21121]
[1779018416838,45.08,78412.11,156.5,-0.07302,8e-05,5.2244]
[1779018422882,45.08,78412.15,156.5,-0.07303,8e-05,5.22503]
[1779018427915,45.08,78412.07,156.5,-0.07305,8e-05,5.22605]
[1779018433959,45.09,78411.9,156.5,-0.07308,8e-05,5.22758]
[1779018438994,45.09,78411.77,156.5,-0.0731,8e-05,5.22879]
[1779018443730,45.09,78411.97,156.5,-0.07309,8e-05,5.22842]
[1779018449064,45.1,78411.7,156.5,-0.07313,8e-05,5.23037]
[1779018451137,45.1,78411.82,156.5,-0.07312,8e-05,5.22997]
[1779018463194,45.1,78414.05,156.5,-0.07289,8e-05,5.21542]
[1779018463371,45.1,78414.05,156.5,-0.07289,8e-05,5.21542]
[1779018463377,45.1,78414.05,156.5,-0.07289,8e-05,5.21542]
[1779018463808,45.1,78414.05,156.5,-0.07289,8e-05,5.21542]
[1779018464169,45.1,78408.65,156.5,-0.07333,8e-05,5.23921]
[1779018465141,45.1,78408.65,156.5,-0.07333,8e-05,5.23921]
[1779018465176,45.11,78392.55,156.5,-0.07468,8e-05,5.31148]
[1779018467205,45.11,78390.49,156.5,-0.07487,8e-05,5.32136]
[1779018467662,45.11,78390.49,156.5,-0.07487,8e-05,5.32136]
[1779018468380,45.11,78390.49,156.5,-0.07487,8e-05,5.32136]
[1779018468390,45.11,78390.49,156.5,-0.07487,8e-05,5.32136]
[1779018470026,45.11,78389.74,156.5,-0.07494,8e-05,5.32505]
[1779018475246,45.12,78387.38,156.5,-0.07518,8e-05,5.33794]
[1779018480281,45.13,78387.52,156.5,-0.0752,8e-05,5.339]
[1779018481232,45.13,78387.52,156.5,-0.0752,8e-05,5.339]
[1779018481333,45.13,78387.52,156.5,-0.0752,8e-05,5.33934]
[1779018488340,45.13,78387.24,156.5,-0.07522,8e-05,5.34033]
[1779018494362,45.13,78386.91,156.5,-0.07525,8e-05,5.34168]
[1779018496931,45.13,78386.53,156.5,-0.07528,8e-05,5.34327]
[1779018497395,45.13,78386.19,156.5,-0.0753,8e-05,5.34476]
[1779018498185,45.13,78386.19,156.5,-0.0753,8e-05,5.34476]
[1779018497403,45.13,78385.33,156.5,-0.07538,8e-05,5.34856]
[1779018498771,45.13,78385.33,156.5,-0.07538,8e-05,5.34856]
[1779018500077,45.13,78383.55,156.5,-0.07553,8e-05,5.35683]
[1779018506059,45.14,78380.99,156.5,-0.07577,8e-05,5.3698]
[1779018506192,45.14,78380.99,156.5,-0.07577,8e-05,5.3698]
[1779018509510,45.14,78380.95,156.5,-0.0758,8e-05,5.37116]
[1779018510203,45.14,78380.95,156.5,-0.0758,8e-05,5.37116]
[1779018511336,45.14,78377.58,156.5,-0.0761,8e-05,5.38707]
[1779018515139,45.15,78365.1,156.5,-0.07708,9e-05,5.43697]
[1779018516187,45.15,78362.05,156.5,-0.07735,9e-05,5.45087]
[1779018521710,45.15,78361.03,156.5,-0.07745,9e-05,5.45643]
[1779018529046,45.16,78362.61,156.5,-0.07734,9e-05,5.45033]
[1779018535670,45.16,78358.46,156.5,-0.07772,9e-05,5.47044]
[1779018539698,45.16,78365.65,156.5,-0.07712,9e-05,5.43872]
[1779018545741,45.17,78368.54,156.5,-0.07689,8e-05,5.42698]
[1779018546846,45.17,78368.54,156.5,-0.07689,8e-05,5.42698]
[1779018547917,45.17,78367.5,156.5,-0.07699,8e-05,5.43185]
[1779018548261,45.17,78367.5,156.5,-0.07699,8e-05,5.43185]
[1779018553718,45.17,78365.63,156.5,-0.07715,9e-05,5.44047]
[1779018553734,45.17,78365.63,156.5,-0.07715,9e-05,5.44047]
[1779018554062,45.17,78365.63,156.5,-0.07715,9e-05,5.44047]
[1779018554159,45.17,78366.42,156.5,-0.07708,9e-05,5.43692]
[1779018554841,45.17,78366.42,156.5,-0.07708,9e-05,5.43692]
[1779018554887,45.17,78368.07,156.5,-0.07694,8e-05,5.42933]
[1779018557057,45.17,78367.8,156.5,-0.07696,8e-05,5.43074]
[1779018557158,45.17,78367.58,156.5,-0.07699,8e-05,5.43192]
[1779018557387,45.17,78367.58,156.5,-0.07699,8e-05,5.43192]
[1779018557825,45.17,78367.93,156.5,-0.07695,8e-05,5.43017]
[1779018560268,45.17,78370.43,156.5,-0.07675,8e-05,5.41915]
[1779018560315,45.17,78371.43,156.5,-0.07667,8e-05,5.4151]
[1779018564116,45.17,78371.94,156.5,-0.07662,8e-05,5.4125]
[1779018568521,45.17,78372.29,156.5,-0.07658,8e-05,5.41046]
[1779018573937,45.17,78373.16,156.5,-0.0764,8e-05,5.39861]
[1779018578972,45.16,78370.58,156.5,-0.07661,8e-05,5.40942]
[1779018584008,45.16,78369.71,156.5,-0.07666,8e-05,5.4125]
[1779018589043,45.16,78371.14,156.5,-0.07653,8e-05,5.40526]
[1779018597099,45.15,78371.81,156.5,-0.07645,8e-05,5.40101]
[1779018599323,45.15,78371.81,156.5,-0.07645,8e-05,5.40101]
[1779018608176,45.14,78370.8,156.5,-0.0765,8e-05,5.40379]
[1779018609725,45.14,78370.8,156.5,-0.0765,8e-05,5.40379]
[1779018614990,45.14,78370.8,156.5,-0.07649,8e-05,5.40315]
[1779018619569,45.14,78372.67,156.5,-0.07631,8e-05,5.39367]
[1779018619579,45.14,78372.67,156.5,-0.07631,8e-05,5.39367]
[1779018620329,45.14,78372.67,156.5,-0.07631,8e-05,5.39367]
[1779018620342,45.14,78372.67,156.5,-0.07631,8e-05,5.39367]
[1779018620386,45.14,78374.61,156.5,-0.07614,8e-05,5.38483]
[1779018621759,45.14,78379.46,156.5,-0.07573,8e-05,5.36301]
[1779018622274,45.13,78382.79,156.5,-0.07545,8e-05,5.34802]
[1779018622997,45.13,78382.79,156.5,-0.07545,8e-05,5.34802]
[1779018623281,45.14,78384.42,156.5,-0.07532,8e-05,5.34103]
[1779018624677,45.14,78384.51,156.5,-0.07531,8e-05,5.34055]
[1779018625005,45.14,78384.51,156.5,-0.07531,8e-05,5.34055]
[1779018627460,45.13,78387.42,156.5,-0.07506,8e-05,5.3274]
[1779018628073,45.13,78387.42,156.5,-0.07506,8e-05,5.3274]
[1779018629211,45.13,78387.88,156.5,-0.07502,8e-05,5.3253]
[1779018629323,45.13,78387.89,156.5,-0.07502,8e-05,5.32521]
[1779018631187,45.13,78387.89,156.5,-0.07502,8e-05,5.32521]
[1779018631288,45.14,78387.89,156.5,-0.07494,8e-05,5.3188]
[1779018636235,45.14,78386.73,156.5,-0.07504,8e-05,5.32416]
[1779018636373,45.14,78385.79,156.5,-0.07512,8e-05,5.3283]
[1779018637876,45.14,78385.79,156.5,-0.07512,8e-05,5.3283]
[1779018638318,45.14,78385.79,156.5,-0.07512,8e-05,5.3283]
[1779018637903,45.14,78385.18,156.5,-0.07518,8e-05,5.33134]
[1779018638936,45.14,78384.96,156.5,-0.0752,8e-05,5.33227]
[1779018640040,45.14,78384.96,156.5,-0.0752,8e-05,5.33227]
[1779018640089,45.14,78384.96,156.5,-0.0752,8e-05,5.33227]
[1779018641586,45.14,78384.35,156.5,-0.07526,8e-05,5.33563]
[1779018641615,45.14,78384.35,156.5,-0.07526,8e-05,5.33563]
[1779018650004,45.15,78383.37,156.5,-0.07539,8e-05,5.34251]
[1779018650105,45.15,78384.21,156.5,-0.07532,8e-05,5.3391]
[1779018655510,45.15,78385.84,156.5,-0.07518,8e-05,5.33164]
[1779018660545,45.15,78388.97,156.5,-0.07492,8e-05,5.31765]
[1779018665639,45.15,78389.25,156.5,-0.0749,8e-05,5.3164]
[1779018669261,45.15,78395.83,156.5,-0.07435,8e-05,5.28725]
[1779018669279,45.15,78395.98,156.5,-0.07434,8e-05,5.28663]
[1779018669629,45.15,78395.98,156.5,-0.07434,8e-05,5.28663]
[1779018670380,45.15,78395.98,156.5,-0.07434,8e-05,5.28663]
[1779018669723,45.15,78393.74,156.5,-0.07453,8e-05,5.2966]
[1779018670615,45.15,78388.9,156.5,-0.07493,8e-05,5.31811]
[1779018673636,45.16,78379.6,156.5,-0.07573,8e-05,5.36056]
[1779018674822,45.16,78379.6,156.5,-0.07573,8e-05,5.36056]
[1779018675003,45.16,78379.6,156.5,-0.07573,8e-05,5.36056]
[1779018680368,45.16,78375.03,156.5,-0.07613,8e-05,5.3818]
[1779018681517,45.16,78374.95,156.5,-0.07615,8e-05,5.38318]
[1779018683382,45.16,78374.92,156.5,-0.07616,8e-05,5.38357]
[1779018684570,45.17,78367.52,156.5,-0.0768,8e-05,5.41716]
[1779018689695,45.17,78366.94,156.5,-0.07686,8e-05,5.42071]
[1779018693839,45.17,78367.06,156.5,-0.07686,8e-05,5.42054]
[1779018699818,45.18,78373.87,156.5,-0.07623,8e-05,5.38505]
[1779018705840,45.18,78374.08,156.5,-0.07623,8e-05,5.38504]
[1779018710896,45.19,78374.28,156.5,-0.07624,8e-05,5.38571]
[1779018715931,45.19,78373.69,156.5,-0.07631,8e-05,5.38943]
[1779018721974,45.2,78373.78,156.5,-0.07633,8e-05,5.39029]
[1779018727622,45.2,78373.74,156.5,-0.07634,8e-05,5.39088]
[1779018727928,45.2,78373.74,156.5,-0.07634,8e-05,5.39088]
[1779018728175,45.2,78373.74,156.5,-0.07634,8e-05,5.39088]
[1779018728276,45.2,78376.86,156.5,-0.07609,8e-05,5.37775]
[1779018728525,45.2,78376.86,156.5,-0.07609,8e-05,5.37775]
[1779018729026,45.2,78380.63,156.5,-0.07577,8e-05,5.36078]
[1779018736075,45.21,78381.58,156.5,-0.07572,8e-05,5.35829]
[1779018739014,45.21,78381.62,156.5,-0.07573,8e-05,5.3586]
[1779018739060,45.21,78381.62,156.5,-0.07573,8e-05,5.3586]
[1779018744131,45.22,78381.73,156.5,-0.07575,8e-05,5.35954]
[1779018751180,45.23,78381.22,156.5,-0.07574,8e-05,5.3567]
[1779018753197,45.23,78381.19,156.5,-0.07574,8e-05,5.35707]
[1779018759236,45.23,78380.7,156.5,-0.07581,8e-05,5.36089]
[1779018760242,45.23,78380.7,156.5,-0.07581,8e-05,5.36089]
[1779018761697,45.23,78380.7,156.5,-0.07582,8e-05,5.36117]
[1779018762257,45.23,78380.63,156.5,-0.07583,8e-05,5.36154]
[1779018767292,45.23,78380.65,156.5,-0.07581,8e-05,5.36074]
[1779018769436,45.23,78380.11,156.5,-0.07585,8e-05,5.36301]
[1779018769451,45.23,78380.11,156.5,-0.07585,8e-05,5.36301]
[1779018769932,45.23,78380.11,156.5,-0.07585,8e-05,5.36272]
[1779018770064,45.23,78380.11,156.5,-0.07585,8e-05,5.36272]
[1779018775348,45.23,78380.59,156.5,-0.07581,8e-05,5.3608]
[1779018780243,45.23,78381.24,156.5,-0.07576,8e-05,5.35808]
[1779018780607,45.23,78381.19,156.5,-0.07577,8e-05,5.35835]
[1779018790533,45.23,78381.02,156.5,-0.07578,8e-05,5.35915]
[1779018791461,45.23,78381.17,156.5,-0.07578,8e-05,5.35893]
[1779018796496,45.23,78381.1,156.5,-0.07577,8e-05,5.35854]
[1779018800108,45.23,78381.02,156.5,-0.07577,8e-05,5.35835]
[1779018800207,45.23,78381.02,156.5,-0.07577,8e-05,5.35835]
[1779018802213,45.23,78380.77,156.5,-0.07578,8e-05,5.35919]
[1779018802632,45.23,78380.71,156.5,-0.07579,8e-05,5.35933]
[1779018808580,45.22,78379.96,156.5,-0.07583,8e-05,5.36185]
[1779018811119,45.22,78379.99,156.5,-0.07583,8e-05,5.36158]
[1779018811203,45.22,78380.5,156.5,-0.0757,8e-05,5.35245]
[1779018817644,45.22,78379.9,156.5,-0.07576,8e-05,5.35558]
[1779018826707,45.23,78379.23,156.5,-0.07583,8e-05,5.35915]
[1779018831742,45.23,78379.61,156.5,-0.0758,8e-05,5.35778]
[1779018837784,45.23,78378.27,156.5,-0.07592,8e-05,5.36414]
[1779018839832,45.23,78377.85,156.5,-0.07596,8e-05,5.36607]
[1779018841618,45.23,78379.09,156.5,-0.07585,8e-05,5.36065]
[1779018842127,45.23,78379.09,156.5,-0.07585,8e-05,5.36065]
[1779018845841,45.23,78379.22,156.5,-0.07585,8e-05,5.36032]
[1779018851227,45.23,78377.86,156.5,-0.07597,8e-05,5.36666]
[1779018852607,45.23,78377.84,156.5,-0.07597,8e-05,5.36704]
[1779018853176,45.23,78377.84,156.5,-0.07597,8e-05,5.36704]
[1779018860945,45.24,78378.49,156.5,-0.07596,8e-05,5.36629]
[1779018865186,45.25,78378.91,156.5,-0.07594,8e-05,5.36514]
[1779018865548,45.25,78378.91,156.5,-0.07594,8e-05,5.36514]
[1779018866695,45.25,78378.63,156.5,-0.07597,8e-05,5.36687]
[1779018868737,45.25,78370.56,156.5,-0.07666,8e-05,5.40318]
[1779018875043,45.25,78367.47,156.5,-0.07686,8e-05,5.41144]
[1779018880078,45.26,78366.86,156.5,-0.07692,8e-05,5.415]
[1779018890629,45.26,78366.39,156.5,-0.07698,9e-05,5.41775]
[1779018897249,45.27,78363.37,156.5,-0.07726,9e-05,5.43301]
[1779018903239,45.27,78359.71,156.5,-0.0776,9e-05,5.45057]
[1779018908275,45.27,78359.67,156.5,-0.07761,9e-05,5.45135]
[1779018917481,45.28,78361.83,156.5,-0.07744,9e-05,5.44216]
[1779018919352,45.28,78369.32,156.5,-0.07682,8e-05,5.40953]
[1779018924387,45.28,78369.63,156.5,-0.07681,8e-05,5.40904]
[1779018930429,45.29,78369.56,156.5,-0.07683,8e-05,5.41043]
[1779018935464,45.29,78362.66,156.5,-0.07735,9e-05,5.43529]
[1779018940129,45.29,78362.65,156.5,-0.07736,9e-05,5.43587]
[1779018941637,45.29,78362.55,156.5,-0.07737,9e-05,5.43645]
[1779018945542,45.3,78369.62,156.5,-0.07678,8e-05,5.40545]
[1779018947855,45.3,78369.58,156.5,-0.07679,8e-05,5.40597]
[1779018953598,45.3,78371.42,156.5,-0.07666,8e-05,5.39884]
[1779018959640,45.31,78371.35,156.5,-0.07668,8e-05,5.40025]
[1779018964852,45.31,78370.52,156.5,-0.07677,8e-05,5.40484]
[1779018973744,45.32,78371.57,156.5,-0.07671,8e-05,5.40182]
[1779018980794,45.32,78374.19,156.5,-0.07652,8e-05,5.39141]
[1779018985829,45.33,78371.16,156.5,-0.07679,8e-05,5.40586]
[1779018991805,45.33,78368.13,156.5,-0.07706,8e-05,5.41997]
[1779018999927,45.34,78368.13,156.5,-0.077,8e-05,5.41465]
[1779019004962,45.34,78368.26,156.5,-0.077,8e-05,5.4148]
[1779019011004,45.34,78372.13,156.5,-0.07669,8e-05,5.39839]
[1779019016040,45.35,78375.83,156.5,-0.07639,8e-05,5.38281]
[1779019021046,45.35,78376.14,156.5,-0.07638,8e-05,5.38219]
[1779019026110,45.35,78376.09,156.5,-0.07641,8e-05,5.38354]
[1779019029065,45.36,78376.17,156.5,-0.07641,8e-05,5.38355]
[1779019035173,45.36,78373.99,156.5,-0.07661,8e-05,5.39448]
[1779019040208,45.36,78373.18,156.5,-0.0767,8e-05,5.3989]
[1779019042884,45.37,78372.41,156.5,-0.07677,8e-05,5.40265]
[1779019055800,45.37,78370.63,156.5,-0.07694,8e-05,5.41143]
[1779019056352,45.37,78370.63,156.5,-0.07694,8e-05,5.41143]
[1779019058415,45.37,78377.38,156.5,-0.0763,8e-05,5.37584]
[1779019063508,45.38,78379.05,156.5,-0.07618,8e-05,5.36949]
[1779019069412,45.39,78380.24,156.5,-0.07611,8e-05,5.36577]
[1779019074447,45.39,78380.9,156.5,-0.07608,8e-05,5.36397]
[1779019079482,45.39,78381.33,156.5,-0.07606,8e-05,5.36318]
[1779019085524,45.4,78381.71,156.5,-0.07606,8e-05,5.36283]
[1779019090559,45.41,78381.01,156.5,-0.07614,8e-05,5.36703]
[1779019095594,45.41,78380.34,156.5,-0.07621,8e-05,5.37103]
[1779019101636,45.41,78380.45,156.5,-0.07622,8e-05,5.37172]
[1779019106671,45.42,78380.95,156.5,-0.0762,8e-05,5.37044]
[1779019111706,45.42,78380.75,156.5,-0.07615,8e-05,5.36553]
[1779019116741,45.43,78380.96,156.5,-0.07615,8e-05,5.36555]
[1779019121776,45.43,78381.13,156.5,-0.07615,8e-05,5.36574]
[1779019128825,45.44,78380.65,156.5,-0.07622,8e-05,5.36924]
[1779019133860,45.44,78381.9,156.5,-0.07614,8e-05,5.36489]
[1779019138895,45.45,78382.15,156.5,-0.07613,8e-05,5.36482]
[1779019143930,45.45,78382.17,156.5,-0.07615,8e-05,5.36579]
[1779019149973,45.46,78382.2,156.5,-0.07617,8e-05,5.36693]
[1779019155305,45.46,78382.2,156.5,-0.07618,8e-05,5.36736]
[1779019162057,45.47,78382.39,156.5,-0.07621,8e-05,5.36872]
[1779019167092,45.47,78384.28,156.5,-0.07607,8e-05,5.36149]
[1779019170215,45.47,78385.15,156.5,-0.07601,8e-05,5.35814]
[1779019176155,45.48,78385.4,156.5,-0.07594,8e-05,5.35214]
[1779019177778,45.48,78385.4,156.5,-0.07594,8e-05,5.35214]
[1779019182083,45.48,78385.42,156.5,-0.07594,8e-05,5.35259]
[1779019182089,45.48,78385.42,156.5,-0.07594,8e-05,5.35259]
[1779019188240,45.49,78385.5,156.5,-0.07599,8e-05,5.35484]
[1779019193275,45.5,78387.32,156.5,-0.07586,8e-05,5.34801]
[1779019198366,45.5,78387.88,156.5,-0.07583,8e-05,5.34652]
[1779019201270,45.51,78387.95,156.5,-0.07584,8e-05,5.34694]
[1779019202068,45.51,78387.88,156.5,-0.07585,8e-05,5.34749]
[1779019202229,45.51,78387.88,156.5,-0.07585,8e-05,5.34749]
[1779019202303,45.51,78387.88,156.5,-0.07585,8e-05,5.34749]
[1779019202338,45.51,78388.07,156.5,-0.07583,8e-05,5.34671]
[1779019203283,45.51,78388.07,156.5,-0.07583,8e-05,5.34671]
[1779019203345,45.51,78389.98,156.5,-0.07567,8e-05,5.33812]
[1779019208380,45.51,78394.64,156.5,-0.07531,8e-05,5.31889]
[1779019213416,45.52,78388.33,156.5,-0.07586,8e-05,5.34808]
[1779019213969,45.52,78388.33,156.5,-0.07586,8e-05,5.34808]
[1779019214166,45.52,78388.33,156.5,-0.07586,8e-05,5.34808]
[1779019214423,45.52,78388.4,156.5,-0.07585,8e-05,5.34801]
[1779019217434,45.52,78388.43,156.5,-0.07585,8e-05,5.34763]
[1779019217444,45.52,78389.14,156.5,-0.07579,8e-05,5.34436]
[1779019220619,45.52,78389.11,156.5,-0.0758,8e-05,5.345]
[1779019220721,45.52,78389.17,156.5,-0.0758,8e-05,5.34499]
[1779019222588,45.52,78389.05,156.5,-0.07581,8e-05,5.34541]
[1779019223842,45.52,78389.05,156.5,-0.0758,8e-05,5.34529]
[1779019223852,45.52,78388.51,156.5,-0.07585,8e-05,5.34757]
[1779019229528,45.52,78389.7,156.5,-0.07577,8e-05,5.34345]
[1779019231755,45.53,78389.67,156.5,-0.07578,8e-05,5.34384]
[1779019231856,45.53,78390.27,156.5,-0.07565,8e-05,5.3347]
[1779019237584,45.52,78389.84,156.5,-0.07567,8e-05,5.33594]
[1779019241701,45.52,78389.87,156.5,-0.07566,8e-05,5.33548]
[1779019247523,45.52,78389.71,156.5,-0.07566,8e-05,5.33562]
[1779019247593,45.52,78389.71,156.5,-0.07566,8e-05,5.33538]
[1779019248073,45.52,78389.71,156.5,-0.07566,8e-05,5.33538]
[1779019248162,45.52,78389.71,156.5,-0.07566,8e-05,5.33564]
[1779019252157,45.52,78389.76,156.5,-0.07566,8e-05,5.3353]
[1779019252162,45.52,78389.76,156.5,-0.07566,8e-05,5.3353]
[1779019255237,45.52,78389.76,156.5,-0.07565,8e-05,5.33495]
[1779019255449,45.52,78389.76,156.5,-0.07565,8e-05,5.33495]
[1779019255485,45.52,78389.76,156.5,-0.07565,8e-05,5.33495]
[1779019255679,45.52,78389.76,156.5,-0.07565,8e-05,5.33495]
[1779019258714,45.52,78390.21,156.5,-0.07561,8e-05,5.33249]
[1779019262628,45.51,78390.65,156.5,-0.07556,8e-05,5.32996]
[1779019262759,45.51,78390.69,156.5,-0.07555,8e-05,5.32966]
[1779019265574,45.52,78391.58,156.5,-0.07549,8e-05,5.32624]
[1779019270815,45.52,78391.62,156.5,-0.07551,8e-05,5.32758]
[1779019275850,45.53,78391.75,156.5,-0.07552,8e-05,5.32823]
[1779019280885,45.53,78392.07,156.5,-0.07552,8e-05,5.32801]
[1779019281040,45.53,78392.07,156.5,-0.07552,8e-05,5.32801]
[1779019288941,45.54,78392.73,156.5,-0.0755,8e-05,5.32699]
[1779019295223,45.54,78392.75,156.5,-0.07543,8e-05,5.32115]
[1779019295235,45.54,78392.75,156.5,-0.07543,8e-05,5.32115]
[1779019295328,45.54,78392.75,156.5,-0.07543,8e-05,5.32115]
[1779019300565,45.55,78392.59,156.5,-0.07548,8e-05,5.32367]
[1779019305402,45.56,78392.65,156.5,-0.0755,8e-05,5.32497]
[1779019311133,45.56,78392.65,156.5,-0.07551,8e-05,5.32523]
[1779019319155,45.57,78386.87,156.5,-0.07605,8e-05,5.35386]
[1779019324061,45.57,78386.33,156.5,-0.07611,8e-05,5.35686]
[1779019326060,45.58,78386.29,156.5,-0.07612,8e-05,5.35742]
[1779019333253,45.58,78386.23,156.5,-0.07615,8e-05,5.35937]
[1779019339295,45.59,78386.54,156.5,-0.07615,8e-05,5.35906]
[1779019344330,45.59,78386.3,156.5,-0.07618,8e-05,5.36096]
[1779019345791,45.59,78386.3,156.5,-0.07618,8e-05,5.36096]
[1779019347351,45.59,78376.49,156.5,-0.07702,8e-05,5.40496]
[1779019353119,45.6,78376.18,156.5,-0.07697,8e-05,5.39993]
[1779019359436,45.6,78375.41,156.5,-0.07705,8e-05,5.4041]
[1779019364470,45.6,78377.53,156.5,-0.07688,8e-05,5.39523]
[1779019370512,45.6,78377.53,156.5,-0.07689,8e-05,5.39595]
[1779019375547,45.61,78377.52,156.5,-0.0769,8e-05,5.39661]
[1779019380583,45.61,78379.43,156.5,-0.07675,8e-05,5.38875]
[1779019385618,45.61,78377.35,156.5,-0.07694,8e-05,5.39864]
[1779019388063,45.61,78377.35,156.5,-0.07694,8e-05,5.39876]
[1779019394681,45.62,78377.4,156.5,-0.07696,8e-05,5.39953]
[1779019399716,45.62,78377.29,156.5,-0.07698,8e-05,5.40058]
[1779019406765,45.62,78377.49,156.5,-0.07697,8e-05,5.40045]
[1779019411800,45.62,78378.12,156.5,-0.07685,8e-05,5.39144]
[1779019416835,45.63,78377.96,156.5,-0.07687,8e-05,5.39278]
[1779019421870,45.63,78384.29,156.5,-0.07635,8e-05,5.36535]
[1779019426905,45.63,78384.66,156.5,-0.07634,8e-05,5.36458]
[1779019429517,45.63,78384.66,156.5,-0.07634,8e-05,5.36475]
[1779019431622,45.64,78389.2,156.5,-0.07597,8e-05,5.34517]
[1779019436783,45.64,78392.0,156.5,-0.07575,8e-05,5.33386]
[1779019442010,45.65,78392.9,156.5,-0.0757,8e-05,5.33122]
[1779019447046,45.65,78394.04,156.5,-0.07563,8e-05,5.32735]
[1779019452081,45.66,78392.73,156.5,-0.07576,8e-05,5.33431]
[1779019457117,45.66,78392.5,156.5,-0.0758,8e-05,5.33646]
[1779019462160,45.66,78393.07,156.5,-0.07577,8e-05,5.33463]
[1779019463601,45.67,78393.24,156.5,-0.07576,8e-05,5.33457]
[1779019463972,45.67,78393.24,156.5,-0.07576,8e-05,5.33457]
[1779019467213,45.67,78393.2,156.5,-0.07578,8e-05,5.33567]
[1779019472222,45.68,78397.69,156.5,-0.07535,8e-05,5.31058]
[1779019477257,45.73,78399.96,156.5,-0.07541,8e-05,5.31388]
[1779019482293,45.77,78403.03,156.5,-0.07531,8e-05,5.3085]
[1779019483379,45.77,78403.03,156.5,-0.07531,8e-05,5.3085]
[1779019488335,45.78,78394.85,156.5,-0.07606,8e-05,5.34825]
[1779019493168,45.79,78390.86,156.5,-0.0764,8e-05,5.3664]
[1779019493338,45.79,78389.23,156.5,-0.07654,8e-05,5.37377]
[1779019494186,45.79,78389.23,156.5,-0.07654,8e-05,5.37377]
[1779019496575,45.79,78383.32,156.5,-0.07705,8e-05,5.40035]
[1779019499412,45.79,78369.32,156.5,-0.07827,9e-05,5.46393]
[1779019500419,45.79,78361.12,156.5,-0.07897,9e-05,5.50061]
[1779019502360,45.79,78359.96,156.5,-0.07906,9e-05,5.50534]
[1779019505463,45.79,78359.47,156.5,-0.07908,9e-05,5.50654]
[1779019506461,45.79,78374.67,156.5,-0.07778,9e-05,5.43832]
[1779019511496,45.78,78375.58,156.5,-0.07769,8e-05,5.4337]
[1779019514344,45.78,78375.75,156.5,-0.07767,8e-05,5.43283]
[1779019514387,45.78,78375.75,156.5,-0.07767,8e-05,5.43283]
[1779019514417,45.78,78375.75,156.5,-0.07767,8e-05,5.43283]
[1779019514517,45.78,78380.35,156.5,-0.07728,8e-05,5.41218]
[1779019516323,45.78,78382.62,156.5,-0.07708,8e-05,5.40184]
[1779019516346,45.78,78382.62,156.5,-0.07708,8e-05,5.40184]
[1779019521566,45.78,78386.53,156.5,-0.07672,8e-05,5.38315]
[1779019526055,45.77,78386.64,156.5,-0.07671,8e-05,5.38223]
[1779019526818,45.77,78386.7,156.5,-0.07669,8e-05,5.38155]
[1779019530968,45.77,78385.01,156.5,-0.07682,8e-05,5.38823]
[1779019532135,45.77,78385.59,156.5,-0.07668,8e-05,5.37868]
[1779019537678,45.76,78386.27,156.5,-0.0766,8e-05,5.37435]
[1779019541053,45.76,78386.43,156.5,-0.07658,8e-05,5.37329]
[1779019546741,45.76,78386.22,156.5,-0.07658,8e-05,5.373]
[1779019548388,45.75,78386.17,156.5,-0.07658,8e-05,5.37305]
[1779019551254,45.75,78386.01,156.5,-0.07658,8e-05,5.37342]
[1779019558334,45.75,78385.82,156.5,-0.07658,8e-05,5.37303]
[1779019565025,45.74,78385.08,156.5,-0.07662,8e-05,5.37517]
[1779019570909,45.74,78384.63,156.5,-0.07663,8e-05,5.37561]
[1779019576951,45.73,78384.97,156.5,-0.07658,8e-05,5.37291]
[1779019581986,45.73,78385.54,156.5,-0.07651,8e-05,5.36941]
[1779019587021,45.72,78384.82,156.5,-0.07655,8e-05,5.3716]
[1779019589868,45.72,78384.18,156.5,-0.0766,8e-05,5.37403]
[1779019590042,45.72,78384.01,156.5,-0.07661,8e-05,5.37458]
[1779019591129,45.72,78384.01,156.5,-0.07661,8e-05,5.37458]
[1779019591230,45.72,78384.01,156.5,-0.07653,8e-05,5.36797]
[1779019591709,45.72,78384.01,156.5,-0.07653,8e-05,5.36797]
[1779019591810,45.72,78384.01,156.5,-0.07652,8e-05,5.36777]
[1779019592595,45.72,78384.01,156.5,-0.07652,8e-05,5.36777]
[1779019592670,45.72,78384.01,156.5,-0.07653,8e-05,5.36794]
[1779019602128,45.71,78383.65,156.5,-0.07652,8e-05,5.36774]
[1779019608361,45.71,78383.65,156.5,-0.07652,8e-05,5.36774]
[1779019614212,45.7,78383.61,156.5,-0.07648,8e-05,5.36557]
[1779019620254,45.7,78384.01,156.5,-0.07643,8e-05,5.36263]
[1779019625289,45.69,78384.53,156.5,-0.07636,8e-05,5.35937]
[1779019627692,45.69,78384.31,156.5,-0.07638,8e-05,5.35997]
[1779019628310,45.69,78384.34,156.5,-0.07637,8e-05,5.35965]
[1779019630753,45.69,78384.31,156.5,-0.07638,8e-05,5.36014]
[1779019631331,45.69,78376.3,156.5,-0.07706,8e-05,5.39581]
[1779019631851,45.69,78376.3,156.5,-0.07706,8e-05,5.39581]
[1779019632338,45.7,78369.32,156.5,-0.07765,9e-05,5.42701]
[1779019633178,45.7,78369.32,156.5,-0.07765,9e-05,5.42701]
[1779019639387,45.7,78373.13,156.5,-0.07734,8e-05,5.41068]
[1779019644422,45.7,78376.62,156.5,-0.07706,8e-05,5.39572]
[1779019647819,45.7,78376.82,156.5,-0.07704,8e-05,5.39506]
[1779019655291,45.7,78376.9,156.5,-0.07704,8e-05,5.39505]
[1779019665573,45.71,78369.41,156.5,-0.07762,9e-05,5.42296]
[1779019667241,45.71,78369.41,156.5,-0.07762,9e-05,5.42296]
[1779019672622,45.71,78371.71,156.5,-0.07744,9e-05,5.41327]
[1779019678665,45.71,78369.97,156.5,-0.07759,9e-05,5.42143]
[1779019684053,45.71,78369.95,156.5,-0.0776,9e-05,5.42176]
[1779019689741,45.72,78370.09,156.5,-0.07759,9e-05,5.42155]
[1779019694776,45.72,78370.06,156.5,-0.0776,9e-05,5.42196]
[1779019699811,45.72,78369.93,156.5,-0.07762,9e-05,5.42281]
[1779019704846,45.72,78370.24,156.5,-0.0776,9e-05,5.4217]
[1779019709881,45.72,78363.86,156.5,-0.07814,9e-05,5.45028]
[1779019715923,45.72,78362.32,156.5,-0.07819,9e-05,5.45041]
[1779019720958,45.72,78362.28,156.5,-0.0782,9e-05,5.45065]
[1779019725993,45.72,78361.39,156.5,-0.07827,9e-05,5.45466]
[1779019731028,45.72,78358.78,156.5,-0.0785,9e-05,5.46632]
[1779019732825,45.72,78358.57,156.5,-0.07852,9e-05,5.46725]
[1779019736810,45.72,78357.54,156.5,-0.0786,9e-05,5.4718]
[1779019739236,45.72,78357.54,156.5,-0.0786,9e-05,5.47175]
[1779019740828,45.72,78351.46,156.5,-0.07913,9e-05,5.49889]
[1779019742275,45.72,78350.99,156.5,-0.07916,9e-05,5.50093]
[1779019742822,45.72,78350.81,156.5,-0.07918,9e-05,5.50167]
[1779019748249,45.72,78358.16,156.5,-0.07854,9e-05,5.46865]
[1779019755196,45.72,78357.79,156.5,-0.07857,9e-05,5.47022]
[1779019760232,45.72,78357.58,156.5,-0.07859,9e-05,5.47112]
[1779019765268,45.72,78357.56,156.5,-0.07859,9e-05,5.47118]
[1779019770303,45.72,78357.77,156.5,-0.07857,9e-05,5.47023]
[1779019775338,45.72,78366.32,156.5,-0.07776,9e-05,5.42533]
[1779019775705,45.72,78366.32,156.5,-0.07776,9e-05,5.42533]
[1779019776076,45.72,78366.32,156.5,-0.07776,9e-05,5.42533]
[1779019781380,45.72,78371.14,156.5,-0.07735,9e-05,5.40439]
[1779019786415,45.72,78371.4,156.5,-0.07734,8e-05,5.40374]
[1779019791450,45.72,78372.19,156.5,-0.07728,8e-05,5.40076]
[1779019796487,45.73,78373.13,156.5,-0.07722,8e-05,5.39715]
[1779019797043,45.73,78373.13,156.5,-0.07722,8e-05,5.39715]
[1779019799250,45.73,78372.99,156.5,-0.07723,8e-05,5.39782]
[1779019800258,45.73,78372.95,156.5,-0.07723,8e-05,5.39806]
[1779019800758,45.73,78372.96,156.5,-0.07723,8e-05,5.39801]
[1779019803943,45.73,78372.53,156.5,-0.07727,8e-05,5.40021]
[1779019804887,45.73,78372.53,156.5,-0.07727,8e-05,5.40021]
[1779019805748,45.73,78372.66,156.5,-0.07726,8e-05,5.39969]
[1779019811592,45.73,78372.49,156.5,-0.07727,8e-05,5.40006]
[1779019816628,45.73,78372.56,156.5,-0.07726,8e-05,5.39945]
[1779019821662,45.72,78373.87,156.5,-0.07714,8e-05,5.39335]
[1779019828802,45.72,78373.73,156.5,-0.07715,8e-05,5.39387]
[1779019834277,45.72,78373.25,156.5,-0.0771,8e-05,5.38876]
[1779019839792,45.73,78373.41,156.5,-0.0771,8e-05,5.38884]
[1779019841456,45.73,78373.41,156.5,-0.0771,8e-05,5.38884]
[1779019844225,45.73,78373.28,156.5,-0.07712,8e-05,5.38963]
[1779019849174,45.73,78373.13,156.5,-0.07714,8e-05,5.39076]
[1779019855058,45.73,78374.21,156.5,-0.07704,8e-05,5.38582]
[1779019860361,45.73,78374.63,156.5,-0.077,8e-05,5.38376]
[1779019865974,45.73,78375.27,156.5,-0.07694,8e-05,5.38053]
[1779019870288,45.72,78375.42,156.5,-0.07693,8e-05,5.37973]
[1779019875975,45.73,78375.93,156.5,-0.0769,8e-05,5.37808]
[1779019882052,45.73,78375.81,156.5,-0.07692,8e-05,5.37927]
[1779019889135,45.74,78375.86,156.5,-0.07694,8e-05,5.3802]
[1779019891125,45.74,78376.03,156.5,-0.07692,8e-05,5.37957]
[1779019892390,45.74,78376.14,156.5,-0.07683,8e-05,5.37241]
[1779019892430,45.74,78387.95,156.5,-0.07584,8e-05,5.32018]
[1779019893163,45.74,78401.14,156.5,-0.07474,8e-05,5.26243]
[1779019898198,45.74,78402.81,156.5,-0.07463,8e-05,5.25668]
[1779019903481,45.75,78403.13,156.5,-0.07463,8e-05,5.25654]
[1779019903489,45.75,78403.13,156.5,-0.07463,8e-05,5.25654]
[1779019907524,45.75,78410.52,156.5,-0.07404,8e-05,5.22552]
[1779019907541,45.75,78410.52,156.5,-0.07404,8e-05,5.22552]
[1779019909556,45.76,78417.87,156.5,-0.07346,8e-05,5.19423]
[1779019910670,45.76,78419.72,156.5,-0.07332,8e-05,5.18701]
[1779019912713,45.76,78419.94,156.5,-0.07332,8e-05,5.18689]
[1779019913303,45.77,78419.78,156.5,-0.07334,8e-05,5.188]
[1779019915651,45.77,78419.99,156.5,-0.07332,8e-05,5.18713]
[1779019915663,45.77,78420.14,156.5,-0.07331,8e-05,5.18657]
[1779019916340,45.77,78420.14,156.5,-0.07331,8e-05,5.18657]
[1779019916370,45.77,78420.44,156.5,-0.07329,8e-05,5.18526]
[1779019918287,45.77,78421.53,156.5,-0.0732,8e-05,5.18057]
[1779019920243,45.77,78422.04,156.5,-0.07316,8e-05,5.17841]
[1779019920638,45.77,78422.04,156.5,-0.07316,8e-05,5.17841]
[1779019923774,45.77,78421.84,156.5,-0.07318,8e-05,5.17957]
[1779019923936,45.77,78421.84,156.5,-0.07318,8e-05,5.17957]
[1779019924381,45.77,78415.0,156.5,-0.07374,8e-05,5.20938]
[1779019925503,45.77,78415.0,156.5,-0.07374,8e-05,5.20938]
[1779019925514,45.77,78407.8,156.5,-0.07434,8e-05,5.24117]
[1779019927402,45.77,78414.87,156.5,-0.07377,8e-05,5.21102]
[1779019930233,45.78,78413.98,156.5,-0.07386,8e-05,5.21565]
[1779019935458,45.79,78413.3,156.5,-0.07395,8e-05,5.22081]
[1779019942788,45.79,78414.02,156.5,-0.07392,8e-05,5.21913]
[1779019948549,45.81,78414.23,156.5,-0.07396,8e-05,5.22145]
[1779019954591,45.81,78414.38,156.5,-0.07391,8e-05,5.21618]
[1779019959626,45.82,78415.02,156.5,-0.07389,8e-05,5.21516]
[1779019959789,45.82,78415.02,156.5,-0.07389,8e-05,5.21516]
[1779019968689,45.84,78414.5,156.5,-0.07399,8e-05,5.22086]
[1779019973724,45.84,78414.64,156.5,-0.07401,8e-05,5.22192]
[1779019977873,45.85,78414.56,156.5,-0.07404,8e-05,5.22325]
[1779019977974,45.85,78414.56,156.5,-0.07404,8e-05,5.22358]
[1779019980909,45.85,78414.56,156.5,-0.07404,8e-05,5.22358]
[1779019981713,45.85,78414.56,156.5,-0.07404,8e-05,5.22358]
[1779019980974,45.85,78414.56,156.5,-0.07404,8e-05,5.22345]
[1779019984990,45.85,78418.96,156.5,-0.0737,8e-05,5.20515]
[1779019988824,45.86,78426.59,156.5,-0.0731,8e-05,5.17351]
[1779019988927,45.86,78426.59,156.5,-0.0731,8e-05,5.17351]
[1779019988964,45.86,78426.8,156.5,-0.07309,8e-05,5.173]
[1779019991661,45.86,78426.99,156.5,-0.07308,8e-05,5.17222]
[1779019997560,45.86,78427.51,156.5,-0.07304,8e-05,5.17021]
[1779020001682,45.86,78425.99,156.5,-0.07317,8e-05,5.17699]
[1779020001693,45.86,78425.99,156.5,-0.07317,8e-05,5.17699]
[1779020002217,45.86,78421.66,156.5,-0.07352,8e-05,5.19581]
[1779020002335,45.86,78421.66,156.5,-0.07352,8e-05,5.19581]
[1779020002356,45.86,78421.26,156.5,-0.07355,8e-05,5.19756]
[1779020007790,45.87,78417.03,156.5,-0.07393,8e-05,5.21776]
[1779020013002,45.88,78416.74,156.5,-0.07391,8e-05,5.21443]
[1779020018571,45.88,78416.78,156.5,-0.07392,8e-05,5.21498]
[1779020024078,45.89,78416.83,156.5,-0.07397,8e-05,5.21734]
[1779020029529,45.9,78416.84,156.5,-0.07398,8e-05,5.21804]
[1779020035155,45.91,78416.6,156.5,-0.07404,8e-05,5.22108]
[1779020040190,45.91,78417.27,156.5,-0.074,8e-05,5.21943]
[1779020045225,45.92,78418.86,156.5,-0.0739,8e-05,5.2138]
[1779020050260,45.92,78421.19,156.5,-0.07373,8e-05,5.20503]
[1779020057309,45.93,78421.82,156.5,-0.07372,8e-05,5.20429]
[1779020062344,45.94,78429.8,156.5,-0.0731,8e-05,5.17117]
[1779020065082,45.94,78428.97,156.5,-0.07318,8e-05,5.17542]
[1779020066664,45.94,78428.57,156.5,-0.07321,8e-05,5.17748]
[1779020068142,45.94,78424.47,156.5,-0.07356,8e-05,5.19586]
[1779020071801,45.95,78417.43,156.5,-0.07416,8e-05,5.22763]
[1779020073994,45.95,78414.15,156.5,-0.07436,8e-05,5.23626]
[1779020074606,45.95,78414.15,156.5,-0.07436,8e-05,5.23626]
[1779020074721,45.95,78414.15,156.5,-0.07436,8e-05,5.23626]
[1779020078200,45.96,78406.95,156.5,-0.07498,8e-05,5.26883]
[1779020078485,45.96,78406.95,156.5,-0.07498,8e-05,5.26883]
[1779020083863,45.97,78408.09,156.5,-0.07492,8e-05,5.26564]
[1779020085614,45.97,78400.06,156.5,-0.07559,8e-05,5.30134]
[1779020087663,45.97,78392.0,156.5,-0.07628,8e-05,5.33713]
[1779020089537,45.97,78383.34,156.5,-0.07701,8e-05,5.37559]
[1779020091556,45.97,78375.93,156.5,-0.07764,8e-05,5.40852]
[1779020094849,45.97,78371.24,156.5,-0.07804,9e-05,5.42939]
[1779020096687,45.97,78363.69,156.5,-0.07869,9e-05,5.46294]
[1779020102493,45.97,78366.93,156.5,-0.07841,9e-05,5.44849]
[1779020104646,45.97,78374.04,156.5,-0.0778,9e-05,5.41701]
[1779020109682,45.98,78380.63,156.5,-0.07725,8e-05,5.38825]
[1779020110059,45.98,78380.63,156.5,-0.07725,8e-05,5.38825]
[1779020115724,45.98,78383.9,156.5,-0.07699,8e-05,5.37446]
[1779020120759,45.98,78384.74,156.5,-0.07693,8e-05,5.37134]
[1779020126801,45.98,78384.73,156.5,-0.07694,8e-05,5.3721]
[1779020131836,45.99,78384.58,156.5,-0.07688,8e-05,5.36654]
[1779020136871,45.99,78381.28,156.5,-0.07717,8e-05,5.38179]
[1779020141906,45.99,78381.57,156.5,-0.07716,8e-05,5.38101]
[1779020146941,45.99,78382.29,156.5,-0.07711,8e-05,5.37835]
[1779020157013,46.0,78384.58,156.5,-0.07693,8e-05,5.36931]
[1779020162049,46.0,78386.79,156.5,-0.07676,8e-05,5.36025]
[1779020167084,46.0,78386.86,156.5,-0.07677,8e-05,5.36066]
[1779020173355,46.01,78386.94,156.5,-0.07677,8e-05,5.36077]
[1779020179168,46.01,78386.65,156.5,-0.07682,8e-05,5.36345]
[1779020184203,46.02,78386.58,156.5,-0.07684,8e-05,5.36456]
[1779020189238,46.02,78386.38,156.5,-0.07687,8e-05,5.36626]
[1779020194273,46.02,78386.34,156.5,-0.07681,8e-05,5.36046]
[1779020199308,46.03,78386.54,156.5,-0.07681,8e-05,5.36045]
[1779020204343,46.03,78386.48,156.5,-0.07683,8e-05,5.3616]
[1779020208239,46.03,78387.25,156.5,-0.07677,8e-05,5.35875]
[1779020214632,46.03,78391.21,156.5,-0.07645,8e-05,5.34182]
[1779020222470,46.04,78393.25,156.5,-0.07631,8e-05,5.33481]
[1779020227505,46.05,78394.29,156.5,-0.07625,8e-05,5.33134]
[1779020233547,46.05,78394.7,156.5,-0.07624,8e-05,5.33087]
[1779020238582,46.06,78394.81,156.5,-0.07625,8e-05,5.33147]
[1779020243617,46.06,78390.09,156.5,-0.07667,8e-05,5.35323]
[1779020249659,46.07,78386.65,156.5,-0.07697,8e-05,5.36927]
[1779020255701,46.07,78386.39,156.5,-0.07693,8e-05,5.36451]
[1779020260736,46.07,78386.37,156.5,-0.07694,8e-05,5.36537]
[1779020265772,46.08,78386.29,156.5,-0.07696,8e-05,5.36656]
[1779020270808,46.08,78386.76,156.5,-0.07694,8e-05,5.36525]
[1779020275843,46.08,78388.14,156.5,-0.07684,8e-05,5.35996]
[1779020280878,46.09,78390.28,156.5,-0.07667,8e-05,5.35137]
[1779020285913,46.09,78394.04,156.5,-0.07637,8e-05,5.33578]
[1779020290948,46.09,78395.0,156.5,-0.07631,8e-05,5.33253]
[1779020293970,46.1,78402.34,156.5,-0.07571,8e-05,5.30098]
[1779020299005,46.1,78404.64,156.5,-0.07555,8e-05,5.29237]
[1779020309596,46.11,78404.85,156.5,-0.07554,8e-05,5.2922]
[1779020313108,46.12,78410.61,156.5,-0.07503,8e-05,5.26301]
[1779020318143,46.12,78410.47,156.5,-0.07507,8e-05,5.26502]
[1779020323178,46.13,78410.43,156.5,-0.0751,8e-05,5.26658]
[1779020328534,46.14,78411.35,156.5,-0.07504,8e-05,5.26369]
[1779020335262,46.14,78411.49,156.5,-0.07507,8e-05,5.26531]
[1779020341207,46.15,78411.62,156.5,-0.07507,8e-05,5.2653]
[1779020342730,46.15,78411.62,156.5,-0.07509,8e-05,5.26641]
[1779020343904,46.15,78411.62,156.5,-0.0751,8e-05,5.26656]
[1779020345287,46.15,78411.09,156.5,-0.07515,8e-05,5.26929]
[1779020345755,46.15,78411.09,156.5,-0.07515,8e-05,5.26929]
[1779020347627,46.16,78411.06,156.5,-0.07516,8e-05,5.26971]
[1779020353388,46.16,78406.56,156.5,-0.07556,8e-05,5.29095]
[1779020358423,46.17,78405.23,156.5,-0.07569,8e-05,5.29788]
[1779020361647,46.17,78401.38,156.5,-0.07602,8e-05,5.3151]
[1779020361928,46.17,78401.38,156.5,-0.07602,8e-05,5.3151]
[1779020363458,46.17,78391.49,156.5,-0.07686,8e-05,5.35892]
[1779020364465,46.17,78382.78,156.5,-0.07759,8e-05,5.39732]
[1779020366479,46.17,78374.86,156.5,-0.07827,9e-05,5.43233]
[1779020369500,46.17,78367.19,156.5,-0.07892,9e-05,5.46623]
[1779020373528,46.17,78356.52,156.5,-0.07975,9e-05,5.50643]
[1779020377472,46.17,78354.85,156.5,-0.07989,9e-05,5.51351]
[1779020383598,46.16,78349.11,156.5,-0.08037,9e-05,5.53809]
[1779020388633,46.16,78343.89,156.5,-0.08081,9e-05,5.56053]
[1779020393668,46.16,78343.35,156.5,-0.08083,9e-05,5.56194]
[1779020398704,46.15,78341.58,156.5,-0.08097,9e-05,5.56882]
[1779020399895,46.15,78341.58,156.5,-0.08097,9e-05,5.56882]
[1779020402827,46.15,78340.42,156.5,-0.08106,9e-05,5.57341]
[1779020406335,46.15,78328.1,156.5,-0.08212,9e-05,5.6277]
[1779020409304,46.14,78327.27,156.5,-0.08218,9e-05,5.63057]
[1779020417016,46.13,78334.04,156.5,-0.08154,9e-05,5.59816]
[1779020425895,46.13,78341.33,156.5,-0.08087,9e-05,5.56359]
[1779020430930,46.12,78341.25,156.5,-0.08086,9e-05,5.56317]
[1779020431288,46.12,78341.25,156.5,-0.08086,9e-05,5.56317]
[1779020438129,46.12,78341.28,156.5,-0.08075,9e-05,5.55519]
[1779020444021,46.11,78342.96,156.5,-0.08056,9e-05,5.54533]
[1779020449056,46.1,78341.86,156.5,-0.08063,9e-05,5.54898]
[1779020454091,46.1,78341.79,156.5,-0.08061,9e-05,5.54801]
[1779020455068,46.1,78341.79,156.5,-0.08061,9e-05,5.54801]
[1779020460133,46.09,78346.38,156.5,-0.08019,9e-05,5.52648]
[1779020465168,46.09,78351.4,156.5,-0.07975,9e-05,5.50367]
[1779020467268,46.09,78351.57,156.5,-0.07973,9e-05,5.50278]
[1779020467342,46.09,78351.57,156.5,-0.07973,9e-05,5.50278]
[1779020468189,46.09,78359.81,156.5,-0.07902,9e-05,5.46606]
[1779020473225,46.09,78365.17,156.5,-0.07856,9e-05,5.4423]
[1779020476821,46.09,78365.14,156.5,-0.07856,9e-05,5.44247]
[1779020480830,46.09,78366.97,156.5,-0.07841,9e-05,5.43448]
[1779020486317,46.09,78361.71,156.5,-0.07886,9e-05,5.45779]
[1779020491352,46.09,78361.55,156.5,-0.07878,9e-05,5.45159]
[1779020496387,46.09,78357.37,156.5,-0.07914,9e-05,5.47014]
[1779020501423,46.09,78355.41,156.5,-0.07931,9e-05,5.47866]
[1779020506457,46.09,78353.47,156.5,-0.07947,9e-05,5.48705]
[1779020511492,46.09,78353.95,156.5,-0.07942,9e-05,5.48462]
[1779020516527,46.09,78356.25,156.5,-0.07922,9e-05,5.47413]
[1779020519548,46.09,78364.39,156.5,-0.07852,9e-05,5.43793]
[1779020524583,46.09,78368.63,156.5,-0.07816,9e-05,5.41934]
[1779020530625,46.09,78368.89,156.5,-0.07814,9e-05,5.41845]
[1779020535660,46.09,78369.06,156.5,-0.07813,9e-05,5.4179]
[1779020541702,46.09,78369.2,156.5,-0.07812,9e-05,5.41751]
[1779020546737,46.09,78369.26,156.5,-0.07812,9e-05,5.41743]
[1779020551772,46.09,78368.03,156.5,-0.07814,9e-05,5.41619]
[1779020556807,46.09,78367.9,156.5,-0.07816,9e-05,5.41694]
[1779020563551,46.09,78367.6,156.5,-0.07819,9e-05,5.41838]
[1779020568892,46.09,78367.7,156.5,-0.07818,9e-05,5.41818]
[1779020574584,46.09,78367.61,156.5,-0.07819,9e-05,5.41869]
[1779020576949,46.09,78379.66,156.5,-0.07717,8e-05,5.36573]
[1779020581986,46.1,78385.97,156.5,-0.07665,8e-05,5.33862]
[1779020587043,46.1,78386.84,156.5,-0.07659,8e-05,5.3356]
[1779020589239,46.1,78386.87,156.5,-0.07659,8e-05,5.33563]
[1779020596166,46.11,78387.48,156.5,-0.07656,8e-05,5.33395]
[1779020599313,46.11,78389.24,156.5,-0.07643,8e-05,5.32692]
[1779020599480,46.11,78393.75,156.5,-0.07605,8e-05,5.30735]
[1779020600664,46.11,78396.75,156.5,-0.07581,8e-05,5.29444]
[1779020606273,46.12,78403.14,156.5,-0.0753,8e-05,5.26776]
[1779020609778,46.12,78403.85,156.5,-0.07525,8e-05,5.26549]
[1779020613820,46.12,78403.94,156.5,-0.07518,8e-05,5.2594]
[1779020616261,46.13,78403.94,156.5,-0.07519,8e-05,5.25995]
[1779020620668,46.13,78403.94,156.5,-0.07521,8e-05,5.26101]
[1779020625950,46.13,78402.0,156.5,-0.07538,8e-05,5.27012]
[1779020626014,46.13,78402.0,156.5,-0.07538,8e-05,5.27012]
[1779020627393,46.13,78399.59,156.5,-0.07559,8e-05,5.28074]
[1779020628224,46.13,78404.88,156.5,-0.07515,8e-05,5.25778]
[1779020633367,46.14,78401.29,156.5,-0.07546,8e-05,5.27404]
[1779020635321,46.14,78401.29,156.5,-0.07546,8e-05,5.27404]
[1779020635780,46.14,78401.29,156.5,-0.07546,8e-05,5.27404]
[1779020638359,46.14,78401.43,156.5,-0.07546,8e-05,5.27419]
[1779020641182,46.14,78401.47,156.5,-0.07547,8e-05,5.27451]
[1779020641283,46.14,78401.47,156.5,-0.07547,8e-05,5.27476]
[1779020641791,46.14,78401.47,156.5,-0.07547,8e-05,5.27476]
[1779020641853,46.14,78401.47,156.5,-0.07547,8e-05,5.27476]
[1779020642197,46.14,78401.47,156.5,-0.07547,8e-05,5.27476]
[1779020642298,46.14,78401.47,156.5,-0.07547,8e-05,5.27463]
[1779020642763,46.14,78401.47,156.5,-0.07547,8e-05,5.27463]
[1779020644537,46.14,78394.21,156.5,-0.07608,8e-05,5.3068]
[1779020644699,46.14,78394.21,156.5,-0.07608,8e-05,5.3068]
[1779020645170,46.14,78394.21,156.5,-0.07608,8e-05,5.3068]
[1779020650490,46.15,78393.59,156.5,-0.07616,8e-05,5.31083]
[1779020652786,46.15,78393.54,156.5,-0.07617,8e-05,5.31124]
[1779020656913,46.15,78393.06,156.5,-0.07622,8e-05,5.3141]
[1779020662574,46.16,78394.24,156.5,-0.07615,8e-05,5.31024]
[1779020668384,46.16,78395.2,156.5,-0.07608,8e-05,5.30683]
[1779020668419,46.16,78395.2,156.5,-0.07608,8e-05,5.30683]
[1779020668777,46.16,78395.26,156.5,-0.07608,8e-05,5.30677]
[1779020669188,46.16,78395.26,156.5,-0.07608,8e-05,5.30677]
[1779020669289,46.17,78394.95,156.5,-0.07611,8e-05,5.30832]
[1779020674658,46.16,78394.73,156.5,-0.07602,8e-05,5.30145]
[1779020676235,46.16,78394.73,156.5,-0.07602,8e-05,5.30145]
[1779020676305,46.16,78394.59,156.5,-0.07603,8e-05,5.3019]
[1779020681707,46.17,78397.74,156.5,-0.07579,8e-05,5.28937]
[1779020685607,46.17,78400.42,156.5,-0.07558,8e-05,5.27815]
[1779020685962,46.17,78400.42,156.5,-0.07558,8e-05,5.27815]
[1779020691003,46.17,78400.99,156.5,-0.07555,8e-05,5.27685]
[1779020698827,46.18,78400.31,156.5,-0.07565,8e-05,5.28217]
[1779020703862,46.19,78400.56,156.5,-0.07565,8e-05,5.28219]
[1779020708897,46.19,78400.46,156.5,-0.07568,8e-05,5.28374]
[1779020714939,46.2,78400.1,156.5,-0.07574,8e-05,5.28661]
[1779020719974,46.2,78400.17,156.5,-0.07575,8e-05,5.28737]
[1779020725009,46.21,78400.33,156.5,-0.07576,8e-05,5.28772]
[1779020726831,46.21,78400.29,156.5,-0.07577,8e-05,5.28811]
[1779020735079,46.22,78394.16,156.5,-0.07622,8e-05,5.30966]
[1779020736900,46.22,78391.02,156.5,-0.07649,8e-05,5.32357]
[1779020742128,46.22,78397.13,156.5,-0.076,8e-05,5.29799]
[1779020745516,46.22,78397.06,156.5,-0.07601,8e-05,5.29869]
[1779020747058,46.22,78397.0,156.5,-0.07602,8e-05,5.29936]
[1779020747163,46.23,78396.52,156.5,-0.07607,8e-05,5.30165]
[1779020747560,46.23,78396.52,156.5,-0.07607,8e-05,5.30165]
[1779020748170,46.22,78396.34,156.5,-0.07608,8e-05,5.30227]
[1779020750184,46.23,78389.05,156.5,-0.0767,8e-05,5.33452]
[1779020754053,46.23,78387.82,156.5,-0.07681,8e-05,5.34033]
[1779020759247,46.23,78387.11,156.5,-0.07688,8e-05,5.34422]
[1779020767806,46.23,78386.97,156.5,-0.0769,8e-05,5.34508]
[1779020773345,46.24,78386.92,156.5,-0.07693,8e-05,5.34678]
[1779020779387,46.24,78386.86,156.5,-0.07695,8e-05,5.34777]
[1779020784422,46.24,78387.68,156.5,-0.07689,8e-05,5.34477]
[1779020789457,46.25,78390.44,156.5,-0.07667,8e-05,5.33333]
[1779020794492,46.25,78390.45,156.5,-0.0766,8e-05,5.32716]
[1779020799527,46.25,78390.18,156.5,-0.07664,8e-05,5.32907]
[1779020804562,46.26,78385.37,156.5,-0.07706,8e-05,5.35096]
[1779020809597,46.26,78384.26,156.5,-0.07716,8e-05,5.35637]
[1779020818663,46.26,78384.19,156.5,-0.07718,8e-05,5.35758]
[1779020825712,46.27,78384.26,156.5,-0.07719,8e-05,5.35799]
[1779020831754,46.27,78384.29,156.5,-0.0772,8e-05,5.35847]
[1779020839810,46.27,78383.66,156.5,-0.07727,8e-05,5.36203]
[1779020844845,46.27,78384.15,156.5,-0.07724,8e-05,5.36038]
[1779020849880,46.28,78384.43,156.5,-0.07722,8e-05,5.35966]
[1779020854915,46.28,78387.52,156.5,-0.07689,8e-05,5.33988]
[1779020859950,46.28,78387.52,156.5,-0.0769,8e-05,5.34053]
[1779020868007,46.29,78387.51,156.5,-0.07692,8e-05,5.3416]
[1779020873053,46.29,78387.51,156.5,-0.07693,8e-05,5.3421]
[1779020879084,46.29,78387.42,156.5,-0.07695,8e-05,5.34335]
[1779020885126,46.3,78389.55,156.5,-0.07679,8e-05,5.33479]
[1779020891168,46.3,78389.93,156.5,-0.07677,8e-05,5.33393]
[1779020891771,46.3,78389.93,156.5,-0.07677,8e-05,5.33393]
[1779020897210,46.3,78399.66,156.5,-0.07597,8e-05,5.29233]
[1779020897962,46.3,78399.66,156.5,-0.07597,8e-05,5.29233]
[1779020904109,46.31,78398.13,156.5,-0.07612,8e-05,5.29996]
[1779020908731,46.31,78399.66,156.5,-0.07601,8e-05,5.29418]
[1779020914329,46.32,78400.29,156.5,-0.07589,8e-05,5.28588]
[1779020920371,46.32,78400.55,156.5,-0.07589,8e-05,5.28586]
[1779020925406,46.33,78404.15,156.5,-0.07561,8e-05,5.27114]
[1779020930441,46.33,78409.36,156.5,-0.0752,8e-05,5.24969]
[1779020935476,46.34,78407.17,156.5,-0.07541,8e-05,5.26041]
[1779020940511,46.34,78406.51,156.5,-0.07548,8e-05,5.26443]
[1779020945546,46.35,78403.33,156.5,-0.07577,8e-05,5.2794]
[1779020950581,46.35,78403.16,156.5,-0.0758,8e-05,5.28118]
[1779020956624,46.36,78404.41,156.5,-0.07572,8e-05,5.27701]
[1779020960285,46.36,78407.28,156.5,-0.0755,8e-05,5.26518]
[1779020965687,46.36,78407.38,156.5,-0.07551,8e-05,5.26612]
[1779020971729,46.37,78403.89,156.5,-0.07575,8e-05,5.276]
[1779020974645,46.37,78403.35,156.5,-0.07579,8e-05,5.27835]
[1779020974750,46.37,78402.11,156.5,-0.07591,8e-05,5.28439]
[1779020975611,46.37,78402.11,156.5,-0.07591,8e-05,5.28439]
[1779020975757,46.37,78402.07,156.5,-0.07591,8e-05,5.2844]
[1779020976188,46.37,78402.07,156.5,-0.07591,8e-05,5.2844]
[1779020976764,46.37,78402.82,156.5,-0.07584,8e-05,5.28098]
[1779020977126,46.37,78402.82,156.5,-0.07584,8e-05,5.28098]
[1779020977771,46.37,78403.27,156.5,-0.07581,8e-05,5.27924]
[1779020982806,46.38,78403.81,156.5,-0.07578,8e-05,5.27799]
[1779020990681,46.38,78403.94,156.5,-0.07579,8e-05,5.27828]
[1779020990782,46.39,78403.94,156.5,-0.0758,8e-05,5.27912]
[1779020998183,46.38,78403.87,156.5,-0.07581,8e-05,5.27926]
[1779020998254,46.38,78403.87,156.5,-0.07579,8e-05,5.27831]
[1779021005477,46.39,78403.29,156.5,-0.07586,8e-05,5.28185]
[1779021012504,46.39,78403.16,156.5,-0.07589,8e-05,5.28381]
[1779021020833,46.4,78403.26,156.5,-0.07591,8e-05,5.28475]
[1779021027115,46.41,78403.41,156.5,-0.07594,8e-05,5.28602]
[1779021033157,46.41,78404.29,156.5,-0.0758,8e-05,5.27657]
[1779021038192,46.42,78405.98,156.5,-0.07568,8e-05,5.27035]
[1779021046248,46.42,78405.27,156.5,-0.07577,8e-05,5.27526]
[1779021052290,46.43,78405.24,156.5,-0.0758,8e-05,5.27674]
[1779021057325,46.43,78405.76,156.5,-0.07578,8e-05,5.27561]
[1779021062211,46.44,78406.12,156.5,-0.07576,8e-05,5.2745]
[1779021062360,46.44,78406.05,156.5,-0.07578,8e-05,5.27549]
[1779021067577,46.44,78406.68,156.5,-0.07572,8e-05,5.27235]
[1779021069302,46.44,78406.68,156.5,-0.07571,8e-05,5.27209]
[1779021069410,46.44,78406.61,156.5,-0.07571,8e-05,5.27213]
[1779021074689,46.44,78406.69,156.5,-0.07572,8e-05,5.27272]
[1779021074790,46.44,78406.57,156.5,-0.07574,8e-05,5.27348]
[1779021077792,46.44,78405.67,156.5,-0.07581,8e-05,5.27748]
[1779021083396,46.44,78405.98,156.5,-0.07578,8e-05,5.27558]
[1779021092571,46.43,78407.73,156.5,-0.07552,8e-05,5.25962]
[1779021097606,46.43,78407.84,156.5,-0.0755,8e-05,5.25858]
[1779021101107,46.43,78407.85,156.5,-0.07549,8e-05,5.25842]
[1779021103972,46.43,78407.52,156.5,-0.07551,8e-05,5.25928]
[1779021104655,46.43,78407.44,156.5,-0.07552,8e-05,5.25952]
[1779021109267,46.43,78410.09,156.5,-0.07532,8e-05,5.24906]
[1779021109690,46.43,78411.95,156.5,-0.07517,8e-05,5.24128]
[1779021113858,46.43,78411.92,156.5,-0.07517,8e-05,5.24132]
[1779021114695,46.43,78411.92,156.5,-0.07516,8e-05,5.24097]
[1779021118949,46.43,78410.97,156.5,-0.07523,8e-05,5.24482]
[1779021125906,46.43,78407.58,156.5,-0.0755,8e-05,5.25887]
[1779021126810,46.42,78405.07,156.5,-0.07571,8e-05,5.26954]
[1779021127556,46.42,78405.07,156.5,-0.07571,8e-05,5.26954]
[1779021129831,46.43,78397.51,156.5,-0.07635,8e-05,5.30309]
[1779021134866,46.43,78396.01,156.5,-0.07649,8e-05,5.31051]
[1779021139901,46.43,78395.66,156.5,-0.07654,8e-05,5.31286]
[1779021144936,46.44,78395.7,156.5,-0.07655,8e-05,5.31364]
[1779021149974,46.44,78395.71,156.5,-0.07657,8e-05,5.31437]
[1779021156678,46.45,78396.09,156.5,-0.07646,8e-05,5.30651]
[1779021163073,46.45,78398.08,156.5,-0.07632,8e-05,5.2993]
[1779021167101,46.45,78391.29,156.5,-0.0769,8e-05,5.32954]
[1779021170122,46.46,78399.23,156.5,-0.07625,8e-05,5.29538]
[1779021175157,46.46,78399.32,156.5,-0.07626,8e-05,5.29587]
[1779021180192,46.46,78399.32,156.5,-0.07627,8e-05,5.29673]
[1779021182128,46.46,78399.22,149.4,-0.07628,8e-05,5.29734]
[1779021187241,46.47,78397.24,149.4,-0.07647,8e-05,5.30688]
[1779021192277,46.47,78397.27,149.4,-0.07648,8e-05,5.3075]
[1779021198320,46.48,78397.2,149.4,-0.0765,8e-05,5.30871]
[1779021203355,46.48,78397.24,149.4,-0.07651,8e-05,5.30928]
[1779021208454,46.48,78397.31,149.4,-0.07652,8e-05,5.30956]
[1779021214074,46.49,78397.57,149.4,-0.07643,8e-05,5.30247]
[1779021219308,46.49,78397.42,149.4,-0.07644,8e-05,5.30343]
[1779021226516,46.49,78397.3,149.4,-0.07649,8e-05,5.30564]
[1779021233231,46.5,78397.3,149.4,-0.0765,8e-05,5.30625]
[1779021236282,46.5,78397.24,149.4,-0.07652,8e-05,5.30726]
[1779021237865,46.5,78396.97,149.4,-0.07654,8e-05,5.30858]
[1779021241060,46.5,78397.08,149.4,-0.07654,8e-05,5.30825]
[1779021248854,46.51,78403.48,149.4,-0.07603,8e-05,5.28176]
[1779021249249,46.51,78403.48,149.4,-0.07603,8e-05,5.28193]
[1779021254804,46.51,78405.48,149.4,-0.07587,8e-05,5.27379]
[1779021258073,46.51,78409.35,149.4,-0.07557,8e-05,5.25796]
[1779021263305,46.52,78408.56,149.4,-0.07566,8e-05,5.26267]
[1779021265370,46.52,78408.37,149.4,-0.07569,8e-05,5.26413]
[1779021270825,46.53,78412.8,149.4,-0.07534,8e-05,5.24607]
[1779021272830,46.53,78414.85,149.4,-0.07509,8e-05,5.23064]
[1779021277874,46.54,78419.91,149.4,-0.0747,8e-05,5.21052]
[1779021278809,46.54,78419.91,149.4,-0.0747,8e-05,5.21052]
[1779021283916,46.54,78420.13,149.4,-0.07472,8e-05,5.21133]
[1779021288835,46.55,78420.28,149.4,-0.07473,8e-05,5.21185]
[1779021291469,46.55,78428.22,149.4,-0.0741,8e-05,5.17861]
[1779021291952,46.55,78428.22,149.4,-0.0741,8e-05,5.17861]
[1779021295961,46.56,78431.04,149.4,-0.07388,8e-05,5.16753]
[1779021296000,46.56,78431.21,149.4,-0.07388,8e-05,5.16716]
[1779021296605,46.56,78431.21,149.4,-0.07388,8e-05,5.16716]
[1779021296974,46.56,78431.21,149.4,-0.07388,8e-05,5.16716]
[1779021297606,46.56,78429.53,149.4,-0.07402,8e-05,5.17472]
[1779021298014,46.56,78433.42,149.4,-0.0737,8e-05,5.15805]
[1779021300834,46.56,78433.78,149.4,-0.07369,8e-05,5.15723]
[1779021306070,46.57,78436.15,149.4,-0.07354,8e-05,5.1494]
[1779021306971,46.57,78436.15,149.4,-0.07354,8e-05,5.1494]
[1779021307077,46.57,78436.05,149.4,-0.07355,8e-05,5.15021]
[1779021309157,46.58,78438.15,149.4,-0.07339,8e-05,5.14165]
[1779021311105,46.58,78447.86,149.4,-0.07261,8e-05,5.10034]
[1779021311184,46.58,78447.86,149.4,-0.07261,8e-05,5.10034]
[1779021312232,46.58,78448.29,149.4,-0.07258,8e-05,5.09868]
[1779021312377,46.58,78448.29,149.4,-0.07258,8e-05,5.09868]
[1779021312980,46.58,78448.29,149.4,-0.07258,8e-05,5.09868]
[1779021313831,46.58,78448.47,149.4,-0.07257,8e-05,5.09802]
[1779021315153,46.58,78451.3,149.4,-0.07234,8e-05,5.0861]
[1779021315175,46.58,78454.71,149.4,-0.07207,8e-05,5.07175]
[1779021316303,46.58,78454.71,149.4,-0.07207,8e-05,5.07175]
[1779021317318,46.58,78457.76,149.4,-0.07183,8e-05,5.05912]
[1779021320497,46.58,78464.03,149.4,-0.07135,8e-05,5.03317]
[1779021320677,46.58,78464.03,149.4,-0.07135,8e-05,5.03317]
[1779021322182,46.58,78451.47,149.4,-0.07235,8e-05,5.08676]
[1779021326199,46.59,78450.54,149.4,-0.07244,8e-05,5.09107]
[1779021328224,46.59,78458.48,149.4,-0.07181,8e-05,5.05773]
[1779021330238,46.59,78448.17,149.4,-0.07264,8e-05,5.10177]
[1779021334398,46.59,78447.85,149.4,-0.07258,8e-05,5.09665]
[1779021341063,46.59,78443.11,149.4,-0.07297,8e-05,5.11728]
[1779021341096,46.59,78443.11,149.4,-0.07297,8e-05,5.11728]
[1779021341948,46.59,78447.12,149.4,-0.07265,8e-05,5.10037]
[1779021342221,46.59,78449.44,149.4,-0.07247,8e-05,5.0905]
[1779021347358,46.6,78454.26,149.4,-0.0721,8e-05,5.07079]
[1779021353859,46.6,78457.44,149.4,-0.07185,8e-05,5.05774]
[1779021356441,46.6,78461.48,149.4,-0.07154,8e-05,5.04128]
[1779021361455,46.61,78468.78,149.4,-0.07099,8e-05,5.01191]
[1779021365785,46.61,78469.45,149.4,-0.07095,8e-05,5.00981]
[1779021365847,46.61,78475.29,149.4,-0.0705,8e-05,4.98549]
[1779021366880,46.61,78486.23,149.4,-0.06964,8e-05,4.93978]
[1779021372136,46.62,78492.45,149.4,-0.06918,8e-05,4.9147]
[1779021373861,46.62,78501.27,149.4,-0.06851,8e-05,4.87871]
[1779021375606,46.62,78506.95,149.4,-0.06808,8e-05,4.85546]
[1779021381385,46.62,78507.3,149.4,-0.06807,8e-05,4.85501]
[1779021388650,46.63,78514.4,149.4,-0.06756,8e-05,4.8272]
[1779021393741,46.63,78517.37,149.4,-0.06726,8e-05,4.80893]
[1779021395699,46.64,78507.18,149.4,-0.06805,8e-05,4.85186]
[1779021400734,46.64,78502.9,149.4,-0.0684,8e-05,4.87033]
[1779021401929,46.64,78502.9,149.4,-0.0684,8e-05,4.87033]
[1779021403166,46.64,78502.9,149.4,-0.0684,8e-05,4.87047]
[1779021403755,46.64,78495.49,149.4,-0.06897,8e-05,4.90149]
[1779021406967,46.65,78497.53,149.4,-0.06883,8e-05,4.89383]
[1779021407068,46.65,78496.73,149.4,-0.0689,8e-05,4.89758]
[1779021412818,46.65,78503.54,149.4,-0.06839,8e-05,4.86996]
[1779021417853,46.65,78502.78,149.4,-0.06846,8e-05,4.87373]
[1779021422888,46.66,78499.91,149.4,-0.06869,8e-05,4.88624]
[1779021425883,46.66,78499.91,149.4,-0.06869,8e-05,4.88642]
[1779021427705,46.66,78508.23,149.4,-0.06806,8e-05,4.85215]
[1779021429381,46.66,78506.24,149.4,-0.06822,8e-05,4.86067]
[1779021431291,46.66,78513.99,149.4,-0.06763,8e-05,4.82892]
[1779021433448,46.66,78516.72,149.4,-0.06743,8e-05,4.81806]
[1779021434679,46.66,78514.83,149.4,-0.06758,8e-05,4.82604]
[1779021436110,46.66,78516.3,149.4,-0.06747,8e-05,4.82016]
[1779021437184,46.66,78515.99,149.4,-0.0675,8e-05,4.82163]
[1779021441566,46.67,78503.95,149.4,-0.06842,8e-05,4.87202]
[1779021449074,46.67,78506.27,149.4,-0.06826,8e-05,4.86338]
[1779021452246,46.67,78507.63,149.4,-0.06808,8e-05,4.85136]
[1779021452283,46.67,78507.63,149.4,-0.06808,8e-05,4.85136]
[1779021453911,46.67,78508.2,149.4,-0.06804,8e-05,4.84927]
[1779021454781,46.67,78508.13,149.4,-0.06805,8e-05,4.84971]
[1779021461050,46.68,78506.91,149.4,-0.06816,8e-05,4.85535]
[1779021467203,46.68,78506.98,149.4,-0.06817,8e-05,4.85634]
[1779021467538,46.68,78506.98,149.4,-0.06817,8e-05,4.85634]
[1779021469264,46.68,78506.98,149.4,-0.06818,8e-05,4.85648]
[1779021476554,46.69,78504.61,149.4,-0.06837,8e-05,4.86723]
[1779021481304,46.69,78505.31,149.4,-0.06833,8e-05,4.86497]
[1779021486349,46.69,78508.38,149.4,-0.06812,8e-05,4.85325]
[1779021491384,46.7,78506.27,149.4,-0.06829,8e-05,4.86269]
[1779021496419,46.7,78507.19,149.4,-0.06823,8e-05,4.85955]
[1779021501648,46.7,78508.01,149.4,-0.06818,8e-05,4.85669]
[1779021501916,46.7,78508.01,149.4,-0.06818,8e-05,4.85669]
[1779021502143,46.7,78508.01,149.4,-0.06818,8e-05,4.85669]
[1779021502172,46.7,78508.01,149.4,-0.06818,8e-05,4.85669]
[1779021502944,46.7,78508.24,149.4,-0.06816,8e-05,4.85587]
[1779021503245,46.7,78508.24,149.4,-0.06816,8e-05,4.85587]
[1779021503265,46.7,78498.04,149.4,-0.06895,8e-05,4.89827]
[1779021505307,46.7,78489.32,149.4,-0.06962,8e-05,4.93468]
[1779021506379,46.7,78489.18,149.4,-0.06964,8e-05,4.93526]
[1779021509517,46.7,78481.01,149.4,-0.07027,8e-05,4.96937]
[1779021510369,46.7,78481.01,149.4,-0.07027,8e-05,4.96937]
[1779021511918,46.7,78478.89,149.4,-0.07044,8e-05,4.97821]
[1779021512312,46.7,78478.89,149.4,-0.07044,8e-05,4.97821]
[1779021512662,46.7,78478.57,149.4,-0.07037,8e-05,4.97272]
[1779021513550,46.7,78458.5,149.4,-0.07196,8e-05,5.05729]
[1779021514677,46.7,78445.18,149.4,-0.07303,8e-05,5.11377]
[1779021515703,46.7,78445.18,149.4,-0.07303,8e-05,5.11377]
[1779021515798,46.7,78443.96,149.4,-0.07313,8e-05,5.11888]
[1779021517767,46.71,78436.52,149.4,-0.07373,8e-05,5.15087]
[1779021521608,46.71,78444.45,149.4,-0.0731,8e-05,5.11758]
[1779021526643,46.71,78443.06,149.4,-0.07323,8e-05,5.12426]
[1779021531679,46.71,78443.01,149.4,-0.07324,8e-05,5.12522]
[1779021534752,46.72,78443.5,149.4,-0.07321,8e-05,5.12342]
[1779021534806,46.72,78443.27,149.4,-0.07323,8e-05,5.12454]
[1779021540741,46.71,78442.56,149.4,-0.07328,8e-05,5.12694]
[1779021545776,46.71,78443.53,149.4,-0.07319,8e-05,5.12227]
[1779021550811,46.71,78445.66,149.4,-0.07301,8e-05,5.11267]
[1779021555846,46.71,78443.41,149.4,-0.07318,8e-05,5.12169]
[1779021560881,46.7,78442.26,149.4,-0.07326,8e-05,5.126]
[1779021567930,46.7,78440.12,149.4,-0.07342,8e-05,5.13422]
[1779021572965,46.7,78441.03,149.4,-0.07325,8e-05,5.12291]
[1779021576278,46.7,78440.83,149.4,-0.07326,8e-05,5.12365]
[1779021576354,46.7,78436.88,149.4,-0.07357,8e-05,5.14013]
[1779021579196,46.7,78434.3,149.4,-0.07379,8e-05,5.15136]
[1779021579231,46.7,78434.03,149.4,-0.07381,8e-05,5.15273]
[1779021586056,46.69,78436.19,149.4,-0.07362,8e-05,5.14256]
[1779021592099,46.69,78436.54,149.4,-0.07358,8e-05,5.14033]
[1779021597134,46.69,78438.4,149.4,-0.07342,8e-05,5.13183]
[1779021602170,46.69,78441.74,149.4,-0.07314,8e-05,5.11717]
[1779021607204,46.68,78443.68,149.4,-0.07297,8e-05,5.10854]
[1779021612239,46.68,78446.59,149.4,-0.07273,8e-05,5.09584]
[1779021618281,46.68,78447.87,149.4,-0.07262,8e-05,5.09009]
[1779021624323,46.68,78449.06,149.4,-0.07252,8e-05,5.08478]
[1779021629358,46.68,78446.3,149.4,-0.07274,8e-05,5.0963]
[1779021634393,46.68,78445.93,149.4,-0.07268,8e-05,5.09083]
[1779021639428,46.68,78439.5,149.4,-0.0732,8e-05,5.11795]
[1779021639633,46.68,78439.5,149.4,-0.0732,8e-05,5.11795]
[1779021640435,46.68,78439.73,149.4,-0.07318,8e-05,5.11689]
[1779021645470,46.68,78437.77,149.4,-0.07337,8e-05,5.1269]
[1779021650507,46.69,78433.84,149.4,-0.07371,8e-05,5.14493]
[1779021651867,46.69,78433.84,149.4,-0.07371,8e-05,5.14493]
[1779021651968,46.69,78434.04,149.4,-0.0737,8e-05,5.14432]
[1779021652719,46.69,78434.04,149.4,-0.0737,8e-05,5.14432]
[1779021652821,46.69,78435.01,149.4,-0.07361,8e-05,5.14006]
[1779021655845,46.69,78435.09,149.4,-0.07362,8e-05,5.14023]
[1779021655945,46.69,78434.92,149.4,-0.07364,8e-05,5.14121]
[1779021656750,46.69,78434.92,149.4,-0.07364,8e-05,5.14121]
[1779021657154,46.69,78434.92,149.4,-0.07364,8e-05,5.14121]
[1779021666803,46.69,78436.85,149.4,-0.07346,8e-05,5.13194]
[1779021674675,46.68,78436.67,149.4,-0.07346,8e-05,5.13188]
[1779021678038,46.68,78437.83,149.4,-0.07336,8e-05,5.12676]
[1779021681190,46.68,78440.36,149.4,-0.07315,8e-05,5.11537]
[1779021686760,46.67,78438.09,149.4,-0.0733,8e-05,5.12319]
[1779021691814,46.67,78437.75,149.4,-0.07322,8e-05,5.11676]
[1779021691815,46.67,78437.75,149.4,-0.07322,8e-05,5.11676]
[1779021698844,46.67,78441.12,149.4,-0.07293,8e-05,5.10182]
[1779021712942,46.66,78441.54,149.4,-0.07289,8e-05,5.09944]
[1779021719991,46.66,78439.41,149.4,-0.07305,8e-05,5.10816]
[1779021725026,46.66,78439.49,149.4,-0.07304,8e-05,5.10755]
[1779021727736,46.66,78439.49,149.4,-0.07304,8e-05,5.10755]
[1779021733082,46.65,78439.04,149.4,-0.07305,8e-05,5.1081]
[1779021738117,46.65,78439.55,149.4,-0.07299,8e-05,5.1047]
[1779021744159,46.64,78442.02,149.4,-0.07276,8e-05,5.0928]
[1779021749194,46.64,78439.65,149.4,-0.07293,8e-05,5.10174]
[1779021755236,46.63,78439.69,149.4,-0.07282,8e-05,5.09342]
[1779021762621,46.63,78439.48,149.4,-0.07281,8e-05,5.09275]
[1779021764634,46.62,78439.48,149.4,-0.0728,8e-05,5.09253]
[1779021764669,46.62,78439.48,149.4,-0.0728,8e-05,5.09253]
[1779021765009,46.62,78439.48,149.4,-0.0728,8e-05,5.09253]
[1779021768314,46.62,78439.48,149.4,-0.0728,8e-05,5.09247]
[1779021773498,46.62,78439.48,149.4,-0.07277,8e-05,5.09092]
[1779021774213,46.62,78439.48,149.4,-0.07276,8e-05,5.09049]
[1779021777796,46.61,78441.8,149.4,-0.07257,8e-05,5.07997]
[1779021783433,46.61,78442.78,149.4,-0.07247,8e-05,5.07463]
[1779021785301,46.61,78442.96,149.4,-0.07245,8e-05,5.07368]
[1779021786208,46.61,78442.94,149.4,-0.07245,8e-05,5.07357]
[1779021787403,46.6,78442.92,149.4,-0.07244,8e-05,5.07346]
[1779021797420,46.6,78442.9,149.4,-0.07243,8e-05,5.07278]
[1779021803573,46.6,78440.34,149.4,-0.07261,8e-05,5.08236]
[1779021808608,46.6,78438.57,149.4,-0.07275,8e-05,5.08978]
[1779021813644,46.59,78438.82,149.4,-0.07264,8e-05,5.08181]
[1779021818683,46.59,78442.93,149.4,-0.07231,8e-05,5.06437]
[1779021823718,46.59,78444.19,149.4,-0.07221,8e-05,5.05907]
[1779021833790,46.6,78447.01,149.4,-0.07199,8e-05,5.0472]
[1779021838825,46.6,78445.96,149.4,-0.07208,8e-05,5.05171]
[1779021843860,46.6,78441.97,149.4,-0.07239,8e-05,5.06858]
[1779021848895,46.6,78443.13,149.4,-0.0723,8e-05,5.0636]
[1779021852365,46.6,78443.28,150.7,-0.07229,8e-05,5.06294]
[1779021857958,46.59,78443.84,150.7,-0.07224,8e-05,5.06054]
[1779021862993,46.59,78444.05,150.7,-0.07223,8e-05,5.05966]
[1779021863726,46.59,78444.05,150.7,-0.07223,8e-05,5.05966]
[1779021869035,46.59,78442.12,150.7,-0.07236,8e-05,5.06684]
[1779021879105,46.58,78442.12,150.7,-0.07224,8e-05,5.05803]
[1779021888260,46.58,78442.12,150.7,-0.07224,8e-05,5.05803]
[1779021890182,46.57,78449.03,150.7,-0.07164,8e-05,5.02658]
[1779021896224,46.57,78449.89,150.7,-0.07156,8e-05,5.02207]
[1779021901259,46.56,78451.95,150.7,-0.07138,8e-05,5.0126]
[1779021906294,46.56,78448.5,150.7,-0.07164,8e-05,5.02638]
[1779021907602,46.56,78448.5,150.7,-0.07164,8e-05,5.02638]
[1779021908205,46.56,78449.33,150.7,-0.07157,8e-05,5.0227]
[1779021911668,46.56,78449.39,150.7,-0.07156,8e-05,5.02197]
[1779021917759,46.56,78455.21,150.7,-0.07109,8e-05,4.99725]
[1779021918994,46.56,78461.61,150.7,-0.07059,8e-05,4.97044]
[1779021924420,46.56,78468.41,150.7,-0.07006,8e-05,4.94189]
[1779021929455,46.56,78468.91,150.7,-0.07002,8e-05,4.93976]
[1779021932949,46.56,78467.73,150.7,-0.07002,8e-05,4.93798]
[1779021934947,46.56,78464.01,150.7,-0.07032,8e-05,4.95357]
[1779021935054,46.56,78464.01,150.7,-0.07032,8e-05,4.95357]
[1779021935655,46.56,78456.42,150.7,-0.07091,8e-05,4.98549]
[1779021937511,46.56,78449.24,150.7,-0.07148,8e-05,5.01562]
[1779021942546,46.55,78449.52,150.7,-0.07145,8e-05,5.01384]
[1779021947581,46.55,78455.42,150.7,-0.07097,8e-05,4.98844]
[1779021952816,46.55,78455.43,150.7,-0.07096,8e-05,4.98801]
[1779021955483,46.55,78455.43,150.7,-0.07096,8e-05,4.98785]
[1779021961679,46.55,78452.43,150.7,-0.07119,8e-05,4.99995]
[1779021965222,46.55,78449.18,150.7,-0.07144,8e-05,5.01338]
[1779021965223,46.55,78449.18,150.7,-0.07144,8e-05,5.01338]
[1779021970742,46.54,78450.03,150.7,-0.07136,8e-05,5.00907]
[1779021976784,46.54,78450.86,150.7,-0.07128,8e-05,5.0048]
[1779021976843,46.54,78450.86,150.7,-0.07128,8e-05,5.0048]
[1779021983833,46.54,78451.17,150.7,-0.07124,8e-05,5.00273]
[1779021988868,46.53,78450.19,150.7,-0.07131,8e-05,5.00634]
[1779021994416,46.53,78450.02,150.7,-0.07123,8e-05,4.99997]
[1779021994420,46.53,78450.02,150.7,-0.07123,8e-05,4.99997]
[1779021994551,46.53,78450.02,150.7,-0.07123,8e-05,4.99997]
[1779021998008,46.53,78457.4,150.7,-0.07064,8e-05,4.96844]
[1779022004154,46.53,78457.74,150.7,-0.07061,8e-05,4.96676]
[1779022012031,46.53,78455.12,150.7,-0.07081,8e-05,4.97748]
[1779022017063,46.53,78449.89,150.7,-0.07122,8e-05,4.99926]
[1779022017065,46.53,78449.89,150.7,-0.07122,8e-05,4.99926]
[1779022017100,46.53,78449.89,150.7,-0.07122,8e-05,4.99926]
[1779022017220,46.53,78449.89,150.7,-0.07122,8e-05,4.99926]
[1779022023121,46.53,78448.34,150.7,-0.07135,8e-05,5.00626]
[1779022028525,46.53,78442.4,150.7,-0.07183,8e-05,5.03165]
[1779022034446,46.53,78442.52,150.7,-0.07182,8e-05,5.03144]
[1779022040232,46.53,78439.16,150.7,-0.0721,8e-05,5.04598]
[1779022045267,46.53,78439.07,150.7,-0.07211,8e-05,5.04653]
[1779022052919,46.53,78439.61,150.7,-0.07198,8e-05,5.03771]
[1779022058358,46.53,78444.34,150.7,-0.0716,8e-05,5.0171]
[1779022065856,46.53,78440.37,150.7,-0.0719,8e-05,5.03343]
[1779022071458,46.53,78438.77,150.7,-0.07201,8e-05,5.03907]
[1779022082526,46.52,78437.47,150.7,-0.07208,8e-05,5.04273]
[1779022087307,46.51,78438.3,150.7,-0.072,8e-05,5.03864]
[1779022093603,46.51,78438.03,150.7,-0.07201,8e-05,5.03883]
[1779022098638,46.51,78437.5,150.7,-0.07204,8e-05,5.04039]
[1779022105510,46.51,78439.1,150.7,-0.0719,8e-05,5.03308]
[1779022111729,46.5,78438.94,150.7,-0.07181,8e-05,5.02586]
[1779022119778,46.5,78438.94,150.7,-0.07181,8e-05,5.02586]
[1779022119935,46.5,78438.94,150.7,-0.07181,8e-05,5.02586]
[1779022120543,46.5,78433.0,150.7,-0.07226,8e-05,5.05006]
[1779022121634,46.5,78427.14,150.7,-0.07274,8e-05,5.07502]
[1779022121650,46.5,78427.14,150.7,-0.07274,8e-05,5.07502]
[1779022121799,46.5,78424.67,150.7,-0.07294,8e-05,5.0856]
[1779022126834,46.5,78421.03,150.7,-0.07325,8e-05,5.10217]
[1779022127561,46.5,78421.03,150.7,-0.07325,8e-05,5.10217]
[1779022127841,46.5,78420.11,150.7,-0.07333,8e-05,5.10629]
[1779022132876,46.5,78419.53,150.7,-0.07337,8e-05,5.10851]
[1779022133753,46.5,78419.53,150.7,-0.07337,8e-05,5.10851]
[1779022133883,46.5,78418.86,150.7,-0.07343,8e-05,5.11132]
[1779022139925,46.5,78418.69,150.7,-0.07346,8e-05,5.11304]
[1779022145780,46.51,78417.55,150.7,-0.07356,8e-05,5.11846]
[1779022150267,46.51,78423.66,150.7,-0.07308,8e-05,5.09323]
[1779022150271,46.51,78423.66,150.7,-0.07308,8e-05,5.09323]
[1779022153020,46.51,78425.67,150.7,-0.07292,8e-05,5.08453]
[1779022158055,46.51,78427.2,150.7,-0.07279,8e-05,5.07789]
[1779022159596,46.51,78427.2,150.7,-0.07279,8e-05,5.07789]
[1779022159599,46.51,78427.2,150.7,-0.07279,8e-05,5.07789]
[1779022160148,46.51,78427.83,150.7,-0.07274,8e-05,5.07518]
[1779022164690,46.51,78430.33,150.7,-0.07252,8e-05,5.06372]
[1779022164777,46.51,78430.33,150.7,-0.07252,8e-05,5.06372]
[1779022167118,46.5,78421.05,150.7,-0.07327,8e-05,5.10306]
[1779022172153,46.5,78419.13,150.7,-0.07333,8e-05,5.10408]
[1779022174242,46.5,78419.13,150.7,-0.07333,8e-05,5.10408]
[1779022178195,46.5,78411.97,150.7,-0.07391,8e-05,5.1343]
[1779022179814,46.5,78411.97,150.7,-0.07391,8e-05,5.1343]
[1779022179893,46.5,78411.89,150.7,-0.07392,8e-05,5.13453]
[1779022180248,46.5,78411.89,150.7,-0.07392,8e-05,5.13453]
[1779022180306,46.5,78411.89,150.7,-0.07392,8e-05,5.13453]
[1779022181216,46.5,78404.95,150.7,-0.0745,8e-05,5.16487]
[1779022183877,46.5,78398.4,150.7,-0.07504,8e-05,5.19331]
[1779022189971,46.51,78394.22,150.7,-0.07541,8e-05,5.21235]
[1779022194202,46.51,78388.17,150.7,-0.07593,8e-05,5.23913]
[1779022197086,46.51,78380.37,150.7,-0.07658,8e-05,5.27312]
[1779022198557,46.51,78375.29,150.7,-0.07701,8e-05,5.29528]
[1779022198894,46.51,78375.29,150.7,-0.07701,8e-05,5.29528]
[1779022198908,46.51,78373.06,150.7,-0.0772,8e-05,5.30501]
[1779022199832,46.51,78373.06,150.7,-0.0772,8e-05,5.30501]
[1779022200666,46.51,78372.81,150.7,-0.07722,8e-05,5.30609]
[1779022200802,46.51,78372.81,150.7,-0.07722,8e-05,5.30609]
[1779022201074,46.51,78372.22,150.7,-0.07728,8e-05,5.30877]
[1779022206391,46.51,78375.31,150.7,-0.07703,8e-05,5.29604]
[1779022211426,46.52,78373.95,150.7,-0.07716,8e-05,5.30258]
[1779022214215,46.52,78374.07,150.7,-0.07715,8e-05,5.30228]
[1779022214640,46.52,78374.07,150.7,-0.07715,8e-05,5.30228]
[1779022220489,46.52,78373.25,150.7,-0.07723,8e-05,5.30661]
[1779022226927,46.52,78373.22,150.7,-0.07724,8e-05,5.30715]
[1779022231966,46.53,78376.62,150.7,-0.07697,8e-05,5.29294]
[1779022236305,46.53,78376.93,150.7,-0.07687,8e-05,5.28533]
[1779022236919,46.53,78376.93,150.7,-0.07687,8e-05,5.28533]
[1779022241175,46.53,78377.02,150.7,-0.07687,8e-05,5.28557]
[1779022242396,46.53,78377.02,150.7,-0.07687,8e-05,5.2857]
[1779022247678,46.54,78379.72,150.7,-0.07666,8e-05,5.27474]
[1779022249977,46.54,78380.59,150.7,-0.07659,8e-05,5.2711]
[1779022255734,46.54,78380.36,150.7,-0.07663,8e-05,5.27312]
[1779022257377,46.54,78380.36,150.7,-0.07663,8e-05,5.27312]
[1779022266631,46.54,78381.05,150.7,-0.07659,8e-05,5.27097]
[1779022266802,46.54,78381.05,150.7,-0.07659,8e-05,5.27097]
[1779022268636,46.55,78381.05,150.7,-0.0766,8e-05,5.27183]
[1779022271731,46.55,78381.05,150.7,-0.0766,8e-05,5.27197]
[1779022271855,46.55,78381.12,150.7,-0.07661,8e-05,5.27209]
[1779022276890,46.55,78381.12,150.7,-0.07659,8e-05,5.27097]
[1779022278055,46.55,78381.12,150.7,-0.07659,8e-05,5.27097]
[1779022278064,46.55,78381.12,150.7,-0.07659,8e-05,5.27097]
[1779022278126,46.55,78381.12,150.7,-0.07659,8e-05,5.27097]
[1779022279363,46.54,78385.25,150.7,-0.07623,8e-05,5.25259]
[1779022279911,46.54,78387.81,150.7,-0.07601,8e-05,5.2413]
[1779022284946,46.55,78389.17,150.7,-0.07592,8e-05,5.23643]
[1779022289981,46.55,78388.55,150.7,-0.07599,8e-05,5.24017]
[1779022292558,46.55,78389.32,150.7,-0.07584,8e-05,5.23037]
[1779022292669,46.55,78389.32,150.7,-0.07584,8e-05,5.23037]
[1779022294201,46.56,78389.93,150.7,-0.0758,8e-05,5.22818]
[1779022294800,46.56,78389.93,150.7,-0.0758,8e-05,5.22818]
[1779022296153,46.56,78389.93,150.7,-0.07581,8e-05,5.22841]
[1779022303015,46.56,78388.84,150.7,-0.07593,8e-05,5.23481]
[1779022311247,46.57,78388.91,150.7,-0.07595,8e-05,5.23594]
[1779022317170,46.58,78388.27,150.7,-0.07605,8e-05,5.24112]
[1779022322206,46.59,78388.49,150.7,-0.07606,8e-05,5.24138]
[1779022323412,46.59,78388.49,150.7,-0.07606,8e-05,5.24138]
[1779022329807,46.59,78388.63,150.7,-0.07607,8e-05,5.24199]
[1779022330177,46.59,78388.63,150.7,-0.07607,8e-05,5.24199]
[1779022333664,46.6,78386.36,150.7,-0.07628,8e-05,5.25301]
[1779022334656,46.6,78386.36,150.7,-0.07628,8e-05,5.25324]
[1779022335722,46.6,78386.36,150.7,-0.07629,8e-05,5.25347]
[1779022337662,46.6,78386.4,150.7,-0.07629,8e-05,5.25375]
[1779022341826,46.6,78386.17,150.7,-0.07633,8e-05,5.25542]
[1779022342247,46.61,78386.17,150.7,-0.07633,8e-05,5.25586]
[1779022343235,46.61,78386.17,150.7,-0.07634,8e-05,5.25608]
[1779022347861,46.61,78386.17,150.7,-0.07634,8e-05,5.2563]
[1779022353979,46.61,78386.17,150.7,-0.07637,8e-05,5.25761]
[1779022354330,46.62,78386.17,150.7,-0.0763,8e-05,5.25161]
[1779022359465,46.62,78386.17,150.7,-0.07632,8e-05,5.25299]
[1779022365107,46.62,78386.17,150.7,-0.07632,8e-05,5.25299]
[1779022371157,46.63,78386.22,150.7,-0.07636,8e-05,5.25505]
[1779022376584,46.64,78386.5,150.7,-0.07637,8e-05,5.25544]
[1779022381619,46.65,78386.44,150.7,-0.0764,8e-05,5.25686]
[1779022383216,46.65,78386.44,150.7,-0.0764,8e-05,5.25686]
[1779022386335,46.65,78386.43,150.7,-0.07642,8e-05,5.25783]
[1779022386476,46.65,78386.43,150.7,-0.07642,8e-05,5.25783]
[1779022388816,46.65,78377.42,150.7,-0.07718,8e-05,5.29738]
[1779022394711,46.66,78373.4,150.7,-0.07754,8e-05,5.31585]
[1779022398326,46.66,78378.22,150.7,-0.07714,8e-05,5.29514]
[1779022401646,46.66,78368.15,150.7,-0.07801,9e-05,5.3395]
[1779022406795,46.66,78367.66,150.7,-0.07806,9e-05,5.34208]
[1779022411830,46.66,78367.92,150.7,-0.07795,9e-05,5.3343]
[1779022416865,46.66,78365.71,150.7,-0.07815,9e-05,5.3443]
[1779022424921,46.67,78365.63,150.7,-0.07816,9e-05,5.34508]
[1779022429956,46.67,78367.32,150.7,-0.07802,9e-05,5.33799]
[1779022434991,46.67,78366.95,150.7,-0.07806,9e-05,5.33991]
[1779022440026,46.67,78365.96,150.7,-0.07815,9e-05,5.34451]
[1779022443827,46.67,78366.51,150.7,-0.07811,9e-05,5.34225]
[1779022450096,46.67,78365.47,150.7,-0.07818,9e-05,5.3463]
[1779022450747,46.67,78365.47,150.7,-0.07818,9e-05,5.3463]
[1779022452690,46.67,78363.2,150.7,-0.07838,9e-05,5.35603]
[1779022455769,46.67,78363.11,150.7,-0.07838,9e-05,5.35609]
[1779022455779,46.67,78363.11,150.7,-0.07838,9e-05,5.35609]
[1779022461960,46.66,78363.15,150.7,-0.07836,9e-05,5.35522]
[1779022462180,46.66,78363.11,150.7,-0.07836,9e-05,5.35511]
[1779022467215,46.66,78363.08,150.7,-0.07833,9e-05,5.35361]
[1779022469087,46.65,78362.07,150.7,-0.07841,9e-05,5.3577]
[1779022472346,46.65,78361.81,150.7,-0.07832,9e-05,5.3509]
[1779022473257,46.65,78360.59,150.7,-0.07842,9e-05,5.35559]
[1779022476178,46.65,78359.31,150.7,-0.07852,9e-05,5.36102]
[1779022481315,46.65,78354.59,150.7,-0.07893,9e-05,5.38158]
[1779022481914,46.65,78354.59,150.7,-0.07893,9e-05,5.38158]
[1779022486348,46.65,78360.57,150.7,-0.07841,9e-05,5.35543]
[1779022491385,46.64,78361.54,150.7,-0.07832,9e-05,5.35081]
[1779022493219,46.64,78361.54,150.7,-0.07832,9e-05,5.35081]
[1779022498574,46.64,78360.87,150.7,-0.07837,9e-05,5.3533]
[1779022503705,46.64,78360.46,150.7,-0.0784,9e-05,5.35454]
[1779022503707,46.64,78360.13,150.7,-0.07842,9e-05,5.35589]
[1779022505382,46.64,78361.99,150.7,-0.07826,9e-05,5.34741]
[1779022505485,46.64,78363.62,150.7,-0.07811,9e-05,5.33996]
[1779022507449,46.64,78363.62,150.7,-0.07811,9e-05,5.33996]
[1779022507548,46.63,78363.62,150.7,-0.07811,9e-05,5.33971]
[1779022513541,46.63,78364.58,150.7,-0.07799,9e-05,5.33366]
[1779022518601,46.62,78364.65,150.7,-0.07796,9e-05,5.33244]
[1779022518613,46.62,78364.65,150.7,-0.07796,9e-05,5.33244]
[1779022519620,46.62,78364.62,150.7,-0.07795,9e-05,5.33195]
[1779022519798,46.62,78364.62,150.7,-0.07795,9e-05,5.33195]
[1779022520941,46.62,78364.58,150.7,-0.07795,9e-05,5.33182]
[1779022521042,46.62,78364.58,150.7,-0.07795,9e-05,5.33151]
[1779022522014,46.62,78364.58,150.7,-0.07795,9e-05,5.33151]
[1779022522156,46.62,78364.58,150.7,-0.07795,9e-05,5.33151]
[1779022522178,46.62,78364.55,150.7,-0.07795,9e-05,5.3317]
[1779022523031,46.62,78364.55,150.7,-0.07795,9e-05,5.3317]
[1779022523996,46.62,78365.83,150.7,-0.07783,9e-05,5.3258]
[1779022528870,46.61,78372.26,150.7,-0.07726,8e-05,5.29643]
[1779022529220,46.61,78372.26,150.7,-0.07726,8e-05,5.29643]
[1779022534688,46.6,78374.92,150.7,-0.07692,8e-05,5.27633]
[1779022539724,46.6,78374.48,150.7,-0.07693,8e-05,5.27721]
[1779022541257,46.6,78374.48,150.7,-0.07693,8e-05,5.27721]
[1779022541466,46.6,78374.48,150.7,-0.07693,8e-05,5.27681]
[1779022542435,46.6,78374.69,150.7,-0.07691,8e-05,5.2759]
[1779022548786,46.59,78374.85,150.7,-0.07687,8e-05,5.27384]
[1779022552785,46.59,78374.82,150.7,-0.07686,8e-05,5.2734]
[1779022558864,46.58,78375.23,150.7,-0.07681,8e-05,5.2707]
[1779022569788,46.58,78375.3,150.7,-0.07678,8e-05,5.26914]
[1779022583025,46.56,78375.32,150.7,-0.07671,8e-05,5.26582]
[1779022586793,46.56,78375.32,150.7,-0.07671,8e-05,5.26582]
[1779022593095,46.56,78375.32,150.7,-0.07659,8e-05,5.25728]
[1779022595494,46.56,78375.32,150.7,-0.07659,8e-05,5.25728]
[1779022603165,46.55,78375.5,150.7,-0.07655,8e-05,5.25502]
[1779022603798,46.55,78375.5,150.7,-0.07655,8e-05,5.25502]
[1779022606131,46.55,78375.5,150.7,-0.07655,8e-05,5.25488]
[1779022606200,46.55,78375.5,150.7,-0.07655,8e-05,5.25488]
[1779022608147,46.55,78375.43,150.7,-0.07655,8e-05,5.25475]
[1779022608198,46.55,78375.43,150.7,-0.07655,8e-05,5.25475]
[1779022611101,46.55,78374.66,150.7,-0.0766,8e-05,5.25766]
[1779022611221,46.55,78367.86,150.7,-0.07718,9e-05,5.28711]
[1779022612228,46.55,78361.2,150.7,-0.07774,9e-05,5.31599]
[1779022613832,46.54,78359.1,150.7,-0.07792,9e-05,5.32493]
[1779022613846,46.54,78359.1,150.7,-0.07792,9e-05,5.32493]
[1779022615763,46.54,78355.52,150.7,-0.07821,9e-05,5.34009]
[1779022621292,46.53,78350.2,150.7,-0.07864,9e-05,5.36166]
[1779022622521,46.53,78350.0,150.7,-0.07865,9e-05,5.36223]
[1779022622537,46.53,78350.0,150.7,-0.07865,9e-05,5.36223]
[1779022622881,46.53,78350.0,150.7,-0.07865,9e-05,5.36223]
[1779022623306,46.53,78342.23,150.7,-0.07932,9e-05,5.3961]
[1779022623860,46.53,78342.23,150.7,-0.07932,9e-05,5.3961]
[1779022629348,46.53,78335.36,150.7,-0.07991,9e-05,5.42628]
[1779022630478,46.53,78335.36,150.7,-0.07991,9e-05,5.42628]
[1779022631937,46.53,78331.39,150.7,-0.08026,9e-05,5.4437]
[1779022635656,46.53,78330.1,150.7,-0.08036,9e-05,5.44893]
[1779022641194,46.53,78329.45,150.7,-0.08041,9e-05,5.45147]
[1779022644182,46.52,78326.11,150.7,-0.0807,9e-05,5.4658]
[1779022644713,46.52,78324.26,150.7,-0.08085,9e-05,5.47373]
[1779022647068,46.52,78322.42,150.7,-0.08101,9e-05,5.48158]
[1779022647234,46.52,78322.42,150.7,-0.08101,9e-05,5.48158]
[1779022649793,46.52,78321.8,150.7,-0.08105,9e-05,5.48382]
[1779022650273,46.52,78321.8,150.7,-0.08105,9e-05,5.48382]
[1779022651062,46.52,78321.8,150.7,-0.08105,9e-05,5.48382]
[1779022656278,46.52,78320.88,150.7,-0.08103,9e-05,5.4799]
[1779022657492,46.52,78320.88,150.7,-0.08103,9e-05,5.4799]
[1779022661574,46.51,78313.12,150.7,-0.08169,9e-05,5.51333]
[1779022667537,46.51,78314.87,150.7,-0.08152,9e-05,5.50468]
[1779022668445,46.51,78314.6,150.7,-0.08154,9e-05,5.50568]
[1779022669235,46.5,78315.56,150.7,-0.08145,9e-05,5.501]
[1779022673464,46.5,78317.52,150.7,-0.08126,9e-05,5.49171]
[1779022681597,46.49,78317.5,150.7,-0.08123,9e-05,5.49017]
[1779022681640,46.49,78317.5,150.7,-0.08123,9e-05,5.49017]
[1779022683260,46.49,78318.12,150.7,-0.08117,9e-05,5.48723]
[1779022683741,46.49,78322.7,150.7,-0.08076,9e-05,5.46671]
[1779022684918,46.49,78323.44,150.7,-0.0807,9e-05,5.46329]
[1779022685728,46.49,78323.8,150.7,-0.08066,9e-05,5.46155]
[1779022686283,46.49,78323.8,150.7,-0.08066,9e-05,5.46155]
[1779022686651,46.49,78325.1,150.7,-0.08054,9e-05,5.45565]
[1779022687237,46.49,78325.1,150.7,-0.08054,9e-05,5.45565]
[1779022691812,46.49,78325.6,150.7,-0.08049,9e-05,5.45282]
[1779022697826,46.48,78326.58,150.7,-0.08039,9e-05,5.44763]
[1779022703868,46.48,78326.57,150.7,-0.08037,9e-05,5.44697]
[1779022706777,46.48,78326.57,150.7,-0.08037,9e-05,5.44697]
[1779022711370,46.48,78326.98,150.7,-0.08032,9e-05,5.44446]
[1779022716959,46.47,78328.64,150.7,-0.08007,9e-05,5.42938]
[1779022718065,46.47,78328.64,150.7,-0.08007,9e-05,5.42938]
[1779022718078,46.47,78328.64,150.7,-0.08007,9e-05,5.42938]
[1779022718163,46.47,78328.49,150.7,-0.08008,9e-05,5.42995]
[1779022719156,46.47,78328.49,150.7,-0.08008,9e-05,5.42995]
[1779022719170,46.47,78328.49,150.7,-0.08008,9e-05,5.42995]
[1779022719172,46.47,78328.49,150.7,-0.08008,9e-05,5.42995]
[1779022724842,46.47,78334.86,150.7,-0.07949,9e-05,5.39964]
[1779022725074,46.47,78334.86,150.7,-0.07949,9e-05,5.39964]
[1779022731058,46.45,78334.84,150.7,-0.07943,9e-05,5.39655]
[1779022735863,46.45,78334.77,150.7,-0.07942,9e-05,5.39608]
[1779022741129,46.43,78335.01,150.7,-0.07934,9e-05,5.39196]
[1779022746163,46.43,78335.01,150.7,-0.0793,9e-05,5.3901]
[1779022751198,46.42,78334.96,150.7,-0.07927,9e-05,5.38852]
[1779022752730,46.42,78334.88,150.7,-0.07927,9e-05,5.38851]
[1779022752833,46.42,78334.88,150.7,-0.07927,9e-05,5.38851]
[1779022758247,46.41,78335.14,150.7,-0.0792,9e-05,5.3852]
[1779022763282,46.4,78335.14,150.7,-0.07917,9e-05,5.38343]
[1779022769324,46.39,78336.09,150.7,-0.07905,9e-05,5.37717]
[1779022769903,46.39,78336.09,150.7,-0.07905,9e-05,5.37717]
[1779022775366,46.38,78336.02,150.7,-0.07893,9e-05,5.36851]
[1779022775725,46.38,78336.02,150.7,-0.07893,9e-05,5.36851]
[1779022781408,46.37,78336.13,150.7,-0.07888,9e-05,5.36608]
[1779022786927,46.37,78336.36,150.7,-0.07884,9e-05,5.36411]
[1779022792485,46.36,78336.36,150.7,-0.07879,9e-05,5.3616]
[1779022797520,46.35,78336.39,150.7,-0.07876,9e-05,5.35991]
[1779022800723,46.35,78336.21,150.7,-0.07876,9e-05,5.35978]
[1779022806583,46.34,78336.95,150.7,-0.07866,9e-05,5.35469]
[1779022810482,46.34,78337.04,150.7,-0.07864,9e-05,5.354]
[1779022810612,46.33,78332.91,150.7,-0.07898,9e-05,5.37133]
[1779022812466,46.33,78327.54,150.7,-0.07945,9e-05,5.39479]
[1779022816775,46.33,78322.77,150.7,-0.07985,9e-05,5.41521]
[1779022816833,46.33,78322.77,150.7,-0.07985,9e-05,5.41521]
[1779022819080,46.33,78316.96,150.7,-0.08036,9e-05,5.44098]
[1779022824710,46.33,78316.01,150.7,-0.08044,9e-05,5.44468]
[1779022826810,46.33,78315.7,150.7,-0.08046,9e-05,5.44598]
[1779022833657,46.32,78315.18,150.7,-0.0805,9e-05,5.4479]
[1779022835001,46.32,78314.51,150.7,-0.08046,9e-05,5.44364]
[1779022836266,46.32,78314.42,150.7,-0.08047,9e-05,5.44396]
[1779022840738,46.32,78306.2,150.7,-0.08119,9e-05,5.48009]
[1779022841291,46.32,78306.2,150.7,-0.08119,9e-05,5.48009]
[1779022842455,46.32,78306.38,150.7,-0.08117,9e-05,5.47916]
[1779022848549,46.32,78307.12,150.7,-0.08109,9e-05,5.47506]
[1779022853914,46.31,78310.12,150.7,-0.08081,9e-05,5.46088]
[1779022856427,46.31,78310.02,150.7,-0.08081,9e-05,5.46121]
[1779022861970,46.31,78311.87,150.7,-0.08064,9e-05,5.45222]
[1779022868015,46.31,78311.45,150.7,-0.08066,9e-05,5.45348]
[1779022873048,46.3,78310.14,150.7,-0.08077,9e-05,5.45878]
[1779022878083,46.3,78309.53,150.7,-0.08081,9e-05,5.46092]
[1779022880204,46.3,78309.2,150.7,-0.08084,9e-05,5.46227]
[1779022886139,46.3,78306.01,150.7,-0.0811,9e-05,5.47557]
[1779022886879,46.3,78306.01,150.7,-0.0811,9e-05,5.47557]
[1779022887506,46.3,78306.01,150.7,-0.0811,9e-05,5.47557]
[1779022890168,46.29,78294.04,150.7,-0.08216,9e-05,5.52838]
[1779022895032,46.29,78296.86,150.7,-0.0818,9e-05,5.5078]
[1779022900931,46.29,78296.96,150.7,-0.08177,9e-05,5.50637]
[1779022906279,46.28,78296.72,150.7,-0.08176,9e-05,5.50608]
[1779022911314,46.28,78299.17,150.7,-0.08152,9e-05,5.49416]
[1779022916349,46.27,78298.13,150.7,-0.0816,9e-05,5.49792]
[1779022921384,46.27,78298.4,150.7,-0.08156,9e-05,5.49579]
[1779022927426,46.26,78302.11,150.7,-0.08121,9e-05,5.47823]
[1779022931857,46.26,78302.1,150.7,-0.0812,9e-05,5.47768]
[1779022937497,46.26,78294.87,150.7,-0.08182,9e-05,5.50909]
[1779022943724,46.25,78294.3,150.7,-0.08186,9e-05,5.51107]
[1779022948752,46.25,78290.95,150.7,-0.08214,9e-05,5.52474]
[1779022955794,46.24,78281.8,150.7,-0.08284,9e-05,5.55724]
[1779022961030,46.23,78277.27,150.7,-0.08322,9e-05,5.57604]
[1779022963709,46.23,78270.86,150.7,-0.08379,9e-05,5.60442]
[1779022969723,46.22,78268.58,150.7,-0.08395,9e-05,5.61233]
[1779022975765,46.21,78269.66,150.7,-0.08381,9e-05,5.60536]
[1779022977009,46.21,78269.92,150.7,-0.08378,9e-05,5.60384]
[1779022982814,46.2,78277.1,150.7,-0.08309,9e-05,5.5692]
[1779022987849,46.19,78279.6,150.7,-0.08283,9e-05,5.55657]
[1779022991877,46.19,78286.87,150.7,-0.08215,9e-05,5.52284]
[1779022992910,46.19,78290.92,150.7,-0.08179,9e-05,5.50443]
[1779022992945,46.19,78290.92,150.7,-0.08179,9e-05,5.50443]
[1779022993244,46.19,78290.92,150.7,-0.08179,9e-05,5.50443]
[1779022993393,46.19,78290.92,150.7,-0.08179,9e-05,5.50443]
[1779022993891,46.19,78298.68,150.7,-0.08109,9e-05,5.46947]
[1779022995657,46.19,78298.68,150.7,-0.08109,9e-05,5.46947]
[1779022995759,46.19,78298.68,150.7,-0.08109,9e-05,5.46947]
[1779022995827,46.19,78298.68,150.7,-0.08109,9e-05,5.46947]
[1779022996755,46.19,78298.76,150.7,-0.08107,9e-05,5.46887]
[1779022997203,46.19,78304.13,150.7,-0.0806,9e-05,5.44486]
[1779022999073,46.19,78300.4,150.7,-0.08092,9e-05,5.46134]
[1779022999309,46.19,78300.4,150.7,-0.08092,9e-05,5.46134]
[1779023005224,46.18,78300.21,150.7,-0.08093,9e-05,5.46152]
[1779023005227,46.18,78300.21,150.7,-0.08093,9e-05,5.46152]
[1779023010299,46.18,78300.04,150.7,-0.08093,9e-05,5.46175]
[1779023010342,46.18,78300.04,150.7,-0.08093,9e-05,5.46175]
[1779023011370,46.18,78300.11,150.7,-0.08092,9e-05,5.46133]
[1779023011858,46.18,78300.11,150.7,-0.08092,9e-05,5.46133]
[1779023012156,46.18,78291.12,150.7,-0.08163,9e-05,5.49434]
[1779023014406,46.18,78287.47,150.7,-0.08196,9e-05,5.51057]
[1779023014548,46.18,78287.47,150.7,-0.08196,9e-05,5.51057]
[1779023016045,46.18,78274.59,150.7,-0.08311,9e-05,5.56801]
[1779023021081,46.17,78270.37,150.7,-0.08347,9e-05,5.58571]
[1779023026118,46.16,78274.0,150.7,-0.08311,9e-05,5.56782]
[1779023028255,46.16,78274.59,150.7,-0.08305,9e-05,5.56489]
[1779023031171,46.16,78277.52,150.7,-0.08277,9e-05,5.55092]
[1779023031177,46.16,78277.52,150.7,-0.08277,9e-05,5.55092]
[1779023037194,46.15,78282.99,150.7,-0.08225,9e-05,5.52479]
[1779023042232,46.15,78284.84,150.7,-0.08206,9e-05,5.51552]
[1779023048274,46.14,78286.86,150.7,-0.08186,9e-05,5.50534]
[1779023053309,46.14,78284.72,150.7,-0.08203,9e-05,5.51409]
[1779023058345,46.14,78285.78,150.7,-0.08192,9e-05,5.50846]
[1779023063380,46.13,78285.66,150.7,-0.08191,9e-05,5.50815]
[1779023068415,46.13,78286.89,150.7,-0.08179,9e-05,5.50179]
[1779023078485,46.12,78286.6,150.7,-0.08169,9e-05,5.4945]
[1779023083520,46.12,78291.67,150.7,-0.08122,9e-05,5.47102]
[1779023088990,46.12,78291.45,150.7,-0.08123,9e-05,5.47145]
[1779023094597,46.11,78292.41,150.7,-0.08113,9e-05,5.46652]
[1779023099632,46.11,78295.59,150.7,-0.08084,9e-05,5.45181]
[1779023103338,46.11,78296.65,150.7,-0.08074,9e-05,5.44685]
[1779023106681,46.11,78306.86,150.7,-0.07983,9e-05,5.40113]
[1779023112544,46.11,78306.94,150.7,-0.07982,9e-05,5.40079]
[1779023118364,46.11,78306.94,150.7,-0.07982,9e-05,5.40081]
[1779023120926,46.11,78312.59,150.7,-0.07933,9e-05,5.37571]
[1779023123239,46.11,78313.17,150.7,-0.07928,9e-05,5.37326]
[1779023128985,46.11,78313.55,150.7,-0.07925,9e-05,5.37178]
[1779023134053,46.11,78314.33,150.7,-0.07909,9e-05,5.36158]
[1779023136264,46.11,78314.4,150.7,-0.07909,9e-05,5.36138]
[1779023138683,46.11,78314.39,150.7,-0.07909,9e-05,5.36148]
[1779023143206,46.12,78318.21,150.7,-0.07876,9e-05,5.34483]
[1779023148554,46.12,78318.69,150.7,-0.07873,9e-05,5.343]
[1779023149060,46.12,78318.69,150.7,-0.07873,9e-05,5.34315]
[1779023151078,46.12,78318.84,150.7,-0.07872,9e-05,5.34264]
[1779023156924,46.12,78318.6,150.7,-0.07875,9e-05,5.34409]
[1779023157406,46.12,78318.6,150.7,-0.07875,9e-05,5.34425]
[1779023163075,46.12,78323.49,150.7,-0.07833,9e-05,5.32313]
[1779023165065,46.12,78323.49,150.7,-0.07833,9e-05,5.32313]
[1779023170982,46.13,78324.91,150.7,-0.07822,9e-05,5.31745]
[1779023181725,46.13,78325.69,150.7,-0.07817,9e-05,5.31503]
[1779023183081,46.13,78325.69,150.7,-0.07818,9e-05,5.31537]
[1779023193359,46.14,78324.16,150.7,-0.07833,9e-05,5.32308]
[1779023193407,46.14,78324.16,150.7,-0.07833,9e-05,5.32308]
[1779023193462,46.14,78324.16,150.7,-0.07833,9e-05,5.32308]
[1779023193499,46.14,78324.16,150.7,-0.07833,9e-05,5.32308]
[1779023193974,46.14,78324.16,150.7,-0.07833,9e-05,5.32308]
[1779023194650,46.14,78324.16,150.7,-0.07825,9e-05,5.31639]
[1779023194750,46.14,78312.77,150.7,-0.07925,9e-05,5.36697]
[1779023196097,46.14,78301.39,150.7,-0.08025,9e-05,5.41762]
[1779023196951,46.14,78301.39,150.7,-0.08025,9e-05,5.41762]
[1779023199014,46.14,78301.04,150.7,-0.08028,9e-05,5.41914]
[1779023201077,46.14,78300.89,150.7,-0.0803,9e-05,5.4197]
[1779023203400,46.14,78300.89,150.7,-0.08029,9e-05,5.41956]
[1779023205769,46.14,78306.54,150.7,-0.07979,9e-05,5.39428]
[1779023211888,46.14,78306.3,150.7,-0.07981,9e-05,5.39537]
[1779023215624,46.14,78307.02,150.7,-0.07975,9e-05,5.39214]
[1779023215675,46.14,78307.02,150.7,-0.07975,9e-05,5.39214]
[1779023215934,46.14,78307.02,150.7,-0.07975,9e-05,5.39214]
[1779023216455,46.14,78299.65,150.7,-0.0804,9e-05,5.42502]
[1779023218469,46.13,78292.84,150.7,-0.08101,9e-05,5.45534]
[1779023222314,46.13,78292.84,150.7,-0.081,9e-05,5.45504]
[1779023227395,46.13,78292.2,150.7,-0.08104,9e-05,5.45725]
[1779023232567,46.13,78291.84,150.7,-0.08107,9e-05,5.45827]
[1779023233142,46.13,78291.84,150.7,-0.08107,9e-05,5.45827]
[1779023238609,46.12,78292.3,150.7,-0.08101,9e-05,5.45548]
[1779023245713,46.12,78292.31,150.7,-0.081,9e-05,5.45493]
[1779023251987,46.12,78292.24,150.7,-0.08099,9e-05,5.45461]
[1779023258750,46.11,78292.49,150.7,-0.08085,9e-05,5.44508]
[1779023266062,46.11,78294.72,150.7,-0.08065,9e-05,5.43487]
[1779023266805,46.11,78286.11,150.7,-0.08141,9e-05,5.4728]
[1779023271840,46.11,78290.22,150.7,-0.08102,9e-05,5.45359]
[1779023277882,46.1,78288.02,150.7,-0.0812,9e-05,5.46263]
[1779023282952,46.1,78288.38,150.7,-0.08116,9e-05,5.46041]
[1779023288174,46.1,78284.28,150.7,-0.08151,9e-05,5.47807]
[1779023288361,46.1,78282.75,150.7,-0.08165,9e-05,5.48477]
[1779023290425,46.09,78275.5,150.7,-0.0823,9e-05,5.51704]
[1779023290898,46.09,78275.5,150.7,-0.0823,9e-05,5.51704]
[1779023296009,46.09,78274.56,150.7,-0.08235,9e-05,5.51989]
[1779023299030,46.09,78281.5,150.7,-0.08171,9e-05,5.48794]
[1779023301044,46.08,78273.36,150.7,-0.08244,9e-05,5.52424]
[1779023306079,46.08,78268.66,150.7,-0.08285,9e-05,5.5443]
[1779023311114,46.07,78269.97,150.7,-0.08261,9e-05,5.53003]
[1779023316149,46.07,78271.27,150.7,-0.08246,9e-05,5.52282]
[1779023321204,46.06,78271.72,150.7,-0.0824,9e-05,5.51975]
[1779023326219,46.06,78273.42,150.7,-0.08223,9e-05,5.51108]
[1779023332148,46.06,78273.91,150.7,-0.08217,9e-05,5.50812]
[1779023341406,46.05,78271.92,150.7,-0.08232,9e-05,5.51546]
[1779023349384,46.04,78271.7,150.7,-0.0823,9e-05,5.51458]
[1779023361468,46.03,78272.42,150.7,-0.08219,9e-05,5.50919]
[1779023366503,46.03,78272.23,150.7,-0.08219,9e-05,5.50918]
[1779023372264,46.02,78272.17,150.7,-0.08219,9e-05,5.50878]
[1779023381610,46.02,78271.6,150.7,-0.08211,9e-05,5.50247]
[1779023387030,46.01,78271.5,150.7,-0.08211,9e-05,5.50229]
[1779023392916,46.01,78271.23,150.7,-0.08211,9e-05,5.50255]
[1779023398229,46.01,78269.44,150.7,-0.08226,9e-05,5.50982]
[1779023403764,46.0,78267.13,150.7,-0.08244,9e-05,5.51903]
[1779023408807,46.0,78267.05,150.7,-0.08244,9e-05,5.51868]
[1779023414841,45.99,78267.09,150.7,-0.08241,9e-05,5.51728]
[1779023419876,45.99,78266.56,150.7,-0.08244,9e-05,5.51881]
[1779023423418,45.99,78266.87,150.7,-0.08241,9e-05,5.51706]
[1779023428939,45.98,78272.84,150.7,-0.08184,9e-05,5.48911]
[1779023433974,45.98,78272.86,150.7,-0.08174,9e-05,5.48133]
[1779023441790,45.98,78272.53,150.7,-0.08176,9e-05,5.48247]
[1779023449143,45.97,78272.66,150.7,-0.08173,9e-05,5.48082]
[1779023449182,45.97,78272.66,150.7,-0.08173,9e-05,5.48082]
[1779023457194,45.97,78272.59,150.7,-0.08172,9e-05,5.48019]
[1779023461057,45.97,78272.63,150.7,-0.0817,9e-05,5.47954]
[1779023466201,45.96,78278.61,150.7,-0.08115,9e-05,5.45177]
[1779023471236,45.96,78282.31,150.7,-0.08081,9e-05,5.43479]
[1779023477279,45.96,78283.17,150.7,-0.08072,9e-05,5.43061]
[1779023481728,45.96,78282.99,150.7,-0.08073,9e-05,5.43118]
[1779023491377,45.96,78282.96,150.7,-0.08064,9e-05,5.42377]
[1779023493847,45.96,78282.69,150.7,-0.08066,9e-05,5.42491]
[1779023500443,45.96,78282.53,150.7,-0.08067,9e-05,5.42539]
[1779023506016,45.96,78282.53,150.7,-0.08067,9e-05,5.42539]
[1779023512527,45.95,78282.67,150.7,-0.08065,9e-05,5.42428]
[1779023517562,45.95,78282.86,150.7,-0.08062,9e-05,5.42321]
[1779023522597,45.95,78282.95,150.7,-0.08061,9e-05,5.42259]
[1779023523773,45.95,78282.95,150.7,-0.08061,9e-05,5.42259]
[1779023530375,45.95,78284.93,150.7,-0.08043,9e-05,5.4135]
[1779023535418,45.95,78284.26,150.7,-0.08049,9e-05,5.41643]
[1779023541731,45.95,78285.01,150.7,-0.08042,9e-05,5.41292]
[1779023543224,45.95,78285.01,150.7,-0.08042,9e-05,5.41292]
[1779023543286,45.95,78285.01,150.7,-0.08042,9e-05,5.41292]
[1779023543396,45.95,78285.01,150.7,-0.08042,9e-05,5.41292]
[1779023543499,45.95,78285.01,150.7,-0.08042,9e-05,5.41291]
[1779023544917,45.95,78270.42,150.7,-0.08173,9e-05,5.47849]
[1779023550401,45.95,78271.46,150.7,-0.08163,9e-05,5.47336]
[1779023551446,45.95,78270.36,150.7,-0.08173,9e-05,5.47822]
[1779023551460,45.95,78270.36,150.7,-0.08173,9e-05,5.47822]
[1779023551465,45.95,78270.36,150.7,-0.08173,9e-05,5.47822]
[1779023551629,45.95,78270.67,150.7,-0.0816,9e-05,5.46963]
[1779023552026,45.95,78270.67,150.7,-0.0816,9e-05,5.46963]
[1779023552845,45.95,78264.95,150.7,-0.08212,9e-05,5.49535]
[1779023553678,45.95,78260.28,150.7,-0.08255,9e-05,5.51634]
[1779023558853,45.94,78258.42,150.7,-0.0827,9e-05,5.52376]
[1779023563888,45.94,78258.53,150.7,-0.08267,9e-05,5.52239]
[1779023568235,45.93,78256.25,150.7,-0.08287,9e-05,5.5322]
[1779023569616,45.93,78255.65,150.7,-0.08291,9e-05,5.53456]
[1779023574970,45.93,78249.51,150.7,-0.08345,9e-05,5.56118]
[1779023578115,45.93,78251.49,150.7,-0.08326,9e-05,5.55175]
[1779023584235,45.92,78251.41,150.7,-0.08325,9e-05,5.55087]
[1779023590212,45.91,78247.72,150.7,-0.08356,9e-05,5.5664]
[1779023593414,45.91,78246.0,150.7,-0.08371,9e-05,5.57352]
[1779023594323,45.91,78245.81,150.7,-0.08371,9e-05,5.5739]
[1779023596365,45.91,78245.46,150.7,-0.08375,9e-05,5.5755]
[1779023596523,45.91,78245.39,150.7,-0.08374,9e-05,5.57509]
[1779023602424,45.9,78245.18,150.7,-0.08374,9e-05,5.57507]
[1779023608264,45.9,78244.79,150.7,-0.08374,9e-05,5.5754]
[1779023610796,45.89,78244.68,150.7,-0.08374,9e-05,5.57516]
[1779023616264,45.89,78245.07,150.7,-0.08358,9e-05,5.56487]
[1779023621299,45.88,78241.26,150.7,-0.08391,9e-05,5.58102]
[1779023626334,45.88,78240.47,150.7,-0.08396,9e-05,5.58335]
[1779023627866,45.87,78240.42,150.7,-0.08396,9e-05,5.58332]
[1779023632867,45.87,78241.64,150.7,-0.08382,9e-05,5.57647]
[1779023638426,45.86,78242.72,150.7,-0.08369,9e-05,5.57008]
[1779023643461,45.86,78242.87,150.7,-0.08365,9e-05,5.56823]
[1779023648496,45.85,78242.87,150.7,-0.08363,9e-05,5.56686]
[1779023653531,45.85,78242.85,150.7,-0.08361,9e-05,5.56582]
[1779023658837,45.84,78242.85,150.7,-0.08359,9e-05,5.56493]
[1779023664608,45.84,78242.14,150.7,-0.08362,9e-05,5.56661]
[1779023669612,45.83,78241.6,150.7,-0.08365,9e-05,5.5682]
[1779023675686,45.82,78238.81,150.7,-0.08379,9e-05,5.5722]
[1779023680721,45.82,78239.36,150.7,-0.08371,9e-05,5.56854]
[1779023686763,45.81,78238.95,150.7,-0.08373,9e-05,5.56904]
[1779023692805,45.81,78238.49,150.7,-0.08374,9e-05,5.56976]
[1779023697840,45.8,78238.47,150.7,-0.08372,9e-05,5.5687]
[1779023702875,45.8,78233.3,150.7,-0.08418,9e-05,5.59113]
[1779023705143,45.8,78232.16,150.7,-0.08428,9e-05,5.59608]
[1779023705451,45.79,78231.75,150.7,-0.08431,9e-05,5.59769]
[1779023706903,45.79,78224.03,150.7,-0.08503,9e-05,5.6331]
[1779023708958,45.79,78223.8,150.7,-0.08505,9e-05,5.63413]
[1779023711169,45.79,78220.08,150.7,-0.0854,9e-05,5.65115]
[1779023713076,45.79,78217.84,150.7,-0.08561,9e-05,5.66132]
[1779023713868,45.79,78217.66,150.7,-0.08563,9e-05,5.66208]
[1779023714036,45.79,78217.66,150.7,-0.08562,9e-05,5.662]
[1779023716698,45.79,78217.65,150.7,-0.08561,9e-05,5.66143]
[1779023716977,45.79,78217.65,150.7,-0.08561,9e-05,5.66143]
[1779023717361,45.79,78209.01,150.7,-0.08643,0.0001,5.70095]
[1779023718084,45.79,78209.01,150.7,-0.08643,0.0001,5.70095]
[1779023718501,45.79,78209.01,150.7,-0.08643,0.0001,5.70095]
[1779023719283,45.79,78203.41,150.7,-0.08697,0.0001,5.72718]
[1779023719432,45.79,78201.54,150.7,-0.08715,0.0001,5.73584]
[1779023724887,45.79,78203.87,150.7,-0.08692,0.0001,5.72499]
[1779023724990,45.79,78203.87,150.7,-0.08692,0.0001,5.72499]
[1779023725029,45.79,78202.68,150.7,-0.08703,0.0001,5.73048]
[1779023730064,45.79,78198.48,150.7,-0.08745,0.0001,5.75058]
[1779023734092,45.8,78205.48,150.7,-0.0867,0.0001,5.7115]
[1779023739127,45.8,78205.72,150.7,-0.08669,0.0001,5.71128]
[1779023741811,45.8,78205.2,150.7,-0.08675,0.0001,5.71421]
[1779023742649,45.8,78205.3,150.7,-0.08674,0.0001,5.71375]
[1779023742767,45.8,78205.3,150.7,-0.08674,0.0001,5.71375]
[1779023743155,45.8,78205.51,150.7,-0.08673,0.0001,5.71295]
[1779023746899,45.8,78204.37,150.7,-0.08684,0.0001,5.7183]
[1779023747184,45.8,78203.44,150.7,-0.08693,0.0001,5.72262]
[1779023748777,45.8,78203.43,150.7,-0.08693,0.0001,5.72282]
[1779023748847,45.8,78203.43,150.7,-0.08693,0.0001,5.72282]
[1779023749198,45.8,78206.52,150.7,-0.08664,0.0001,5.7087]
[1779023752868,45.8,78210.07,150.7,-0.0863,0.0001,5.69233]
[1779023752877,45.8,78210.07,150.7,-0.0863,0.0001,5.69233]
[1779023753356,45.8,78210.07,150.7,-0.0863,0.0001,5.69233]
[1779023753436,45.8,78206.32,150.7,-0.08666,0.0001,5.70966]
[1779023758541,45.81,78201.67,150.7,-0.08711,0.0001,5.73176]
[1779023764478,45.81,78203.66,150.7,-0.08694,0.0001,5.72343]
[1779023768829,45.81,78205.33,150.7,-0.0868,0.0001,5.71654]
[1779023769062,45.81,78205.33,150.7,-0.0868,0.0001,5.71654]
[1779023772310,45.82,78203.82,150.7,-0.08695,0.0001,5.72402]
[1779023773748,45.82,78204.75,150.7,-0.08687,0.0001,5.72004]
[1779023773813,45.82,78204.75,150.7,-0.08687,0.0001,5.72004]
[1779023774067,45.82,78204.75,150.7,-0.08687,0.0001,5.72004]
[1779023774214,45.82,78204.75,150.7,-0.08687,0.0001,5.72004]
[1779023779417,45.82,78205.14,150.7,-0.08685,0.0001,5.71904]
[1779023779427,45.82,78205.14,150.7,-0.08685,0.0001,5.71904]
[1779023784256,45.82,78200.31,150.7,-0.08733,0.0001,5.74211]
[1779023787014,45.83,78201.89,150.7,-0.08718,0.0001,5.73521]
[1779023787057,45.83,78201.89,150.7,-0.08718,0.0001,5.73521]
[1779023787636,45.83,78201.89,150.7,-0.08718,0.0001,5.73521]
[1779023788023,45.83,78200.32,150.7,-0.08734,0.0001,5.74261]
[1779023790405,45.83,78198.21,150.7,-0.08754,0.0001,5.75264]
[1779023791079,45.83,78198.21,150.7,-0.08755,0.0001,5.75275]
[1779023794137,45.83,78195.64,150.7,-0.08771,0.0001,5.75781]
[1779023800556,45.83,78189.79,150.7,-0.08828,0.0001,5.78557]
[1779023805607,45.83,78189.42,150.7,-0.08832,0.0001,5.78759]
[1779023805613,45.83,78189.42,150.7,-0.08832,0.0001,5.78759]
[1779023808163,45.83,78184.8,150.7,-0.08877,0.0001,5.80918]
[1779023810377,45.83,78192.28,150.7,-0.08805,0.0001,5.77447]
[1779023815599,45.84,78195.44,150.7,-0.08776,0.0001,5.76026]
[1779023820701,45.84,78195.14,150.7,-0.0878,0.0001,5.76233]
[1779023825701,45.84,78191.98,150.7,-0.08811,0.0001,5.77725]
[1779023834799,45.84,78185.65,150.7,-0.08873,0.0001,5.80718]
[1779023837847,45.84,78179.99,150.7,-0.08928,0.0001,5.83358]
[1779023837886,45.84,78179.99,150.7,-0.08928,0.0001,5.83358]
[1779023837895,45.84,78179.99,150.7,-0.08928,0.0001,5.83358]
[1779023837951,45.84,78179.99,150.7,-0.08928,0.0001,5.83358]
[1779023838064,45.84,78179.99,150.7,-0.08928,0.0001,5.83358]
[1779023838236,45.84,78179.99,150.7,-0.08928,0.0001,5.83358]
[1779023838291,45.84,78173.09,150.7,-0.08996,0.0001,5.86577]
[1779023838828,45.84,78160.25,150.7,-0.09122,0.0001,5.92584]
[1779023840713,45.84,78160.25,150.7,-0.09122,0.0001,5.92584]
[1779023840728,45.84,78151.93,150.7,-0.09204,0.0001,5.96458]
[1779023841415,45.84,78151.93,150.7,-0.09204,0.0001,5.96458]
[1779023841498,45.84,78150.32,150.7,-0.0922,0.0001,5.97216]
[1779023843251,45.84,78158.52,150.7,-0.09137,0.0001,5.93317]
[1779023846882,45.84,78160.35,150.7,-0.09118,0.0001,5.9241]
[1779023847115,45.84,78160.35,150.7,-0.09118,0.0001,5.9241]
[1779023852819,45.82,78160.94,150.7,-0.09093,0.0001,5.90948]
[1779023858306,45.81,78160.68,150.7,-0.09093,0.0001,5.90902]
[1779023859976,45.81,78168.63,150.7,-0.09014,0.0001,5.87148]
[1779023866020,45.81,78169.26,150.7,-0.09007,0.0001,5.86825]
[1779023867988,45.81,78168.91,150.7,-0.0901,0.0001,5.86984]
[1779023868193,45.81,78168.91,150.7,-0.0901,0.0001,5.86984]
[1779023868312,45.81,78168.91,150.7,-0.0901,0.0001,5.86984]
[1779023869626,45.81,78168.71,150.7,-0.09012,0.0001,5.87073]
[1779023870963,45.81,78176.46,150.7,-0.08936,0.0001,5.83445]
[1779023871811,45.81,78176.91,150.7,-0.08932,0.0001,5.83236]
[1779023874407,45.81,78178.93,150.7,-0.08912,0.0001,5.82297]
[1779023880118,45.81,78178.71,150.7,-0.08914,0.0001,5.82414]
[1779023885153,45.81,78180.65,150.7,-0.08896,0.0001,5.81521]
[1779023887023,45.81,78181.21,150.7,-0.0889,0.0001,5.81263]
[1779023887032,45.81,78181.21,150.7,-0.0889,0.0001,5.81263]
[1779023887100,45.81,78181.21,150.7,-0.0889,0.0001,5.81263]
[1779023887311,45.81,78181.21,150.7,-0.0889,0.0001,5.81263]
[1779023887563,45.81,78181.21,150.7,-0.0889,0.0001,5.81263]
[1779023887703,45.81,78181.21,150.7,-0.0889,0.0001,5.81263]
[1779023888174,45.81,78192.47,150.7,-0.08782,0.0001,5.76036]
[1779023889676,45.81,78192.47,150.7,-0.08782,0.0001,5.76036]
[1779023889874,45.81,78193.7,150.7,-0.0877,0.0001,5.75477]
[1779023892911,45.81,78198.52,150.7,-0.08724,0.0001,5.73283]
[1779023898679,45.81,78199.25,150.7,-0.08719,0.0001,5.7302]
[1779023899033,45.81,78197.95,150.7,-0.08732,0.0001,5.73637]
[1779023899647,45.81,78197.95,150.7,-0.08732,0.0001,5.73637]
[1779023899647,45.81,78197.95,150.7,-0.08732,0.0001,5.73637]
[1779023899809,45.82,78191.67,150.7,-0.08792,0.0001,5.76562]
[1779023900064,45.82,78191.67,150.7,-0.08792,0.0001,5.76562]
[1779023900420,45.82,78191.67,150.7,-0.08792,0.0001,5.76562]
[1779023902312,45.82,78190.89,150.7,-0.088,0.0001,5.76941]
[1779023902569,45.82,78190.89,150.7,-0.088,0.0001,5.76941]
[1779023902821,45.82,78191.21,150.7,-0.08797,0.0001,5.76801]
[1779023903679,45.82,78191.21,150.7,-0.08797,0.0001,5.76801]
[1779023908392,45.82,78196.0,150.7,-0.08752,0.0001,5.74618]
[1779023910053,45.82,78196.15,150.7,-0.08751,0.0001,5.74583]
[1779023914212,45.82,78196.27,150.7,-0.08742,0.0001,5.73854]
[1779023914821,45.82,78196.64,150.7,-0.08738,0.0001,5.73695]
[1779023916073,45.82,78196.62,150.7,-0.08739,0.0001,5.73716]
[1779023916956,45.82,78196.32,150.7,-0.08742,0.0001,5.73867]
[1779023920592,45.82,78197.03,150.7,-0.08736,0.0001,5.73574]
[1779023920818,45.82,78197.03,150.7,-0.08736,0.0001,5.73574]
[1779023926074,45.83,78203.38,150.7,-0.08677,0.0001,5.70724]
[1779023931475,45.83,78203.61,150.7,-0.08677,0.0001,5.70723]
[1779023936512,45.84,78203.42,150.7,-0.0868,0.0001,5.70892]
[1779023942552,45.84,78205.02,150.7,-0.08667,0.0001,5.70253]
[1779023947587,45.84,78206.66,150.7,-0.08653,0.0001,5.69585]
[1779023951220,45.85,78206.72,150.7,-0.08654,0.0001,5.69611]
[1779023954981,45.85,78207.12,150.7,-0.08651,0.0001,5.69498]
[1779023956115,45.85,78212.24,150.7,-0.08603,9e-05,5.67156]
[1779023961685,45.86,78215.13,150.7,-0.08578,9e-05,5.65963]
[1779023965588,45.86,78215.18,150.7,-0.08579,9e-05,5.65987]
[1779023973769,45.87,78215.07,150.7,-0.08575,9e-05,5.65551]
[1779023978804,45.87,78220.04,150.7,-0.08531,9e-05,5.63385]
[1779023981888,45.88,78219.17,150.7,-0.0854,9e-05,5.63838]
[1779023982818,45.88,78221.8,150.7,-0.08516,9e-05,5.62657]
[1779023982832,45.88,78222.84,150.7,-0.08506,9e-05,5.62202]
[1779023984891,45.88,78223.21,150.7,-0.08503,9e-05,5.62028]
[1779023986641,45.88,78227.45,150.7,-0.08463,9e-05,5.6008]
[1779023986815,45.88,78227.45,150.7,-0.08463,9e-05,5.6008]
[1779023991895,45.88,78226.01,150.7,-0.08476,9e-05,5.60731]
[1779023996930,45.88,78225.59,150.7,-0.0848,9e-05,5.60916]
[1779024000701,45.88,78226.08,150.7,-0.08475,9e-05,5.60688]
[1779024000796,45.88,78226.08,150.7,-0.08475,9e-05,5.60688]
[1779024001965,45.88,78217.15,150.7,-0.08559,9e-05,5.64776]
[1779024007575,45.88,78215.79,150.7,-0.08571,9e-05,5.65368]
[1779024007676,45.88,78215.79,150.7,-0.08571,9e-05,5.6536]
[1779024010291,45.88,78215.79,150.7,-0.08571,9e-05,5.6536]
[1779024010601,45.88,78215.79,150.7,-0.08571,9e-05,5.6536]
[1779024010905,45.88,78215.74,150.7,-0.08572,9e-05,5.65387]
[1779024011636,45.88,78215.74,150.7,-0.08572,9e-05,5.65387]
[1779024011736,45.88,78214.37,150.7,-0.08585,9e-05,5.66017]
[1779024012934,45.88,78214.06,150.7,-0.08588,9e-05,5.66167]
[1779024013619,45.88,78214.06,150.7,-0.08588,9e-05,5.66167]
[1779024013715,45.88,78213.33,150.7,-0.08595,9e-05,5.66511]
[1779024014618,45.88,78213.33,150.7,-0.08595,9e-05,5.66511]
[1779024017310,45.88,78210.61,150.7,-0.0862,9e-05,5.67732]
[1779024017736,45.88,78210.61,150.7,-0.0862,9e-05,5.67732]
[1779024017828,45.87,78210.61,150.7,-0.0862,9e-05,5.67721]
[1779024021882,45.88,78204.16,150.7,-0.08682,0.0001,5.70742]
[1779024027141,45.88,78205.99,150.7,-0.08667,0.0001,5.70002]
[1779024029155,45.88,78198.98,150.7,-0.08735,0.0001,5.7327]
[1779024033708,45.88,78198.68,150.7,-0.08729,0.0001,5.72726]
[1779024037311,45.89,78199.31,150.7,-0.08724,0.0001,5.7249]
[1779024042738,45.89,78199.72,150.7,-0.08722,0.0001,5.72383]
[1779024049295,45.89,78197.85,150.7,-0.08741,0.0001,5.73346]
[1779024055966,45.9,78201.24,150.7,-0.08711,0.0001,5.71872]
[1779024055966,45.9,78201.24,150.7,-0.08711,0.0001,5.71872]
[1779024056058,45.9,78201.24,150.7,-0.08711,0.0001,5.71872]
[1779024056309,45.9,78201.24,150.7,-0.08711,0.0001,5.71872]
[1779024062386,45.9,78200.92,150.7,-0.08716,0.0001,5.72136]
[1779024066810,45.91,78201.17,150.7,-0.08715,0.0001,5.72071]
[1779024068306,45.91,78200.96,150.7,-0.08717,0.0001,5.72185]
[1779024073464,45.91,78205.49,150.7,-0.08677,0.0001,5.70227]
[1779024080287,45.92,78205.25,150.7,-0.08681,0.0001,5.70419]
[1779024083830,45.92,78206.33,150.7,-0.08672,0.0001,5.70023]
[1779024089577,45.93,78210.8,150.7,-0.08633,9e-05,5.68111]
[1779024090811,45.93,78210.8,150.7,-0.08633,9e-05,5.68111]
[1779024096626,45.94,78212.64,150.7,-0.0861,9e-05,5.66719]
[1779024101661,45.94,78212.48,150.7,-0.08614,9e-05,5.66917]
[1779024110071,45.95,78212.71,150.7,-0.08614,9e-05,5.66934]
[1779024115328,45.95,78215.05,150.7,-0.08595,9e-05,5.66033]
[1779024116832,45.96,78216.67,150.7,-0.08581,9e-05,5.6534]
[1779024116932,45.96,78219.2,150.7,-0.08558,9e-05,5.64206]
[1779024122808,45.96,78219.26,150.7,-0.08557,9e-05,5.64182]
[1779024127200,45.96,78219.47,150.7,-0.08555,9e-05,5.64059]
[1779024132878,45.95,78221.42,150.7,-0.08536,9e-05,5.63142]
[1779024137913,45.95,78221.89,150.7,-0.08531,9e-05,5.62904]
[1779024139963,45.95,78225.17,150.7,-0.085,9e-05,5.61399]
[1779024145969,45.95,78227.34,150.7,-0.08479,9e-05,5.60396]
[1779024151004,45.95,78230.8,150.7,-0.08438,9e-05,5.58098]
[1779024157004,45.95,78233.33,150.7,-0.08414,9e-05,5.56954]
[1779024159060,45.95,78225.37,150.7,-0.08489,9e-05,5.60602]
[1779024164095,45.95,78224.37,150.7,-0.08498,9e-05,5.61049]
[1779024167788,45.95,78224.28,150.7,-0.08499,9e-05,5.61083]
[1779024173158,45.95,78222.22,150.7,-0.08518,9e-05,5.62008]
[1779024178193,45.95,78222.21,150.7,-0.08518,9e-05,5.61995]
[1779024183228,45.95,78221.62,150.7,-0.08523,9e-05,5.62248]
[1779024184839,45.95,78221.62,150.7,-0.08523,9e-05,5.62248]
[1779024190951,45.95,78222.43,150.7,-0.08515,9e-05,5.61856]
[1779024196319,45.95,78224.78,150.7,-0.08492,9e-05,5.60767]
[1779024199577,45.95,78225.34,150.7,-0.08487,9e-05,5.60511]
[1779024203136,45.95,78222.65,150.7,-0.08512,9e-05,5.61739]
[1779024208403,45.95,78222.59,150.7,-0.08512,9e-05,5.61748]
[1779024209248,45.95,78222.59,150.7,-0.08512,9e-05,5.61748]
[1779024210810,45.95,78222.94,150.7,-0.08509,9e-05,5.61586]
[1779024215367,45.95,78222.87,150.7,-0.0851,9e-05,5.61616]
[1779024220487,45.95,78222.76,150.7,-0.08501,9e-05,5.60932]
[1779024221462,45.95,78222.76,150.7,-0.08501,9e-05,5.60932]
[1779024226529,45.95,78222.06,150.7,-0.08507,9e-05,5.6124]
[1779024227646,45.95,78222.06,150.7,-0.08507,9e-05,5.6124]
[1779024232671,45.95,78218.3,150.7,-0.08543,9e-05,5.62951]
[1779024236985,45.95,78211.39,150.7,-0.08607,9e-05,5.6609]
[1779024237806,45.94,78211.06,150.7,-0.0861,9e-05,5.66221]
[1779024238281,45.94,78211.06,150.7,-0.0861,9e-05,5.66221]
[1779024238604,45.94,78211.06,150.7,-0.0861,9e-05,5.66221]
[1779024245397,45.94,78213.16,150.7,-0.08589,9e-05,5.65197]
[1779024245472,45.94,78213.16,150.7,-0.08589,9e-05,5.65197]
[1779024251964,45.94,78213.03,150.7,-0.08589,9e-05,5.65224]
[1779024258753,45.94,78211.19,150.7,-0.08605,9e-05,5.65991]
[1779024264195,45.94,78211.19,150.7,-0.08605,9e-05,5.65991]
[1779024264802,45.93,78211.29,150.7,-0.08603,9e-05,5.65901]
[1779024266283,45.93,78211.25,150.7,-0.08604,9e-05,5.65911]
[1779024271844,45.93,78210.79,150.7,-0.08597,9e-05,5.65344]
[1779024276880,45.93,78210.14,150.7,-0.08603,9e-05,5.65603]
[1779024278318,45.93,78209.03,150.7,-0.08613,9e-05,5.66106]
[1779024278771,45.93,78209.03,150.7,-0.08613,9e-05,5.66106]
[1779024283827,45.93,78209.06,150.7,-0.08612,9e-05,5.66075]
[1779024283929,45.93,78205.56,150.7,-0.08645,0.0001,5.67652]
[1779024284632,45.93,78205.56,150.7,-0.08645,0.0001,5.67652]
[1779024284936,45.93,78211.32,150.7,-0.0859,9e-05,5.6501]
[1779024286659,45.93,78217.14,150.7,-0.08535,9e-05,5.62332]
[1779024286677,45.93,78217.14,150.7,-0.08535,9e-05,5.62332]
[1779024286731,45.93,78217.14,150.7,-0.08535,9e-05,5.62332]
[1779024289971,45.93,78210.75,150.7,-0.08596,9e-05,5.65256]
[1779024295008,45.93,78210.33,150.7,-0.08599,9e-05,5.65412]
[1779024300041,45.92,78209.73,150.7,-0.08604,9e-05,5.65651]
[1779024301732,45.92,78211.58,150.7,-0.08586,9e-05,5.64793]
[1779024301754,45.92,78211.58,150.7,-0.08586,9e-05,5.64793]
[1779024302234,45.92,78211.58,150.7,-0.08586,9e-05,5.64793]
[1779024303816,45.92,78214.18,150.7,-0.08561,9e-05,5.63586]
[1779024304120,45.92,78214.18,150.7,-0.08561,9e-05,5.63586]
[1779024304234,45.92,78214.18,150.7,-0.08561,9e-05,5.63586]
[1779024305122,45.92,78214.18,150.7,-0.08561,9e-05,5.63577]
[1779024306641,45.92,78214.25,150.7,-0.0856,9e-05,5.63536]
[1779024317162,45.92,78214.93,150.7,-0.08553,9e-05,5.63181]
[1779024317908,45.92,78214.93,150.7,-0.08553,9e-05,5.63181]
[1779024318038,45.92,78214.93,150.7,-0.08553,9e-05,5.63181]
[1779024324212,45.92,78215.87,150.7,-0.08543,9e-05,5.62719]
[1779024338309,45.92,78216.14,150.7,-0.0853,9e-05,5.61831]
[1779024341986,45.92,78216.14,150.7,-0.0853,9e-05,5.61831]
[1779024342782,45.92,78216.17,150.7,-0.0853,9e-05,5.6181]
[1779024351604,45.92,78216.69,150.7,-0.08525,9e-05,5.61557]
[1779024352017,45.92,78216.69,150.7,-0.08525,9e-05,5.61557]
[1779024357442,45.92,78216.69,150.7,-0.08524,9e-05,5.61535]
[1779024367781,45.92,78216.69,150.7,-0.08524,9e-05,5.61535]
[1779024368282,45.92,78216.69,150.7,-0.08524,9e-05,5.61535]
[1779024373555,45.91,78221.01,150.7,-0.08483,9e-05,5.59532]
[1779024377016,45.91,78221.72,150.7,-0.08476,9e-05,5.59209]
[1779024378380,45.91,78221.73,150.7,-0.08476,9e-05,5.59207]
[1779024379499,45.91,78221.69,150.7,-0.08477,9e-05,5.59227]
[1779024384632,45.91,78221.8,150.7,-0.08476,9e-05,5.59185]
[1779024385613,45.91,78221.8,150.7,-0.08476,9e-05,5.59185]
[1779024385745,45.91,78221.8,150.7,-0.08476,9e-05,5.59185]
[1779024391681,45.92,78223.98,150.7,-0.08447,9e-05,5.57491]
[1779024393811,45.92,78224.21,150.7,-0.08444,9e-05,5.5739]
[1779024395397,45.92,78224.72,150.7,-0.0844,9e-05,5.57167]
[1779024400744,45.92,78225.45,150.7,-0.08434,9e-05,5.56865]
[1779024407793,45.92,78227.47,150.7,-0.08416,9e-05,5.55985]
[1779024411864,45.92,78227.64,150.7,-0.08414,9e-05,5.55931]
[1779024412071,45.92,78231.82,150.7,-0.08376,9e-05,5.54033]
[1779024413158,45.92,78231.82,150.7,-0.08376,9e-05,5.54033]
[1779024413323,45.92,78231.82,150.7,-0.08376,9e-05,5.54033]
[1779024413199,45.92,78232.83,150.7,-0.08366,9e-05,5.53554]
[1779024413837,45.92,78232.83,150.7,-0.08366,9e-05,5.53554]
[1779024413877,45.92,78233.58,150.7,-0.08359,9e-05,5.53194]
[1779024416200,45.92,78233.8,150.7,-0.08356,9e-05,5.53076]
[1779024417539,45.92,78234.09,150.7,-0.08352,9e-05,5.52891]
[1779024421722,45.91,78234.16,150.7,-0.08351,9e-05,5.52807]
[1779024422771,45.91,78234.99,150.7,-0.08343,9e-05,5.52412]
[1779024423667,45.91,78235.22,150.7,-0.0834,9e-05,5.52284]
[1779024424233,45.91,78235.22,150.7,-0.0834,9e-05,5.52284]
[1779024424786,45.91,78236.4,150.7,-0.08329,9e-05,5.51747]
[1779024426571,45.91,78236.47,150.7,-0.08328,9e-05,5.51683]
[1779024426661,45.91,78236.47,150.7,-0.08328,9e-05,5.51683]
[1779024428762,45.91,78236.55,150.7,-0.08326,9e-05,5.51615]
[1779024432476,45.91,78237.04,150.7,-0.08321,9e-05,5.5136]
[1779024439011,45.9,78243.92,150.7,-0.08256,9e-05,5.48151]
[1779024439543,45.9,78243.92,150.7,-0.08256,9e-05,5.48151]
[1779024445054,45.9,78244.87,150.7,-0.08246,9e-05,5.47653]
[1779024445441,45.9,78244.87,150.7,-0.08246,9e-05,5.47653]
[1779024451095,45.9,78248.46,150.7,-0.08202,9e-05,5.45253]
[1779024451451,45.9,78248.46,150.7,-0.08202,9e-05,5.45253]
[1779024454612,45.9,78248.87,150.7,-0.08198,9e-05,5.45043]
[1779024454813,45.9,78248.87,150.7,-0.08198,9e-05,5.45043]
[1779024457647,45.9,78253.47,150.7,-0.08156,9e-05,5.42946]
[1779024463459,45.89,78252.9,150.7,-0.0816,9e-05,5.43175]
[1779024467102,45.89,78251.22,150.7,-0.08175,9e-05,5.43924]
[1779024471215,45.89,78252.94,150.7,-0.08159,9e-05,5.43116]
[1779024477277,45.89,78252.83,150.7,-0.08159,9e-05,5.43127]
[1779024478182,45.89,78252.83,150.7,-0.08159,9e-05,5.43127]
[1779024480403,45.89,78252.83,150.7,-0.08159,9e-05,5.43121]
[1779024483129,45.89,78252.76,150.7,-0.08159,9e-05,5.43131]
[1779024488355,45.89,78250.96,150.7,-0.08175,9e-05,5.43899]
[1779024488589,45.89,78250.96,150.7,-0.08175,9e-05,5.43899]
[1779024489289,45.89,78250.96,150.7,-0.08175,9e-05,5.43899]
[1779024489797,45.89,78249.77,150.7,-0.08186,9e-05,5.4443]
[1779024490210,45.89,78249.77,150.7,-0.08186,9e-05,5.4443]
[1779024490827,45.89,78247.99,150.7,-0.08202,9e-05,5.45227]
[1779024491228,45.89,78247.99,150.7,-0.08202,9e-05,5.45227]
[1779024495033,45.89,78247.94,150.7,-0.08202,9e-05,5.45213]
[1779024501483,45.88,78247.97,150.7,-0.082,9e-05,5.45135]
[1779024507476,45.88,78245.8,150.7,-0.08219,9e-05,5.46079]
[1779024507539,45.88,78245.44,150.7,-0.08222,9e-05,5.46231]
[1779024508864,45.88,78244.13,150.7,-0.08234,9e-05,5.46813]
[1779024514575,45.88,78241.2,150.7,-0.0825,9e-05,5.47341]
[1779024518849,45.87,78240.15,150.7,-0.08259,9e-05,5.47778]
[1779024518850,45.87,78240.15,150.7,-0.08259,9e-05,5.47778]
[1779024520191,45.87,78239.68,150.7,-0.08263,9e-05,5.47977]
[1779024520674,45.87,78240.32,150.7,-0.08257,9e-05,5.47676]
[1779024521674,45.87,78240.32,150.7,-0.08257,9e-05,5.47663]
[1779024522147,45.87,78240.32,150.7,-0.08257,9e-05,5.47663]
[1779024531693,45.87,78239.2,150.7,-0.08264,9e-05,5.48053]
[1779024535736,45.87,78239.21,150.7,-0.08264,9e-05,5.48038]
[1779024538017,45.87,78239.03,150.7,-0.08265,9e-05,5.48088]
[1779024542674,45.86,78238.92,150.7,-0.08265,9e-05,5.48058]
[1779024546323,45.86,78238.85,150.7,-0.08265,9e-05,5.48076]
[1779024553773,45.86,78237.83,150.7,-0.08272,9e-05,5.48435]
[1779024555804,45.86,78238.01,150.7,-0.0827,9e-05,5.48299]
[1779024556329,45.86,78238.01,150.7,-0.0827,9e-05,5.48299]
[1779024557515,45.85,78240.64,150.7,-0.08245,9e-05,5.47092]
[1779024558113,45.85,78243.94,150.7,-0.08214,9e-05,5.45584]
[1779024559201,45.85,78244.92,150.7,-0.08205,9e-05,5.45131]
[1779024559471,45.85,78244.92,150.7,-0.08205,9e-05,5.45131]
[1779024564925,45.85,78247.72,150.7,-0.08178,9e-05,5.4381]
[1779024566314,45.85,78247.72,150.7,-0.08178,9e-05,5.4381]
[1779024568809,45.85,78250.41,150.7,-0.08153,9e-05,5.42573]
[1779024570247,45.85,78250.43,150.7,-0.08153,9e-05,5.42564]
[1779024572810,45.85,78251.45,150.7,-0.08134,9e-05,5.41379]
[1779024573010,45.85,78251.45,150.7,-0.08134,9e-05,5.41379]
[1779024574475,45.85,78252.28,150.7,-0.08127,9e-05,5.41]
[1779024574821,45.85,78252.28,150.7,-0.08127,9e-05,5.41]
[1779024575274,45.85,78252.28,150.7,-0.08127,9e-05,5.41]
[1779024582914,45.85,78255.36,150.7,-0.08098,9e-05,5.39596]
[1779024587713,45.85,78255.47,150.7,-0.08097,9e-05,5.39549]
[1779024593121,45.85,78255.66,150.7,-0.08096,9e-05,5.39461]
[1779024594407,45.85,78255.66,150.7,-0.08096,9e-05,5.39461]
[1779024596283,45.85,78264.17,150.7,-0.08019,9e-05,5.35635]
[1779024599461,45.85,78264.79,150.7,-0.08013,9e-05,5.35362]
[1779024605745,45.85,78266.09,150.7,-0.08002,9e-05,5.34823]
[1779024611748,45.85,78268.32,150.7,-0.07983,9e-05,5.33865]
[1779024611787,45.85,78268.32,150.7,-0.07983,9e-05,5.33865]
[1779024611812,45.85,78268.32,150.7,-0.07983,9e-05,5.33865]
[1779024611923,45.85,78268.32,150.7,-0.07983,9e-05,5.33865]
[1779024611950,45.85,78268.32,150.7,-0.07983,9e-05,5.33865]
[1779024617289,45.86,78264.19,150.7,-0.08021,9e-05,5.35768]
[1779024619001,45.86,78264.19,150.7,-0.08021,9e-05,5.35768]
[1779024619048,45.86,78264.19,150.7,-0.08021,9e-05,5.35768]
[1779024619096,45.86,78264.19,150.7,-0.08021,9e-05,5.35768]
[1779024619379,45.86,78264.19,150.7,-0.08021,9e-05,5.35768]
[1779024619432,45.86,78264.19,150.7,-0.08021,9e-05,5.35768]
[1779024619434,45.86,78257.02,150.7,-0.08086,9e-05,5.39005]
[1779024619626,45.86,78257.02,150.7,-0.08086,9e-05,5.39005]
[1779024620417,45.86,78245.87,150.7,-0.08188,9e-05,5.4404]
[1779024620854,45.86,78245.87,150.7,-0.08188,9e-05,5.4404]
[1779024620957,45.86,78245.87,150.7,-0.08188,9e-05,5.4404]
[1779024622245,45.86,78239.53,150.7,-0.08246,9e-05,5.46906]
[1779024627359,45.85,78233.77,150.7,-0.08298,9e-05,5.49437]
[1779024627863,45.85,78233.77,150.7,-0.08298,9e-05,5.49437]
[1779024633402,45.85,78233.74,150.7,-0.08287,9e-05,5.4865]
[1779024639445,45.84,78233.03,150.7,-0.08292,9e-05,5.48892]
[1779024647165,45.84,78233.18,150.7,-0.0829,9e-05,5.4877]
[1779024654550,45.84,78234.49,150.7,-0.08274,9e-05,5.48024]
[1779024662606,45.83,78234.37,150.7,-0.08274,9e-05,5.47985]
[1779024669655,45.83,78234.22,150.7,-0.08274,9e-05,5.47974]
[1779024674692,45.83,78234.08,150.7,-0.08274,9e-05,5.47981]
[1779024679727,45.82,78233.41,150.7,-0.08279,9e-05,5.4823]
[1779024684044,45.82,78233.36,150.7,-0.08279,9e-05,5.48229]
[1779024684248,45.82,78233.36,150.7,-0.08279,9e-05,5.48229]
[1779024684770,45.82,78242.71,150.7,-0.08192,9e-05,5.43952]
[1779024686325,45.82,78242.71,150.7,-0.08192,9e-05,5.43952]
[1779024686654,45.82,78242.71,150.7,-0.08192,9e-05,5.43952]
[1779024688657,45.82,78244.08,150.7,-0.08179,9e-05,5.43323]
[1779024688809,45.82,78244.46,150.7,-0.08175,9e-05,5.43147]
[1779024689730,45.82,78244.24,150.7,-0.08177,9e-05,5.43242]
[1779024690810,45.82,78244.53,150.7,-0.08175,9e-05,5.43106]
[1779024692289,45.82,78244.57,150.7,-0.08174,9e-05,5.43084]
[1779024694860,45.82,78248.97,150.7,-0.08124,9e-05,5.40372]
[1779024695930,45.82,78248.97,150.7,-0.08124,9e-05,5.40371]
[1779024697060,45.82,78250.0,150.7,-0.08115,9e-05,5.39906]
[1779024697394,45.82,78250.0,150.7,-0.08115,9e-05,5.39906]
[1779024698248,45.82,78250.1,150.7,-0.08114,9e-05,5.39861]
[1779024698830,45.82,78249.81,150.7,-0.08117,9e-05,5.39992]
[1779024698945,45.82,78249.81,150.7,-0.08117,9e-05,5.39992]
[1779024699672,45.82,78249.81,150.7,-0.08117,9e-05,5.39992]
[1779024701323,45.82,78249.94,150.7,-0.08115,9e-05,5.39934]
[1779024707871,45.82,78252.01,150.7,-0.08097,9e-05,5.39009]
[1779024714292,45.82,78248.07,150.7,-0.08133,9e-05,5.40791]
[1779024721298,45.82,78248.15,150.7,-0.08132,9e-05,5.40749]
[1779024727066,45.82,78241.41,150.7,-0.08193,9e-05,5.43758]
[1779024728912,45.82,78241.25,150.7,-0.08194,9e-05,5.43825]
[1779024729337,45.82,78241.25,150.7,-0.08194,9e-05,5.43825]
[1779024731756,45.82,78235.24,150.7,-0.08249,9e-05,5.4653]
[1779024731759,45.82,78235.24,150.7,-0.08249,9e-05,5.4653]
[1779024732451,45.82,78235.24,150.7,-0.08249,9e-05,5.4653]
[1779024732597,45.82,78235.24,150.7,-0.08249,9e-05,5.4653]
[1779024735708,45.81,78233.45,150.7,-0.08265,9e-05,5.47311]
[1779024737136,45.81,78226.09,150.7,-0.08333,9e-05,5.50624]
[1779024738522,45.81,78226.09,150.7,-0.08333,9e-05,5.50624]
[1779024739164,45.81,78225.6,150.7,-0.08337,9e-05,5.50814]
[1779024739176,45.81,78225.6,150.7,-0.08337,9e-05,5.50814]
[1779024745192,45.81,78225.01,150.7,-0.0834,9e-05,5.50983]
[1779024753248,45.8,78225.07,150.7,-0.08328,9e-05,5.50108]
[1779024758284,45.8,78227.05,150.7,-0.08308,9e-05,5.49136]
[1779024763319,45.8,78225.0,150.7,-0.08325,9e-05,5.5]
[1779024768354,45.79,78224.99,150.7,-0.08324,9e-05,5.49935]
[1779024773389,45.79,78226.04,150.7,-0.08313,9e-05,5.49391]
[1779024779431,45.79,78226.28,150.7,-0.08309,9e-05,5.4921]
[1779024784466,45.78,78226.27,150.7,-0.08308,9e-05,5.49156]
[1779024789501,45.78,78226.22,150.7,-0.08308,9e-05,5.49122]
[1779024794536,45.78,78224.99,150.7,-0.08318,9e-05,5.49627]
[1779024797551,45.78,78223.07,150.7,-0.08335,9e-05,5.5048]
[1779024797610,45.78,78223.07,150.7,-0.08335,9e-05,5.5048]
[1779024797619,45.78,78223.07,150.7,-0.08335,9e-05,5.5048]
[1779024797783,45.78,78223.07,150.7,-0.08335,9e-05,5.5048]
[1779024798710,45.78,78221.79,150.7,-0.08347,9e-05,5.51051]
[1779024799693,45.78,78219.38,150.7,-0.08369,9e-05,5.52125]
[1779024805788,45.77,78218.41,150.7,-0.08377,9e-05,5.5249]
[1779024810648,45.77,78225.75,150.7,-0.08306,9e-05,5.49061]
[1779024816690,45.77,78227.5,150.7,-0.08279,9e-05,5.4748]
[1779024818087,45.77,78227.43,150.7,-0.0828,9e-05,5.47503]
[1779024823739,45.76,78227.27,150.7,-0.0828,9e-05,5.47519]
[1779024826644,45.76,78227.5,150.7,-0.08278,9e-05,5.47405]
[1779024826732,45.76,78227.5,150.7,-0.08278,9e-05,5.47405]
[1779024832802,45.76,78233.18,150.7,-0.08224,9e-05,5.44762]
[1779024838844,45.76,78233.46,150.7,-0.08221,9e-05,5.44601]
[1779024844510,45.76,78232.8,150.7,-0.08227,9e-05,5.44889]
[1779024850928,45.76,78232.91,150.7,-0.08225,9e-05,5.44781]
[1779024855963,45.75,78233.28,150.7,-0.08221,9e-05,5.44585]
[1779024858958,45.75,78235.95,150.7,-0.08196,9e-05,5.43363]
[1779024859533,45.75,78235.95,150.7,-0.08196,9e-05,5.43363]
[1779024866033,45.75,78238.16,150.7,-0.08175,9e-05,5.42337]
[1779024868352,45.75,78237.73,150.7,-0.08179,9e-05,5.4253]
[1779024874089,45.75,78238.54,150.7,-0.08162,9e-05,5.41434]
[1779024879124,45.75,78237.56,150.7,-0.0817,9e-05,5.4187]
[1779024884159,45.75,78238.14,150.7,-0.08165,9e-05,5.41598]
[1779024888864,45.75,78238.66,150.7,-0.0816,9e-05,5.41357]
[1779024890201,45.75,78249.54,150.7,-0.0806,9e-05,5.36437]
[1779024892842,45.75,78251.32,150.7,-0.08044,9e-05,5.35641]
[1779024900918,45.75,78253.99,150.7,-0.08022,9e-05,5.34509]
[1779024902650,45.75,78253.55,150.7,-0.08026,9e-05,5.34716]
[1779024903292,45.76,78262.15,150.7,-0.07948,9e-05,5.30867]
[1779024904780,45.76,78262.15,150.7,-0.07948,9e-05,5.30867]
[1779024904885,45.76,78262.15,150.7,-0.07948,9e-05,5.30867]
[1779024909334,45.76,78273.72,150.7,-0.07847,9e-05,5.25801]
[1779024914384,45.76,78278.93,150.7,-0.07802,9e-05,5.23565]
[1779024915770,45.77,78280.32,150.7,-0.0779,9e-05,5.22971]
[1779024915782,45.77,78280.32,150.7,-0.0779,9e-05,5.22971]
[1779024920159,45.77,78283.43,150.7,-0.07765,9e-05,5.21722]
[1779024920324,45.77,78283.43,150.7,-0.07765,9e-05,5.21722]
[1779024922184,45.77,78279.91,150.7,-0.07798,9e-05,5.23342]
[1779024923206,45.77,78279.95,150.7,-0.07798,9e-05,5.23349]
[1779024926305,45.78,78280.37,150.7,-0.07795,9e-05,5.23238]
[1779024927041,45.78,78280.86,150.7,-0.07792,9e-05,5.23045]
[1779024927388,45.78,78280.86,150.7,-0.07792,9e-05,5.23045]
[1779024932504,45.78,78281.47,150.7,-0.07779,9e-05,5.22194]
[1779024934828,45.79,78281.48,150.7,-0.0778,9e-05,5.22215]
[1779024935063,45.79,78281.76,150.7,-0.07779,9e-05,5.22169]
[1779024938586,45.79,78281.47,150.7,-0.07782,9e-05,5.22324]
[1779024942063,45.8,78284.52,150.7,-0.07758,9e-05,5.21105]
[1779024944336,45.8,78284.72,150.7,-0.07757,9e-05,5.21072]
[1779024945254,45.8,78285.42,150.7,-0.07751,9e-05,5.20789]
[1779024947381,45.8,78285.03,150.7,-0.07756,9e-05,5.21017]
[1779024948266,45.8,78285.34,150.7,-0.07754,9e-05,5.20907]
[1779024950702,45.81,78285.59,150.7,-0.07753,9e-05,5.20851]
[1779024950827,45.81,78285.59,150.7,-0.07753,9e-05,5.20851]
[1779024952381,45.81,78285.95,150.7,-0.07751,9e-05,5.20747]
[1779024953240,45.81,78285.98,150.7,-0.07751,9e-05,5.20761]
[1779024954826,45.81,78285.62,150.7,-0.07755,9e-05,5.20949]
[1779024957206,45.82,78283.82,150.7,-0.07772,9e-05,5.21853]
[1779024962507,45.82,78285.63,150.7,-0.07758,9e-05,5.21126]
[1779024962603,45.82,78285.63,150.7,-0.07758,9e-05,5.21126]
[1779024963640,45.82,78285.62,150.7,-0.07759,9e-05,5.21183]
[1779024964127,45.82,78285.62,150.7,-0.0776,9e-05,5.2121]
[1779024965266,45.82,78285.62,150.7,-0.0776,9e-05,5.21237]
[1779024967301,45.83,78286.16,150.7,-0.07756,9e-05,5.2105]
[1779024968384,45.83,78286.41,150.7,-0.07755,9e-05,5.20965]
[1779024971565,45.83,78285.61,150.7,-0.07763,9e-05,5.214]
[1779024972151,45.83,78287.55,150.7,-0.07747,9e-05,5.20565]
[1779024973371,45.83,78290.77,150.7,-0.07719,9e-05,5.19164]
[1779024973846,45.83,78290.77,150.7,-0.07719,9e-05,5.19164]
[1779024978293,45.84,78295.25,150.7,-0.07682,9e-05,5.17332]
[1779024980622,45.84,78295.25,150.7,-0.07684,9e-05,5.17396]
[1779024987064,45.85,78295.42,150.7,-0.07684,9e-05,5.17434]
[1779024993190,45.85,78295.39,150.7,-0.07678,9e-05,5.16861]
[1779025000971,45.86,78295.32,150.7,-0.07682,9e-05,5.17058]
[1779025006006,45.86,78295.52,150.7,-0.07682,9e-05,5.17064]
[1779025010099,45.87,78296.08,150.7,-0.07678,9e-05,5.16874]
[1779025016078,45.87,78298.52,150.7,-0.07659,9e-05,5.15934]
[1779025020317,45.88,78300.5,150.7,-0.07643,9e-05,5.15127]
[1779025020345,45.88,78300.5,150.7,-0.07643,9e-05,5.15127]
[1779025020359,45.88,78300.5,150.7,-0.07643,9e-05,5.15127]
[1779025020673,45.88,78300.5,150.7,-0.07643,9e-05,5.15127]
[1779025020728,45.88,78300.5,150.7,-0.07644,9e-05,5.15149]
[1779025022774,45.88,78305.33,150.7,-0.07602,9e-05,5.13024]
[1779025029577,45.88,78304.48,150.7,-0.0761,9e-05,5.13429]
[1779025030132,45.88,78304.48,150.7,-0.0761,9e-05,5.13438]
[1779025030813,45.88,78304.48,150.7,-0.0761,9e-05,5.13438]
[1779025030824,45.88,78304.48,150.7,-0.0761,9e-05,5.13442]
[1779025036219,45.89,78304.84,150.7,-0.0761,9e-05,5.13442]
[1779025041254,45.89,78304.83,150.7,-0.07613,9e-05,5.13577]
[1779025046289,45.9,78305.39,150.7,-0.0761,9e-05,5.1346]
[1779025051324,45.9,78304.84,150.7,-0.07608,9e-05,5.13127]
[1779025056359,45.91,78307.4,150.7,-0.07589,9e-05,5.1213]
[1779025061394,45.91,78305.8,150.7,-0.07605,9e-05,5.12967]
[1779025066429,45.92,78306.07,150.7,-0.07605,9e-05,5.12977]
[1779025071464,45.93,78305.07,150.7,-0.07616,9e-05,5.13545]
[1779025077506,45.93,78305.59,150.7,-0.07615,9e-05,5.13465]
[1779025079588,45.93,78305.48,150.7,-0.07616,9e-05,5.13538]
[1779025079614,45.93,78305.48,150.7,-0.07616,9e-05,5.13538]
[1779025079687,45.93,78305.74,150.7,-0.07614,9e-05,5.13448]
[1779025085562,45.94,78306.84,150.7,-0.07605,9e-05,5.12983]
[1779025090597,45.94,78311.23,150.7,-0.07568,9e-05,5.11078]
[1779025091883,45.94,78311.23,150.7,-0.07568,9e-05,5.11078]
[1779025093622,45.94,78314.42,150.7,-0.0754,9e-05,5.09693]
[1779025093858,45.94,78314.42,150.7,-0.0754,9e-05,5.09693]
[1779025094625,45.94,78306.44,150.7,-0.0761,9e-05,5.13211]
[1779025095633,45.94,78298.36,150.7,-0.07681,9e-05,5.16796]
[1779025100667,45.94,78296.01,150.7,-0.077,9e-05,5.17762]
[1779025102027,45.94,78296.01,150.7,-0.077,9e-05,5.17762]
[1779025108723,45.93,78296.79,150.7,-0.07693,9e-05,5.17392]
[1779025113758,45.93,78295.86,150.7,-0.07691,9e-05,5.17083]
[1779025119800,45.93,78295.79,150.7,-0.07692,9e-05,5.17101]
[1779025124835,45.93,78295.78,150.7,-0.07692,9e-05,5.17095]
[1779025129873,45.93,78295.85,150.7,-0.07691,9e-05,5.17056]
[1779025133242,45.93,78295.47,150.7,-0.07694,9e-05,5.17221]
[1779025133903,45.93,78285.08,150.7,-0.07786,9e-05,5.21815]
[1779025134212,45.93,78285.08,150.7,-0.07786,9e-05,5.21815]
[1779025139945,45.93,78280.74,150.7,-0.07823,9e-05,5.23678]
[1779025144980,45.93,78280.47,150.7,-0.07824,9e-05,5.23736]
[1779025146399,45.93,78280.68,150.7,-0.07822,9e-05,5.23629]
[1779025152032,45.92,78278.65,150.7,-0.07838,9e-05,5.24454]
[1779025157067,45.92,78278.84,150.7,-0.07835,9e-05,5.24281]
[1779025162102,45.92,78279.07,150.7,-0.07831,9e-05,5.24104]
[1779025163400,45.92,78279.06,150.7,-0.07831,9e-05,5.24093]
[1779025173181,45.91,78279.18,150.7,-0.07818,9e-05,5.23181]
[1779025175860,45.91,78279.18,150.7,-0.07818,9e-05,5.23181]
[1779025183252,45.9,78279.1,150.7,-0.07816,9e-05,5.23074]
[1779025186810,45.9,78279.18,150.7,-0.07815,9e-05,5.23024]
[1779025194329,45.9,78279.18,150.7,-0.07812,9e-05,5.22882]
[1779025197442,45.89,78279.17,150.7,-0.07811,9e-05,5.22858]
[1779025205292,45.89,78279.21,150.7,-0.07809,9e-05,5.22754]
[1779025210441,45.88,78279.07,150.7,-0.07808,9e-05,5.22703]
[1779025214351,45.88,78279.17,150.7,-0.07807,9e-05,5.22644]
[1779025219505,45.88,78277.39,150.7,-0.07821,9e-05,5.23323]
[1779025223368,45.88,78275.23,150.7,-0.07839,9e-05,5.24236]
[1779025223876,45.88,78273.35,150.7,-0.07856,9e-05,5.25057]
[1779025225584,45.88,78268.42,150.7,-0.079,9e-05,5.27274]
[1779025233582,45.88,78267.05,150.7,-0.07914,9e-05,5.27958]
[1779025236224,45.88,78267.62,150.7,-0.07901,9e-05,5.27065]
[1779025238826,45.89,78267.98,150.7,-0.07898,9e-05,5.26951]
[1779025238998,45.89,78267.98,150.7,-0.07898,9e-05,5.26951]
[1779025239036,45.89,78267.98,150.7,-0.07898,9e-05,5.26951]
[1779025239646,45.89,78260.97,150.7,-0.07962,9e-05,5.30117]
[1779025242077,45.89,78255.88,150.7,-0.08008,9e-05,5.3241]
[1779025245120,45.89,78254.47,150.7,-0.08022,9e-05,5.33066]
[1779025245688,45.89,78247.8,150.7,-0.08083,9e-05,5.36079]
[1779025246695,45.89,78237.7,150.7,-0.08175,9e-05,5.40637]
[1779025248049,45.89,78237.7,150.7,-0.08175,9e-05,5.40637]
[1779025248049,45.89,78237.7,150.7,-0.08175,9e-05,5.40637]
[1779025248694,45.89,78235.27,150.7,-0.08198,9e-05,5.41732]
[1779025248826,45.89,78235.27,150.7,-0.08198,9e-05,5.41732]
[1779025250308,45.89,78232.33,150.7,-0.08224,9e-05,5.43049]
[1779025252233,45.89,78232.24,150.7,-0.08225,9e-05,5.43082]
[1779025253754,45.89,78232.17,150.7,-0.08225,9e-05,5.43099]
[1779025259786,45.89,78232.17,150.7,-0.08224,9e-05,5.43047]
[1779025262987,45.88,78232.53,150.7,-0.08221,9e-05,5.42871]
[1779025264281,45.88,78232.68,150.7,-0.08219,9e-05,5.42796]
[1779025267481,45.88,78238.31,150.7,-0.08167,9e-05,5.40231]
[1779025268098,45.88,78238.31,150.7,-0.08167,9e-05,5.40231]
[1779025268702,45.88,78239.26,150.7,-0.08158,9e-05,5.39797]
[1779025270125,45.88,78239.15,150.7,-0.08159,9e-05,5.39847]
[1779025271301,45.88,78239.42,150.7,-0.08157,9e-05,5.39722]
[1779025272377,45.88,78239.42,150.7,-0.08157,9e-05,5.3972]
[1779025273099,45.88,78239.42,150.7,-0.08157,9e-05,5.3972]
[1779025273706,45.88,78240.8,150.7,-0.08144,9e-05,5.39095]
[1779025280338,45.88,78244.42,150.7,-0.08111,9e-05,5.37467]
[1779025287923,45.88,78244.57,150.7,-0.0811,9e-05,5.37407]
[1779025293676,45.88,78244.53,150.7,-0.0811,9e-05,5.37431]
[1779025296966,45.88,78244.49,150.7,-0.08101,9e-05,5.36739]
[1779025302087,45.88,78245.92,150.7,-0.08088,9e-05,5.36102]
[1779025307122,45.89,78245.79,150.7,-0.0809,9e-05,5.3617]
[1779025308050,45.89,78245.79,150.7,-0.0809,9e-05,5.3617]
[1779025310143,45.89,78238.07,150.7,-0.0816,9e-05,5.39656]
[1779025311661,45.89,78238.6,150.7,-0.08156,9e-05,5.39415]
[1779025317192,45.88,78237.59,150.7,-0.08164,9e-05,5.39846]
[1779025318814,45.88,78237.52,150.7,-0.08165,9e-05,5.39878]
[1779025320811,45.88,78237.53,150.7,-0.08165,9e-05,5.39866]
[1779025322685,45.88,78237.49,150.7,-0.08165,9e-05,5.39877]
[1779025323808,45.88,78237.48,150.7,-0.08165,9e-05,5.39875]
[1779025324811,45.88,78237.48,150.7,-0.08165,9e-05,5.39875]
[1779025333304,45.88,78237.9,150.7,-0.0816,9e-05,5.39655]
[1779025338339,45.88,78237.86,150.7,-0.08161,9e-05,5.3966]
[1779025344735,45.88,78237.86,150.7,-0.08161,9e-05,5.3966]
[1779025353089,45.88,78237.86,150.7,-0.0816,9e-05,5.39635]
[1779025354286,45.88,78238.01,150.7,-0.08149,9e-05,5.38842]
[1779025355191,45.88,78234.31,150.7,-0.08183,9e-05,5.40508]
[1779025355830,45.88,78228.55,150.7,-0.08236,9e-05,5.43109]
[1779025357898,45.88,78225.72,150.7,-0.08262,9e-05,5.44383]
[1779025359186,45.88,78225.21,150.7,-0.08267,9e-05,5.44605]
[1779025364522,45.88,78224.37,150.7,-0.08273,9e-05,5.44921]
[1779025369558,45.87,78223.88,150.7,-0.08277,9e-05,5.45098]
[1779025374407,45.87,78221.5,150.7,-0.08298,9e-05,5.46139]
[1779025381668,45.87,78221.5,150.7,-0.08298,9e-05,5.46129]
[1779025387569,45.87,78221.61,150.7,-0.08295,9e-05,5.45962]
[1779025390765,45.87,78221.61,150.7,-0.08294,9e-05,5.45953]
[1779025391712,45.86,78232.53,150.7,-0.08193,9e-05,5.40967]
[1779025394823,45.86,78235.08,150.7,-0.08169,9e-05,5.39812]
[1779025394946,45.86,78235.08,150.7,-0.08169,9e-05,5.39812]
[1779025400777,45.86,78239.13,150.7,-0.08132,9e-05,5.37998]
[1779025410845,45.87,78239.74,150.7,-0.08127,9e-05,5.37752]
[1779025415684,45.87,78241.23,150.7,-0.08104,9e-05,5.36375]
[1779025420915,45.87,78242.14,150.7,-0.08096,9e-05,5.35995]
[1779025423931,45.87,78242.14,150.7,-0.08096,9e-05,5.35995]
[1779025428973,45.87,78242.36,150.7,-0.08095,9e-05,5.3593]
[1779025432626,45.87,78242.18,150.7,-0.08097,9e-05,5.36019]
[1779025438627,45.87,78242.1,150.7,-0.08098,9e-05,5.36077]
[1779025440448,45.87,78243.65,150.7,-0.08084,9e-05,5.35386]
[1779025440802,45.87,78248.75,150.7,-0.08038,9e-05,5.33096]
[1779025441876,45.87,78246.65,150.7,-0.08057,9e-05,5.34048]
[1779025441883,45.87,78246.65,150.7,-0.08057,9e-05,5.34048]
[1779025447099,45.87,78241.44,150.7,-0.08105,9e-05,5.36416]
[1779025448789,45.87,78241.4,150.7,-0.08105,9e-05,5.36436]
[1779025453828,45.87,78241.56,150.7,-0.08104,9e-05,5.36375]
[1779025454805,45.87,78241.56,150.7,-0.08104,9e-05,5.3638]
[1779025459007,45.87,78241.56,150.7,-0.08104,9e-05,5.36383]
[1779025462818,45.87,78235.01,150.7,-0.08165,9e-05,5.39345]
[1779025468212,45.87,78234.56,150.7,-0.08169,9e-05,5.39539]
[1779025473282,45.87,78233.67,150.7,-0.08167,9e-05,5.39215]
[1779025474207,45.87,78233.67,150.7,-0.08167,9e-05,5.39215]
[1779025474620,45.87,78233.67,150.7,-0.08167,9e-05,5.39214]
[1779025475754,45.87,78233.67,150.7,-0.08167,9e-05,5.39212]
[1779025478885,45.87,78233.66,150.7,-0.08167,9e-05,5.39214]
[1779025480634,45.87,78235.9,150.7,-0.08146,9e-05,5.38199]
[1779025481119,45.87,78235.9,150.7,-0.08146,9e-05,5.38199]
[1779025481715,45.87,78236.02,150.7,-0.08145,9e-05,5.38144]
[1779025485859,45.87,78234.78,150.7,-0.08157,9e-05,5.38705]
[1779025485968,45.87,78234.78,150.7,-0.08157,9e-05,5.38705]
[1779025487119,45.87,78234.78,150.7,-0.08157,9e-05,5.38705]
[1779025491450,45.87,78235.08,150.7,-0.08154,9e-05,5.38568]
[1779025494136,45.87,78235.25,150.7,-0.08152,9e-05,5.38491]
[1779025499464,45.87,78235.07,150.7,-0.08154,9e-05,5.38574]
[1779025502752,45.87,78235.57,150.7,-0.08149,9e-05,5.38349]
[1779025506304,45.87,78235.6,150.7,-0.08149,9e-05,5.38337]
[1779025511548,45.87,78244.26,150.7,-0.0807,9e-05,5.34461]
[1779025516822,45.87,78245.27,150.7,-0.08062,9e-05,5.34031]
[1779025523012,45.88,78245.68,150.7,-0.08059,9e-05,5.33886]
[1779025523553,45.88,78247.67,150.7,-0.08041,9e-05,5.32999]
[1779025528670,45.88,78250.74,150.7,-0.08014,9e-05,5.31671]
[1779025531274,45.88,78250.74,150.7,-0.08014,9e-05,5.31671]
[1779025538740,45.88,78251.5,150.7,-0.08,9e-05,5.30726]
[1779025543775,45.89,78252.18,150.7,-0.07995,9e-05,5.30477]
[1779025548810,45.89,78249.95,150.7,-0.08016,9e-05,5.31533]
[1779025551276,45.89,78249.95,150.7,-0.08016,9e-05,5.31533]
[1779025555220,45.89,78252.73,150.7,-0.07992,9e-05,5.30332]
[1779025559846,45.89,78251.83,150.7,-0.08001,9e-05,5.30778]
[1779025567943,45.9,78251.97,150.7,-0.08001,9e-05,5.30817]
[1779025571649,45.9,78252.62,150.7,-0.07996,9e-05,5.30535]
[1779025571675,45.9,78252.62,150.7,-0.07996,9e-05,5.30535]
[1779025571872,45.9,78252.62,150.7,-0.07996,9e-05,5.30535]
[1779025572180,45.9,78252.62,150.7,-0.07996,9e-05,5.30535]
[1779025572448,45.9,78252.62,150.7,-0.07996,9e-05,5.30535]
[1779025572520,45.9,78245.96,150.7,-0.08057,9e-05,5.33561]
[1779025572979,45.9,78236.15,150.7,-0.08147,9e-05,5.3798]
[1779025573601,45.9,78236.15,150.7,-0.08147,9e-05,5.3798]
[1779025573940,45.9,78236.15,150.7,-0.08147,9e-05,5.3798]
[1779025574988,45.9,78235.99,150.7,-0.08148,9e-05,5.38051]
[1779025578185,45.9,78235.66,150.7,-0.08151,9e-05,5.38196]
[1779025581165,45.9,78235.62,150.7,-0.08152,9e-05,5.3821]
[1779025587077,45.9,78239.94,150.7,-0.08112,9e-05,5.36253]
[1779025592112,45.9,78243.88,150.7,-0.08067,9e-05,5.33784]
[1779025595249,45.9,78244.07,150.7,-0.08065,9e-05,5.33709]
[1779025596975,45.9,78246.34,150.7,-0.08045,9e-05,5.327]
[1779025602182,45.9,78245.83,150.7,-0.0805,9e-05,5.32973]
[1779025603403,45.9,78245.83,150.7,-0.0805,9e-05,5.32973]
[1779025605572,45.9,78245.75,150.7,-0.08051,9e-05,5.33022]
[1779025615273,45.91,78245.63,150.7,-0.08054,9e-05,5.33142]
[1779025620308,45.91,78245.42,150.7,-0.08056,9e-05,5.33264]
[1779025625343,45.91,78245.45,150.7,-0.08056,9e-05,5.33277]
[1779025634706,45.91,78245.38,150.7,-0.08057,9e-05,5.3333]
[1779025637124,45.91,78246.4,150.7,-0.08049,9e-05,5.32907]
[1779025639222,45.91,78246.26,150.7,-0.0805,9e-05,5.32976]
[1779025644476,45.91,78246.12,150.7,-0.08052,9e-05,5.33077]
[1779025647418,45.91,78246.08,150.7,-0.08053,9e-05,5.331]
[1779025652532,45.92,78246.18,150.7,-0.08043,9e-05,5.32376]
[1779025660211,45.92,78246.15,150.7,-0.08043,9e-05,5.32396]
[1779025661775,45.92,78246.15,150.7,-0.08044,9e-05,5.32438]
[1779025664260,45.92,78252.33,150.7,-0.07989,9e-05,5.29693]
[1779025667012,45.92,78253.18,150.7,-0.07982,9e-05,5.29344]
[1779025667548,45.92,78253.18,150.7,-0.07982,9e-05,5.29344]
[1779025672672,45.92,78255.46,150.7,-0.07962,9e-05,5.28396]
[1779025675155,45.92,78255.35,150.7,-0.07964,9e-05,5.28458]
[1779025675788,45.92,78255.16,150.7,-0.07966,9e-05,5.28554]
[1779025675937,45.92,78255.16,150.7,-0.07966,9e-05,5.28554]
[1779025676700,45.93,78245.94,150.7,-0.0805,9e-05,5.32709]
[1779025681738,45.93,78240.58,150.7,-0.08099,9e-05,5.35139]
[1779025692528,45.93,78240.54,150.7,-0.08099,9e-05,5.35158]
[1779025704902,45.93,78240.89,150.7,-0.08097,9e-05,5.35045]
[1779025706037,45.93,78240.89,150.7,-0.08097,9e-05,5.35045]
[1779025706539,45.93,78240.89,150.7,-0.08097,9e-05,5.35045]
[1779025716986,45.93,78237.69,150.7,-0.08117,9e-05,5.35789]
[1779025722022,45.93,78238.48,150.7,-0.0811,9e-05,5.35443]
[1779025722897,45.93,78238.48,150.7,-0.0811,9e-05,5.35443]
[1779025723080,45.93,78238.48,150.7,-0.0811,9e-05,5.35443]
[1779025723239,45.93,78238.48,150.7,-0.0811,9e-05,5.35443]
[1779025723254,45.93,78238.48,150.7,-0.0811,9e-05,5.35443]
[1779025724315,45.93,78239.29,150.7,-0.08103,9e-05,5.3508]
[1779025724682,45.93,78239.29,150.7,-0.08103,9e-05,5.3508]
[1779025724406,45.93,78247.4,150.7,-0.08029,9e-05,5.31439]
[1779025725530,45.93,78260.87,150.7,-0.07907,9e-05,5.25422]
[1779025729815,45.93,78265.03,150.7,-0.07872,9e-05,5.2367]
[1779025730404,45.93,78265.03,150.7,-0.07872,9e-05,5.2367]
[1779025730828,45.93,78265.14,150.7,-0.07871,9e-05,5.23621]
[1779025738135,45.94,78257.82,150.7,-0.07939,9e-05,5.27018]
[1779025742664,45.94,78258.06,150.7,-0.07938,9e-05,5.26957]
[1779025748665,45.95,78259.38,150.7,-0.07928,9e-05,5.26463]
[1779025754758,45.95,78260.13,150.7,-0.07923,9e-05,5.2621]
[1779025755821,45.95,78260.06,150.7,-0.07925,9e-05,5.26289]
[1779025756562,45.95,78260.06,150.7,-0.07925,9e-05,5.26289]
[1779025756600,45.95,78260.06,150.7,-0.07925,9e-05,5.26289]
[1779025756638,45.95,78260.06,150.7,-0.07925,9e-05,5.26289]
[1779025757490,45.95,78260.06,150.7,-0.07925,9e-05,5.26305]
[1779025758123,45.95,78256.44,150.7,-0.07958,9e-05,5.27937]
[1779025758275,45.96,78249.72,150.7,-0.08019,9e-05,5.30972]
[1779025762511,45.96,78248.98,150.7,-0.08027,9e-05,5.31327]
[1779025769353,45.96,78249.15,150.7,-0.08026,9e-05,5.31308]
[1779025775395,45.96,78248.65,150.7,-0.08022,9e-05,5.30858]
[1779025780430,45.96,78248.77,150.7,-0.08022,9e-05,5.30841]
[1779025785465,45.96,78248.23,150.7,-0.08027,9e-05,5.31119]
[1779025791507,45.97,78248.24,150.7,-0.08028,9e-05,5.31155]
[1779025797549,45.97,78248.34,150.7,-0.08028,9e-05,5.31149]
[1779025801357,45.97,78242.99,150.7,-0.08077,9e-05,5.33569]
[1779025806612,45.97,78240.48,150.7,-0.081,9e-05,5.34709]
[1779025811647,45.97,78241.96,150.7,-0.08087,9e-05,5.34049]
[1779025816682,45.97,78246.61,150.7,-0.08045,9e-05,5.31983]
[1779025821846,45.97,78246.86,150.7,-0.08043,9e-05,5.31895]
[1779025827759,45.97,78246.97,150.7,-0.08043,9e-05,5.31886]
[1779025832794,45.97,78247.21,150.7,-0.08032,9e-05,5.31098]
[1779025838836,45.98,78247.18,150.7,-0.08033,9e-05,5.31151]
[1779025843420,45.98,78247.15,150.7,-0.08034,9e-05,5.31184]
[1779025843519,45.98,78247.15,150.7,-0.08034,9e-05,5.31184]
[1779025848908,45.98,78251.98,150.7,-0.07991,9e-05,5.2908]
[1779025851309,45.98,78251.82,150.7,-0.07993,9e-05,5.29161]
[1779025851330,45.98,78251.82,150.7,-0.07993,9e-05,5.29161]
[1779025852356,45.98,78252.27,150.7,-0.07989,9e-05,5.28969]
[1779025853410,45.98,78252.95,150.7,-0.07983,9e-05,5.28674]
[1779025859985,45.98,78251.95,150.7,-0.07993,9e-05,5.29197]
[1779025861999,45.99,78245.13,150.7,-0.08056,9e-05,5.3227]
[1779025866820,45.99,78245.48,150.7,-0.08053,9e-05,5.32127]
[1779025877104,45.99,78243.54,150.7,-0.08071,9e-05,5.33031]
[1779025882141,45.99,78247.01,150.7,-0.0804,9e-05,5.31504]
[1779025887176,45.99,78246.28,150.7,-0.08047,9e-05,5.3186]
[1779025888327,45.99,78246.28,150.7,-0.08047,9e-05,5.3186]
[1779025892012,45.99,78246.3,150.7,-0.08038,9e-05,5.31156]
[1779025897246,45.99,78241.97,150.7,-0.08078,9e-05,5.33122]
[1779025902508,45.99,78241.74,150.7,-0.0808,9e-05,5.33239]
[1779025911345,45.99,78241.69,150.7,-0.08082,9e-05,5.33298]
[1779025912779,45.99,78241.69,150.7,-0.08082,9e-05,5.33298]
[1779025918394,46.0,78241.55,150.7,-0.08083,9e-05,5.33385]
[1779025919108,46.0,78241.55,150.7,-0.08083,9e-05,5.33385]
[1779025923482,46.0,78241.88,150.7,-0.08081,9e-05,5.33251]
[1779025928284,46.0,78242.64,150.7,-0.08074,9e-05,5.32931]
[1779025929274,46.0,78242.66,150.7,-0.08074,9e-05,5.32926]
[1779025934506,46.0,78243.73,150.7,-0.08065,9e-05,5.32474]
[1779025939966,46.0,78244.14,150.7,-0.08061,9e-05,5.32305]
[1779025945583,46.0,78244.11,150.7,-0.08063,9e-05,5.32361]
[1779025950618,46.0,78244.31,150.7,-0.08061,9e-05,5.32297]
[1779025953321,46.0,78244.08,150.7,-0.08054,9e-05,5.31692]
[1779025958674,46.0,78243.02,150.7,-0.08064,9e-05,5.32202]
[1779025960347,46.0,78243.13,150.7,-0.08064,9e-05,5.32158]
[1779025963140,46.0,78243.95,150.7,-0.08056,9e-05,5.31806]
[1779025963214,46.0,78243.95,150.7,-0.08056,9e-05,5.31806]
[1779025965822,46.01,78251.1,150.7,-0.07991,9e-05,5.28616]
[1779025967550,46.01,78251.46,150.7,-0.07989,9e-05,5.28474]
[1779025968349,46.01,78251.53,150.7,-0.07988,9e-05,5.28454]
[1779025970442,46.01,78256.72,150.7,-0.07942,9e-05,5.26157]
[1779025971005,46.01,78257.43,150.7,-0.07936,9e-05,5.25866]
[1779025973077,46.01,78258.67,150.7,-0.07925,9e-05,5.25328]
[1779025973954,46.01,78258.67,150.7,-0.07925,9e-05,5.25328]
[1779025977105,46.01,78259.39,150.7,-0.0792,9e-05,5.25067]
[1779025978118,46.01,78259.39,150.7,-0.0792,9e-05,5.25082]
[1779025983854,46.02,78258.06,150.7,-0.07934,9e-05,5.25768]
[1779025984009,46.02,78258.06,150.7,-0.07934,9e-05,5.25768]
[1779025984040,46.02,78258.06,150.7,-0.07934,9e-05,5.25768]
[1779025984861,46.02,78248.15,150.7,-0.08024,9e-05,5.3021]
[1779025985868,46.02,78241.67,150.7,-0.08083,9e-05,5.3313]
[1779025986645,46.02,78241.67,150.7,-0.08083,9e-05,5.3313]
[1779025986874,46.02,78241.67,150.7,-0.08083,9e-05,5.3313]
[1779025989524,46.02,78243.52,150.7,-0.08067,9e-05,5.32316]
[1779025989680,46.02,78243.52,150.7,-0.08067,9e-05,5.32316]
[1779025993835,46.02,78232.6,150.7,-0.08167,9e-05,5.37231]
[1779025995452,46.02,78233.31,150.7,-0.0816,9e-05,5.36907]
[1779026000019,46.02,78232.55,150.7,-0.08167,9e-05,5.37247]
[1779026000658,46.02,78232.55,150.7,-0.08167,9e-05,5.37247]
[1779026003242,46.02,78232.14,150.7,-0.08172,9e-05,5.37471]
[1779026003819,46.02,78232.14,150.7,-0.08172,9e-05,5.37471]
[1779026007177,46.02,78230.78,150.7,-0.08185,9e-05,5.38121]
[1779026009098,46.02,78229.34,150.7,-0.08198,9e-05,5.38768]
[1779026015072,46.02,78226.65,150.7,-0.08213,9e-05,5.39233]
[1779026018387,46.02,78226.65,150.7,-0.08213,9e-05,5.39233]
[1779026021550,46.02,78228.75,150.7,-0.08193,9e-05,5.38271]
[1779026025984,46.02,78226.73,150.7,-0.08212,9e-05,5.39169]
[1779026026588,46.02,78226.9,150.7,-0.0821,9e-05,5.3909]
[1779026026619,46.02,78226.9,150.7,-0.0821,9e-05,5.3909]
[1779026028615,46.02,78219.46,150.7,-0.0828,9e-05,5.42461]
[1779026028698,46.02,78211.55,150.7,-0.08354,9e-05,5.46055]
[1779026029310,46.02,78211.55,150.7,-0.08354,9e-05,5.46055]
[1779026030735,46.02,78210.35,150.7,-0.08365,9e-05,5.46602]
[1779026031375,46.02,78205.22,150.7,-0.08413,9e-05,5.48937]
[1779026037227,46.02,78205.23,150.7,-0.08413,9e-05,5.48912]
[1779026042449,46.02,78205.48,150.7,-0.0841,9e-05,5.48791]
[1779026043747,46.02,78205.46,150.7,-0.08411,9e-05,5.48795]
[1779026043886,46.02,78205.46,150.7,-0.08411,9e-05,5.48795]
[1779026043959,46.02,78205.46,150.7,-0.08411,9e-05,5.48795]
[1779026044895,46.02,78205.61,150.7,-0.08409,9e-05,5.48722]
[1779026045283,46.02,78219.28,150.7,-0.08281,9e-05,5.42517]
[1779026049311,46.02,78212.9,150.7,-0.08341,9e-05,5.45427]
[1779026054346,46.02,78214.87,150.7,-0.08323,9e-05,5.4455]
[1779026059381,46.02,78213.33,150.7,-0.08337,9e-05,5.45266]
[1779026064416,46.02,78211.97,150.7,-0.0835,9e-05,5.45894]
[1779026070458,46.02,78210.87,150.7,-0.08361,9e-05,5.46402]
[1779026074540,46.02,78204.05,150.7,-0.08416,9e-05,5.48779]
[1779026074709,46.02,78200.02,150.7,-0.08454,9e-05,5.50613]
[1779026075706,46.02,78200.02,150.7,-0.08454,9e-05,5.50613]
[1779026075868,46.02,78200.02,150.7,-0.08454,9e-05,5.50613]
[1779026076849,46.02,78190.45,150.7,-0.08545,0.0001,5.55002]
[1779026077273,46.02,78190.45,150.7,-0.08545,0.0001,5.55002]
[1779026077943,46.02,78182.31,150.7,-0.08623,0.0001,5.58736]
[1779026078207,46.02,78182.31,150.7,-0.08623,0.0001,5.58736]
[1779026083549,46.02,78182.25,150.7,-0.08623,0.0001,5.58739]
[1779026086344,46.02,78182.06,150.7,-0.08625,0.0001,5.58818]
[1779026086348,46.02,78182.06,150.7,-0.08625,0.0001,5.58818]
[1779026086570,46.02,78179.3,150.7,-0.08651,0.0001,5.60082]
[1779026090585,46.02,78175.7,150.7,-0.08688,0.0001,5.61813]
[1779026090987,46.03,78175.56,150.7,-0.0869,0.0001,5.61901]
[1779026093394,46.03,78181.84,150.7,-0.08629,0.0001,5.5903]
[1779026093620,46.03,78184.08,150.7,-0.08608,0.0001,5.58014]
[1779026098655,46.02,78187.97,150.7,-0.08569,0.0001,5.56144]
[1779026103690,46.02,78188.17,150.7,-0.08565,0.0001,5.55972]
[1779026108725,46.02,78187.06,150.7,-0.08574,0.0001,5.564]
[1779026114302,46.01,78187.28,150.7,-0.08571,0.0001,5.56234]
[1779026118708,46.01,78187.15,150.7,-0.0857,0.0001,5.56214]
[1779026118796,46.01,78184.24,150.7,-0.08598,0.0001,5.57532]
[1779026119982,46.01,78176.67,150.7,-0.08671,0.0001,5.61025]
[1779026122485,46.01,78172.75,150.7,-0.0871,0.0001,5.62846]
[1779026122823,46.01,78172.51,150.7,-0.08712,0.0001,5.62963]
[1779026127424,46.01,78171.64,150.7,-0.08722,0.0001,5.63448]
[1779026130104,46.01,78170.36,150.7,-0.08735,0.0001,5.64059]
[1779026131069,46.01,78170.36,150.7,-0.08735,0.0001,5.64059]
[1779026131309,46.02,78170.02,150.7,-0.0873,0.0001,5.63564]
[1779026131637,46.02,78170.02,150.7,-0.0873,0.0001,5.63564]
[1779026131658,46.02,78170.02,150.7,-0.0873,0.0001,5.63564]
[1779026133317,46.02,78161.5,150.7,-0.08814,0.0001,5.67519]
[1779026136833,46.02,78160.29,150.7,-0.08827,0.0001,5.68125]
[1779026138660,46.02,78163.16,150.7,-0.08799,0.0001,5.66826]
[1779026138775,46.02,78163.16,150.7,-0.08799,0.0001,5.66826]
[1779026143972,46.03,78160.65,150.7,-0.08825,0.0001,5.68077]
[1779026147309,46.03,78160.85,150.7,-0.08824,0.0001,5.68025]
[1779026153309,46.03,78163.14,150.7,-0.08803,0.0001,5.67036]
[1779026157309,46.04,78160.62,150.7,-0.0883,0.0001,5.68284]
[1779026164112,46.04,78163.85,150.7,-0.088,0.0001,5.66874]
[1779026166278,46.04,78165.64,150.7,-0.08783,0.0001,5.66076]
[1779026166523,46.04,78165.64,150.7,-0.08783,0.0001,5.66076]
[1779026167133,46.04,78170.56,150.7,-0.08735,0.0001,5.63797]
[1779026169147,46.04,78177.14,150.7,-0.08671,0.0001,5.60763]
[1779026174182,46.04,78181.99,150.7,-0.08625,0.0001,5.58548]
[1779026177316,46.04,78180.36,150.7,-0.08641,0.0001,5.59308]
[1779026178214,46.04,78180.5,150.7,-0.0864,0.0001,5.59271]
[1779026183250,46.05,78182.36,150.7,-0.08625,0.0001,5.58551]
[1779026184599,46.05,78182.36,150.7,-0.08625,0.0001,5.58551]
[1779026184896,46.05,78182.36,150.7,-0.08625,0.0001,5.58551]
[1779026191059,46.05,78181.24,150.7,-0.08638,0.0001,5.59203]
[1779026196815,46.06,78179.26,150.7,-0.08652,0.0001,5.59573]
[1779026197058,46.06,78179.26,150.7,-0.08652,0.0001,5.59573]
[1779026203390,46.07,78175.65,150.7,-0.08691,0.0001,5.61433]
[1779026205332,46.07,78175.48,150.7,-0.08693,0.0001,5.61534]
[1779026206319,46.07,78173.52,150.7,-0.08712,0.0001,5.62459]
[1779026206425,46.07,78173.52,150.7,-0.08712,0.0001,5.62459]
[1779026210247,46.08,78166.63,150.7,-0.0878,0.0001,5.65691]
[1779026213857,46.08,78166.51,150.7,-0.08783,0.0001,5.65813]
[1779026221631,46.08,78164.89,150.7,-0.088,0.0001,5.66609]
[1779026222004,46.08,78164.89,150.7,-0.088,0.0001,5.66609]
[1779026224226,46.09,78166.97,150.7,-0.08782,0.0001,5.65759]
[1779026224531,46.09,78168.83,150.7,-0.08764,0.0001,5.64919]
[1779026229576,46.09,78168.13,150.7,-0.08773,0.0001,5.65353]
[1779026238262,46.1,78168.69,150.7,-0.08769,0.0001,5.65166]
[1779026239317,46.1,78170.19,150.7,-0.08756,0.0001,5.64563]
[1779026246695,46.11,78174.37,150.7,-0.08719,0.0001,5.628]
[1779026252235,46.11,78174.34,150.7,-0.0872,0.0001,5.62855]
[1779026252241,46.11,78174.34,150.7,-0.0872,0.0001,5.62855]
[1779026255082,46.11,78179.44,150.7,-0.08663,0.0001,5.59885]
[1779026260794,46.12,78183.23,150.7,-0.08631,0.0001,5.58329]
[1779026265829,46.13,78183.56,150.7,-0.0863,0.0001,5.58311]
[1779026269870,46.13,78183.6,150.7,-0.08631,0.0001,5.58374]
[1779026274893,46.14,78183.35,150.7,-0.08637,0.0001,5.58652]
[1779026279928,46.15,78183.48,150.7,-0.08639,0.0001,5.58727]
[1779026284963,46.15,78183.54,150.7,-0.08641,0.0001,5.58834]
[1779026286869,46.15,78183.58,150.7,-0.08641,0.0001,5.58842]
[1779026291314,46.16,78184.61,150.7,-0.08633,0.0001,5.58478]
[1779026294439,46.16,78184.04,150.7,-0.0864,0.0001,5.58794]
[1779026294539,46.16,78184.04,150.7,-0.08642,0.0001,5.58875]
[1779026295577,46.16,78184.04,150.7,-0.08642,0.0001,5.58875]
[1779026297157,46.16,78185.02,150.7,-0.08632,0.0001,5.58421]
[1779026303089,46.16,78186.76,150.7,-0.08615,0.0001,5.57596]
[1779026308124,46.16,78190.92,150.7,-0.08575,0.0001,5.55679]
[1779026309181,46.16,78190.92,150.7,-0.08575,0.0001,5.55679]
[1779026309213,46.16,78190.92,150.7,-0.08575,0.0001,5.55679]
[1779026310254,46.16,78191.03,150.7,-0.08574,0.0001,5.55627]
[1779026316181,46.16,78195.12,150.7,-0.08525,0.0001,5.53041]
[1779026319309,46.16,78195.12,150.7,-0.08525,0.0001,5.53041]
[1779026319546,46.16,78195.12,150.7,-0.08525,0.0001,5.53041]
[1779026326251,46.16,78194.1,150.7,-0.08535,0.0001,5.53528]
[1779026331243,46.16,78189.58,150.7,-0.08578,0.0001,5.55593]
[1779026336321,46.16,78188.94,150.7,-0.08584,0.0001,5.55875]
[1779026342363,46.16,78189.17,150.7,-0.08582,0.0001,5.55756]
[1779026344170,46.16,78188.89,150.7,-0.08585,0.0001,5.55882]
[1779026344378,46.16,78191.8,150.7,-0.08557,0.0001,5.54551]
[1779026349864,46.16,78191.46,150.7,-0.08559,0.0001,5.54648]
[1779026349907,46.16,78191.46,150.7,-0.08558,0.0001,5.54633]
[1779026355204,46.16,78187.45,150.7,-0.08597,0.0001,5.56458]
[1779026355305,46.16,78186.57,150.7,-0.08605,0.0001,5.56854]
[1779026360928,46.16,78183.02,150.7,-0.0864,0.0001,5.58522]
[1779026364745,46.16,78179.75,150.7,-0.08672,0.0001,5.60064]
[1779026365311,46.16,78179.75,150.7,-0.08672,0.0001,5.60064]
[1779026364808,46.16,78178.2,150.7,-0.08688,0.0001,5.60786]
[1779026370567,46.16,78180.61,150.7,-0.08663,0.0001,5.59623]
[1779026375602,46.16,78180.69,150.7,-0.08652,0.0001,5.58811]
[1779026380554,46.16,78180.88,150.7,-0.08649,0.0001,5.58707]
[1779026390708,46.15,78180.84,150.7,-0.08648,0.0001,5.58615]
[1779026393345,46.15,78180.8,150.7,-0.08648,0.0001,5.58624]
[1779026400778,46.15,78179.98,150.7,-0.08654,0.0001,5.58918]
[1779026401732,46.15,78179.98,150.7,-0.08654,0.0001,5.58918]
[1779026401987,46.15,78179.98,150.7,-0.08654,0.0001,5.58918]
[1779026402028,46.15,78182.66,150.7,-0.08628,0.0001,5.5768]
[1779026404074,46.15,78186.45,150.7,-0.08591,0.0001,5.55924]
[1779026404076,46.15,78186.45,150.7,-0.08591,0.0001,5.55924]
[1779026404334,46.15,78186.45,150.7,-0.08591,0.0001,5.55924]
[1779026404394,46.15,78186.45,150.7,-0.08591,0.0001,5.55924]
[1779026404352,46.15,78186.72,150.7,-0.08588,0.0001,5.55777]
[1779026405545,46.15,78187.02,150.7,-0.08585,0.0001,5.5564]
[1779026405617,46.15,78187.02,150.7,-0.08585,0.0001,5.5564]
[1779026405813,46.14,78180.3,150.7,-0.0865,0.0001,5.58712]
[1779026407827,46.15,78171.94,150.7,-0.08731,0.0001,5.62593]
[1779026410480,46.15,78171.94,150.7,-0.08732,0.0001,5.6261]
[1779026413166,46.15,78171.94,150.7,-0.08732,0.0001,5.62644]
[1779026414597,46.15,78171.94,150.7,-0.08733,0.0001,5.62678]
[1779026416979,46.15,78171.58,150.7,-0.08738,0.0001,5.62894]
[1779026417636,46.15,78171.58,150.7,-0.08738,0.0001,5.6291]
[1779026417856,46.15,78171.58,150.7,-0.08738,0.0001,5.6291]
[1779026418688,46.15,78170.48,150.7,-0.08749,0.0001,5.63432]
[1779026419607,46.16,78170.01,150.7,-0.08754,0.0001,5.63663]
[1779026421365,46.16,78172.64,150.7,-0.08729,0.0001,5.62469]
[1779026424187,46.16,78172.59,150.7,-0.0873,0.0001,5.62542]
[1779026424307,46.16,78172.59,150.7,-0.0873,0.0001,5.62542]
[1779026424558,46.16,78171.82,150.7,-0.08738,0.0001,5.62928]
[1779026426305,46.16,78171.8,150.7,-0.08739,0.0001,5.62953]
[1779026426967,46.16,78171.49,150.7,-0.08742,0.0001,5.63111]
[1779026427058,46.16,78171.49,150.7,-0.08742,0.0001,5.63111]
[1779026427309,46.16,78171.49,150.7,-0.08742,0.0001,5.63111]
[1779026433988,46.16,78172.01,150.7,-0.08729,0.0001,5.62214]
[1779026440051,46.17,78170.83,150.7,-0.08743,0.0001,5.62885]
[1779026440958,46.17,78170.83,150.7,-0.08743,0.0001,5.62885]
[1779026444826,46.17,78168.81,150.7,-0.08764,0.0001,5.63875]
[1779026446722,46.17,78159.92,150.7,-0.08851,0.0001,5.67996]
[1779026446730,46.17,78159.92,150.7,-0.08851,0.0001,5.67996]
[1779026446953,46.17,78159.92,150.7,-0.08851,0.0001,5.67996]
[1779026447064,46.17,78159.92,150.7,-0.08851,0.0001,5.67996]
[1779026447108,46.17,78159.92,150.7,-0.08851,0.0001,5.67996]
[1779026447617,46.17,78153.9,150.7,-0.08911,0.0001,5.70786]
[1779026451860,46.17,78145.43,150.7,-0.08994,0.0001,5.74711]
[1779026455363,46.17,78137.22,150.7,-0.09076,0.0001,5.78515]
[1779026455675,46.17,78137.22,150.7,-0.09076,0.0001,5.78515]
[1779026456311,46.17,78137.22,150.7,-0.09076,0.0001,5.78515]
[1779026457970,46.17,78129.9,150.7,-0.09149,0.0001,5.81909]
[1779026458014,46.17,78129.9,150.7,-0.09149,0.0001,5.81909]
[1779026458024,46.17,78129.9,150.7,-0.09149,0.0001,5.81909]
[1779026459176,46.17,78124.14,150.7,-0.09206,0.0001,5.8457]
[1779026459580,46.17,78122.99,150.7,-0.09218,0.0001,5.85108]
[1779026459718,46.17,78122.99,150.7,-0.09218,0.0001,5.85108]
[1779026459842,46.17,78122.99,150.7,-0.09218,0.0001,5.85108]
[1779026460191,46.17,78116.68,150.7,-0.09282,0.0001,5.88046]
[1779026461198,46.17,78109.54,150.7,-0.09354,0.0001,5.91375]
[1779026466235,46.16,78112.71,150.7,-0.09319,0.0001,5.89764]
[1779026467948,46.16,78112.06,150.7,-0.09325,0.0001,5.90046]
[1779026468338,46.16,78112.06,150.7,-0.09325,0.0001,5.90046]
[1779026468644,46.16,78115.67,150.7,-0.09288,0.0001,5.88329]
[1779026469224,46.16,78115.67,150.7,-0.09288,0.0001,5.88329]
[1779026472651,46.16,78118.25,150.7,-0.0926,0.0001,5.87037]
[1779026473579,46.16,78122.98,150.7,-0.09212,0.0001,5.84804]
[1779026473806,46.16,78122.98,150.7,-0.09212,0.0001,5.84804]
[1779026474089,46.16,78122.98,150.7,-0.09212,0.0001,5.84804]
[1779026474291,46.16,78132.35,150.7,-0.09117,0.0001,5.80409]
[1779026475438,46.16,78132.35,150.7,-0.09117,0.0001,5.80409]
[1779026475298,46.16,78145.65,150.7,-0.08984,0.0001,5.74206]
[1779026476305,46.16,78149.9,150.7,-0.08942,0.0001,5.72226]
[1779026481340,46.15,78153.65,150.7,-0.08903,0.0001,5.70411]
[1779026484477,46.15,78153.83,150.7,-0.08901,0.0001,5.70301]
[1779026484483,46.15,78153.83,150.7,-0.08901,0.0001,5.70301]
[1779026485368,46.15,78153.85,150.7,-0.089,0.0001,5.70266]
[1779026490403,46.15,78155.66,150.7,-0.08883,0.0001,5.69478]
[1779026495439,46.15,78156.36,150.7,-0.08867,0.0001,5.68471]
[1779026500474,46.16,78152.43,150.7,-0.08907,0.0001,5.70341]
[1779026500883,46.16,78152.43,150.7,-0.08907,0.0001,5.70341]
[1779026501061,46.16,78152.43,150.7,-0.08907,0.0001,5.70341]
[1779026501310,46.16,78152.43,150.7,-0.08907,0.0001,5.70341]
[1779026503217,46.16,78148.51,150.7,-0.08946,0.0001,5.72169]
[1779026504675,46.16,78141.53,150.7,-0.09016,0.0001,5.75415]
[1779026506660,46.16,78139.23,150.7,-0.09038,0.0001,5.76483]
[1779026506774,46.16,78139.23,150.7,-0.09038,0.0001,5.76483]
[1779026508330,46.16,78138.62,150.7,-0.09044,0.0001,5.76765]
[1779026508910,46.16,78138.39,150.7,-0.09047,0.0001,5.7687]
[1779026509560,46.16,78138.39,150.7,-0.09047,0.0001,5.7687]
[1779026510254,46.16,78138.36,150.7,-0.09047,0.0001,5.76881]
[1779026512169,46.16,78138.35,150.7,-0.09047,0.0001,5.76881]
[1779026512380,46.16,78138.35,150.7,-0.09047,0.0001,5.76881]
[1779026513107,46.16,78137.74,150.7,-0.09053,0.0001,5.77163]
[1779026513114,46.16,78137.74,150.7,-0.09053,0.0001,5.77163]
[1779026513508,46.16,78137.74,150.7,-0.09053,0.0001,5.77163]
[1779026513698,46.16,78136.24,150.7,-0.09068,0.0001,5.77858]
[1779026514064,46.16,78136.24,150.7,-0.09068,0.0001,5.77858]
[1779026519817,46.16,78131.68,150.7,-0.09113,0.0001,5.7995]
[1779026528670,46.15,78131.26,150.7,-0.09116,0.0001,5.80071]
[1779026533259,46.15,78135.32,150.7,-0.09074,0.0001,5.78161]
[1779026538740,46.15,78137.88,150.7,-0.09048,0.0001,5.76935]
[1779026543775,46.15,78138.14,150.7,-0.09045,0.0001,5.76797]
[1779026544878,46.15,78138.14,150.7,-0.09045,0.0001,5.76797]
[1779026545271,46.15,78138.14,150.7,-0.09045,0.0001,5.76797]
[1779026546166,46.15,78140.07,150.7,-0.09026,0.0001,5.75896]
[1779026550004,46.15,78142.52,150.7,-0.09001,0.0001,5.74754]
[1779026551024,46.15,78142.61,150.7,-0.09001,0.0001,5.74711]
[1779026551320,46.15,78142.61,150.7,-0.09001,0.0001,5.74711]
[1779026557067,46.15,78148.3,150.7,-0.08934,0.0001,5.71342]
[1779026559643,46.15,78149.57,150.7,-0.08922,0.0001,5.70772]
[1779026562807,46.15,78158.1,150.7,-0.08839,0.0001,5.66848]
[1779026562913,46.15,78159.7,150.7,-0.08823,0.0001,5.66121]
[1779026567164,46.15,78163.87,150.7,-0.08782,0.0001,5.64196]
[1779026567963,46.15,78163.94,150.7,-0.08782,0.0001,5.64163]
[1779026568009,46.15,78166.25,150.7,-0.08759,0.0001,5.631]
[1779026568955,46.15,78153.46,150.7,-0.08885,0.0001,5.69019]
[1779026569986,46.15,78153.46,150.7,-0.08885,0.0001,5.69019]
[1779026570884,46.15,78150.99,150.7,-0.08909,0.0001,5.7017]
[1779026571444,46.15,78150.99,150.7,-0.08909,0.0001,5.7017]
[1779026571826,46.15,78149.07,150.7,-0.08929,0.0001,5.71071]
[1779026572057,46.15,78149.07,150.7,-0.08929,0.0001,5.71071]
[1779026580783,46.15,78148.65,150.7,-0.08933,0.0001,5.71304]
[1779026585089,46.16,78148.61,150.7,-0.08934,0.0001,5.71341]
[1779026593123,46.16,78150.51,150.7,-0.08916,0.0001,5.70501]
[1779026598215,46.16,78155.89,150.7,-0.08864,0.0001,5.68046]
[1779026603708,46.16,78155.83,150.7,-0.08865,0.0001,5.68102]
[1779026611249,46.16,78155.75,150.7,-0.08858,0.0001,5.67505]
[1779026614028,46.17,78155.66,150.7,-0.0886,0.0001,5.67567]
[1779026619305,46.17,78155.9,150.7,-0.08859,0.0001,5.6752]
[1779026621299,46.17,78155.94,150.7,-0.08858,0.0001,5.67513]
[1779026626354,46.17,78158.87,150.7,-0.08831,0.0001,5.66231]
[1779026628326,46.17,78158.86,150.7,-0.08831,0.0001,5.66248]
[1779026629772,46.17,78158.45,150.7,-0.08836,0.0001,5.66462]
[1779026633239,46.17,78158.46,150.7,-0.08836,0.0001,5.66482]
[1779026633581,46.17,78158.46,150.7,-0.08836,0.0001,5.66482]
[1779026638404,46.18,78161.21,150.7,-0.08811,0.0001,5.65287]
[1779026644484,46.18,78160.65,150.7,-0.08818,0.0001,5.65637]
[1779026650526,46.19,78159.02,150.7,-0.08836,0.0001,5.66463]
[1779026655562,46.19,78159.63,150.7,-0.08831,0.0001,5.66238]
[1779026660597,46.19,78159.17,150.7,-0.08837,0.0001,5.66515]
[1779026664073,46.19,78158.71,150.7,-0.08842,0.0001,5.66757]
[1779026664078,46.19,78158.71,150.7,-0.08842,0.0001,5.66757]
[1779026664198,46.19,78158.71,150.7,-0.08842,0.0001,5.66757]
[1779026664311,46.19,78158.71,150.7,-0.08842,0.0001,5.66757]
[1779026664669,46.19,78158.71,150.7,-0.08842,0.0001,5.66757]
[1779026664625,46.19,78145.6,150.7,-0.08971,0.0001,5.7282]
[1779026665139,46.19,78145.6,150.7,-0.08971,0.0001,5.7282]
[1779026665300,46.19,78145.6,150.7,-0.08971,0.0001,5.7282]
[1779026665632,46.19,78133.33,150.7,-0.09094,0.0001,5.7853]
[1779026666526,46.19,78133.33,150.7,-0.09094,0.0001,5.7853]
[1779026666640,46.19,78123.89,150.7,-0.09189,0.0001,5.82924]
[1779026671197,46.19,78126.41,150.7,-0.09162,0.0001,5.81691]
[1779026672272,46.19,78127.52,150.7,-0.09141,0.0001,5.80419]
[1779026672689,46.19,78127.52,150.7,-0.09141,0.0001,5.80419]
[1779026677717,46.19,78132.97,150.7,-0.09085,0.0001,5.7783]
[1779026688022,46.19,78133.12,150.7,-0.09083,0.0001,5.77746]
[1779026694844,46.18,78133.84,150.7,-0.09074,0.0001,5.77309]
[1779026696080,46.18,78133.84,150.7,-0.09074,0.0001,5.77309]
[1779026701474,46.18,78132.38,150.7,-0.09088,0.0001,5.77953]
[1779026702231,46.18,78132.14,150.7,-0.0909,0.0001,5.78057]
[1779026707302,46.18,78131.13,150.7,-0.09099,0.0001,5.78495]
[1779026713257,46.18,78130.11,150.7,-0.09108,0.0001,5.7891]
[1779026717526,46.17,78129.74,150.7,-0.09111,0.0001,5.79055]
[1779026718416,46.17,78129.74,150.7,-0.09111,0.0001,5.79037]
[1779026724050,46.17,78134.34,150.7,-0.09064,0.0001,5.7685]
[1779026729085,46.17,78134.38,150.7,-0.09063,0.0001,5.76801]
[1779026734172,46.17,78135.17,150.7,-0.09045,0.0001,5.75671]
[1779026739602,46.17,78135.04,150.7,-0.09045,0.0001,5.75709]
[1779026739829,46.17,78135.0,150.7,-0.09046,0.0001,5.75723]
[1779026741243,46.17,78130.18,150.7,-0.09094,0.0001,5.77962]
[1779026742229,46.17,78124.8,150.7,-0.09148,0.0001,5.80462]
[1779026742674,46.17,78124.8,150.7,-0.09148,0.0001,5.80462]
[1779026742926,46.17,78123.17,150.7,-0.09164,0.0001,5.81199]
[1779026744207,46.17,78120.52,150.7,-0.09191,0.0001,5.82437]
[1779026749181,46.16,78122.77,150.7,-0.09166,0.0001,5.81314]
[1779026754260,46.16,78122.28,150.7,-0.0917,0.0001,5.81469]
[1779026758341,46.16,78122.3,150.7,-0.09169,0.0001,5.81422]
[1779026758413,46.16,78122.3,150.7,-0.09169,0.0001,5.81422]
[1779026762617,46.16,78124.45,150.7,-0.09146,0.0001,5.80371]
[1779026768648,46.15,78124.53,150.7,-0.09144,0.0001,5.80274]
[1779026769880,46.15,78124.53,150.7,-0.09143,0.0001,5.80255]
[1779026774732,46.15,78117.82,150.7,-0.0921,0.0001,5.83341]
[1779026780759,46.15,78114.59,150.7,-0.09241,0.0001,5.84766]
[1779026783580,46.14,78112.29,150.7,-0.09264,0.0001,5.85796]
[1779026789508,46.14,78110.2,150.7,-0.09282,0.0001,5.86656]
[1779026794543,46.13,78109.1,150.7,-0.09282,0.0001,5.86341]
[1779026796793,46.13,78108.84,150.7,-0.09284,0.0001,5.86446]
[1779026797450,46.13,78107.7,150.7,-0.09295,0.0001,5.86947]
[1779026797565,46.13,78105.0,150.7,-0.09322,0.0001,5.88215]
[1779026799589,46.13,78103.28,150.7,-0.0934,0.0001,5.89036]
[1779026799682,46.13,78096.01,150.7,-0.09415,0.0001,5.92468]
[1779026804874,46.13,78092.0,150.7,-0.09457,0.0001,5.94371]
[1779026810656,46.13,78097.54,150.7,-0.094,0.0001,5.9178]
[1779026812501,46.13,78097.49,150.7,-0.09401,0.0001,5.91808]
[1779026814685,46.14,78089.93,150.7,-0.0948,0.0001,5.95437]
[1779026816699,46.14,78082.52,150.7,-0.09558,0.0001,5.98993]
[1779026821734,46.14,78082.02,150.7,-0.09566,0.0001,5.99328]
[1779026823748,46.15,78071.94,150.7,-0.09672,0.00011,6.04145]
[1779026827779,46.15,78065.53,150.7,-0.09741,0.00011,6.07244]
[1779026828597,46.15,78065.53,150.8,-0.09741,0.00011,6.07244]
[1779026828601,46.15,78065.53,150.8,-0.09741,0.00011,6.07244]
[1779026828741,46.15,78065.53,150.8,-0.09741,0.00011,6.07244]
[1779026828845,46.15,78065.53,150.8,-0.09741,0.00011,6.07244]
[1779026828785,46.15,78056.6,150.8,-0.09836,0.00011,6.11507]
[1779026829142,46.15,78056.6,150.8,-0.09836,0.00011,6.11507]
[1779026829381,46.15,78056.6,150.8,-0.09836,0.00011,6.11507]
[1779026829791,46.15,78049.49,150.8,-0.09912,0.00011,6.14904]
[1779026830885,46.15,78049.49,150.8,-0.09912,0.00011,6.14904]
[1779026831169,46.15,78047.68,150.8,-0.09931,0.00011,6.15766]
[1779026834973,46.15,78050.16,150.8,-0.09904,0.00011,6.14558]
[1779026835497,46.15,78050.16,150.8,-0.09904,0.00011,6.14558]
[1779026837022,46.15,78049.58,150.8,-0.0991,0.00011,6.14826]
[1779026843118,46.15,78055.35,150.8,-0.09848,0.00011,6.1205]
[1779026849101,46.15,78059.83,150.8,-0.09801,0.00011,6.09918]
[1779026851832,46.15,78066.05,150.8,-0.09725,0.00011,6.06215]
[1779026853600,46.15,78066.59,150.8,-0.09719,0.00011,6.05959]
[1779026853847,46.15,78066.59,150.8,-0.09719,0.00011,6.05959]
[1779026853861,46.15,78066.59,150.8,-0.09719,0.00011,6.05959]
[1779026853899,46.15,78066.59,150.8,-0.09719,0.00011,6.05959]
[1779026854057,46.15,78066.66,150.8,-0.09718,0.00011,6.0594]
[1779026854307,46.15,78066.66,150.8,-0.09718,0.00011,6.0594]
[1779026855044,46.15,78075.91,150.8,-0.09621,0.0001,6.01557]
[1779026859847,46.15,78079.97,150.8,-0.0958,0.0001,5.99681]
[1779026862314,46.15,78083.0,150.8,-0.09549,0.0001,5.98301]
[1779026868401,46.16,78087.52,150.8,-0.09505,0.0001,5.96284]
[1779026869731,46.16,78085.28,150.8,-0.09529,0.0001,5.97364]
[1779026869792,46.16,78085.46,150.8,-0.09527,0.0001,5.97299]
[1779026871939,46.16,78086.37,150.8,-0.09518,0.0001,5.96889]
[1779026871944,46.16,78086.37,150.8,-0.09518,0.0001,5.96889]
[1779026872112,46.16,78087.26,150.8,-0.09509,0.0001,5.96476]
[1779026872167,46.16,78090.59,150.8,-0.09475,0.0001,5.94912]
[1779026873226,46.16,78090.59,150.8,-0.09475,0.0001,5.94912]
[1779026873331,46.16,78090.59,150.8,-0.09475,0.0001,5.94912]
[1779026877225,46.16,78096.85,150.8,-0.09409,0.0001,5.91896]
[1779026877955,46.16,78096.85,150.8,-0.09409,0.0001,5.91896]
[1779026883494,46.16,78097.8,150.8,-0.09397,0.0001,5.91378]
[1779026886129,46.15,78098.92,150.8,-0.09385,0.0001,5.90798]
[1779026891218,46.15,78098.98,150.8,-0.09383,0.0001,5.90698]
[1779026896253,46.15,78100.96,150.8,-0.09361,0.0001,5.89715]
[1779026899538,46.15,78100.96,150.8,-0.09361,0.0001,5.89695]
[1779026905317,46.14,78096.65,150.8,-0.09403,0.0001,5.91649]
[1779026908589,46.14,78096.74,150.8,-0.09402,0.0001,5.91581]
[1779026908609,46.14,78096.74,150.8,-0.09402,0.0001,5.91581]
[1779026908690,46.14,78096.93,150.8,-0.094,0.0001,5.91479]
[1779026914380,46.14,78097.33,150.8,-0.09386,0.0001,5.90556]
[1779026919415,46.14,78094.72,150.8,-0.09413,0.0001,5.91793]
[1779026924619,46.14,78094.26,150.8,-0.09418,0.0001,5.92014]
[1779026927001,46.14,78094.44,150.8,-0.09416,0.0001,5.9193]
[1779026928957,46.14,78094.44,150.8,-0.09416,0.0001,5.91934]
[1779026929948,46.14,78094.44,150.8,-0.09416,0.0001,5.91934]
[1779026931397,46.14,78094.37,150.8,-0.09417,0.0001,5.91971]
[1779026931829,46.14,78094.37,150.8,-0.09417,0.0001,5.91971]
[1779026933316,46.14,78094.17,150.8,-0.09419,0.0001,5.92069]
[1779026934385,46.14,78093.97,150.8,-0.09421,0.0001,5.92163]
[1779026940562,46.14,78093.79,150.8,-0.09423,0.0001,5.92254]
[1779026945597,46.14,78093.4,150.8,-0.09427,0.0001,5.92442]
[1779026950632,46.14,78092.95,150.8,-0.09432,0.0001,5.92663]
[1779026953058,46.14,78093.14,150.8,-0.0943,0.0001,5.92574]
[1779026957365,46.14,78097.52,150.8,-0.09385,0.0001,5.90524]
[1779026957681,46.15,78091.76,150.8,-0.09444,0.0001,5.9324]
[1779026959777,46.15,78081.1,150.8,-0.09556,0.0001,5.9833]
[1779026965738,46.15,78081.24,150.8,-0.09558,0.0001,5.98388]
[1779026967718,46.15,78081.18,150.8,-0.09559,0.0001,5.98437]
[1779026970067,46.16,78080.72,150.8,-0.09564,0.0001,5.98695]
[1779026970308,46.16,78080.38,150.8,-0.09568,0.0001,5.98877]
[1779026973655,46.16,78080.38,150.8,-0.09569,0.0001,5.98896]
[1779026973930,46.16,78080.38,150.8,-0.09569,0.0001,5.98896]
[1779026974867,46.16,78073.57,150.8,-0.09632,0.0001,6.0145]
[1779026974868,46.16,78073.57,150.8,-0.09632,0.0001,6.0145]
[1779026975041,46.16,78064.93,150.8,-0.09723,0.00011,6.05568]
[1779026976498,46.16,78061.29,150.8,-0.09762,0.00011,6.073]
[1779026978939,46.16,78060.36,150.8,-0.09772,0.00011,6.07758]
[1779026979769,46.16,78059.74,150.8,-0.09779,0.00011,6.08065]
[1779026981111,46.16,78051.87,150.8,-0.09863,0.00011,6.11823]
[1779026982873,46.16,78051.45,150.8,-0.09867,0.00011,6.12027]
[1779026982927,46.16,78051.45,150.8,-0.09867,0.00011,6.12027]
[1779026984015,46.16,78051.68,150.8,-0.09865,0.00011,6.11917]
[1779026986701,46.16,78054.39,150.8,-0.09836,0.00011,6.10627]
[1779026991530,46.16,78049.96,150.8,-0.09883,0.00011,6.12745]
[1779026993412,46.16,78047.11,150.8,-0.09914,0.00011,6.14101]
[1779026998974,46.16,78042.54,150.8,-0.09962,0.00011,6.1626]
[1779027004011,46.16,78039.57,150.8,-0.09993,0.00011,6.17643]
[1779027004668,46.16,78039.57,150.8,-0.09993,0.00011,6.17643]
[1779027009550,46.16,78041.2,150.8,-0.09976,0.00011,6.16871]
[1779027009670,46.16,78041.2,150.8,-0.09976,0.00011,6.16871]
[1779027010181,46.16,78042.3,150.8,-0.09964,0.00011,6.16337]
[1779027010339,46.16,78042.3,150.8,-0.09964,0.00011,6.16337]
[1779027010862,46.16,78042.3,150.8,-0.09964,0.00011,6.16337]
[1779027012230,46.16,78044.25,150.8,-0.09943,0.00011,6.15393]
[1779027012675,46.16,78044.25,150.8,-0.09943,0.00011,6.15393]
[1779027013655,46.16,78044.07,150.8,-0.09945,0.00011,6.15484]
[1779027013683,46.16,78044.07,150.8,-0.09945,0.00011,6.15484]
[1779027014421,46.16,78047.75,150.8,-0.09905,0.00011,6.13719]
[1779027014782,46.16,78047.75,150.8,-0.09905,0.00011,6.13719]
[1779027014812,46.16,78047.75,150.8,-0.09905,0.00011,6.13719]
[1779027015088,46.16,78056.02,150.8,-0.09817,0.00011,6.09767]
[1779027017072,46.16,78058.81,150.8,-0.09787,0.00011,6.08441]
[1779027017073,46.16,78058.81,150.8,-0.09787,0.00011,6.08441]
[1779027018403,46.16,78062.1,150.8,-0.09752,0.00011,6.06886]
[1779027019124,46.16,78062.1,150.8,-0.09752,0.00011,6.06886]
[1779027020061,46.16,78062.62,150.8,-0.09747,0.00011,6.06645]
[1779027021190,46.16,78061.77,150.8,-0.09756,0.00011,6.07063]
[1779027026520,46.16,78059.96,150.8,-0.09776,0.00011,6.0795]
[1779027028403,46.16,78060.9,150.8,-0.09766,0.00011,6.07516]
[1779027032755,46.16,78062.97,150.8,-0.09734,0.00011,6.05795]
[1779027034576,46.16,78062.97,150.8,-0.09735,0.00011,6.05801]
[1779027034651,46.16,78062.97,150.8,-0.09735,0.00011,6.05801]
[1779027038076,46.17,78068.81,150.8,-0.09674,0.00011,6.03057]
[1779027038348,46.17,78068.8,150.8,-0.09674,0.00011,6.03084]
[1779027043581,46.17,78064.31,150.8,-0.09722,0.00011,6.05253]
[1779027047231,46.17,78065.18,150.8,-0.09714,0.00011,6.04877]
[1779027050117,46.17,78066.56,150.8,-0.097,0.00011,6.04242]
[1779027056887,46.17,78069.61,150.8,-0.09669,0.00011,6.02858]
[1779027062073,46.18,78069.61,150.8,-0.09671,0.00011,6.02951]
[1779027062254,46.18,78069.61,150.8,-0.09672,0.00011,6.02978]
[1779027063311,46.18,78070.24,150.8,-0.09665,0.00011,6.02679]
[1779027068422,46.18,78070.7,150.8,-0.09662,0.00011,6.02517]
[1779027070406,46.18,78070.67,150.8,-0.09663,0.00011,6.02573]
[1779027070996,46.18,78070.67,150.8,-0.09663,0.00011,6.02573]
[1779027072126,46.19,78070.59,150.8,-0.09664,0.00011,6.0264]
[1779027072390,46.19,78069.96,150.8,-0.09671,0.00011,6.02952]
[1779027074395,46.19,78066.54,150.8,-0.09707,0.00011,6.04588]
[1779027077856,46.19,78066.55,150.8,-0.09708,0.00011,6.04616]
[1779027083063,46.19,78067.04,150.8,-0.09704,0.00011,6.04441]
[1779027085178,46.19,78068.01,150.8,-0.09694,0.00011,6.04004]
[1779027085699,46.19,78068.01,150.8,-0.09694,0.00011,6.04004]
[1779027089060,46.19,78068.15,150.8,-0.09694,0.00011,6.03975]
[1779027094683,46.2,78068.57,150.8,-0.09681,0.00011,6.03113]
[1779027095356,46.2,78068.46,150.8,-0.09683,0.00011,6.03179]
[1779027096244,46.2,78068.46,150.8,-0.09683,0.00011,6.03193]
[1779027097157,46.2,78068.46,150.8,-0.09683,0.00011,6.03193]
[1779027097301,46.2,78068.46,150.8,-0.09683,0.00011,6.03206]
[1779027097464,46.2,78068.46,150.8,-0.09683,0.00011,6.03206]
[1779027097523,46.2,78068.46,150.8,-0.09683,0.00011,6.03206]
[1779027097660,46.2,78068.46,150.8,-0.09683,0.00011,6.03206]
[1779027097899,46.2,78061.18,150.8,-0.0976,0.00011,6.06678]
[1779027098360,46.2,78061.18,150.8,-0.0976,0.00011,6.06678]
[1779027098767,46.2,78061.18,150.8,-0.0976,0.00011,6.06678]
[1779027099681,46.2,78054.03,150.8,-0.09837,0.00011,6.10097]
[1779027101294,46.2,78053.58,150.8,-0.09842,0.00011,6.10315]
[1779027106347,46.2,78053.69,150.8,-0.09841,0.00011,6.10278]
[1779027107861,46.2,78053.51,150.8,-0.09843,0.00011,6.10366]
[1779027113780,46.2,78056.46,150.8,-0.09812,0.00011,6.08987]
[1779027118815,46.2,78056.87,150.8,-0.09808,0.00011,6.0881]
[1779027123851,46.2,78058.72,150.8,-0.09789,0.00011,6.07945]
[1779027128886,46.21,78059.59,150.8,-0.0978,0.00011,6.07552]
[1779027133921,46.21,78058.76,150.8,-0.09789,0.00011,6.07966]
[1779027137845,46.21,78057.98,150.8,-0.09798,0.00011,6.08346]
[1779027143252,46.21,78053.65,150.8,-0.09844,0.00011,6.10409]
[1779027146005,46.21,78059.77,150.8,-0.09778,0.00011,6.07491]
[1779027151040,46.21,78060.15,150.8,-0.09764,0.00011,6.06572]
[1779027156075,46.21,78060.62,150.8,-0.0976,0.00011,6.06368]
[1779027161110,46.21,78060.46,150.8,-0.09762,0.00011,6.06473]
[1779027167152,46.21,78060.42,150.8,-0.09763,0.00011,6.06521]
[1779027172187,46.21,78060.42,150.8,-0.09764,0.00011,6.06547]
[1779027177222,46.21,78060.21,150.8,-0.09767,0.00011,6.06673]
[1779027182272,46.21,78059.8,150.8,-0.09772,0.00011,6.06893]
[1779027186645,46.22,78059.35,150.8,-0.09777,0.00011,6.07125]
[1779027192338,46.22,78059.29,150.8,-0.09778,0.00011,6.07177]
[1779027198058,46.22,78060.24,150.8,-0.09768,0.00011,6.06738]
[1779027201030,46.22,78056.85,150.8,-0.09804,0.00011,6.08362]
[1779027205001,46.22,78056.37,150.8,-0.09809,0.00011,6.08589]
[1779027209131,46.22,78055.06,150.8,-0.09823,0.00011,6.09213]
[1779027214713,46.22,78053.33,150.8,-0.09831,0.00011,6.09281]
[1779027215287,46.22,78053.33,150.8,-0.09831,0.00011,6.09281]
[1779027219331,46.22,78052.49,150.8,-0.0984,0.00011,6.09677]
[1779027222482,46.22,78053.26,150.8,-0.09832,0.00011,6.09302]
[1779027224369,46.22,78059.64,150.8,-0.09764,0.00011,6.06267]
[1779027224873,46.22,78059.64,150.8,-0.09764,0.00011,6.06267]
[1779027225760,46.22,78062.88,150.8,-0.0973,0.00011,6.04732]
[1779027227100,46.22,78059.48,150.8,-0.09766,0.00011,6.06354]
[1779027229297,46.22,78056.94,150.8,-0.09793,0.00011,6.07569]
[1779027235039,46.22,78056.87,150.8,-0.09794,0.00011,6.07614]
[1779027235450,46.22,78056.81,150.8,-0.09795,0.00011,6.07644]
[1779027240674,46.22,78053.3,150.8,-0.09832,0.00011,6.0932]
[1779027241478,46.22,78053.3,150.8,-0.09832,0.00011,6.0932]
[1779027247723,46.22,78054.91,150.8,-0.09815,0.00011,6.08551]
[1779027254773,46.22,78053.8,150.8,-0.09827,0.00011,6.09076]
[1779027259696,46.22,78055.79,150.8,-0.09806,0.00011,6.08129]
[1779027264843,46.22,78055.58,150.8,-0.09808,0.00011,6.0823]
[1779027269878,46.22,78052.78,150.8,-0.09838,0.00011,6.09562]
[1779027271972,46.22,78052.74,150.8,-0.09838,0.00011,6.0958]
[1779027273639,46.22,78052.98,150.8,-0.09825,0.00011,6.08707]
[1779027274152,46.22,78052.98,150.8,-0.09825,0.00011,6.08707]
[1779027274315,46.22,78052.98,150.8,-0.09825,0.00011,6.08707]
[1779027280219,46.22,78048.37,150.8,-0.09874,0.00011,6.10885]
[1779027284194,46.22,78048.28,150.8,-0.09875,0.00011,6.10911]
[1779027290032,46.22,78048.19,150.8,-0.09875,0.00011,6.10928]
[1779027295067,46.21,78047.94,150.8,-0.09877,0.00011,6.11032]
[1779027296850,46.21,78047.91,150.8,-0.09878,0.00011,6.11043]
[1779027302396,46.21,78050.77,150.8,-0.09847,0.00011,6.09667]
[1779027306553,46.21,78048.68,150.8,-0.09869,0.00011,6.10661]
[1779027306688,46.21,78048.68,150.8,-0.09869,0.00011,6.10661]
[1779027306705,46.21,78048.68,150.8,-0.09869,0.00011,6.10661]
[1779027307052,46.21,78048.68,150.8,-0.09869,0.00011,6.10661]
[1779027307092,46.21,78048.68,150.8,-0.09869,0.00011,6.10661]
[1779027307155,46.21,78041.31,150.8,-0.09948,0.00011,6.1418]
[1779027307957,46.21,78041.31,150.8,-0.09948,0.00011,6.1418]
[1779027308370,46.21,78031.36,150.8,-0.10056,0.00011,6.18953]
[1779027314269,46.21,78025.46,150.8,-0.10119,0.00011,6.2175]
[1779027314290,46.21,78025.46,150.8,-0.10119,0.00011,6.2175]
[1779027314354,46.21,78025.46,150.8,-0.10119,0.00011,6.2175]
[1779027314502,46.21,78022.6,150.8,-0.1015,0.00011,6.23115]
[1779027314641,46.21,78022.6,151.1,-0.1015,0.00011,6.23115]
[1779027314691,46.21,78022.6,151.1,-0.1015,0.00011,6.23115]
[1779027314707,46.21,78022.6,151.1,-0.1015,0.00011,6.23115]
[1779027314867,46.21,78022.6,151.1,-0.1015,0.00011,6.23115]
[1779027314994,46.21,78022.6,151.1,-0.1015,0.00011,6.23115]
[1779027315085,46.21,78022.6,151.1,-0.1015,0.00011,6.23115]
[1779027315308,46.21,78022.6,151.1,-0.1015,0.00011,6.23115]
[1779027315423,46.21,78022.6,151.1,-0.1015,0.00011,6.23115]
[1779027315386,46.21,78000.51,151.1,-0.10394,0.00011,6.33774]
[1779027316419,46.21,77985.21,151.1,-0.10566,0.00011,6.41208]
[1779027319242,46.21,77979.06,151.1,-0.10635,0.00011,6.44209]
[1779027322263,46.21,77988.06,151.1,-0.10534,0.00011,6.39842]
[1779027326006,46.22,77985.81,151.1,-0.1056,0.00011,6.40956]
[1779027326444,46.22,77985.81,151.1,-0.1056,0.00011,6.40956]
[1779027327367,46.22,77982.87,151.1,-0.10593,0.00011,6.4239]
[1779027327428,46.22,77975.09,151.1,-0.10681,0.00011,6.46187]
[1779027327530,46.22,77975.09,151.1,-0.10681,0.00011,6.46187]
[1779027328120,46.22,77975.09,151.1,-0.10681,0.00011,6.46187]
[1779027328310,46.22,77966.84,151.1,-0.10776,0.00011,6.50242]
[1779027329414,46.22,77966.84,151.1,-0.10776,0.00011,6.50242]
[1779027329410,46.22,77958.35,151.1,-0.10874,0.00011,6.54425]
[1779027329566,46.22,77958.35,151.1,-0.10874,0.00011,6.54425]
[1779027329848,46.22,77958.35,151.1,-0.10874,0.00011,6.54425]
[1779027330324,46.22,77948.52,151.1,-0.10988,0.00012,6.59274]
[1779027330547,46.22,77948.52,151.1,-0.10988,0.00012,6.59274]
[1779027331062,46.22,77948.52,151.1,-0.10988,0.00012,6.59274]
[1779027331390,46.22,77948.52,151.1,-0.10988,0.00012,6.59274]
[1779027331606,46.22,77944.4,151.1,-0.11026,0.00012,6.60561]
[1779027331679,46.22,77944.4,151.1,-0.11026,0.00012,6.60561]
[1779027332338,46.22,77953.26,151.1,-0.10924,0.00012,6.56217]
[1779027332928,46.22,77953.26,151.1,-0.10924,0.00012,6.56217]
[1779027332931,46.22,77953.26,151.1,-0.10924,0.00012,6.56217]
[1779027333183,46.22,77953.26,151.1,-0.10924,0.00012,6.56217]
[1779027333191,46.22,77953.26,151.1,-0.10924,0.00012,6.56217]
[1779027333199,46.22,77953.26,151.1,-0.10924,0.00012,6.56217]
[1779027333345,46.22,77957.94,151.1,-0.1087,0.00011,6.53933]
[1779027333983,46.22,77957.94,151.1,-0.1087,0.00011,6.53933]
[1779027333998,46.22,77957.94,151.1,-0.1087,0.00011,6.53933]
[1779027334002,46.22,77957.94,151.1,-0.1087,0.00011,6.53933]
[1779027334352,46.22,77949.87,151.1,-0.10964,0.00012,6.57925]
[1779027335359,46.23,77942.6,151.1,-0.11049,0.00012,6.61527]
[1779027340401,46.23,77939.08,151.1,-0.11093,0.00012,6.63397]
[1779027342415,46.24,77948.55,151.1,-0.10985,0.00012,6.58809]
[1779027345479,46.24,77948.66,151.1,-0.10986,0.00012,6.5886]
[1779027345485,46.24,77948.66,151.1,-0.10986,0.00012,6.5886]
[1779027345532,46.24,77948.66,151.1,-0.10986,0.00012,6.5886]
[1779027346447,46.24,77951.52,151.1,-0.10953,0.00012,6.57463]
[1779027346475,46.24,77951.52,151.1,-0.10953,0.00012,6.57463]
[1779027347068,46.24,77951.52,151.1,-0.10953,0.00012,6.57463]
[1779027347794,46.24,77954.46,151.1,-0.10919,0.00012,6.56029]
[1779027347823,46.24,77954.46,151.1,-0.10919,0.00012,6.56029]
[1779027348057,46.24,77954.46,151.1,-0.10919,0.00012,6.56029]
[1779027348691,46.24,77959.69,151.1,-0.10859,0.00011,6.53478]
[1779027349083,46.24,77959.69,151.1,-0.10859,0.00011,6.53478]
[1779027349934,46.24,77963.28,151.1,-0.10818,0.00011,6.51735]
[1779027353163,46.24,77965.2,151.1,-0.10797,0.00011,6.50826]
[1779027353285,46.24,77966.29,151.1,-0.10785,0.00011,6.5031]
[1779027354246,46.24,77966.29,151.1,-0.10785,0.00011,6.5031]
[1779027354843,46.24,77961.09,151.1,-0.10845,0.00011,6.52865]
[1779027356398,46.25,77956.55,151.1,-0.10898,0.00012,6.55122]
[1779027356144,46.25,77948.52,151.1,-0.10991,0.00012,6.59088]
[1779027356626,46.25,77941.72,151.1,-0.11071,0.00012,6.62452]
[1779027361175,46.25,77937.82,151.1,-0.11118,0.00012,6.64453]
[1779027361265,46.25,77937.82,151.1,-0.11118,0.00012,6.64453]
[1779027361377,46.25,77937.82,151.1,-0.11118,0.00012,6.64453]
[1779027361451,46.25,77937.82,151.1,-0.11118,0.00012,6.64453]
[1779027361461,46.25,77933.63,151.1,-0.11168,0.00012,6.66539]
[1779027361927,46.25,77933.63,151.1,-0.11168,0.00012,6.66539]
[1779027362167,46.25,77933.63,151.1,-0.11168,0.00012,6.66539]
[1779027362176,46.25,77933.63,151.1,-0.11168,0.00012,6.66539]
[1779027362224,46.25,77933.63,151.1,-0.11168,0.00012,6.66539]
[1779027362507,46.26,77910.16,151.1,-0.11446,0.00012,6.78137]
[1779027362644,46.26,77910.16,151.2,-0.11446,0.00012,6.78137]
[1779027362802,46.26,77910.16,151.2,-0.11446,0.00012,6.78137]
[1779027363368,46.26,77910.16,151.2,-0.11446,0.00012,6.78137]
[1779027363407,46.26,77895.83,151.2,-0.11622,0.00012,6.85409]
[1779027363868,46.26,77895.83,151.2,-0.11622,0.00012,6.85409]
[1779027364470,46.27,77871.87,151.2,-0.11914,0.00012,6.97347]
[1779027365206,46.27,77871.87,151.2,-0.11914,0.00012,6.97347]
[1779027365459,46.27,77871.87,151.2,-0.11914,0.00012,6.97347]
[1779027365557,46.27,77868.86,151.2,-0.11952,0.00012,6.9887]
[1779027369528,46.28,77873.01,151.2,-0.11908,0.00012,6.97084]
[1779027369534,46.28,77873.01,151.2,-0.11908,0.00012,6.97084]
[1779027369856,46.29,77870.2,151.2,-0.11948,0.00012,6.98715]
[1779027369968,46.29,77870.2,151.2,-0.11948,0.00012,6.98715]
[1779027370014,46.29,77870.2,151.2,-0.11948,0.00012,6.98715]
[1779027370275,46.29,77870.2,151.2,-0.11948,0.00012,6.98715]
[1779027370278,46.29,77853.84,151.2,-0.1215,0.00012,7.0688]
[1779027371479,46.32,77839.9,151.2,-0.12338,0.00013,7.14404]
[1779027372109,46.32,77839.9,151.2,-0.12338,0.00013,7.14404]
[1779027372518,46.32,77839.9,151.2,-0.12338,0.00013,7.14404]
[1779027372154,46.32,77834.54,151.2,-0.12406,0.00013,7.1709]
[1779027373377,46.32,77834.54,151.2,-0.12406,0.00013,7.1709]
[1779027373475,46.35,77837.44,151.2,-0.12386,0.00013,7.16332]
[1779027378935,46.44,77835.11,151.2,-0.12461,0.00013,7.19342]
[1779027378938,46.44,77835.11,151.2,-0.12461,0.00013,7.19342]
[1779027378951,46.44,77835.11,151.2,-0.12461,0.00013,7.19342]
[1779027378961,46.44,77835.11,151.2,-0.12461,0.00013,7.19342]
[1779027379257,46.47,77838.03,151.2,-0.12435,0.00013,7.18325]
[1779027379620,46.47,77838.03,151.2,-0.12435,0.00013,7.18325]
[1779027379816,46.47,77838.03,151.2,-0.12435,0.00013,7.18325]
[1779027381322,46.47,77837.77,151.2,-0.12442,0.00013,7.18571]
[1779027381384,46.49,77845.35,151.2,-0.12353,0.00013,7.15059]
[1779027381624,46.49,77845.35,151.2,-0.12353,0.00013,7.15059]
[1779027381625,46.49,77845.35,151.2,-0.12353,0.00013,7.15059]
[1779027381744,46.49,77845.35,151.2,-0.12353,0.00013,7.15059]
[1779027382183,46.49,77845.35,151.2,-0.12353,0.00013,7.15059]
[1779027383430,46.49,77850.01,151.2,-0.12298,0.00012,7.12887]
[1779027383531,46.5,77856.07,151.2,-0.12228,0.00012,7.10061]
[1779027383964,46.5,77856.07,151.2,-0.12228,0.00012,7.10061]
[1779027384080,46.5,77856.07,151.2,-0.12228,0.00012,7.10061]
[1779027384240,46.5,77862.17,151.2,-0.12152,0.00012,7.07024]
[1779027385306,46.5,77868.64,151.2,-0.12073,0.00012,7.03831]
[1779027387507,46.51,77867.84,151.2,-0.12083,0.00012,7.04257]
[1779027389867,46.51,77867.92,151.2,-0.12084,0.00012,7.04307]
[1779027390546,46.51,77867.92,151.2,-0.12084,0.00012,7.04307]
[1779027390589,46.51,77870.13,151.2,-0.12058,0.00012,7.03238]
[1779027390626,46.51,77870.13,151.2,-0.12058,0.00012,7.03238]
[1779027390659,46.51,77870.13,151.2,-0.12058,0.00012,7.03238]
[1779027390732,46.51,77870.13,151.2,-0.12058,0.00012,7.03238]
[1779027391381,46.51,77878.34,151.2,-0.11947,0.00012,6.98431]
[1779027391801,46.51,77887.77,151.2,-0.11832,0.00012,6.93758]
[1779027392807,46.51,77893.89,151.2,-0.11758,0.00012,6.90752]
[1779027393744,46.51,77893.89,151.2,-0.11758,0.00012,6.90752]
[1779027398459,46.56,77884.39,151.2,-0.11897,0.00012,6.964]
[1779027399254,46.56,77884.39,151.2,-0.11897,0.00012,6.964]
[1779027400863,46.56,77891.9,151.2,-0.11806,0.00012,6.92723]
[1779027402756,46.56,77891.36,151.2,-0.11813,0.00012,6.93012]
[1779027402877,46.56,77893.6,151.2,-0.11787,0.00012,6.91927]
[1779027403567,46.56,77893.6,151.2,-0.11787,0.00012,6.91927]
[1779027403986,46.56,77893.6,151.2,-0.11787,0.00012,6.91927]
[1779027403994,46.56,77893.6,151.2,-0.11787,0.00012,6.91927]
[1779027404087,46.56,77894.98,151.2,-0.1177,0.00012,6.91258]
[1779027405559,46.56,77894.98,151.2,-0.1177,0.00012,6.91258]
[1779027407316,46.57,77895.92,151.2,-0.1176,0.00012,6.90842]
[1779027407384,46.57,77896.45,151.2,-0.11755,0.00012,6.9063]
[1779027407697,46.57,77896.45,151.2,-0.11755,0.00012,6.9063]
[1779027409454,46.57,77902.37,151.2,-0.11684,0.00012,6.87739]
[1779027412848,46.57,77900.9,151.2,-0.11703,0.00012,6.88497]
[1779027418529,46.58,77905.75,151.2,-0.11646,0.00012,6.86187]
[1779027420108,46.58,77914.72,151.2,-0.1154,0.00012,6.81812]
[1779027420459,46.58,77914.72,151.2,-0.1154,0.00012,6.81812]
[1779027420528,46.58,77914.72,151.2,-0.1154,0.00012,6.81812]
[1779027420539,46.58,77914.72,151.2,-0.1154,0.00012,6.81812]
[1779027420726,46.58,77913.37,151.2,-0.11557,0.00012,6.82526]
[1779027421259,46.58,77913.37,151.2,-0.11557,0.00012,6.82526]
[1779027421360,46.58,77913.37,151.2,-0.11557,0.00012,6.82526]
[1779027421453,46.58,77918.28,151.2,-0.11499,0.00012,6.8013]
[1779027421715,46.58,77918.28,151.2,-0.11499,0.00012,6.8013]
[1779027422386,46.58,77918.28,151.2,-0.11499,0.00012,6.8013]
[1779027422404,46.58,77918.28,151.2,-0.11499,0.00012,6.8013]
[1779027422421,46.58,77918.28,151.2,-0.11499,0.00012,6.8013]
[1779027422571,46.58,77929.99,151.2,-0.1136,0.00012,6.74362]
[1779027423068,46.58,77929.99,151.2,-0.1136,0.00012,6.74362]
[1779027423739,46.58,77934.07,151.2,-0.11312,0.00012,6.72363]
[1779027423873,46.58,77934.07,151.2,-0.11312,0.00012,6.72363]
[1779027424346,46.58,77934.07,151.2,-0.11312,0.00012,6.72363]
[1779027424518,46.58,77937.63,151.2,-0.1127,0.00012,6.70605]
[1779027426247,46.58,77931.2,151.2,-0.11346,0.00012,6.7376]
[1779027427057,46.58,77931.2,151.2,-0.11346,0.00012,6.7376]
[1779027427159,46.58,77931.2,151.2,-0.11346,0.00012,6.7376]
[1779027427252,46.58,77931.2,151.2,-0.11346,0.00012,6.7376]
[1779027427490,46.58,77931.2,151.2,-0.11346,0.00012,6.7376]
[1779027427583,46.58,77929.66,151.2,-0.11364,0.00012,6.74519]
[1779027428089,46.58,77929.66,151.2,-0.11364,0.00012,6.74519]
[1779027428097,46.58,77929.66,151.2,-0.11364,0.00012,6.74519]
[1779027428136,46.58,77929.66,151.2,-0.11364,0.00012,6.74519]
[1779027428156,46.58,77929.66,151.2,-0.11364,0.00012,6.74519]
[1779027428422,46.58,77933.92,151.2,-0.11314,0.00012,6.72431]
[1779027429688,46.58,77938.17,151.2,-0.11264,0.00012,6.70351]
[1779027430079,46.58,77940.22,151.2,-0.1124,0.00012,6.69351]
[1779027431246,46.58,77940.22,151.2,-0.1124,0.00012,6.69351]
[1779027431318,46.58,77940.22,151.2,-0.1124,0.00012,6.69351]
[1779027431349,46.58,77940.22,151.2,-0.1124,0.00012,6.69351]
[1779027431408,46.58,77940.22,151.2,-0.1124,0.00012,6.69351]
[1779027431636,46.58,77942.25,151.2,-0.11216,0.00012,6.68332]
[1779027432451,46.58,77942.25,151.2,-0.11216,0.00012,6.68332]
[1779027432489,46.58,77942.25,151.2,-0.11216,0.00012,6.68332]
[1779027432624,46.58,77942.91,151.2,-0.11208,0.00012,6.67998]
[1779027433423,46.58,77945.8,151.2,-0.11174,0.00012,6.66593]
[1779027437394,46.58,77942.52,151.2,-0.11213,0.00012,6.68208]
[1779027437400,46.58,77942.52,151.2,-0.11213,0.00012,6.68208]
[1779027437459,46.58,77942.09,151.2,-0.11218,0.00012,6.68429]
[1779027438586,46.58,77942.09,151.2,-0.11218,0.00012,6.68429]
[1779027441412,46.58,77946.32,151.2,-0.11168,0.00012,6.66341]
[1779027443936,46.58,77946.49,151.2,-0.11166,0.00012,6.6623]
[1779027444240,46.58,77946.49,151.2,-0.11166,0.00012,6.6623]
[1779027444350,46.58,77947.08,151.2,-0.11158,0.00012,6.65933]
[1779027445036,46.58,77947.08,151.2,-0.11158,0.00012,6.65933]
[1779027446059,46.58,77941.83,151.2,-0.1122,0.00012,6.68504]
[1779027446191,46.58,77936.01,151.2,-0.11288,0.00012,6.71354]
[1779027448778,46.58,77933.91,151.2,-0.11313,0.00012,6.72379]
[1779027448891,46.58,77933.91,151.2,-0.11313,0.00012,6.72379]
[1779027450700,46.58,77935.74,151.2,-0.11291,0.00012,6.71484]
[1779027453912,46.58,77929.24,151.2,-0.11357,0.00012,6.7391]
[1779027456747,46.58,77924.89,151.2,-0.11409,0.00012,6.76048]
[1779027457546,46.58,77924.89,151.2,-0.11409,0.00012,6.76048]
[1779027457268,46.58,77929.33,151.2,-0.11356,0.00012,6.73872]
[1779027458238,46.58,77929.33,151.2,-0.11356,0.00012,6.73872]
[1779027458727,46.58,77931.33,151.2,-0.11332,0.00012,6.72869]
[1779027459264,46.58,77931.33,151.2,-0.11332,0.00012,6.72869]
[1779027460061,46.58,77931.34,151.2,-0.11332,0.00012,6.72844]
[1779027461611,46.58,77932.58,151.2,-0.11317,0.00012,6.72218]
[1779027461641,46.58,77932.78,151.2,-0.11314,0.00012,6.72102]
[1779027462691,46.57,77933.31,151.2,-0.11307,0.00012,6.71825]
[1779027464531,46.57,77935.46,151.2,-0.11281,0.00012,6.70755]
[1779027466442,46.57,77937.09,151.2,-0.11262,0.00012,6.69926]
[1779027468139,46.57,77941.13,151.2,-0.11214,0.00012,6.67922]
[1779027469403,46.57,77945.04,151.2,-0.11168,0.00012,6.65998]
[1779027469405,46.57,77945.04,151.2,-0.11168,0.00012,6.65998]
[1779027469892,46.57,77947.12,151.2,-0.11143,0.00012,6.64963]
[1779027470359,46.57,77945.36,151.2,-0.11164,0.00012,6.65822]
[1779027475395,46.57,77942.06,151.2,-0.11202,0.00012,6.6745]
[1779027480386,46.57,77942.02,151.2,-0.11203,0.00012,6.67475]
[1779027481096,46.57,77942.2,151.2,-0.11201,0.00012,6.67388]
[1779027481438,46.57,77942.95,151.2,-0.11192,0.00012,6.67023]
[1779027483206,46.57,77945.43,151.2,-0.11163,0.00012,6.65788]
[1779027485030,46.57,77951.28,151.2,-0.11095,0.00012,6.62924]
[1779027490501,46.57,77943.97,151.2,-0.11178,0.00012,6.66445]
[1779027493103,46.57,77943.38,151.2,-0.11185,0.00012,6.66712]
[1779027493138,46.57,77943.38,151.2,-0.11185,0.00012,6.66712]
[1779027493154,46.57,77943.38,151.2,-0.11185,0.00012,6.66712]
[1779027493205,46.57,77943.38,151.2,-0.11185,0.00012,6.66712]
[1779027494248,46.56,77942.39,151.2,-0.11196,0.00012,6.67184]
[1779027494583,46.56,77942.39,151.2,-0.11196,0.00012,6.67184]
[1779027494653,46.56,77942.39,151.2,-0.11196,0.00012,6.67184]
[1779027495218,46.56,77941.93,151.2,-0.11201,0.00012,6.67397]
[1779027497531,46.56,77934.43,151.2,-0.11288,0.00012,6.71038]
[1779027497532,46.56,77934.43,151.2,-0.11288,0.00012,6.71038]
[1779027498678,46.56,77930.3,151.2,-0.11336,0.00012,6.73024]
[1779027498949,46.56,77930.3,151.2,-0.11336,0.00012,6.73024]
[1779027499243,46.56,77930.3,151.2,-0.11336,0.00012,6.73024]
[1779027501826,46.56,77932.71,151.2,-0.11306,0.00012,6.71781]
[1779027503726,46.56,77933.1,151.2,-0.11301,0.00012,6.71554]
[1779027504565,46.56,77933.1,151.2,-0.11301,0.00012,6.71554]
[1779027504566,46.56,77933.1,151.2,-0.11301,0.00012,6.71554]
[1779027504599,46.56,77932.4,151.2,-0.11309,0.00012,6.71879]
[1779027505424,46.56,77932.4,151.2,-0.11309,0.00012,6.71879]
[1779027506092,46.56,77928.83,151.2,-0.11351,0.00012,6.73626]
[1779027506115,46.56,77928.83,151.2,-0.11351,0.00012,6.73626]
[1779027506171,46.56,77928.83,151.2,-0.11351,0.00012,6.73626]
[1779027506204,46.56,77928.83,151.2,-0.11351,0.00012,6.73626]
[1779027506605,46.56,77928.83,151.2,-0.11351,0.00012,6.73626]
[1779027506622,46.56,77928.83,151.2,-0.11351,0.00012,6.73626]
[1779027506615,46.56,77905.85,151.2,-0.11624,0.00012,6.84927]
[1779027506706,46.56,77905.85,151.2,-0.11624,0.00012,6.84927]
[1779027507047,46.56,77905.85,151.2,-0.11624,0.00012,6.84927]
[1779027507450,46.56,77905.85,151.2,-0.11624,0.00012,6.84927]
[1779027507594,46.56,77905.85,151.2,-0.11624,0.00012,6.84927]
[1779027507620,46.56,77890.85,151.2,-0.11806,0.00012,6.92364]
[1779027508627,46.56,77881.1,151.2,-0.11925,0.00012,6.97211]
[1779027508758,46.56,77881.1,151.2,-0.11925,0.00012,6.97211]
[1779027508813,46.56,77881.1,151.2,-0.11925,0.00012,6.97211]
[1779027509081,46.56,77881.1,151.2,-0.11925,0.00012,6.97211]
[1779027509082,46.56,77881.1,151.2,-0.11925,0.00012,6.97211]
[1779027509208,46.56,77881.1,151.2,-0.11925,0.00012,6.97211]
[1779027509634,46.56,77880.14,151.2,-0.11937,0.00012,6.97679]
[1779027509975,46.56,77880.14,151.2,-0.11937,0.00012,6.97679]
[1779027510064,46.56,77880.14,151.2,-0.11937,0.00012,6.97679]
[1779027510641,46.56,77888.86,151.2,-0.1183,0.00012,6.93342]
[1779027512776,46.56,77892.2,151.2,-0.11778,0.00012,6.9089]
[1779027518457,46.55,77886.98,151.2,-0.1184,0.00012,6.93423]
[1779027519470,46.55,77885.86,151.2,-0.11853,0.00012,6.93947]
[1779027519631,46.55,77885.86,151.2,-0.11853,0.00012,6.93947]
[1779027519568,46.55,77885.63,151.2,-0.11855,0.00012,6.94045]
[1779027520089,46.55,77885.63,151.2,-0.11855,0.00012,6.94045]
[1779027521372,46.55,77884.9,151.2,-0.11864,0.00012,6.94407]
[1779027521514,46.55,77884.9,151.2,-0.11864,0.00012,6.94407]
[1779027522203,46.55,77884.45,151.2,-0.1187,0.00012,6.94621]
[1779027523731,46.55,77890.23,151.2,-0.11799,0.00012,6.9176]
[1779027524661,46.55,77890.23,151.2,-0.11799,0.00012,6.9176]
[1779027524665,46.55,77891.54,151.2,-0.11783,0.00012,6.91114]
[1779027529606,46.55,77896.41,151.2,-0.11723,0.00012,6.88653]
[1779027528767,46.55,77903.93,151.2,-0.11632,0.00012,6.84943]
[1779027530473,46.55,77903.93,151.2,-0.11632,0.00012,6.84943]
[1779027531425,46.55,77905.38,151.2,-0.11615,0.00012,6.84221]
[1779027531602,46.55,77905.38,151.2,-0.11615,0.00012,6.84221]
[1779027531478,46.55,77916.87,151.2,-0.11478,0.00012,6.7856]
[1779027532209,46.55,77916.87,151.2,-0.11478,0.00012,6.7856]
[1779027532587,46.55,77916.87,151.2,-0.11478,0.00012,6.7856]
[1779027532688,46.55,77922.89,151.2,-0.11406,0.00012,6.75605]
[1779027532727,46.55,77922.89,151.2,-0.11406,0.00012,6.75605]
[1779027533205,46.55,77922.89,151.2,-0.11406,0.00012,6.75605]
[1779027533498,46.55,77922.89,151.2,-0.11406,0.00012,6.75605]
[1779027533599,46.55,77928.75,151.2,-0.11337,0.00012,6.72735]
[1779027534034,46.55,77928.75,151.2,-0.11337,0.00012,6.72735]
[1779027534664,46.55,77931.63,151.2,-0.11303,0.00012,6.7133]
[1779027535235,46.55,77931.63,151.2,-0.11303,0.00012,6.7133]
[1779027535767,46.55,77931.65,151.2,-0.11303,0.00012,6.7132]
[1779027536241,46.55,77931.65,151.2,-0.11303,0.00012,6.7132]
[1779027536427,46.55,77931.65,151.2,-0.11303,0.00012,6.7132]
[1779027536848,46.55,77929.65,151.2,-0.11327,0.00012,6.72308]
[1779027536854,46.55,77929.65,151.2,-0.11327,0.00012,6.72308]
[1779027536947,46.55,77929.65,151.2,-0.11327,0.00012,6.72308]
[1779027538193,46.55,77927.42,151.2,-0.11353,0.00012,6.73412]
[1779027538948,46.55,77925.42,151.2,-0.11377,0.00012,6.74405]
[1779027540918,46.55,77929.62,151.2,-0.11328,0.00012,6.72354]
[1779027540942,46.55,77929.62,151.2,-0.11328,0.00012,6.72354]
[1779027542295,46.55,77930.29,151.2,-0.1132,0.00012,6.72037]
[1779027543188,46.55,77931.23,151.2,-0.11309,0.00012,6.71582]
[1779027544474,46.55,77932.89,151.2,-0.1129,0.00012,6.70775]
[1779027545229,46.55,77932.07,151.2,-0.113,0.00012,6.71192]
[1779027548816,46.55,77938.29,151.2,-0.11228,0.00012,6.68177]
[1779027549124,46.55,77938.29,151.2,-0.11228,0.00012,6.68177]
[1779027549216,46.55,77938.27,151.2,-0.11228,0.00012,6.68199]
[1779027549766,46.55,77938.27,151.2,-0.11228,0.00012,6.68199]
[1779027550972,46.55,77941.33,151.2,-0.11192,0.00012,6.66689]
[1779027553262,46.55,77944.65,151.2,-0.11153,0.00012,6.65047]
[1779027553378,46.55,77944.65,151.2,-0.11153,0.00012,6.65047]
[1779027553542,46.55,77944.65,151.2,-0.11153,0.00012,6.65047]
[1779027554955,46.55,77955.1,151.2,-0.11031,0.00012,6.59925]
[1779027556326,46.55,77955.1,151.2,-0.11031,0.00012,6.59925]
[1779027562004,46.55,77957.99,151.2,-0.10998,0.00012,6.58512]
[1779027564714,46.55,77957.22,151.2,-0.11007,0.00012,6.58887]
[1779027567223,46.55,77959.03,151.2,-0.10986,0.00012,6.58003]
[1779027567383,46.55,77959.03,151.2,-0.10986,0.00012,6.58003]
[1779027573460,46.55,77963.4,151.2,-0.10925,0.00011,6.55121]
[1779027579123,46.55,77962.74,151.2,-0.10933,0.00011,6.55477]
[1779027584158,46.55,77962.93,151.2,-0.10932,0.00011,6.5541]
[1779027588769,46.56,77962.53,151.2,-0.10937,0.00011,6.55625]
[1779027588774,46.56,77962.53,151.2,-0.10937,0.00011,6.55625]
[1779027590252,46.56,77962.86,151.2,-0.10933,0.00011,6.5547]
[1779027592898,46.56,77962.95,151.2,-0.10933,0.00011,6.55443]
[1779027593065,46.56,77962.95,151.2,-0.10933,0.00011,6.55443]
[1779027593077,46.56,77962.95,151.2,-0.10933,0.00011,6.55443]
[1779027593081,46.56,77962.95,151.2,-0.10933,0.00011,6.55443]
[1779027593464,46.56,77962.95,151.2,-0.10933,0.00011,6.55443]
[1779027593642,46.56,77953.87,151.2,-0.11037,0.00012,6.59867]
[1779027594284,46.56,77953.87,151.2,-0.11037,0.00012,6.59867]
[1779027594374,46.56,77942.73,151.2,-0.11167,0.00012,6.65303]
[1779027595173,46.56,77942.73,151.2,-0.11167,0.00012,6.65303]
[1779027596295,46.56,77943.25,151.2,-0.1116,0.00012,6.6504]
[1779027598134,46.56,77943.89,151.2,-0.11153,0.00012,6.64712]
[1779027598780,46.55,77943.8,151.2,-0.11153,0.00012,6.64748]
[1779027603210,46.55,77941.7,151.2,-0.11177,0.00012,6.65741]
[1779027603838,46.55,77942.78,151.2,-0.11164,0.00012,6.65205]
[1779027604298,46.55,77950.43,151.2,-0.11075,0.00012,6.61462]
[1779027607264,46.55,77953.92,151.2,-0.11035,0.00012,6.59758]
[1779027612359,46.55,77958.87,151.2,-0.10978,0.00012,6.5735]
[1779027617390,46.55,77962.62,151.2,-0.10935,0.00011,6.55551]
[1779027622425,46.56,77963.98,151.2,-0.1092,0.00011,6.5492]
[1779027626751,46.56,77961.2,151.2,-0.10953,0.00012,6.56292]
[1779027626848,46.56,77961.37,151.2,-0.10951,0.00011,6.56215]
[1779027626894,46.56,77961.37,151.2,-0.10951,0.00011,6.56215]
[1779027627258,46.56,77961.37,151.2,-0.10951,0.00011,6.56215]
[1779027627462,46.56,77953.84,151.2,-0.11038,0.00012,6.59886]
[1779027628469,46.56,77944.01,151.2,-0.11152,0.00012,6.64686]
[1779027633504,46.56,77945.01,151.2,-0.11129,0.00012,6.63394]
[1779027637930,46.55,77940.34,151.2,-0.11183,0.00012,6.6565]
[1779027638539,46.55,77940.31,151.2,-0.11183,0.00012,6.65656]
[1779027641326,46.55,77939.7,151.2,-0.1119,0.00012,6.65961]
[1779027641405,46.55,77939.7,151.2,-0.1119,0.00012,6.65961]
[1779027642930,46.55,77935.59,151.2,-0.11238,0.00012,6.6798]
[1779027643575,46.55,77934.48,151.2,-0.11252,0.00012,6.68529]
[1779027645040,46.55,77934.25,151.2,-0.11254,0.00012,6.68629]
[1779027645589,46.55,77933.08,151.2,-0.11267,0.00012,6.69188]
[1779027647024,46.55,77931.06,151.2,-0.11291,0.00012,6.70179]
[1779027647047,46.55,77931.06,151.2,-0.11291,0.00012,6.70179]
[1779027652398,46.56,77930.24,151.2,-0.11302,0.00012,6.70623]
[1779027652923,46.56,77928.84,151.2,-0.11318,0.00012,6.71317]
[1779027653128,46.56,77928.84,151.2,-0.11318,0.00012,6.71317]
[1779027654654,46.56,77917.0,151.2,-0.11459,0.00012,6.77137]
[1779027655661,46.56,77911.19,151.2,-0.11528,0.00012,6.79993]
[1779027656864,46.56,77907.99,151.2,-0.11566,0.00012,6.81562]
[1779027657675,46.56,77901.34,151.2,-0.11646,0.00012,6.84836]
[1779027658684,46.56,77894.46,151.2,-0.11729,0.00012,6.88223]
[1779027663719,46.55,77892.42,151.2,-0.11752,0.00012,6.89163]
[1779027664985,46.55,77896.6,151.2,-0.11701,0.00012,6.87086]
[1779027665735,46.55,77905.07,151.2,-0.11599,0.00012,6.82909]
[1779027666356,46.55,77905.07,151.2,-0.11599,0.00012,6.82909]
[1779027666744,46.55,77912.22,151.2,-0.11513,0.00012,6.79379]
[1779027668758,46.55,77923.46,151.2,-0.11379,0.00012,6.73837]
[1779027673793,46.55,77928.16,151.2,-0.11324,0.00012,6.71558]
[1779027678830,46.55,77931.29,151.2,-0.11288,0.00012,6.70058]
[1779027679344,46.55,77931.29,151.2,-0.11288,0.00012,6.70058]
[1779027680184,46.55,77931.03,151.2,-0.11292,0.00012,6.70193]
[1779027680460,46.55,77931.03,151.2,-0.11292,0.00012,6.70193]
[1779027680479,46.55,77931.03,151.2,-0.11292,0.00012,6.70193]
[1779027680767,46.55,77931.03,151.2,-0.11292,0.00012,6.70193]
[1779027680844,46.55,77921.14,151.2,-0.11409,0.00012,6.75057]
[1779027682778,46.55,77921.14,151.2,-0.11409,0.00012,6.75057]
[1779027682775,46.55,77912.07,151.2,-0.11517,0.00012,6.79519]
[1779027687893,46.55,77916.59,151.2,-0.11463,0.00012,6.77303]
[1779027690711,46.55,77917.09,151.2,-0.11457,0.00012,6.77059]
[1779027693143,46.56,77924.69,151.2,-0.11356,0.00012,6.72559]
[1779027693145,46.56,77924.69,151.2,-0.11356,0.00012,6.72559]
[1779027694149,46.56,77928.96,151.2,-0.11306,0.00012,6.70473]
[1779027694342,46.56,77928.96,151.2,-0.11306,0.00012,6.70473]
[1779027696663,46.56,77932.4,151.2,-0.11266,0.00012,6.68796]
[1779027697227,46.56,77933.92,151.2,-0.11248,0.00012,6.68071]
[1779027698181,46.56,77933.55,151.2,-0.11253,0.00012,6.68253]
[1779027704008,46.56,77936.77,151.2,-0.11217,0.00012,6.66755]
[1779027707480,46.56,77936.35,151.2,-0.11222,0.00012,6.66985]
[1779027707580,46.56,77936.72,151.2,-0.11218,0.00012,6.66817]
[1779027712663,46.56,77937.17,151.2,-0.11212,0.00012,6.66547]
[1779027712667,46.56,77937.17,151.2,-0.11212,0.00012,6.66547]
[1779027712837,46.56,77937.17,151.2,-0.11212,0.00012,6.66547]
[1779027712764,46.56,77937.18,151.2,-0.11211,0.00012,6.66517]
[1779027714153,46.56,77932.58,151.2,-0.11265,0.00012,6.68768]
[1779027720324,46.56,77928.7,151.2,-0.11312,0.00012,6.70746]
[1779027720367,46.56,77928.7,151.2,-0.11312,0.00012,6.70746]
[1779027720372,46.56,77928.7,151.2,-0.11312,0.00012,6.70746]
[1779027722131,46.56,77921.13,151.2,-0.11403,0.00012,6.74493]
[1779027726375,46.57,77918.4,151.2,-0.11436,0.00012,6.75853]
[1779027730558,46.57,77926.7,151.2,-0.11338,0.00012,6.71815]
[1779027736229,46.57,77926.26,151.2,-0.11345,0.00012,6.72096]
[1779027741225,46.57,77928.48,151.2,-0.1132,0.00012,6.71055]
[1779027741899,46.57,77928.48,151.2,-0.1132,0.00012,6.71055]
[1779027742080,46.57,77929.09,151.2,-0.11313,0.00012,6.70768]
[1779027742665,46.57,77929.09,151.2,-0.11313,0.00012,6.70768]
[1779027743676,46.57,77930.39,151.2,-0.11298,0.00012,6.70152]
[1779027743754,46.57,77930.39,151.2,-0.11298,0.00012,6.70152]
[1779027743872,46.57,77930.39,151.2,-0.11298,0.00012,6.70152]
[1779027749698,46.58,77924.71,151.2,-0.11366,0.00012,6.72982]
[1779027755362,46.58,77924.74,151.2,-0.11357,0.00012,6.72258]
[1779027760397,46.58,77925.22,151.2,-0.11352,0.00012,6.72073]
[1779027762246,46.58,77924.73,151.2,-0.11358,0.00012,6.72323]
[1779027763846,46.58,77925.13,151.2,-0.11354,0.00012,6.72136]
[1779027764245,46.58,77925.57,151.2,-0.11349,0.00012,6.71941]
[1779027764861,46.58,77925.57,151.2,-0.11349,0.00012,6.71941]
[1779027770164,46.59,77927.17,151.2,-0.11331,0.00012,6.71208]
[1779027770164,46.59,77927.17,151.2,-0.11331,0.00012,6.71208]
[1779027770951,46.59,77928.68,151.2,-0.11314,0.00012,6.70479]
[1779027774045,46.59,77928.93,151.2,-0.11311,0.00012,6.70377]
[1779027774965,46.59,77928.9,151.2,-0.11312,0.00012,6.70398]
[1779027778576,46.59,77929.06,151.2,-0.1131,0.00012,6.70339]
[1779027778809,46.59,77929.06,151.2,-0.1131,0.00012,6.70339]
[1779027784141,46.59,77929.29,151.2,-0.11309,0.00012,6.70275]
[1779027789600,46.59,77926.28,151.2,-0.11345,0.00012,6.7178]
[1779027792487,46.59,77926.33,151.2,-0.11345,0.00012,6.71765]
[1779027797657,46.59,77930.1,151.2,-0.11301,0.00012,6.69949]
[1779027802691,46.6,77930.35,151.2,-0.11299,0.00012,6.69865]
[1779027806775,46.6,77930.67,151.2,-0.11296,0.00012,6.69732]
[1779027811231,46.6,77930.85,151.2,-0.11294,0.00012,6.69685]
[1779027811658,46.6,77930.85,151.2,-0.11294,0.00012,6.69685]
[1779027817538,46.6,77933.77,151.2,-0.11251,0.00012,6.67543]
[1779027817796,46.6,77934.48,151.2,-0.11243,0.00012,6.672]
[1779027822831,46.6,77935.84,151.2,-0.11226,0.00012,6.66505]
[1779027825845,46.6,77936.14,151.2,-0.11222,0.00012,6.66348]
[1779027825848,46.6,77936.14,151.2,-0.11222,0.00012,6.66348]
[1779027825852,46.6,77936.14,151.2,-0.11222,0.00012,6.66348]
[1779027825892,46.6,77936.14,151.2,-0.11222,0.00012,6.66348]
[1779027826782,46.6,77936.27,151.2,-0.11221,0.00012,6.6628]
[1779027829432,46.6,77940.54,151.2,-0.1117,0.00012,6.64165]
[1779027829840,46.6,77940.54,151.2,-0.1117,0.00012,6.64165]
[1779027830216,46.6,77944.15,151.2,-0.11128,0.00012,6.62396]
[1779027830888,46.6,77947.79,151.2,-0.11086,0.00012,6.60642]
[1779027831224,46.6,77947.79,151.2,-0.11086,0.00012,6.60642]
[1779027831266,46.6,77947.79,151.2,-0.11086,0.00012,6.60642]
[1779027831301,46.6,77947.79,151.2,-0.11086,0.00012,6.60642]
[1779027831714,46.6,77947.79,151.2,-0.11086,0.00012,6.60642]
[1779027831778,46.6,77947.79,151.2,-0.11086,0.00012,6.60642]
[1779027831789,46.6,77947.79,151.2,-0.11086,0.00012,6.60642]
[1779027831895,46.6,77954.94,151.2,-0.11003,0.00012,6.57157]
[1779027832797,46.6,77954.94,151.2,-0.11003,0.00012,6.57157]
[1779027832831,46.6,77954.94,151.2,-0.11003,0.00012,6.57157]
[1779027832852,46.6,77954.94,151.2,-0.11003,0.00012,6.57157]
[1779027832902,46.6,77961.57,151.2,-0.10927,0.00011,6.53937]
[1779027833909,46.6,77968.78,151.2,-0.10844,0.00011,6.50432]
[1779027836930,46.6,77978.3,151.2,-0.10735,0.00011,6.45824]
[1779027840734,46.6,77980.33,151.2,-0.10713,0.00011,6.44861]
[1779027841430,46.6,77981.21,151.2,-0.10703,0.00011,6.44443]
[1779027842158,46.6,77977.38,151.2,-0.10746,0.00011,6.46293]
[1779027848009,46.6,77972.97,151.2,-0.10797,0.00011,6.48444]
[1779027854047,46.6,77972.45,151.2,-0.10803,0.00011,6.487]
[1779027859769,46.6,77975.47,151.2,-0.10768,0.00011,6.47202]
[1779027859864,46.6,77975.47,151.2,-0.10768,0.00011,6.47202]
[1779027861106,46.6,77984.8,151.2,-0.10662,0.00011,6.42672]
[1779027867039,46.6,77984.44,151.2,-0.10666,0.00011,6.42842]
[1779027870053,46.6,77985.42,151.2,-0.10654,0.00011,6.42365]
[1779027870293,46.6,77985.13,151.2,-0.10658,0.00011,6.42504]
[1779027870818,46.6,77985.13,151.2,-0.10658,0.00011,6.42504]
[1779027872621,46.6,77985.19,151.2,-0.10646,0.00011,6.41706]
[1779027878312,46.6,77983.66,151.2,-0.10664,0.00011,6.42443]
[1779027879379,46.6,77983.53,151.2,-0.10665,0.00011,6.42505]
[1779027881217,46.6,77982.69,151.2,-0.10674,0.00011,6.42908]
[1779027883095,46.6,77981.7,151.5,-0.10686,0.00011,6.43382]
[1779027883336,46.6,77981.7,152.2,-0.10686,0.00011,6.43382]
[1779027884123,46.6,77981.68,152.2,-0.10686,0.00011,6.4339]
[1779027889302,46.6,77976.76,152.2,-0.10741,0.00011,6.45738]
[1779027890321,46.6,77976.76,152.2,-0.10741,0.00011,6.45738]
[1779027890672,46.6,77976.76,152.2,-0.10741,0.00011,6.45738]
[1779027895403,46.59,77976.95,152.2,-0.10738,0.00011,6.45613]
[1779027895440,46.59,77976.95,152.2,-0.10738,0.00011,6.45613]
[1779027895446,46.59,77976.95,152.2,-0.10738,0.00011,6.45613]
[1779027895791,46.59,77976.95,152.2,-0.10738,0.00011,6.45613]
[1779027895953,46.59,77976.7,152.2,-0.1074,0.00011,6.4572]
[1779027896733,46.59,77976.7,152.2,-0.1074,0.00011,6.4572]
[1779027900786,46.6,77969.8,152.2,-0.1082,0.00011,6.491]
[1779027900889,46.6,77969.8,152.2,-0.1082,0.00011,6.491]
[1779027902832,46.6,77969.46,152.2,-0.10824,0.00011,6.49288]
[1779027908347,46.6,77967.77,152.2,-0.10845,0.00011,6.50173]
[1779027908913,46.6,77967.77,152.2,-0.10845,0.00011,6.50173]
[1779027910971,46.6,77967.48,152.2,-0.10849,0.00011,6.50335]
[1779027911072,46.6,77966.58,152.2,-0.1086,0.00011,6.50791]
[1779027912172,46.6,77966.7,152.2,-0.10858,0.00011,6.50731]
[1779027913340,46.6,77967.46,152.2,-0.1085,0.00011,6.50362]
[1779027915007,46.6,77967.64,152.2,-0.10847,0.00011,6.50273]
[1779027917055,46.6,77967.37,152.2,-0.1085,0.00011,6.50402]
[1779027919226,46.6,77968.39,152.2,-0.10839,0.00011,6.49904]
[1779027919512,46.6,77968.68,152.2,-0.10835,0.00011,6.49763]
[1779027921207,46.6,77968.61,152.2,-0.10836,0.00011,6.49808]
[1779027921289,46.6,77968.61,152.2,-0.10836,0.00011,6.49808]
[1779027921907,46.6,77968.61,152.2,-0.10836,0.00011,6.49808]
[1779027922027,46.6,77968.61,152.2,-0.10836,0.00011,6.49808]
[1779027922087,46.6,77968.55,152.2,-0.10837,0.00011,6.49848]
[1779027922114,46.6,77968.55,152.2,-0.10837,0.00011,6.49848]
[1779027922197,46.6,77968.55,152.2,-0.10837,0.00011,6.49848]
[1779027922447,46.6,77968.55,152.2,-0.10837,0.00011,6.49848]
[1779027926300,46.6,77975.69,152.2,-0.10756,0.00011,6.46372]
[1779027928666,46.6,77982.87,152.2,-0.10674,0.00011,6.42874]
[1779027931615,46.6,77984.25,152.2,-0.10658,0.00011,6.42204]
[1779027937077,46.6,77983.91,152.2,-0.10651,0.00011,6.41597]
[1779027938011,46.6,77984.31,152.2,-0.10647,0.00011,6.41404]
[1779027938112,46.6,77984.06,152.2,-0.10649,0.00011,6.41525]
[1779027943680,46.59,77985.47,152.2,-0.10631,0.00011,6.40715]
[1779027945719,46.59,77985.12,152.2,-0.10633,0.00011,6.40835]
[1779027948496,46.59,77985.86,152.2,-0.10624,0.00011,6.40429]
[1779027948602,46.59,77985.86,152.2,-0.10624,0.00011,6.40429]
[1779027948887,46.59,77985.86,152.2,-0.10624,0.00011,6.40429]
[1779027949089,46.59,77997.61,152.2,-0.10491,0.00011,6.34729]
[1779027949197,46.59,77997.61,152.2,-0.10491,0.00011,6.34729]
[1779027949197,46.59,77997.61,152.2,-0.10491,0.00011,6.34729]
[1779027949852,46.59,77997.61,152.2,-0.10491,0.00011,6.34729]
[1779027949885,46.59,78008.63,152.2,-0.10369,0.00011,6.29436]
[1779027950235,46.59,78008.63,152.2,-0.10369,0.00011,6.29436]
[1779027950484,46.59,78008.63,152.2,-0.10369,0.00011,6.29436]
[1779027952255,46.59,78010.34,152.2,-0.10349,0.00011,6.28602]
[1779027952366,46.59,78010.34,152.2,-0.10349,0.00011,6.28602]
[1779027957239,46.59,78009.99,152.2,-0.10352,0.00011,6.28735]
[1779027958182,46.58,78009.72,152.2,-0.10355,0.00011,6.28858]
[1779027958715,46.58,78009.72,152.2,-0.10355,0.00011,6.28858]
[1779027961253,46.58,78020.12,152.2,-0.1024,0.00011,6.23861]
[1779027962458,46.58,78019.54,152.2,-0.10247,0.00011,6.24138]
[1779027963154,46.58,78019.54,152.2,-0.10247,0.00011,6.24138]
[1779027964196,46.58,78020.25,152.2,-0.10239,0.00011,6.23798]
[1779027964649,46.58,78020.25,152.2,-0.10239,0.00011,6.23798]
[1779027969457,46.58,78022.23,152.2,-0.10217,0.00011,6.22853]
[1779027969626,46.58,78022.23,152.2,-0.10217,0.00011,6.22853]
[1779027970839,46.58,78027.92,152.2,-0.10155,0.00011,6.20138]
[1779027971059,46.58,78027.92,152.2,-0.10155,0.00011,6.20138]
[1779027972185,46.58,78034.29,152.2,-0.10086,0.00011,6.17118]
[1779027972593,46.58,78034.29,152.2,-0.10086,0.00011,6.17118]
[1779027972830,46.58,78034.29,152.2,-0.10086,0.00011,6.17118]
[1779027972872,46.58,78034.29,152.2,-0.10086,0.00011,6.17118]
[1779027973060,46.58,78034.29,152.2,-0.10086,0.00011,6.17118]
[1779027974289,46.59,78043.22,152.2,-0.0999,0.00011,6.12882]
[1779027976380,46.59,78044.4,152.2,-0.09978,0.00011,6.12349]
[1779027979276,46.59,78049.37,152.2,-0.09925,0.00011,6.10044]
[1779027979312,46.59,78049.37,152.2,-0.09925,0.00011,6.10044]
[1779027979444,46.59,78049.37,152.2,-0.09925,0.00011,6.10044]
[1779027980174,46.59,78055.9,152.2,-0.09856,0.00011,6.06973]
[1779027980823,46.59,78055.9,152.2,-0.09856,0.00011,6.06973]
[1779027980940,46.59,78070.93,152.2,-0.09697,0.00011,5.99881]
[1779027981351,46.59,78070.93,152.2,-0.09697,0.00011,5.99881]
[1779027982150,46.59,78070.93,152.2,-0.09697,0.00011,5.99881]
[1779027986982,46.59,78064.52,152.2,-0.09764,0.00011,6.02899]
[1779027987835,46.59,78064.52,152.2,-0.09764,0.00011,6.02899]
[1779027989305,46.59,78065.12,152.2,-0.09758,0.00011,6.02603]
[1779027990789,46.59,78065.19,152.2,-0.09757,0.00011,6.02556]
[1779027991171,46.59,78065.19,152.2,-0.09757,0.00011,6.02556]
[1779027992101,46.59,78071.52,152.2,-0.09679,0.00011,5.9879]
[1779027996028,46.59,78071.27,152.2,-0.09681,0.00011,5.98885]
[1779027996626,46.59,78071.3,152.2,-0.09681,0.00011,5.98862]
[1779027997053,46.59,78071.42,152.2,-0.09679,0.00011,5.98789]
[1779027997369,46.59,78071.42,152.2,-0.09679,0.00011,5.98789]
[1779027999098,46.58,78072.19,152.2,-0.0967,0.00011,5.98409]
[1779027999761,46.58,78072.66,152.2,-0.09665,0.00011,5.98171]
[1779028005109,46.58,78077.32,152.2,-0.09614,0.0001,5.95901]
[1779028010144,46.58,78076.96,152.2,-0.09617,0.0001,5.96007]
[1779028011313,46.58,78076.99,152.2,-0.09616,0.0001,5.9598]
[1779028017194,46.57,78076.19,152.2,-0.09623,0.0001,5.96283]
[1779028017374,46.57,78076.19,152.2,-0.09623,0.0001,5.96283]
[1779028017606,46.57,78076.19,152.2,-0.09623,0.0001,5.96283]
[1779028017834,46.57,78076.19,152.2,-0.09623,0.0001,5.96283]
[1779028023239,46.57,78077.23,152.2,-0.09611,0.0001,5.95719]
[1779028028558,46.57,78077.74,152.2,-0.09604,0.0001,5.95423]
[1779028029537,46.57,78077.74,152.2,-0.09604,0.0001,5.95423]
[1779028031236,46.57,78077.77,152.2,-0.09603,0.0001,5.95387]
[1779028035648,46.56,78080.25,152.2,-0.09576,0.0001,5.94173]
[1779028036105,46.56,78080.25,152.2,-0.09576,0.0001,5.94173]
[1779028036309,46.56,78080.69,152.2,-0.09571,0.0001,5.93957]
[1779028036559,46.56,78080.69,152.2,-0.09571,0.0001,5.93957]
[1779028036814,46.56,78080.69,152.2,-0.09571,0.0001,5.93957]
[1779028036904,46.56,78080.69,152.2,-0.09571,0.0001,5.93957]
[1779028037061,46.56,78080.69,152.2,-0.09571,0.0001,5.93957]
[1779028037313,46.56,78082.79,152.2,-0.09549,0.0001,5.92964]
[1779028037560,46.56,78082.79,152.2,-0.09549,0.0001,5.92964]
[1779028037816,46.56,78082.79,152.2,-0.09549,0.0001,5.92964]
[1779028038072,46.56,78082.79,152.2,-0.09549,0.0001,5.92964]
[1779028038309,46.56,78083.81,152.2,-0.09538,0.0001,5.92479]
[1779028038560,46.56,78083.81,152.2,-0.09538,0.0001,5.92479]
[1779028038610,46.56,78083.81,152.2,-0.09538,0.0001,5.92479]
[1779028038807,46.56,78083.81,152.2,-0.09538,0.0001,5.92479]
[1779028039062,46.56,78083.81,152.2,-0.09538,0.0001,5.92479]
[1779028039309,46.56,78085.15,152.2,-0.09524,0.0001,5.91851]
[1779028039566,46.56,78085.15,152.2,-0.09524,0.0001,5.91851]
[1779028039812,46.56,78085.15,152.2,-0.09524,0.0001,5.91851]
[1779028041682,46.56,78080.49,152.2,-0.09573,0.0001,5.94022]
[1779028047780,46.56,78076.26,152.2,-0.09616,0.0001,5.95947]
[1779028049205,46.56,78076.08,152.2,-0.09617,0.0001,5.9602]
[1779028053904,46.56,78076.23,152.2,-0.09615,0.0001,5.95914]
[1779028060042,46.55,78077.31,152.2,-0.09591,0.0001,5.94563]
[1779028060069,46.55,78077.31,152.2,-0.09591,0.0001,5.94563]
[1779028066095,46.55,78077.92,152.2,-0.09584,0.0001,5.94223]
[1779028072587,46.55,78078.36,152.2,-0.09578,0.0001,5.9395]
[1779028080644,46.54,78078.82,152.2,-0.09572,0.0001,5.93672]
[1779028086686,46.54,78078.72,152.2,-0.09572,0.0001,5.93673]
[1779028090449,46.54,78078.02,152.2,-0.09578,0.0001,5.93979]
[1779028096578,46.54,78077.98,152.2,-0.09578,0.0001,5.93966]
[1779028101791,46.54,78077.64,152.2,-0.0958,0.0001,5.94064]
[1779028103278,46.54,78077.64,152.2,-0.0958,0.0001,5.94064]
[1779028109902,46.53,78077.79,152.2,-0.09578,0.0001,5.93939]
[1779028112237,46.53,78074.69,152.2,-0.0961,0.0001,5.95379]
[1779028114520,46.53,78074.18,152.2,-0.09604,0.0001,5.94833]
[1779028119917,46.53,78073.43,152.2,-0.09611,0.0001,5.9513]
[1779028124900,46.53,78069.13,152.2,-0.09655,0.00011,5.97112]
[1779028128171,46.53,78065.54,152.2,-0.09692,0.00011,5.98766]
[1779028134015,46.52,78064.15,152.2,-0.09704,0.00011,5.99313]
[1779028136210,46.52,78064.0,152.2,-0.09706,0.00011,5.99368]
[1779028140037,46.52,78063.71,152.2,-0.09707,0.00011,5.99436]
[1779028140290,46.51,78063.46,152.2,-0.09709,0.00011,5.99519]
[1779028145174,46.51,78062.38,152.2,-0.09718,0.00011,5.99935]
[1779028151214,46.5,78059.89,152.2,-0.0974,0.00011,6.00917]
[1779028157092,46.49,78059.97,152.2,-0.09734,0.00011,6.00646]
[1779028157306,46.49,78059.97,152.2,-0.09734,0.00011,6.00646]
[1779028157495,46.49,78060.18,152.2,-0.09731,0.00011,6.00513]
[1779028157812,46.49,78060.18,152.2,-0.09731,0.00011,6.00513]
[1779028157825,46.49,78060.18,152.2,-0.09731,0.00011,6.00513]
[1779028158183,46.49,78053.01,152.2,-0.09807,0.00011,6.03884]
[1779028159178,46.49,78053.01,152.2,-0.09807,0.00011,6.03884]
[1779028159190,46.49,78047.11,152.2,-0.0987,0.00011,6.06654]
[1779028161201,46.49,78047.34,152.2,-0.09867,0.00011,6.06545]
[1779028161204,46.49,78046.92,152.2,-0.09872,0.00011,6.06745]
[1779028162404,46.49,78046.62,152.2,-0.09874,0.00011,6.06858]
[1779028163218,46.48,78052.77,152.2,-0.09808,0.00011,6.03914]
[1779028163375,46.48,78052.77,152.2,-0.09808,0.00011,6.03914]
[1779028163392,46.48,78052.77,152.2,-0.09808,0.00011,6.03914]
[1779028164248,46.48,78052.77,152.2,-0.09808,0.00011,6.03914]
[1779028167977,46.48,78058.05,152.2,-0.0975,0.00011,6.01325]
[1779028167981,46.48,78058.05,152.2,-0.0975,0.00011,6.01325]
[1779028168077,46.48,78058.05,152.2,-0.0975,0.00011,6.01325]
[1779028168253,46.48,78059.12,152.2,-0.09738,0.00011,6.00798]
[1779028173288,46.47,78062.94,152.2,-0.09683,0.00011,5.98072]
[1779028178326,46.46,78062.56,152.2,-0.09684,0.00011,5.98103]
[1779028183362,46.46,78061.98,152.2,-0.09687,0.00011,5.98233]
[1779028183614,46.46,78061.98,152.2,-0.09687,0.00011,5.98233]
[1779028187700,46.45,78060.91,152.2,-0.09697,0.00011,5.98652]
[1779028188630,46.45,78060.57,152.2,-0.097,0.00011,5.98784]
[1779028190047,46.45,78055.67,152.2,-0.09751,0.00011,6.01071]
[1779028190082,46.45,78049.52,152.2,-0.09816,0.00011,6.03951]
[1779028190480,46.45,78049.52,152.2,-0.09816,0.00011,6.03951]
[1779028190596,46.45,78049.52,152.2,-0.09816,0.00011,6.03951]
[1779028190703,46.45,78049.52,152.2,-0.09816,0.00011,6.03951]
[1779028190790,46.45,78049.17,152.2,-0.09819,0.00011,6.04081]
[1779028193383,46.45,78038.8,152.2,-0.0993,0.00011,6.09016]
[1779028193638,46.45,78038.8,152.2,-0.0993,0.00011,6.09016]
[1779028196062,46.45,78032.72,152.2,-0.09996,0.00011,6.11909]
[1779028197308,46.45,78030.12,152.2,-0.10024,0.00011,6.13143]
[1779028196454,46.45,78023.98,152.2,-0.10091,0.00011,6.16067]
[1779028201490,46.44,78024.17,152.2,-0.10087,0.00011,6.15911]
[1779028206535,46.44,78019.5,152.2,-0.10137,0.00011,6.18099]
[1779028210968,46.44,78021.24,152.2,-0.10117,0.00011,6.17227]
[1779028216610,46.44,78021.01,152.2,-0.10118,0.00011,6.17247]
[1779028221997,46.43,78021.28,152.2,-0.10114,0.00011,6.17077]
[1779028223654,46.43,78027.41,152.2,-0.10046,0.00011,6.14098]
[1779028229696,46.43,78023.67,152.2,-0.10085,0.00011,6.15821]
[1779028231710,46.43,78028.61,152.2,-0.1002,0.00011,6.12678]
[1779028237035,46.43,78030.25,152.2,-0.10002,0.00011,6.11869]
[1779028237241,46.43,78032.88,152.2,-0.09973,0.00011,6.10611]
[1779028238759,46.43,78040.13,152.2,-0.09894,0.00011,6.0713]
[1779028243794,46.42,78042.13,152.2,-0.09872,0.00011,6.06128]
[1779028248829,46.42,78042.38,152.2,-0.09868,0.00011,6.05966]
[1779028253864,46.42,78043.2,152.2,-0.09859,0.00011,6.05543]
[1779028258899,46.42,78043.46,152.2,-0.09855,0.00011,6.05389]
[1779028263973,46.42,78042.54,152.2,-0.09865,0.00011,6.05807]
[1779028264071,46.42,78042.63,152.2,-0.09863,0.00011,6.05759]
[1779028269976,46.42,78038.38,152.2,-0.0991,0.00011,6.07817]
[1779028275011,46.42,78037.75,152.2,-0.09917,0.00011,6.08138]
[1779028280046,46.42,78037.3,152.2,-0.09923,0.00011,6.08368]
[1779028284082,46.42,78028.15,152.2,-0.10022,0.00011,6.12737]
[1779028286096,46.42,78019.43,152.2,-0.10117,0.00011,6.16895]
[1779028291131,46.42,78016.86,152.2,-0.10133,0.00011,6.17311]
[1779028296166,46.42,78018.29,152.2,-0.10117,0.00011,6.16584]
[1779028301201,46.41,78015.41,152.2,-0.10147,0.00011,6.17916]
[1779028306236,46.41,78017.24,152.2,-0.10126,0.00011,6.16991]
[1779028312119,46.41,78015.45,152.2,-0.10145,0.00011,6.1782]
[1779028312225,46.41,78015.45,152.2,-0.10145,0.00011,6.1782]
[1779028312227,46.41,78015.45,152.2,-0.10145,0.00011,6.1782]
[1779028312399,46.41,78015.45,152.2,-0.10145,0.00011,6.1782]
[1779028312480,46.41,78015.45,152.2,-0.10145,0.00011,6.1782]
[1779028312504,46.41,78015.45,152.2,-0.10145,0.00011,6.1782]
[1779028313285,46.41,78000.72,152.2,-0.10307,0.00011,6.24847]
[1779028314158,46.41,78000.72,152.2,-0.10307,0.00011,6.24847]
[1779028314396,46.41,77992.58,152.2,-0.10396,0.00011,6.2873]
[1779028314978,46.41,77992.58,152.2,-0.10396,0.00011,6.2873]
[1779028315299,46.41,77984.17,152.2,-0.10491,0.00011,6.32787]
[1779028316306,46.41,77990.54,152.2,-0.10419,0.00011,6.29687]
[1779028318942,46.4,77988.99,152.2,-0.10434,0.00011,6.30346]
[1779028320401,46.4,77986.93,152.2,-0.10457,0.00011,6.3134]
[1779028320598,46.4,77984.53,152.2,-0.10483,0.00011,6.32439]
[1779028321006,46.4,77984.53,152.2,-0.10483,0.00011,6.32439]
[1779028321123,46.4,77984.53,152.2,-0.10483,0.00011,6.32439]
[1779028321341,46.4,77976.53,152.2,-0.10573,0.00011,6.36301]
[1779028326803,46.4,77971.39,152.2,-0.1063,0.00011,6.38742]
[1779028327641,46.39,77966.74,152.2,-0.10682,0.00011,6.40969]
[1779028328032,46.39,77966.74,152.2,-0.10682,0.00011,6.40969]
[1779028328393,46.39,77959.64,152.2,-0.10763,0.00011,6.44425]
[1779028330407,46.4,77968.0,152.2,-0.10668,0.00011,6.40371]
[1779028332096,46.4,77967.54,152.2,-0.10673,0.00011,6.40603]
[1779028332421,46.4,77968.76,152.2,-0.10659,0.00011,6.40005]
[1779028334435,46.39,77975.77,152.2,-0.1058,0.00011,6.36599]
[1779028335442,46.39,77968.49,152.2,-0.10662,0.00011,6.40127]
[1779028339470,46.39,77960.17,152.2,-0.10757,0.00011,6.44138]
[1779028341228,46.39,77959.98,152.2,-0.10759,0.00011,6.4422]
[1779028341484,46.39,77957.84,152.2,-0.10783,0.00011,6.4525]
[1779028341613,46.39,77957.84,152.2,-0.10783,0.00011,6.4525]
[1779028342374,46.39,77957.84,174.2,-0.10783,0.00011,6.4525]
[1779028342491,46.39,77958.42,174.2,-0.10776,0.00011,6.44954]
[1779028342550,46.39,77958.42,174.2,-0.10776,0.00011,6.44954]
[1779028342632,46.39,77958.42,174.2,-0.10776,0.00011,6.44954]
[1779028347526,46.38,77968.51,174.2,-0.10656,0.00011,6.39869]
[1779028352992,46.38,77970.7,174.2,-0.10618,0.00011,6.37912]
[1779028353233,46.38,77970.7,174.2,-0.10618,0.00011,6.37912]
[1779028353246,46.38,77970.7,174.2,-0.10618,0.00011,6.37912]
[1779028353309,46.38,77967.85,174.2,-0.1065,0.00011,6.39264]
[1779028353886,46.37,77958.91,174.2,-0.10751,0.00011,6.43575]
[1779028355176,46.37,77950.95,174.2,-0.10842,0.00012,6.47428]
[1779028360176,46.37,77946.2,174.2,-0.10894,0.00012,6.49613]
[1779028360916,46.37,77946.2,174.2,-0.10894,0.00012,6.49613]
[1779028360974,46.37,77943.57,174.2,-0.10924,0.00012,6.50868]
[1779028362347,46.36,77937.7,174.2,-0.10992,0.00012,6.53721]
[1779028364630,46.36,77933.15,174.2,-0.11044,0.00012,6.55909]
[1779028365357,46.36,77934.06,174.2,-0.11033,0.00012,6.55441]
[1779028365875,46.36,77934.06,174.2,-0.11033,0.00012,6.55441]
[1779028366769,46.36,77936.76,174.2,-0.11,0.00012,6.54083]
[1779028366796,46.36,77936.76,174.2,-0.11,0.00012,6.54083]
[1779028366896,46.36,77936.76,174.2,-0.11,0.00012,6.54083]
[1779028367203,46.36,77936.76,174.2,-0.11,0.00012,6.54083]
[1779028367303,46.36,77939.44,174.2,-0.10968,0.00012,6.52737]
[1779028369610,46.35,77944.71,174.2,-0.10904,0.00012,6.50032]
[1779028369910,46.35,77944.71,174.2,-0.10904,0.00012,6.50032]
[1779028370090,46.35,77944.71,174.2,-0.10904,0.00012,6.50032]
[1779028370582,46.35,77946.6,174.2,-0.10882,0.00012,6.4911]
[1779028371313,46.35,77946.6,174.2,-0.10882,0.00012,6.4911]
[1779028371406,46.35,77952.67,174.2,-0.1081,0.00012,6.46073]
[1779028373008,46.35,77956.85,174.2,-0.10762,0.00011,6.44037]
[1779028375745,46.34,77958.64,174.2,-0.10739,0.00011,6.43066]
[1779028380422,46.34,77958.76,174.2,-0.10735,0.00011,6.42877]
[1779028380768,46.33,77964.9,174.2,-0.10663,0.00011,6.39827]
[1779028385544,46.33,77967.92,174.2,-0.10627,0.00011,6.38279]
[1779028387003,46.33,77968.21,174.2,-0.10622,0.00011,6.38084]
[1779028390318,46.32,77968.21,174.2,-0.1062,0.00011,6.37965]
[1779028391656,46.32,77974.53,174.2,-0.10546,0.00011,6.34822]
[1779028398001,46.31,77975.61,174.2,-0.10529,0.00011,6.34073]
[1779028398237,46.31,77975.61,174.2,-0.10529,0.00011,6.34073]
[1779028404373,46.3,77980.67,174.2,-0.10467,0.00011,6.31423]
[1779028410452,46.29,77984.07,174.2,-0.10424,0.00011,6.29587]
[1779028411988,46.29,77981.69,174.2,-0.10439,0.00011,6.2991]
[1779028416580,46.28,77988.09,174.2,-0.10365,0.00011,6.26707]
[1779028418034,46.28,77979.8,174.2,-0.10456,0.00011,6.30635]
[1779028423069,46.27,77973.95,174.2,-0.10518,0.00011,6.33303]
[1779028428104,46.26,77968.59,174.2,-0.10575,0.00011,6.35721]
[1779028433139,46.25,77968.67,174.2,-0.1057,0.00011,6.35497]
[1779028436160,46.25,77975.38,174.2,-0.10491,0.00011,6.32136]
[1779028440455,46.24,77976.6,174.2,-0.10475,0.00011,6.31454]
[1779028442501,46.24,77979.92,174.2,-0.10437,0.00011,6.29786]
[1779028448244,46.23,77983.23,174.2,-0.10395,0.00011,6.28006]
[1779028450663,46.23,77985.13,174.2,-0.10372,0.00011,6.27013]
[1779028456300,46.22,77986.68,174.2,-0.10352,0.00011,6.26152]
[1779028461336,46.22,77986.86,174.2,-0.10348,0.00011,6.25951]
[1779028467370,46.21,77986.79,174.2,-0.10346,0.00011,6.25892]
[1779028473420,46.2,77986.58,174.2,-0.10334,0.00011,6.2504]
[1779028478456,46.2,77987.44,174.2,-0.10322,0.00011,6.24512]
[1779028483491,46.19,77987.48,174.2,-0.10318,0.00011,6.24362]
[1779028488526,46.19,77988.23,174.2,-0.10307,0.00011,6.23893]
[1779028491927,46.19,77988.69,174.2,-0.10301,0.00011,6.23608]
[1779028501617,46.17,77989.34,174.2,-0.10285,0.00011,6.22897]
[1779028503529,46.16,77988.97,174.2,-0.10288,0.00011,6.23036]
[1779028504224,46.16,77985.29,174.2,-0.10328,0.00011,6.24776]
[1779028509673,46.16,77976.57,174.2,-0.10422,0.00011,6.28844]
[1779028512470,46.15,77978.67,174.2,-0.10398,0.00011,6.2777]
[1779028514995,46.15,77980.94,174.2,-0.1037,0.00011,6.26592]
[1779028520750,46.14,77981.72,174.2,-0.10358,0.00011,6.26064]
[1779028524658,46.14,77979.09,174.2,-0.10386,0.00011,6.27287]
[1779028532834,46.13,77977.46,174.2,-0.10388,0.00011,6.27043]
[1779028537869,46.12,77979.63,174.2,-0.10361,0.00011,6.25864]
[1779028542975,46.12,77980.55,174.2,-0.10348,0.00011,6.25319]
[1779028548946,46.11,77981.94,174.2,-0.10329,0.00011,6.24481]
[1779028553981,46.1,77979.36,174.2,-0.10355,0.00011,6.25609]
[1779028555185,46.1,77979.36,174.2,-0.10355,0.00011,6.25609]
[1779028561030,46.09,77976.94,174.2,-0.10378,0.00011,6.26604]
[1779028566065,46.09,77972.66,174.2,-0.10423,0.00011,6.28539]
[1779028572107,46.08,77972.21,174.2,-0.10424,0.00011,6.28588]
[1779028579156,46.07,77971.59,174.2,-0.10427,0.00011,6.28699]
[1779028584191,46.06,77971.19,174.2,-0.10429,0.00011,6.28762]
[1779028590233,46.06,77971.23,174.2,-0.10424,0.00011,6.28581]
[1779028596275,46.05,77971.99,174.2,-0.10402,0.00011,6.27288]
[1779028602317,46.04,77972.22,174.2,-0.10395,0.00011,6.27026]
[1779028607352,46.04,77974.54,174.2,-0.10366,0.00011,6.25776]
[1779028612387,46.03,77973.64,174.2,-0.10374,0.00011,6.26094]
[1779028617422,46.03,77973.6,174.2,-0.10372,0.00011,6.25994]
[1779028622190,46.02,77976.63,174.2,-0.10335,0.00011,6.24428]
[1779028622346,46.02,77976.63,174.2,-0.10335,0.00011,6.24428]
[1779028625424,46.02,77974.84,174.2,-0.10354,0.00011,6.25231]
[1779028630513,46.01,77974.73,174.2,-0.10352,0.00011,6.2515]
[1779028634085,46.01,77974.98,174.2,-0.10348,0.00011,6.24961]
[1779028639576,46.0,77974.84,174.2,-0.10346,0.00011,6.24896]
[1779028644611,46.0,77975.09,174.2,-0.10341,0.00011,6.24663]
[1779028651660,45.99,77974.98,174.2,-0.10327,0.00011,6.23771]
[1779028656720,45.99,77974.73,174.2,-0.10329,0.00011,6.23828]
[1779028656821,45.98,77974.84,174.2,-0.10327,0.00011,6.23731]
[1779028662737,45.98,77974.66,174.2,-0.10326,0.00011,6.23718]
[1779028664751,45.98,77981.41,174.2,-0.1025,0.00011,6.20412]
[1779028668130,45.98,77983.41,173.9,-0.10227,0.00011,6.19425]
[1779028668131,45.98,77983.41,173.9,-0.10227,0.00011,6.19425]
[1779028670327,45.97,77983.4,173.9,-0.10226,0.00011,6.19363]
[1779028670793,45.97,77983.45,173.9,-0.10225,0.00011,6.19313]
[1779028676065,45.97,77983.5,173.9,-0.10222,0.00011,6.19212]
[1779028676843,45.97,77983.5,173.9,-0.10222,0.00011,6.19212]
[1779028676835,45.97,77983.69,173.9,-0.10218,0.00011,6.19048]
[1779028681298,45.96,77984.62,173.9,-0.10207,0.00011,6.18559]
[1779028681355,45.96,77984.62,173.9,-0.10207,0.00011,6.18559]
[1779028681364,45.96,77984.62,173.9,-0.10207,0.00011,6.18559]
[1779028681870,45.96,77994.1,173.9,-0.101,0.00011,6.13913]
[1779028682877,45.96,78005.05,173.9,-0.09979,0.00011,6.08617]
[1779028688355,45.96,78005.17,173.9,-0.09977,0.00011,6.08521]
[1779028694961,45.95,78001.4,173.9,-0.10016,0.00011,6.1024]
[1779028699996,45.95,78000.34,173.9,-0.10027,0.00011,6.10694]
[1779028700913,45.95,78000.34,173.9,-0.10027,0.00011,6.10694]
[1779028704488,45.95,77995.07,173.9,-0.10084,0.00011,6.13196]
[1779028710066,45.94,77995.78,173.9,-0.10074,0.00011,6.12752]
[1779028715753,45.94,77996.0,173.9,-0.1006,0.00011,6.11825]
[1779028726178,45.94,77996.0,173.9,-0.1006,0.00011,6.11837]
[1779028727619,45.94,77996.0,173.9,-0.1006,0.00011,6.11837]
[1779028733072,45.94,77994.04,173.9,-0.10081,0.00011,6.12744]
[1779028733567,45.94,77994.04,173.9,-0.10081,0.00011,6.12744]
[1779028740276,45.94,77992.66,173.9,-0.10094,0.00011,6.1332]
[1779028745311,45.93,77991.96,173.9,-0.101,0.00011,6.13593]
[1779028750346,45.93,77992.06,173.9,-0.10098,0.00011,6.13475]
[1779028755354,45.93,77986.99,173.9,-0.10152,0.00011,6.15866]
[1779028755762,45.93,77986.99,173.9,-0.10152,0.00011,6.15866]
[1779028757131,45.93,77979.32,173.9,-0.10238,0.00011,6.19558]
[1779028757371,45.93,77979.32,173.9,-0.10238,0.00011,6.19558]
[1779028759006,45.93,77977.88,173.9,-0.10254,0.00011,6.20264]
[1779028759685,45.93,77977.88,173.9,-0.10254,0.00011,6.20264]
[1779028764755,45.93,77975.89,173.9,-0.10276,0.00011,6.21232]
[1779028768078,45.93,77975.3,173.9,-0.10283,0.00011,6.21527]
[1779028769314,45.93,77975.44,173.9,-0.10282,0.00011,6.21462]
[1779028774352,45.93,77974.64,173.9,-0.1028,0.00011,6.2109]
[1779028779552,45.93,77976.66,173.9,-0.10258,0.00011,6.20133]
[1779028782818,45.93,77976.73,173.9,-0.10257,0.00011,6.20104]
[1779028788773,45.93,77976.79,173.9,-0.10256,0.00011,6.20049]
[1779028794465,45.92,77971.03,173.9,-0.10319,0.00011,6.2278]
[1779028794533,45.92,77971.03,173.9,-0.10319,0.00011,6.2278]
[1779028794584,45.92,77971.03,173.9,-0.10319,0.00011,6.2278]
[1779028794655,45.92,77971.03,173.9,-0.10319,0.00011,6.2278]
[1779028794778,45.92,77971.03,173.9,-0.10319,0.00011,6.2278]
[1779028795554,45.92,77965.61,173.9,-0.1038,0.00011,6.25406]
[1779028795665,45.92,77954.63,173.9,-0.10505,0.00011,6.3076]
[1779028796345,45.92,77954.63,173.9,-0.10505,0.00011,6.3076]
[1779028796672,45.92,77945.56,173.9,-0.10609,0.00012,6.35193]
[1779028797696,45.92,77945.56,173.9,-0.10609,0.00012,6.35193]
[1779028798609,45.92,77943.75,173.9,-0.10629,0.00012,6.36054]
[1779028799364,45.92,77941.97,173.9,-0.10649,0.00012,6.36908]
[1779028799589,45.92,77941.97,173.9,-0.10649,0.00012,6.36908]
[1779028800018,45.92,77941.97,173.9,-0.10649,0.00012,6.36908]
[1779028800908,45.92,77950.86,173.9,-0.10546,0.00011,6.32524]
[1779028806162,45.92,77952.3,173.9,-0.10529,0.00011,6.31779]
[1779028812784,45.92,77953.16,173.9,-0.10518,0.00011,6.31302]
[1779028815041,45.92,77954.62,173.8,-0.10501,0.00011,6.30575]
[1779028815054,45.92,77954.62,173.8,-0.10501,0.00011,6.30575]
[1779028822855,45.91,77957.49,173.8,-0.10467,0.00011,6.29133]
[1779028827890,45.91,77956.97,173.8,-0.10473,0.00011,6.29368]
[1779028832925,45.91,77956.88,173.8,-0.10463,0.00011,6.28627]
[1779028836567,45.91,77957.32,173.8,-0.10458,0.00011,6.28407]
[1779028836953,45.91,77960.48,173.8,-0.10421,0.00011,6.26862]
[1779028841989,45.91,77966.99,173.8,-0.10348,0.00011,6.23684]
[1779028845016,45.91,77960.88,173.8,-0.10417,0.00011,6.2667]
[1779028846295,45.91,77961.48,173.8,-0.1041,0.00011,6.26377]
[1779028852391,45.91,77960.97,173.8,-0.10416,0.00011,6.26619]
[1779028858109,45.91,77962.49,173.8,-0.10398,0.00011,6.25863]
[1779028863144,45.91,77959.1,173.8,-0.10436,0.00011,6.27501]
[1779028868991,45.91,77959.56,173.8,-0.10431,0.00011,6.27257]
[1779028878250,45.91,77960.35,173.8,-0.1042,0.00011,6.2681]
[1779028884292,45.9,77959.53,173.8,-0.10429,0.00011,6.27177]
[1779028889327,45.9,77959.44,173.8,-0.10429,0.00011,6.2719]
[1779028894362,45.9,77959.52,173.8,-0.10417,0.00011,6.26349]
[1779028895594,45.9,77959.52,173.8,-0.10417,0.00011,6.26349]
[1779028897384,45.9,77965.58,173.8,-0.10348,0.00011,6.23384]
[1779028902418,45.9,77971.57,173.8,-0.1028,0.00011,6.20466]
[1779028908067,45.9,77972.57,173.8,-0.10269,0.00011,6.19991]
[1779028908482,45.9,77973.39,173.8,-0.1026,0.00011,6.19598]
[1779028913937,45.9,77973.25,173.8,-0.10259,0.00011,6.19566]
[1779028919972,45.89,77973.33,173.8,-0.10255,0.00011,6.19376]
[1779028921451,45.89,77973.72,173.8,-0.10249,0.00011,6.19135]
[1779028921555,45.89,77973.14,173.8,-0.10256,0.00011,6.19408]
[1779028923966,45.89,77973.03,173.8,-0.10257,0.00011,6.19455]
[1779028925929,45.89,77978.4,173.8,-0.10196,0.00011,6.16819]
[1779028926028,45.88,77984.6,173.8,-0.10126,0.00011,6.13801]
[1779028931194,45.89,77987.9,173.8,-0.1009,0.00011,6.12223]
[1779028935654,45.89,77979.85,173.8,-0.1018,0.00011,6.1614]
[1779028940689,45.89,77983.32,173.8,-0.10141,0.00011,6.14462]
[1779028945724,45.89,77983.19,173.8,-0.10143,0.00011,6.14534]
[1779028950759,45.89,77983.53,173.8,-0.1014,0.00011,6.14381]
[1779028957808,45.89,77983.84,173.8,-0.10126,0.00011,6.1348]
[1779028959824,45.89,77993.18,173.8,-0.10022,0.00011,6.08971]
[1779028963850,45.89,77984.99,173.8,-0.10114,0.00011,6.12953]
[1779028968885,45.89,77980.54,173.8,-0.10164,0.00011,6.1512]
[1779028973920,45.89,77979.46,173.8,-0.10176,0.00011,6.15645]
[1779028978955,45.89,77978.43,173.8,-0.10187,0.00011,6.16143]
[1779028983990,45.89,77980.63,173.8,-0.10163,0.00011,6.15084]
[1779028989154,45.89,77980.73,173.8,-0.10162,0.00011,6.15046]
[1779028994769,45.89,77979.29,173.8,-0.10178,0.00011,6.15761]
[1779028995067,45.89,77979.15,173.8,-0.1018,0.00011,6.15828]
[1779029000104,45.89,77980.75,173.8,-0.10162,0.00011,6.15054]
[1779029006146,45.89,77981.4,173.8,-0.10155,0.00011,6.14744]
[1779029011181,45.89,77982.45,173.8,-0.10133,0.00011,6.13476]
[1779029016216,45.89,77981.93,173.8,-0.10139,0.00011,6.13744]
[1779029021251,45.89,77981.34,173.8,-0.10146,0.00011,6.14043]
[1779029026286,45.89,77981.64,173.8,-0.10143,0.00011,6.1391]
[1779029031322,45.89,77980.5,173.8,-0.10156,0.00011,6.14475]
[1779029032246,45.89,77980.5,173.8,-0.10156,0.00011,6.14475]
[1779029037364,45.89,77980.48,173.8,-0.10154,0.00011,6.14414]
[1779029038290,45.89,77980.48,173.8,-0.10154,0.00011,6.14414]
[1779029039962,45.89,77980.4,173.8,-0.10155,0.00011,6.14438]
[1779029039979,45.89,77980.4,173.8,-0.10155,0.00011,6.14435]
[1779029045027,45.89,77980.55,173.8,-0.10153,0.00011,6.14355]
[1779029050455,45.89,77981.19,173.8,-0.10146,0.00011,6.1406]
[1779029055493,45.89,77980.97,173.8,-0.10149,0.00011,6.14196]
[1779029064557,45.89,77981.22,173.8,-0.10148,0.00011,6.14125]
[1779029069591,45.9,77981.03,173.8,-0.1015,0.00011,6.14245]
[1779029074934,45.9,77981.12,173.8,-0.10139,0.00011,6.13455]
[1779029080670,45.9,77981.2,173.8,-0.10139,0.00011,6.1346]
[1779029085705,45.9,77981.39,173.8,-0.10138,0.00011,6.13401]
[1779029090741,45.9,77983.44,173.8,-0.10116,0.00011,6.12443]
[1779029096783,45.9,77982.99,173.8,-0.10122,0.00011,6.12707]
[1779029101818,45.91,77989.12,173.8,-0.10055,0.00011,6.09782]
[1779029106853,45.91,77990.24,173.8,-0.10044,0.00011,6.09303]
[1779029111888,45.91,77998.77,173.8,-0.09951,0.00011,6.05254]
[1779029114909,45.91,78005.79,173.8,-0.09875,0.00011,6.01933]
[1779029119944,45.92,78011.41,173.8,-0.09816,0.00011,5.99355]
[1779029124979,45.93,78014.44,173.8,-0.09786,0.00011,5.98037]
[1779029126352,45.93,78014.44,173.8,-0.09786,0.00011,5.98037]
[1779029126993,45.93,78014.74,173.8,-0.09784,0.00011,5.97947]
[1779029127512,45.93,78014.74,173.8,-0.09784,0.00011,5.97947]
[1779029128374,45.93,78014.74,173.8,-0.09785,0.00011,5.97971]
[1779029129007,45.93,78015.86,173.8,-0.09773,0.00011,5.97442]
[1779029133771,45.93,78019.08,173.7,-0.09727,0.00011,5.95116]
[1779029137034,45.93,78020.36,173.7,-0.09713,0.00011,5.94498]
[1779029137212,45.93,78019.96,173.7,-0.09717,0.00011,5.94686]
[1779029138070,45.93,78011.99,173.7,-0.09804,0.00011,5.985]
[1779029143105,45.93,78007.43,173.7,-0.09854,0.00011,6.00705]
[1779029148062,45.93,78011.29,173.7,-0.09812,0.00011,5.98862]
[1779029150570,45.93,78013.85,173.7,-0.09784,0.00011,5.97641]
[1779029151166,45.93,78014.32,173.7,-0.09778,0.00011,5.97396]
[1779029157274,45.93,78016.57,173.7,-0.09753,0.00011,5.96253]
[1779029159798,45.92,78016.23,173.7,-0.09755,0.00011,5.96351]
[1779029160224,45.92,78016.9,173.7,-0.09747,0.00011,5.96004]
[1779029165259,45.92,78017.03,173.7,-0.09743,0.00011,5.95816]
[1779029166731,45.92,78017.03,173.7,-0.09743,0.00011,5.95816]
[1779029172308,45.91,78020.83,173.7,-0.09698,0.00011,5.9383]
[1779029177343,45.9,78022.39,173.7,-0.09679,0.00011,5.92969]
[1779029181982,45.9,78022.95,173.7,-0.09671,0.00011,5.92634]
[1779029184982,45.89,78023.04,173.7,-0.09667,0.00011,5.92465]
[1779029189728,45.89,78023.3,173.7,-0.09661,0.00011,5.92203]
[1779029190543,45.88,78033.41,173.7,-0.09551,0.00011,5.87313]
[1779029191858,45.88,78033.41,173.7,-0.09551,0.00011,5.87313]
[1779029192347,45.88,78040.08,173.7,-0.09469,0.00011,5.83332]
[1779029192787,45.88,78040.08,173.7,-0.09469,0.00011,5.83332]
[1779029196945,45.88,78044.27,173.7,-0.09421,0.00011,5.81217]
[1779029200448,45.87,78040.35,173.7,-0.09462,0.00011,5.83022]
[1779029202020,45.87,78040.39,173.7,-0.09461,0.00011,5.82983]
[1779029207557,45.87,78036.61,173.7,-0.09498,0.00011,5.84632]
[1779029211029,45.86,78030.54,173.7,-0.09561,0.00011,5.87454]
[1779029212495,45.86,78031.14,173.7,-0.09554,0.00011,5.87143]
[1779029212516,45.86,78031.14,173.7,-0.09554,0.00011,5.87143]
[1779029212519,45.86,78031.14,173.7,-0.09554,0.00011,5.87143]
[1779029212537,45.86,78031.14,173.7,-0.09554,0.00011,5.87143]
[1779029212698,45.86,78031.14,173.7,-0.09554,0.00011,5.87143]
[1779029213083,45.86,78031.14,173.7,-0.09554,0.00011,5.87143]
[1779029213220,45.86,78031.14,173.7,-0.09554,0.00011,5.87143]
[1779029213271,45.86,78029.38,173.7,-0.09573,0.00011,5.87958]
[1779029214420,45.86,78022.95,173.7,-0.09641,0.00011,5.90991]
[1779029216339,45.86,78019.73,173.7,-0.09676,0.00011,5.9253]
[1779029216422,45.86,78019.16,173.7,-0.09681,0.00011,5.92791]
[1779029221685,45.86,78019.06,173.7,-0.09682,0.00011,5.92824]
[1779029223322,45.86,78019.06,173.7,-0.09682,0.00011,5.92824]
[1779029223423,45.86,78019.06,173.7,-0.09682,0.00011,5.92818]
[1779029228704,45.85,78019.07,173.7,-0.09676,0.00011,5.92543]
[1779029233483,45.83,78016.68,173.7,-0.09696,0.00011,5.93443]
[1779029233588,45.83,78016.68,173.7,-0.09696,0.00011,5.93443]
[1779029234415,45.83,78013.9,173.7,-0.09726,0.00011,5.9473]
[1779029239840,45.83,78013.18,173.7,-0.09731,0.00011,5.94976]
[1779029239983,45.83,78013.18,173.7,-0.09731,0.00011,5.94976]
[1779029240079,45.83,78013.15,173.7,-0.09731,0.00011,5.94966]
[1779029245157,45.82,78013.65,173.7,-0.09725,0.00011,5.94699]
[1779029245206,45.82,78013.65,173.7,-0.09725,0.00011,5.94699]
[1779029246709,45.82,78016.57,173.7,-0.09693,0.00011,5.93287]
[1779029247115,45.82,78016.57,173.7,-0.09693,0.00011,5.93287]
[1779029247216,45.82,78019.81,173.7,-0.09658,0.00011,5.91733]
[1779029248844,45.82,78026.28,173.7,-0.09587,0.00011,5.8861]
[1779029253879,45.82,78028.21,173.7,-0.09555,0.00011,5.86881]
[1779029258916,45.82,78027.96,173.7,-0.09557,0.00011,5.8696]
[1779029263951,45.82,78026.86,173.7,-0.09568,0.00011,5.87443]
[1779029268987,45.81,78025.81,173.7,-0.09578,0.00011,5.87895]
[1779029274427,45.81,78027.2,173.7,-0.09562,0.00011,5.87193]
[1779029277044,45.81,78034.35,173.7,-0.09485,0.00011,5.83756]
[1779029282079,45.81,78032.69,173.7,-0.09502,0.00011,5.8452]
[1779029287114,45.81,78031.9,173.7,-0.0951,0.00011,5.84867]
[1779029293156,45.81,78031.76,173.7,-0.09511,0.00011,5.84898]
[1779029295170,45.81,78025.56,173.7,-0.09577,0.00011,5.87842]
[1779029300205,45.8,78025.16,173.7,-0.0958,0.00011,5.87984]
[1779029305240,45.8,78026.6,173.7,-0.09564,0.00011,5.87247]
[1779029310275,45.8,78029.23,173.7,-0.09534,0.00011,5.8595]
[1779029315310,45.8,78029.48,173.7,-0.0952,0.00011,5.8503]
[1779029320345,45.8,78028.65,173.7,-0.09528,0.00011,5.85385]
[1779029325530,45.79,78028.68,173.7,-0.09527,0.00011,5.85342]
[1779029332615,45.79,78030.55,173.7,-0.09506,0.00011,5.84401]
[1779029340485,45.79,78030.7,173.7,-0.09504,0.00011,5.84288]
[1779029345520,45.79,78034.2,173.7,-0.09466,0.00011,5.82602]
[1779029350556,45.79,78036.21,173.7,-0.09444,0.00011,5.81636]
[1779029356302,45.79,78038.53,173.7,-0.0942,0.00011,5.80532]
[1779029361637,45.79,78036.58,173.7,-0.0944,0.00011,5.81459]
[1779029362788,45.79,78036.58,173.7,-0.0944,0.00011,5.81459]
[1779029362889,45.79,78034.3,173.7,-0.09465,0.00011,5.82542]
[1779029363700,45.79,78034.3,173.7,-0.09465,0.00011,5.82542]
[1779029363709,45.79,78034.3,173.7,-0.09465,0.00011,5.82542]
[1779029363791,45.79,78034.66,173.7,-0.09461,0.00011,5.82363]
[1779029367780,45.79,78034.8,173.7,-0.0946,0.00011,5.82328]
[1779029367881,45.79,78034.9,173.7,-0.09459,0.00011,5.8229]
[1779029370630,45.79,78035.29,173.7,-0.09455,0.00011,5.82099]
[1779029370662,45.79,78035.29,173.7,-0.09455,0.00011,5.82099]
[1779029370701,45.79,78036.89,173.7,-0.09438,0.00011,5.81335]
[1779029375736,45.79,78037.32,173.7,-0.09423,0.00011,5.80392]
[1779029380771,45.79,78036.2,173.7,-0.09435,0.00011,5.80943]
[1779029387820,45.79,78036.81,173.7,-0.09429,0.00011,5.80641]
[1779029392856,45.79,78037.2,173.7,-0.09424,0.00011,5.80446]
[1779029397891,45.79,78032.33,173.7,-0.09476,0.00011,5.82782]
[1779029405801,45.79,78032.33,173.7,-0.09477,0.00011,5.82786]
[1779029411989,45.79,78030.88,173.7,-0.09492,0.00011,5.83472]
[1779029419038,45.79,78031.3,173.7,-0.09487,0.00011,5.83271]
[1779029420248,45.79,78031.3,173.7,-0.09487,0.00011,5.83271]
[1779029420268,45.79,78031.24,173.7,-0.09488,0.00011,5.833]
[1779029423159,45.79,78031.24,173.7,-0.09488,0.00011,5.8329]
[1779029425080,45.79,78023.3,173.7,-0.09573,0.00011,5.87058]
[1779029430115,45.79,78022.73,173.7,-0.09578,0.00011,5.87279]
[1779029435150,45.79,78024.11,173.7,-0.09551,0.00011,5.85812]
[1779029441192,45.78,78024.25,173.7,-0.09549,0.00011,5.857]
[1779029447236,45.78,78024.07,173.7,-0.0955,0.00011,5.85743]
[1779029452271,45.78,78024.04,173.7,-0.09549,0.00011,5.85722]
[1779029455901,45.78,78024.01,173.7,-0.09549,0.00011,5.85716]
[1779029455901,45.78,78024.01,173.7,-0.09549,0.00011,5.85716]
[1779029458173,45.78,78024.05,173.7,-0.09548,0.00011,5.85649]
[1779029458313,45.78,78024.01,173.7,-0.09548,0.00011,5.85669]
[1779029461856,45.78,78023.94,173.7,-0.09548,0.00011,5.85655]
[1779029468383,45.77,78024.0,173.7,-0.09546,0.00011,5.856]
[1779029473418,45.77,78024.14,173.7,-0.09545,0.00011,5.85524]
[1779029478455,45.77,78023.24,173.7,-0.09554,0.00011,5.85944]
[1779029487518,45.77,78023.35,173.7,-0.09553,0.00011,5.85871]
[1779029492553,45.77,78023.82,173.7,-0.09537,0.00011,5.84877]
[1779029498101,45.77,78024.12,173.7,-0.09533,0.00011,5.84733]
[1779029503472,45.77,78023.5,173.7,-0.0954,0.00011,5.85025]
[1779029509672,45.77,78023.58,173.7,-0.09539,0.00011,5.84982]
[1779029516722,45.77,78023.58,173.7,-0.09539,0.00011,5.84977]
[1779029521757,45.77,78023.48,173.7,-0.0954,0.00011,5.85022]
[1779029526792,45.77,78023.31,173.7,-0.09542,0.00011,5.851]
[1779029532834,45.77,78023.54,173.7,-0.09539,0.00011,5.84987]
[1779029537869,45.77,78023.33,173.7,-0.09541,0.00011,5.85084]
[1779029540421,45.77,78023.33,173.7,-0.09541,0.00011,5.85084]
[1779029540522,45.77,78023.36,173.7,-0.09541,0.00011,5.85068]
[1779029545925,45.77,78023.4,173.7,-0.0954,0.00011,5.85023]
[1779029550960,45.77,78023.39,173.7,-0.0954,0.00011,5.85003]
[1779029556538,45.77,78023.39,173.7,-0.0954,0.00011,5.85003]
[1779029562037,45.77,78023.37,173.7,-0.09528,0.00011,5.84199]
[1779029567697,45.77,78023.42,173.7,-0.09527,0.00011,5.84159]
[1779029573114,45.76,78023.42,173.7,-0.09525,0.00011,5.84064]
[1779029579202,45.76,78023.42,173.7,-0.09524,0.00011,5.83995]
[1779029585201,45.75,78023.4,173.7,-0.09521,0.00011,5.83869]
[1779029588127,45.75,78023.44,173.7,-0.0952,0.00011,5.83816]
[1779029588243,45.75,78023.44,173.7,-0.0952,0.00011,5.83816]
[1779029588380,45.75,78023.44,173.7,-0.0952,0.00011,5.83816]
[1779029594568,45.75,78015.54,173.7,-0.09604,0.00011,5.87541]
[1779029597764,45.75,78015.51,173.7,-0.09603,0.00011,5.8753]
[1779029598792,45.75,78015.51,173.7,-0.09603,0.00011,5.87506]
[1779029600934,45.74,78017.39,173.7,-0.09582,0.00011,5.86579]
[1779029603281,45.74,78017.34,173.7,-0.09582,0.00011,5.86562]
[1779029603614,45.74,78017.34,173.7,-0.09582,0.00011,5.86562]
[1779029613606,45.74,78017.32,173.7,-0.09581,0.00011,5.86532]
[1779029618995,45.73,78015.38,173.7,-0.09585,0.00011,5.86439]
[1779029624478,45.72,78017.64,173.7,-0.09558,0.00011,5.85231]
[1779029629513,45.72,78014.19,173.7,-0.09594,0.00011,5.86794]
[1779029632777,45.72,78014.43,173.7,-0.0959,0.00011,5.86642]
[1779029638647,45.71,78011.57,173.7,-0.09618,0.00011,5.87891]
[1779029638748,45.71,78011.53,173.7,-0.09618,0.00011,5.87868]
[1779029646632,45.7,78012.06,173.7,-0.0961,0.00011,5.87501]
[1779029651569,45.7,78012.0,173.7,-0.09609,0.00011,5.87465]
[1779029652382,45.7,78013.27,173.7,-0.09595,0.00011,5.86841]
[1779029652679,45.7,78021.95,173.7,-0.09501,0.00011,5.82677]
[1779029653681,45.7,78029.89,173.7,-0.09415,0.00011,5.78868]
[1779029658716,45.7,78033.64,173.7,-0.09375,0.00011,5.7707]
[1779029661746,45.7,78035.53,173.7,-0.09355,0.00011,5.76172]
[1779029662292,45.7,78035.94,173.7,-0.09351,0.00011,5.7597]
[1779029662744,45.7,78039.02,173.7,-0.09318,0.00011,5.74491]
[1779029667779,45.69,78041.95,173.7,-0.09285,0.00011,5.73035]
[1779029670529,45.69,78041.99,173.7,-0.09284,0.00011,5.72991]
[1779029673821,45.69,78048.88,173.7,-0.092,0.0001,5.68926]
[1779029675759,45.69,78048.78,173.7,-0.09201,0.0001,5.68967]
[1779029681846,45.69,78049.99,173.7,-0.09188,0.0001,5.68366]
[1779029687920,45.69,78049.78,173.7,-0.09189,0.0001,5.68431]
[1779029692955,45.69,78050.49,173.7,-0.09182,0.0001,5.68077]
[1779029697990,45.69,78050.77,173.7,-0.09178,0.0001,5.67931]
[1779029700279,45.69,78050.66,173.7,-0.09179,0.0001,5.67981]
[1779029700707,45.69,78050.66,173.7,-0.09179,0.0001,5.67981]
[1779029701803,45.69,78050.72,173.7,-0.09179,0.0001,5.67948]
[1779029701842,45.69,78057.98,173.7,-0.09103,0.0001,5.64526]
[1779029705170,45.69,78054.45,173.7,-0.0914,0.0001,5.66197]
[1779029705360,45.69,78054.45,173.7,-0.0914,0.0001,5.66197]
[1779029706149,45.69,78054.23,173.7,-0.09142,0.0001,5.66301]
[1779029711027,45.69,78057.11,173.7,-0.09112,0.0001,5.64951]
[1779029716125,45.69,78057.14,173.7,-0.09112,0.0001,5.64953]
[1779029721160,45.69,78057.28,173.7,-0.09111,0.0001,5.64895]
[1779029723122,45.69,78057.33,173.7,-0.09111,0.0001,5.64873]
[1779029728209,45.69,78057.74,173.7,-0.09107,0.0001,5.64692]
[1779029731452,45.69,78057.37,173.7,-0.09111,0.0001,5.6487]
[1779029734178,45.69,78058.49,173.7,-0.09089,0.0001,5.63591]
[1779029739286,45.69,78053.17,173.7,-0.09144,0.0001,5.66104]
[1779029744321,45.69,78051.61,173.7,-0.0916,0.0001,5.66837]
[1779029749356,45.69,78049.78,173.7,-0.09179,0.0001,5.67693]
[1779029754391,45.69,78049.35,173.7,-0.09184,0.0001,5.67881]
[1779029759428,45.69,78050.76,173.7,-0.09168,0.0001,5.67202]
[1779029764712,45.69,78048.48,173.7,-0.09192,0.0001,5.68272]
[1779029770506,45.69,78040.09,173.7,-0.0928,0.00011,5.7222]
[1779029776548,45.68,78039.06,173.7,-0.0929,0.00011,5.72648]
[1779029781583,45.68,78040.7,173.7,-0.09271,0.00011,5.71817]
[1779029786618,45.68,78039.78,173.7,-0.0928,0.00011,5.72202]
[1779029791653,45.68,78039.01,173.7,-0.09276,0.00011,5.7175]
[1779029796688,45.67,78037.75,173.7,-0.09288,0.00011,5.72292]
[1779029801723,45.67,78036.56,173.7,-0.09299,0.00011,5.728]
[1779029806760,45.67,78036.87,173.7,-0.09295,0.00011,5.72591]
[1779029812175,45.67,78037.2,173.7,-0.0929,0.00011,5.72398]
[1779029817837,45.66,78038.96,173.7,-0.0927,0.00011,5.71457]
[1779029819748,45.66,78039.03,173.7,-0.09269,0.00011,5.71413]
[1779029820868,45.66,78052.14,173.7,-0.09131,0.0001,5.65193]
[1779029821422,45.66,78052.14,173.7,-0.09131,0.0001,5.65193]
[1779029821872,45.66,78042.9,173.7,-0.09227,0.00011,5.69559]
[1779029826907,45.66,78042.95,173.7,-0.09226,0.00011,5.69496]
[1779029831942,45.66,78043.8,173.7,-0.09216,0.00011,5.69053]
[1779029836977,45.65,78042.97,173.7,-0.09224,0.00011,5.69407]
[1779029842012,45.65,78043.28,173.7,-0.0922,0.00011,5.69219]
[1779029847051,45.65,78043.96,173.7,-0.09212,0.00011,5.68857]
[1779029852087,45.65,78044.05,173.7,-0.09199,0.00011,5.68016]
[1779029858095,45.65,78038.96,173.7,-0.09252,0.00011,5.7039]
[1779029858095,45.65,78038.96,173.7,-0.09252,0.00011,5.7039]
[1779029864170,45.64,78037.31,173.7,-0.09268,0.00011,5.71097]
[1779029869176,45.64,78037.47,173.7,-0.09266,0.00011,5.70991]
[1779029874240,45.64,78037.12,173.7,-0.09268,0.00011,5.71095]
[1779029879275,45.64,78037.18,173.7,-0.09267,0.00011,5.71027]
[1779029884310,45.64,78036.89,173.7,-0.09269,0.00011,5.71129]
[1779029889345,45.63,78035.58,173.7,-0.09282,0.00011,5.71717]
[1779029894380,45.63,78035.55,173.7,-0.09282,0.00011,5.71698]
[1779029897401,45.63,78028.35,173.7,-0.09357,0.00011,5.75096]
[1779029902436,45.63,78027.72,173.7,-0.09363,0.00011,5.7534]
[1779029907478,45.63,78024.79,173.7,-0.09393,0.00011,5.76669]
[1779029912513,45.62,78024.74,173.7,-0.09381,0.00011,5.75857]
[1779029917548,45.62,78024.4,173.7,-0.09383,0.00011,5.75948]
[1779029923590,45.61,78024.59,173.7,-0.09379,0.00011,5.75771]
[1779029929632,45.61,78025.86,173.7,-0.09364,0.00011,5.75076]
[1779029934709,45.61,78025.88,173.7,-0.09362,0.00011,5.75003]
[1779029941063,45.61,78025.92,173.7,-0.09361,0.00011,5.74952]
[1779029950124,45.6,78030.12,173.7,-0.09313,0.00011,5.72806]
[1779029955816,45.59,78030.78,173.7,-0.09303,0.00011,5.72367]
[1779029960851,45.59,78030.52,173.7,-0.09305,0.00011,5.72431]
[1779029965886,45.59,78031.07,173.7,-0.09297,0.00011,5.72111]
[1779029970921,45.59,78030.54,173.7,-0.09302,0.00011,5.72304]
[1779029976963,45.58,78027.26,173.7,-0.09324,0.00011,5.73031]
[1779029979282,45.58,78023.28,173.7,-0.09366,0.00011,5.74902]
[1779029981957,45.58,78024.38,173.7,-0.09354,0.00011,5.74358]
[1779029982914,45.58,78024.78,173.7,-0.0935,0.00011,5.7416]
[1779029986270,45.58,78024.52,173.7,-0.09352,0.00011,5.74271]
[1779029986660,45.58,78024.52,173.7,-0.09352,0.00011,5.74271]
[1779029987104,45.58,78024.52,173.7,-0.09352,0.00011,5.74271]
[1779029993079,45.58,78024.44,173.7,-0.09353,0.00011,5.74285]
[1779029993678,45.58,78024.44,173.7,-0.09353,0.00011,5.74285]
[1779029999121,45.58,78024.41,173.7,-0.09352,0.00011,5.74276]
[1779030001154,45.58,78024.41,173.7,-0.09352,0.00011,5.74276]
[1779030001164,45.58,78024.41,173.7,-0.09352,0.00011,5.74276]
[1779030002142,45.58,78018.03,173.7,-0.0942,0.00011,5.77306]
[1779030003712,45.58,78013.21,173.7,-0.09472,0.00011,5.796]
[1779030004540,45.58,78012.82,173.7,-0.09476,0.00011,5.79774]
[1779030009764,45.57,78009.16,173.7,-0.09514,0.00011,5.81458]
[1779030015235,45.57,78011.65,173.7,-0.09485,0.00011,5.80179]
[1779030020587,45.57,78011.34,173.7,-0.09487,0.00011,5.80277]
[1779030025252,45.57,78011.31,173.7,-0.09487,0.00011,5.80279]
[1779030030540,45.56,78011.73,173.7,-0.0948,0.00011,5.79974]
[1779030036086,45.56,78010.6,173.7,-0.09481,0.00011,5.79696]
[1779030036088,45.56,78010.6,173.7,-0.09481,0.00011,5.79696]
[1779030040360,45.56,78011.05,173.7,-0.09475,0.00011,5.79452]
[1779030045446,45.55,78005.58,173.7,-0.09532,0.00011,5.81978]
[1779030051293,45.55,78007.24,173.7,-0.09513,0.00011,5.81122]
[1779030056383,45.55,78005.58,173.7,-0.09531,0.00011,5.8191]
[1779030060606,45.55,77998.46,173.7,-0.09608,0.00011,5.85323]
[1779030065902,45.55,77993.6,173.7,-0.09661,0.00011,5.87637]
[1779030073644,45.54,77992.09,173.7,-0.09675,0.00011,5.8827]
[1779030074699,45.54,77992.09,173.7,-0.09675,0.00011,5.8827]
[1779030076020,45.54,77984.97,173.7,-0.09753,0.00011,5.91681]
[1779030078670,45.54,77983.1,173.7,-0.09773,0.00011,5.92552]
[1779030084042,45.54,77982.87,173.7,-0.09773,0.00011,5.92578]
[1779030084142,45.54,77994.96,173.7,-0.0964,0.00011,5.86725]
[1779030088855,45.53,77996.35,173.7,-0.09623,0.00011,5.85994]
[1779030096065,45.53,77996.67,173.7,-0.09607,0.00011,5.84954]
[1779030096122,45.53,77996.67,173.7,-0.09607,0.00011,5.84954]
[1779030099488,45.52,77996.64,173.7,-0.09605,0.00011,5.84904]
[1779030100084,45.52,77996.64,173.7,-0.09605,0.00011,5.84904]
[1779030100084,45.52,77996.64,173.7,-0.09605,0.00011,5.84904]
[1779030101325,45.52,78005.18,173.7,-0.09512,0.00011,5.80783]
[1779030106827,45.52,78008.66,173.7,-0.09474,0.00011,5.79068]
[1779030108608,45.52,78016.65,173.7,-0.09387,0.00011,5.75233]
[1779030113927,45.52,78017.34,173.7,-0.09379,0.00011,5.74879]
[1779030118962,45.52,78017.21,173.7,-0.0938,0.00011,5.74918]
[1779030121983,45.52,78025.99,173.7,-0.09286,0.00011,5.7072]
[1779030127019,45.52,78027.68,173.7,-0.09268,0.00011,5.69921]
[1779030132053,45.52,78032.19,173.7,-0.09221,0.00011,5.67787]
[1779030137088,45.52,78032.72,173.7,-0.09216,0.00011,5.67561]
[1779030142123,45.52,78037.15,173.7,-0.0917,0.00011,5.65492]
[1779030142707,45.52,78037.15,173.7,-0.0917,0.00011,5.65492]
[1779030146651,45.52,78037.52,173.7,-0.09167,0.00011,5.65356]
[1779030150303,45.52,78028.61,173.7,-0.09261,0.00011,5.69617]
[1779030154615,45.53,78027.99,173.7,-0.09258,0.00011,5.69166]
[1779030154871,45.53,78027.99,173.7,-0.09258,0.00011,5.69166]
[1779030155556,45.53,78027.85,173.7,-0.09259,0.00011,5.69236]
[1779030158884,45.53,78025.15,173.7,-0.09288,0.00011,5.70529]
[1779030163079,45.53,78020.8,173.7,-0.09335,0.00011,5.726]
[1779030167461,45.53,78015.75,173.7,-0.09389,0.00011,5.75036]
[1779030167546,45.53,78015.75,173.7,-0.09389,0.00011,5.75036]
[1779030168305,45.53,78009.19,173.7,-0.0946,0.00011,5.78189]
[1779030169447,45.53,78006.92,173.7,-0.09485,0.00011,5.7928]
[1779030169554,45.53,78006.92,173.7,-0.09485,0.00011,5.7928]
[1779030170633,45.53,78005.8,173.7,-0.09497,0.00011,5.79819]
[1779030175744,45.53,78008.57,173.7,-0.09467,0.00011,5.78497]
[1779030181396,45.53,78009.09,173.7,-0.09462,0.00011,5.78272]
[1779030183321,45.53,78008.55,173.7,-0.09468,0.00011,5.78535]
[1779030185424,45.53,78018.89,173.7,-0.09357,0.00011,5.73612]
[1779030186022,45.53,78018.89,173.7,-0.09357,0.00011,5.73612]
[1779030191466,45.53,78018.72,173.7,-0.09361,0.00011,5.73757]
[1779030195294,45.53,78018.96,173.7,-0.09358,0.00011,5.73663]
[1779030200495,45.53,78024.56,173.7,-0.09299,0.00011,5.70998]
[1779030201771,45.53,78029.14,173.7,-0.0925,0.00011,5.6882]
[1779030202207,45.53,78029.14,173.7,-0.0925,0.00011,5.6882]
[1779030205512,45.53,78022.82,173.7,-0.09317,0.00011,5.71833]
[1779030208440,45.53,78022.45,173.7,-0.09321,0.00011,5.72006]
[1779030214521,45.53,78022.56,173.7,-0.09309,0.00011,5.71179]
[1779030219662,45.53,78023.17,173.7,-0.09303,0.00011,5.70888]
[1779030225773,45.53,78023.1,173.7,-0.09303,0.00011,5.70923]
[1779030231746,45.53,78023.94,173.7,-0.09295,0.00011,5.70534]
[1779030236869,45.54,78024.43,173.7,-0.0929,0.00011,5.70308]
[1779030242823,45.54,78024.45,173.7,-0.0929,0.00011,5.70314]
[1779030247858,45.54,78025.2,173.7,-0.09282,0.00011,5.6997]
[1779030249073,45.54,78025.2,173.7,-0.09282,0.00011,5.6997]
[1779030254907,45.54,78027.57,173.7,-0.09258,0.00011,5.68868]
[1779030259942,45.54,78028.2,173.7,-0.09251,0.00011,5.68591]
[1779030264977,45.54,78027.5,173.7,-0.09259,0.00011,5.68948]
[1779030270012,45.54,78028.33,173.7,-0.09251,0.00011,5.68577]
[1779030272026,45.54,78033.78,173.7,-0.09183,0.00011,5.65238]
[1779030277034,45.54,78034.2,173.7,-0.09179,0.00011,5.65076]
[1779030282097,45.55,78039.41,173.7,-0.09126,0.00011,5.62679]
[1779030287301,45.55,78040.45,173.7,-0.09116,0.0001,5.6224]
[1779030289146,45.55,78047.04,173.7,-0.09048,0.0001,5.59172]
[1779030294181,45.56,78041.37,173.7,-0.0911,0.0001,5.61943]
[1779030295967,45.56,78041.17,173.7,-0.09112,0.0001,5.62054]
[1779030301230,45.56,78046.38,173.7,-0.09059,0.0001,5.59685]
[1779030302057,45.56,78046.38,173.7,-0.09059,0.0001,5.59685]
[1779030307273,45.57,78047.22,173.7,-0.09053,0.0001,5.59397]
[1779030313315,45.57,78047.78,173.7,-0.0905,0.0001,5.59244]
[1779030314438,45.57,78047.78,173.7,-0.0905,0.0001,5.59244]
[1779030320364,45.58,78047.2,173.7,-0.09059,0.0001,5.59667]
[1779030325399,45.58,78047.08,173.7,-0.09062,0.0001,5.59813]
[1779030330434,45.59,78047.44,173.7,-0.0906,0.0001,5.59732]
[1779030336779,45.59,78047.87,173.7,-0.09047,0.0001,5.58843]
[1779030342519,45.6,78049.13,173.7,-0.09037,0.0001,5.58403]
[1779030347554,45.6,78049.13,173.7,-0.09039,0.0001,5.585]
[1779030353781,45.6,78049.31,173.7,-0.09039,0.0001,5.58492]
[1779030359159,45.61,78049.31,173.7,-0.09041,0.0001,5.58564]
[1779030361641,45.61,78049.38,173.7,-0.09043,0.0001,5.58694]
[1779030363723,45.62,78055.95,173.7,-0.08977,0.0001,5.55691]
[1779030369711,45.63,78064.45,173.7,-0.08893,0.0001,5.51887]
[1779030375397,45.63,78067.53,173.7,-0.08864,0.0001,5.50561]
[1779030377772,45.64,78065.82,173.7,-0.08884,0.0001,5.5145]
[1779030378286,45.64,78065.82,173.7,-0.08884,0.0001,5.5145]
[1779030385903,45.65,78065.97,173.7,-0.08887,0.0001,5.51613]
[1779030394836,45.66,78066.95,173.7,-0.08871,0.0001,5.50624]
[1779030398994,45.66,78066.84,173.7,-0.08874,0.0001,5.50765]
[1779030403088,45.67,78066.88,173.7,-0.08877,0.0001,5.50893]
[1779030403249,45.67,78066.88,173.7,-0.08877,0.0001,5.50893]
[1779030404227,45.67,78066.88,173.7,-0.08879,0.0001,5.50968]
[1779030404290,45.67,78075.91,173.7,-0.08786,0.0001,5.46754]
[1779030404915,45.67,78075.91,173.7,-0.08786,0.0001,5.46754]
[1779030412006,45.68,78074.01,173.7,-0.0881,0.0001,5.4783]
[1779030417040,45.69,78074.15,173.7,-0.08811,0.0001,5.47876]
[1779030422075,45.69,78076.23,173.7,-0.08792,0.0001,5.47021]
[1779030427110,45.7,78077.69,173.7,-0.0878,0.0001,5.46466]
[1779030429709,45.7,78080.1,173.7,-0.08757,0.0001,5.45396]
[1779030430317,45.7,78080.1,173.7,-0.08757,0.0001,5.45396]
[1779030436173,45.71,78084.83,173.7,-0.08715,0.0001,5.43477]
[1779030441208,45.72,78086.35,173.7,-0.08704,0.0001,5.42986]
[1779030442227,45.72,78086.35,173.7,-0.08704,0.0001,5.42986]
[1779030448258,45.73,78085.72,173.7,-0.08715,0.0001,5.4351]
[1779030449061,45.73,78085.72,173.7,-0.08715,0.0001,5.4351]
[1779030452316,45.74,78086.09,173.7,-0.08713,0.0001,5.43412]
[1779030453954,45.74,78086.09,173.7,-0.08704,0.0001,5.42743]
[1779030454304,45.74,78086.09,173.7,-0.08704,0.0001,5.42743]
[1779030463367,45.76,78085.36,173.7,-0.08719,0.0001,5.43431]
[1779030464370,45.76,78078.56,173.7,-0.08789,0.0001,5.4662]
[1779030469405,45.76,78075.57,173.7,-0.08822,0.0001,5.48135]
[1779030470223,45.76,78075.57,173.7,-0.08822,0.0001,5.48135]
[1779030471288,45.77,78075.44,173.7,-0.08824,0.0001,5.4822]
[1779030474346,45.77,78075.44,173.7,-0.08826,0.0001,5.48303]
[1779030474842,45.77,78075.37,173.7,-0.08827,0.0001,5.48359]
[1779030475030,45.77,78075.37,173.7,-0.08827,0.0001,5.48359]
[1779030475382,45.77,78075.37,173.7,-0.08827,0.0001,5.48359]
[1779030475940,45.77,78075.37,173.7,-0.08828,0.0001,5.48394]
[1779030476724,45.77,78075.3,173.7,-0.08829,0.0001,5.48463]
[1779030482496,45.78,78073.18,173.7,-0.08855,0.0001,5.49642]
[1779030485261,45.78,78073.16,173.7,-0.08856,0.0001,5.49684]
[1779030486305,45.79,78073.23,173.7,-0.08857,0.0001,5.49717]
[1779030491559,45.8,78068.99,173.7,-0.08905,0.0001,5.51905]
[1779030492480,45.8,78068.99,173.7,-0.08905,0.0001,5.51905]
[1779030493279,45.8,78068.78,173.7,-0.08907,0.0001,5.52031]
[1779030498608,45.81,78068.8,173.7,-0.08911,0.0001,5.52189]
[1779030501155,45.81,78068.8,173.7,-0.08911,0.0001,5.52189]
[1779030504261,45.81,78068.8,173.7,-0.08913,0.0001,5.52272]
[1779030504957,45.81,78068.8,173.7,-0.08914,0.0001,5.52327]
[1779030510070,45.82,78068.8,173.7,-0.08917,0.0001,5.52462]
[1779030510431,45.82,78068.8,173.7,-0.08917,0.0001,5.52462]
[1779030515729,45.83,78069.27,173.7,-0.08905,0.0001,5.51659]
[1779030523785,45.84,78069.28,173.7,-0.0891,0.0001,5.51871]
[1779030528820,45.84,78071.7,173.7,-0.08888,0.0001,5.50876]
[1779030533855,45.85,78071.74,173.7,-0.08891,0.0001,5.50997]
[1779030538890,45.86,78067.71,173.7,-0.08935,0.0001,5.5301]
[1779030543925,45.86,78068.45,173.7,-0.0893,0.0001,5.5279]
[1779030553421,45.87,78069.34,173.7,-0.08923,0.0001,5.52477]
[1779030556063,45.87,78069.2,173.7,-0.08928,0.0001,5.52694]
[1779030562768,45.88,78066.05,173.7,-0.08963,0.0001,5.54291]
[1779030564197,45.88,78066.3,173.7,-0.08961,0.0001,5.54219]
[1779030570110,45.89,78066.26,173.7,-0.08965,0.0001,5.54395]
[1779030575145,45.89,78073.46,173.7,-0.08883,0.0001,5.50397]
[1779030576982,45.9,78073.72,173.7,-0.08881,0.0001,5.50304]
[1779030582194,45.9,78074.05,173.7,-0.08881,0.0001,5.50319]
[1779030588140,45.91,78076.62,173.7,-0.08858,0.0001,5.4924]
[1779030590114,45.91,78076.47,173.7,-0.08861,0.0001,5.49396]
[1779030595285,45.92,78076.93,173.7,-0.0886,0.0001,5.49354]
[1779030600564,45.93,78076.88,173.7,-0.08863,0.0001,5.49488]
[1779030604309,45.93,78080.31,173.7,-0.0883,0.0001,5.47982]
[1779030614420,45.95,78080.82,173.7,-0.08832,0.0001,5.48108]
[1779030619456,45.95,78082.7,173.7,-0.08817,0.0001,5.4739]
[1779030622909,45.96,78083.5,173.7,-0.08811,0.0001,5.47116]
[1779030623894,45.96,78083.64,173.7,-0.0881,0.0001,5.47084]
[1779030624833,45.96,78083.64,173.7,-0.0881,0.0001,5.47084]
[1779030630618,45.97,78084.43,173.7,-0.08806,0.0001,5.4692]
[1779030631659,45.97,78084.78,173.7,-0.08804,0.0001,5.46827]
[1779030633307,45.97,78086.41,173.7,-0.08778,0.0001,5.45335]
[1779030633779,45.97,78086.41,173.7,-0.08778,0.0001,5.45335]
[1779030637561,45.98,78088.11,173.7,-0.08762,0.0001,5.44633]
[1779030638358,45.98,78087.52,173.7,-0.08769,0.0001,5.44956]
[1779030638588,45.98,78080.91,173.7,-0.08837,0.0001,5.48042]
[1779030639681,45.98,78080.91,173.7,-0.08837,0.0001,5.48042]
[1779030642709,45.98,78078.78,173.7,-0.0886,0.0001,5.49106]
[1779030643306,45.99,78078.78,173.7,-0.08861,0.0001,5.49137]
[1779030644766,45.99,78078.78,173.7,-0.08862,0.0001,5.49168]
[1779030644819,45.99,78078.78,173.7,-0.08862,0.0001,5.49168]
[1779030646280,45.99,78078.78,173.7,-0.08863,0.0001,5.49229]
[1779030646953,45.99,78078.78,173.7,-0.08864,0.0001,5.4926]
[1779030647991,45.99,78078.59,173.7,-0.08866,0.0001,5.49379]
[1779030648503,45.99,78078.59,173.7,-0.08866,0.0001,5.49379]
[1779030648742,45.99,78078.59,173.7,-0.08866,0.0001,5.49379]
[1779030653876,46.0,78078.77,173.7,-0.08868,0.0001,5.49447]
[1779030657595,46.01,78078.9,173.7,-0.08869,0.0001,5.49507]
[1779030658729,46.01,78089.0,173.7,-0.08768,0.0001,5.44891]
[1779030663764,46.01,78091.27,173.7,-0.08747,0.0001,5.43932]
[1779030670813,46.02,78091.37,173.7,-0.08748,0.0001,5.44005]
[1779030675848,46.02,78091.3,173.7,-0.08751,0.0001,5.44122]
[1779030678433,46.02,78092.14,173.7,-0.08743,0.0001,5.43768]
[1779030683904,46.03,78091.29,173.7,-0.08754,0.0001,5.44258]
[1779030689374,46.03,78085.87,173.7,-0.0881,0.0001,5.46825]
[1779030694981,46.04,78081.19,173.7,-0.08848,0.0001,5.48304]
[1779030696619,46.04,78081.19,173.7,-0.08848,0.0001,5.48304]
[1779030697114,46.04,78081.15,173.7,-0.08849,0.0001,5.48333]
[1779030697909,46.04,78081.15,173.7,-0.08849,0.0001,5.48333]
[1779030701542,46.04,78081.12,173.7,-0.0885,0.0001,5.48368]
[1779030706900,46.04,78081.12,173.7,-0.08853,0.0001,5.48506]
[1779030713316,46.05,78079.75,173.7,-0.0887,0.0001,5.493]
[1779030713703,46.05,78079.75,173.7,-0.0887,0.0001,5.493]
[1779030719149,46.06,78081.91,173.7,-0.08851,0.0001,5.4843]
[1779030721355,46.06,78081.91,173.7,-0.08851,0.0001,5.4843]
[1779030721433,46.06,78081.91,173.7,-0.08851,0.0001,5.4843]
[1779030721946,46.06,78081.91,173.7,-0.08851,0.0001,5.4843]
[1779030722663,46.06,78079.68,173.7,-0.08874,0.0001,5.49486]
[1779030722764,46.06,78073.28,173.7,-0.0894,0.0001,5.52484]
[1779030723178,46.06,78066.16,173.7,-0.09014,0.0001,5.55823]
[1779030725901,46.06,78066.57,173.7,-0.0901,0.0001,5.55654]
[1779030730334,46.07,78066.3,173.7,-0.09015,0.0001,5.55866]
[1779030730735,46.07,78066.3,173.7,-0.09015,0.0001,5.55866]
[1779030736276,46.07,78066.78,173.7,-0.09013,0.0001,5.55788]
[1779030736336,46.07,78066.78,173.7,-0.09013,0.0001,5.55788]
[1779030737220,46.07,78066.83,173.7,-0.09013,0.0001,5.55785]
[1779030737815,46.07,78066.83,173.7,-0.09013,0.0001,5.55785]
[1779030737916,46.07,78074.92,173.7,-0.08931,0.0001,5.52048]
[1779030739081,46.07,78077.22,173.7,-0.08907,0.0001,5.5098]
[1779030740250,46.07,78076.96,173.7,-0.0891,0.0001,5.51106]
[1779030740987,46.07,78076.88,173.7,-0.08911,0.0001,5.51148]
[1779030741303,46.07,78076.88,173.7,-0.08911,0.0001,5.51148]
[1779030744771,46.08,78076.92,173.7,-0.08911,0.0001,5.51143]
[1779030753389,46.08,78076.66,173.7,-0.08904,0.0001,5.50541]
[1779030756420,46.08,78078.15,173.7,-0.08888,0.0001,5.49857]
[1779030759256,46.08,78070.06,173.7,-0.08972,0.0001,5.53651]
[1779030759912,46.08,78070.06,173.7,-0.08972,0.0001,5.53651]
[1779030761141,46.08,78069.83,173.7,-0.08975,0.0001,5.53792]
[1779030767487,46.09,78067.56,173.7,-0.09002,0.0001,5.54978]
[1779030774798,46.09,78067.63,173.7,-0.09001,0.0001,5.54964]
[1779030776097,46.09,78071.56,173.7,-0.08964,0.0001,5.53264]
[1779030776344,46.09,78071.56,173.7,-0.08964,0.0001,5.53264]
[1779030778880,46.1,78073.45,173.7,-0.08945,0.0001,5.52416]
[1779030780640,46.1,78073.45,173.7,-0.08946,0.0001,5.52448]
[1779030794705,46.1,78074.07,173.7,-0.08942,0.0001,5.5227]
[1779030795332,46.11,78074.07,173.7,-0.08946,0.0001,5.52486]
[1779030799263,46.11,78073.57,173.7,-0.08953,0.0001,5.52779]
[1779030801701,46.12,78074.17,173.7,-0.08947,0.0001,5.52521]
[1779030802267,46.12,78074.17,173.7,-0.08947,0.0001,5.52518]
[1779030812802,46.12,78074.07,173.7,-0.08938,0.0001,5.5181]
[1779030813830,46.12,78074.07,173.7,-0.08938,0.0001,5.5181]
[1779030816273,46.12,78078.42,173.7,-0.08893,0.0001,5.49815]
[1779030819200,46.12,78078.72,173.7,-0.08891,0.0001,5.49705]
[1779030824886,46.12,78075.39,173.7,-0.08925,0.0001,5.5126]
[1779030829921,46.12,78072.33,173.7,-0.08957,0.0001,5.52681]
[1779030834956,46.12,78072.23,173.7,-0.08958,0.0001,5.5272]
[1779030839991,46.12,78074.61,173.7,-0.08933,0.0001,5.51606]
[1779030846033,46.12,78072.77,173.7,-0.08952,0.0001,5.52454]
[1779030853082,46.12,78073.11,173.7,-0.08948,0.0001,5.52287]
[1779030858117,46.12,78073.2,173.7,-0.08947,0.0001,5.52239]
[1779030863152,46.12,78073.19,173.7,-0.08947,0.0001,5.52238]
[1779030868187,46.12,78072.9,173.7,-0.0895,0.0001,5.52366]
[1779030873222,46.12,78075.37,173.7,-0.08914,0.0001,5.50454]
[1779030878257,46.12,78073.07,173.7,-0.08937,0.0001,5.51527]
[1779030883292,46.12,78073.16,173.7,-0.08936,0.0001,5.51482]
[1779030888327,46.12,78073.12,173.7,-0.08937,0.0001,5.51498]
[1779030893362,46.12,78066.47,173.7,-0.09005,0.0001,5.54585]
[1779030898397,46.12,78066.37,173.7,-0.09006,0.0001,5.54608]
[1779030902425,46.11,78057.09,173.7,-0.09101,0.0001,5.58913]
[1779030904811,46.11,78055.04,173.7,-0.09123,0.0001,5.59859]
[1779030904949,46.11,78055.04,173.7,-0.09123,0.0001,5.59859]
[1779030904951,46.11,78055.04,173.7,-0.09123,0.0001,5.59859]
[1779030905059,46.11,78055.04,173.7,-0.09123,0.0001,5.59859]
[1779030905073,46.11,78055.04,173.7,-0.09123,0.0001,5.59859]
[1779030905111,46.11,78055.04,173.7,-0.09123,0.0001,5.59859]
[1779030905114,46.11,78055.04,173.7,-0.09123,0.0001,5.59859]
[1779030905306,46.11,78054.97,173.7,-0.09123,0.0001,5.5989]
[1779030906204,46.11,78049.92,173.7,-0.09176,0.0001,5.62251]
[1779030906673,46.11,78049.92,173.7,-0.09176,0.0001,5.62251]
[1779030906906,46.11,78049.92,173.7,-0.09176,0.0001,5.62251]
[1779030908005,46.12,78035.42,173.7,-0.0933,0.00011,5.69098]
[1779030912623,46.12,78032.42,173.7,-0.09362,0.00011,5.70532]
[1779030915972,46.12,78032.31,173.7,-0.09364,0.00011,5.70606]
[1779030921558,46.12,78032.92,173.7,-0.09358,0.00011,5.70369]
[1779030924457,46.12,78032.78,173.7,-0.0936,0.00011,5.70451]
[1779030928861,46.12,78032.82,173.7,-0.0936,0.00011,5.70456]
[1779030930536,46.12,78032.78,173.7,-0.09361,0.00011,5.70491]
[1779030935656,46.13,78032.21,173.7,-0.09358,0.00011,5.70047]
[1779030937914,46.13,78031.75,173.7,-0.09363,0.00011,5.70272]
[1779030943292,46.13,78031.58,173.7,-0.09366,0.00011,5.70401]
[1779030945701,46.13,78031.72,173.7,-0.09364,0.00011,5.70352]
[1779030946875,46.13,78031.68,173.7,-0.09365,0.00011,5.70379]
[1779030947251,46.13,78031.99,173.7,-0.09362,0.00011,5.70241]
[1779030948100,46.13,78031.99,173.7,-0.09362,0.00011,5.70241]
[1779030949218,46.13,78031.93,173.7,-0.09363,0.00011,5.70286]
[1779030949731,46.13,78031.93,173.7,-0.09363,0.00011,5.70286]
[1779030952199,46.13,78031.85,173.7,-0.09364,0.00011,5.7034]
[1779030952199,46.13,78031.85,173.7,-0.09364,0.00011,5.7034]
[1779030953925,46.13,78031.89,173.7,-0.09364,0.00011,5.70338]
[1779030959216,46.13,78031.86,173.7,-0.09364,0.00011,5.70327]
[1779030959223,46.13,78032.87,173.7,-0.09353,0.00011,5.69847]
[1779030959260,46.13,78032.87,173.7,-0.09353,0.00011,5.69847]
[1779030959263,46.13,78032.87,173.7,-0.09353,0.00011,5.69847]
[1779030959426,46.13,78032.87,173.7,-0.09353,0.00011,5.69847]
[1779030960116,46.13,78025.16,173.7,-0.09435,0.00011,5.73479]
[1779030960280,46.13,78025.16,173.7,-0.09435,0.00011,5.73479]
[1779030960908,46.13,78025.16,173.7,-0.09435,0.00011,5.73479]
[1779030960910,46.13,78017.3,173.7,-0.0952,0.00011,5.77192]
[1779030962663,46.13,78016.48,173.7,-0.09528,0.00011,5.77578]
[1779030963000,46.13,78016.48,173.7,-0.09528,0.00011,5.77578]
[1779030963139,46.13,78016.48,173.7,-0.09528,0.00011,5.77578]
[1779030963190,46.13,78012.99,173.7,-0.09566,0.00011,5.79223]
[1779030964117,46.13,78012.99,173.7,-0.09566,0.00011,5.79223]
[1779030964142,46.13,77999.55,173.7,-0.09712,0.00011,5.85603]
[1779030965018,46.13,77999.55,173.7,-0.09712,0.00011,5.85603]
[1779030966083,46.13,77997.68,173.7,-0.09732,0.00011,5.8649]
[1779030967661,46.13,77997.63,173.7,-0.09733,0.00011,5.8651]
[1779030967722,46.13,77997.63,173.7,-0.09732,0.00011,5.86507]
[1779030969747,46.13,77997.6,173.7,-0.09732,0.00011,5.86488]
[1779030972251,46.13,77990.93,173.7,-0.09804,0.00011,5.89632]
[1779030980971,46.12,77989.15,173.7,-0.0982,0.00011,5.90302]
[1779030986554,46.11,77989.26,173.7,-0.09817,0.00011,5.90162]
[1779030988535,46.11,77988.11,173.7,-0.09828,0.00011,5.90646]
[1779030988618,46.11,77988.11,173.7,-0.09828,0.00011,5.90646]
[1779030988747,46.11,77988.11,173.7,-0.09828,0.00011,5.90646]
[1779030988922,46.11,77988.11,173.7,-0.09828,0.00011,5.90646]
[1779030988961,46.11,77988.11,173.7,-0.09828,0.00011,5.90646]
[1779030989125,46.11,77988.11,173.7,-0.09828,0.00011,5.90646]
[1779030989158,46.11,77988.11,173.7,-0.09828,0.00011,5.90646]
[1779030989185,46.11,77988.11,173.7,-0.09828,0.00011,5.90646]
[1779030989305,46.11,77972.09,173.7,-0.10005,0.00011,5.98288]
[1779030989635,46.11,77972.09,173.7,-0.10005,0.00011,5.98288]
[1779030989911,46.11,77972.09,173.7,-0.10005,0.00011,5.98288]
[1779030990139,46.11,77972.09,173.7,-0.10005,0.00011,5.98288]
[1779030990175,46.11,77940.41,173.7,-0.10363,0.00011,6.13552]
[1779030990436,46.11,77940.41,173.7,-0.10363,0.00011,6.13552]
[1779030991011,46.11,77940.41,173.7,-0.10363,0.00011,6.13552]
[1779030991044,46.11,77930.62,173.7,-0.10465,0.00012,6.1752]
[1779030991429,46.11,77930.62,173.7,-0.10465,0.00012,6.1752]
[1779030992209,46.11,77930.62,173.7,-0.10465,0.00012,6.1752]
[1779030992213,46.11,77930.62,173.7,-0.10465,0.00012,6.1752]
[1779030992242,46.11,77930.62,173.7,-0.10465,0.00012,6.1752]
[1779030992210,46.1,77926.97,173.7,-0.10505,0.00012,6.19202]
[1779030993411,46.1,77927.32,173.7,-0.10501,0.00012,6.19032]
[1779030993457,46.1,77927.32,173.7,-0.10501,0.00012,6.19032]
[1779030993626,46.1,77927.32,173.7,-0.10501,0.00012,6.19032]
[1779030994440,46.1,77927.15,173.7,-0.10502,0.00012,6.19091]
[1779030995167,46.1,77927.15,173.7,-0.10502,0.00012,6.19091]
[1779030995201,46.1,77927.15,173.7,-0.10502,0.00012,6.19091]
[1779030995912,46.1,77925.72,173.7,-0.10518,0.00012,6.19758]
[1779030996494,46.1,77927.54,173.7,-0.10496,0.00012,6.18849]
[1779030996671,46.1,77927.54,173.7,-0.10496,0.00012,6.18849]
[1779030997446,46.1,77929.08,173.7,-0.10477,0.00012,6.18052]
[1779030998093,46.1,77934.01,173.7,-0.10419,0.00012,6.15606]
[1779031000107,46.09,77941.08,173.7,-0.10336,0.00011,6.12085]
[1779031001358,46.09,77944.15,173.7,-0.103,0.00011,6.10557]
[1779031001454,46.09,77944.15,173.7,-0.103,0.00011,6.10557]
[1779031002325,46.09,77944.32,173.7,-0.10297,0.00011,6.10436]
[1779031004909,46.08,77953.3,173.7,-0.10193,0.00011,6.06019]
[1779031007416,46.08,77956.82,173.7,-0.10151,0.00011,6.04226]
[1779031007654,46.08,77956.82,173.7,-0.10151,0.00011,6.04226]
[1779031010177,46.08,77962.83,173.7,-0.10081,0.00011,6.01242]
[1779031011511,46.07,77962.95,173.7,-0.10079,0.00011,6.01159]
[1779031013473,46.07,77963.55,173.7,-0.10071,0.00011,6.0082]
[1779031018958,46.07,77963.57,173.7,-0.1007,0.00011,6.00737]
[1779031020401,46.06,77959.58,173.7,-0.10112,0.00011,6.02561]
[1779031020405,46.06,77959.58,173.7,-0.10112,0.00011,6.02561]
[1779031020409,46.06,77959.58,173.7,-0.10112,0.00011,6.02561]
[1779031020578,46.06,77959.58,173.7,-0.10112,0.00011,6.02561]
[1779031020593,46.06,77959.58,173.7,-0.10112,0.00011,6.02561]
[1779031020647,46.06,77959.58,173.7,-0.10112,0.00011,6.02561]
[1779031020682,46.06,77959.58,173.7,-0.10112,0.00011,6.02561]
[1779031021256,46.06,77951.05,173.7,-0.10209,0.00011,6.06679]
[1779031021410,46.06,77951.05,173.7,-0.10209,0.00011,6.06679]
[1779031022263,46.06,77950.61,173.7,-0.10213,0.00011,6.06879]
[1779031024333,46.06,77955.52,173.7,-0.10157,0.00011,6.04474]
[1779031025284,46.06,77944.87,173.7,-0.10276,0.00011,6.09543]
[1779031025325,46.06,77944.87,173.7,-0.10276,0.00011,6.09543]
[1779031030390,46.06,77940.03,173.7,-0.10331,0.00011,6.11842]
[1779031031898,46.05,77939.92,173.7,-0.10331,0.00011,6.11883]
[1779031037974,46.05,77940.47,173.7,-0.10323,0.00011,6.11529]
[1779031041894,46.05,77942.29,173.7,-0.10301,0.00011,6.10603]
[1779031042437,46.05,77943.04,173.7,-0.10292,0.00011,6.10229]
[1779031043295,46.05,77943.04,173.7,-0.10292,0.00011,6.10229]
[1779031043356,46.05,77942.02,173.7,-0.10304,0.00011,6.10713]
[1779031044145,46.05,77942.02,173.7,-0.10304,0.00011,6.10713]
[1779031044150,46.05,77935.43,173.7,-0.10379,0.00012,6.13884]
[1779031044428,46.05,77935.43,173.7,-0.10379,0.00012,6.13884]
[1779031047323,46.04,77928.53,173.7,-0.10458,0.00012,6.17201]
[1779031049096,46.04,77928.43,173.7,-0.10458,0.00012,6.1723]
[1779031049156,46.04,77928.43,173.7,-0.10458,0.00012,6.1723]
[1779031050155,46.04,77928.07,173.7,-0.10462,0.00012,6.17365]
[1779031050166,46.04,77924.0,173.7,-0.10508,0.00012,6.19323]
[1779031052219,46.04,77919.8,173.7,-0.10557,0.00012,6.21371]
[1779031052474,46.04,77917.59,173.7,-0.10571,0.00012,6.21659]
[1779031054273,46.04,77917.59,173.7,-0.10571,0.00012,6.21659]
[1779031054488,46.04,77916.87,173.7,-0.10579,0.00012,6.21982]
[1779031056147,46.04,77916.87,173.7,-0.10579,0.00012,6.21982]
[1779031058921,46.04,77918.24,173.7,-0.10563,0.00012,6.21309]
[1779031059018,46.04,77918.83,173.7,-0.10556,0.00012,6.2102]
[1779031061184,46.04,77921.94,173.7,-0.1052,0.00012,6.19486]
[1779031063551,46.04,77933.46,173.7,-0.10385,0.00012,6.13834]
[1779031065399,46.03,77933.81,173.7,-0.10381,0.00012,6.13657]
[1779031066257,46.03,77933.81,173.7,-0.10381,0.00012,6.13657]
[1779031066814,46.03,77935.48,173.7,-0.10362,0.00011,6.12834]
[1779031067393,46.03,77936.43,173.7,-0.10351,0.00011,6.12373]
[1779031067993,46.03,77936.43,173.7,-0.10351,0.00011,6.12373]
[1779031073287,46.03,77938.74,173.7,-0.10324,0.00011,6.11238]
[1779031073296,46.03,77938.74,173.7,-0.10324,0.00011,6.11238]
[1779031073303,46.03,77938.74,173.7,-0.10324,0.00011,6.11238]
[1779031073387,46.03,77938.74,173.7,-0.10324,0.00011,6.11238]
[1779031074217,46.03,77938.74,173.7,-0.10324,0.00011,6.11238]
[1779031074242,46.03,77933.79,173.7,-0.1038,0.00012,6.13619]
[1779031074372,46.03,77933.79,173.7,-0.1038,0.00012,6.13619]
[1779031074534,46.03,77933.79,173.7,-0.1038,0.00012,6.13619]
[1779031075266,46.03,77933.79,173.7,-0.1038,0.00012,6.13619]
[1779031075125,46.03,77927.35,173.7,-0.10454,0.00012,6.1675]
[1779031076086,46.03,77927.35,173.7,-0.10454,0.00012,6.1675]
[1779031076419,46.03,77923.22,173.7,-0.10503,0.00012,6.18771]
[1779031079036,46.03,77924.69,173.7,-0.10486,0.00012,6.18059]
[1779031080766,46.03,77924.59,173.7,-0.10487,0.00012,6.18116]
[1779031080782,46.03,77924.59,173.7,-0.10487,0.00012,6.18116]
[1779031081006,46.03,77924.59,173.7,-0.10487,0.00012,6.18116]
[1779031081122,46.03,77924.59,173.7,-0.10487,0.00012,6.18116]
[1779031081896,46.03,77924.42,173.7,-0.10489,0.00012,6.18203]
[1779031081950,46.03,77909.56,173.7,-0.10663,0.00012,6.25461]
[1779031082897,46.03,77902.37,173.7,-0.10747,0.00012,6.28975]
[1779031088728,46.03,77901.97,173.7,-0.1075,0.00012,6.29101]
[1779031091580,46.03,77897.76,173.7,-0.10799,0.00012,6.31141]
[1779031092326,46.03,77897.76,173.7,-0.10799,0.00012,6.31141]
[1779031092756,46.03,77909.35,173.7,-0.10662,0.00012,6.25435]
[1779031097791,46.02,77911.49,173.7,-0.10634,0.00012,6.24257]
[1779031102645,46.02,77915.3,173.7,-0.10587,0.00012,6.22298]
[1779031102647,46.02,77915.3,173.7,-0.10587,0.00012,6.22298]
[1779031103759,46.02,77917.12,173.7,-0.10565,0.00012,6.21386]
[1779031104756,46.01,77918.87,173.7,-0.10544,0.00012,6.20507]
[1779031107202,46.01,77921.68,173.7,-0.1051,0.00012,6.19087]
[1779031107861,46.01,77933.08,173.7,-0.10377,0.00012,6.13494]
[1779031109478,46.01,77938.02,173.7,-0.1032,0.00011,6.11081]
[1779031111022,46.01,77939.72,173.7,-0.10301,0.00011,6.10246]
[1779031111026,46.01,77944.87,173.7,-0.1023,0.00011,6.06957]
[1779031111477,46.01,77944.87,173.7,-0.1023,0.00011,6.06957]
[1779031111901,46.01,77944.87,173.7,-0.1023,0.00011,6.06957]
[1779031112896,46.01,77957.01,173.7,-0.10092,0.00011,6.01073]
[1779031117931,46.01,77957.08,173.7,-0.10091,0.00011,6.01005]
[1779031118729,46.01,77957.08,173.7,-0.10091,0.00011,6.01005]
[1779031123730,46.0,77957.02,173.7,-0.10091,0.00011,6.01007]
[1779031130393,46.0,77953.75,173.7,-0.10126,0.00011,6.02531]
[1779031130687,46.0,77953.75,173.7,-0.10126,0.00011,6.02531]
[1779031136058,46.0,77957.12,173.7,-0.10089,0.00011,6.00912]
[1779031141093,46.0,77957.81,173.7,-0.10081,0.00011,6.00607]
[1779031145819,46.0,77957.77,173.7,-0.10082,0.00011,6.00643]
[1779031146293,46.0,77957.77,173.7,-0.10082,0.00011,6.00643]
[1779031151288,46.01,77956.26,173.7,-0.101,0.00011,6.01392]
[1779031157205,46.0,77956.91,173.7,-0.10092,0.00011,6.01056]
[1779031163161,46.0,77956.84,173.7,-0.10092,0.00011,6.01059]
[1779031166276,46.0,77956.93,173.7,-0.10091,0.00011,6.01014]
[1779031168991,46.0,77956.01,173.7,-0.10101,0.00011,6.01451]
[1779031173442,46.0,77956.59,173.7,-0.10084,0.00011,6.00404]
[1779031173546,46.0,77958.28,173.7,-0.10065,0.00011,5.99601]
[1779031173764,46.0,77958.28,173.7,-0.10065,0.00011,5.99601]
[1779031173793,46.0,77958.28,173.7,-0.10065,0.00011,5.99601]
[1779031173834,46.0,77958.28,173.7,-0.10065,0.00011,5.99601]
[1779031173870,46.0,77958.28,173.7,-0.10065,0.00011,5.99601]
[1779031174081,46.0,77958.28,173.7,-0.10065,0.00011,5.99601]
[1779031174415,46.0,77958.28,173.7,-0.10065,0.00011,5.99601]
[1779031174393,46.0,77981.85,173.7,-0.09801,0.00011,5.88258]
[1779031174989,46.0,77981.85,173.7,-0.09801,0.00011,5.88258]
[1779031175274,46.0,77981.85,173.7,-0.09801,0.00011,5.88258]
[1779031175331,46.0,77996.64,173.7,-0.0964,0.00011,5.81223]
[1779031176176,46.0,77996.64,173.7,-0.0964,0.00011,5.81223]
[1779031177168,46.0,77998.32,173.7,-0.09621,0.00011,5.80429]
[1779031177249,46.0,77998.32,173.7,-0.09621,0.00011,5.80429]
[1779031179944,46.01,77993.66,173.7,-0.09673,0.00011,5.82663]
[1779031181304,46.01,77993.6,173.7,-0.09673,0.00011,5.82695]
[1779031186408,46.01,77990.96,173.7,-0.09703,0.00011,5.83965]
[1779031190186,46.01,77992.33,173.7,-0.09688,0.00011,5.83315]
[1779031190266,46.01,77992.33,173.7,-0.09688,0.00011,5.83315]
[1779031190650,46.01,77992.33,173.7,-0.09688,0.00011,5.83317]
[1779031190839,46.01,77992.33,173.7,-0.09688,0.00011,5.83317]
[1779031191164,46.01,77992.33,173.7,-0.09688,0.00011,5.83317]
[1779031191297,46.01,77992.33,173.7,-0.09688,0.00011,5.83317]
[1779031191452,46.01,78022.07,173.7,-0.09366,0.00011,5.69215]
[1779031192459,46.01,78035.23,173.7,-0.09227,0.00011,5.6304]
[1779031193022,46.01,78035.23,173.7,-0.09227,0.00011,5.6304]
[1779031193204,46.01,78035.23,173.7,-0.09227,0.00011,5.6304]
[1779031193526,46.01,78035.71,173.7,-0.09222,0.00011,5.62847]
[1779031194258,46.01,78035.71,173.7,-0.09222,0.00011,5.62847]
[1779031194627,46.01,78039.39,173.7,-0.09184,0.00011,5.6114]
[1779031194896,46.01,78039.39,173.7,-0.09184,0.00011,5.6114]
[1779031199401,46.02,78044.9,173.7,-0.09129,0.0001,5.58669]
[1779031199411,46.02,78045.45,173.7,-0.09125,0.0001,5.58489]
[1779031204789,46.02,78047.83,173.7,-0.09101,0.0001,5.57429]
[1779031207477,46.02,78049.58,173.7,-0.09083,0.0001,5.56638]
[1779031207667,46.02,78049.85,173.7,-0.09081,0.0001,5.56526]
[1779031209582,46.03,78041.26,173.7,-0.09171,0.00011,5.60582]
[1779031212018,46.03,78039.41,173.7,-0.09191,0.00011,5.6145]
[1779031213912,46.03,78032.13,173.7,-0.09268,0.00011,5.64888]
[1779031220194,46.03,78030.7,173.7,-0.09284,0.00011,5.65569]
[1779031222507,46.03,78030.03,173.7,-0.09291,0.00011,5.65887]
[1779031224181,46.03,78023.94,173.7,-0.09356,0.00011,5.68757]
[1779031230321,46.03,78021.66,173.7,-0.09379,0.00011,5.69805]
[1779031236056,46.02,78021.87,173.7,-0.09366,0.00011,5.68909]
[1779031241828,46.02,78018.98,173.7,-0.09396,0.00011,5.70254]
[1779031243874,46.02,78012.89,173.7,-0.09461,0.00011,5.73119]
[1779031251089,46.02,78013.29,173.7,-0.09456,0.00011,5.7287]
[1779031257928,46.02,78012.04,173.7,-0.09467,0.00011,5.73369]
[1779031263134,46.01,78012.11,173.7,-0.09465,0.00011,5.73291]
[1779031270327,46.01,78012.36,173.7,-0.09461,0.00011,5.73107]
[1779031275736,46.01,78012.56,173.7,-0.09457,0.00011,5.72936]
[1779031275746,46.01,78012.56,173.7,-0.09457,0.00011,5.72936]
[1779031275749,46.01,78012.56,173.7,-0.09457,0.00011,5.72936]
[1779031276836,46.01,78014.82,173.7,-0.09433,0.00011,5.71855]
[1779031281466,46.0,78023.46,173.7,-0.0934,0.00011,5.67751]
[1779031287131,46.0,78024.0,173.7,-0.09333,0.00011,5.67479]
[1779031293173,46.0,78024.01,173.7,-0.09322,0.00011,5.66691]
[1779031297129,46.0,78024.46,173.7,-0.09317,0.00011,5.66476]
[1779031299682,46.0,78024.46,173.7,-0.09317,0.00011,5.66474]
[1779031301555,46.0,78024.46,173.7,-0.09317,0.00011,5.66474]
[1779031301556,46.0,78024.46,173.7,-0.09317,0.00011,5.66474]
[1779031301747,46.0,78024.46,173.7,-0.09317,0.00011,5.66473]
[1779031301877,46.0,78024.46,173.7,-0.09317,0.00011,5.66473]
[1779031304787,46.0,78018.07,173.7,-0.09385,0.00011,5.69481]
[1779031312306,46.0,78016.99,173.7,-0.09396,0.00011,5.69952]
[1779031312618,46.0,78016.99,173.7,-0.09396,0.00011,5.69952]
[1779031318349,46.0,78017.99,173.7,-0.09385,0.00011,5.6945]
[1779031323384,46.0,78017.83,173.7,-0.09386,0.00011,5.69505]
[1779031330433,46.0,78017.86,173.7,-0.09385,0.00011,5.69463]
[1779031333813,46.0,78020.86,173.7,-0.09353,0.00011,5.68034]
[1779031339497,46.0,78021.16,173.7,-0.09349,0.00011,5.67881]
[1779031344532,46.0,78022.64,173.7,-0.09333,0.00011,5.67178]
[1779031349567,46.0,78022.95,173.7,-0.0933,0.00011,5.67029]
[1779031357623,46.0,78022.19,173.7,-0.09327,0.00011,5.66614]
[1779031363665,46.0,78022.17,173.7,-0.09327,0.00011,5.66622]
[1779031368700,46.0,78021.9,173.7,-0.0933,0.00011,5.66748]
[1779031370131,46.0,78021.9,173.7,-0.0933,0.00011,5.66748]
[1779031370347,46.0,78021.9,173.7,-0.0933,0.00011,5.66748]
[1779031376467,46.0,78020.53,173.7,-0.09345,0.00011,5.67389]
[1779031380782,45.99,78015.27,173.7,-0.09401,0.00011,5.69862]
[1779031380782,45.99,78015.27,173.7,-0.09401,0.00011,5.69862]
[1779031384173,45.99,78015.45,173.7,-0.09398,0.00011,5.69762]
[1779031384498,45.99,78015.45,173.7,-0.09398,0.00011,5.69762]
[1779031388614,45.99,78017.68,173.7,-0.09374,0.00011,5.68687]
[1779031394882,45.99,78014.21,173.7,-0.09411,0.00011,5.70298]
[1779031399504,45.99,78014.76,173.7,-0.09404,0.00011,5.70022]
[1779031405712,45.99,78013.39,173.7,-0.09418,0.00011,5.70632]
[1779031406854,45.99,78014.01,173.7,-0.09411,0.00011,5.70333]
[1779031412001,45.99,78009.59,173.7,-0.09447,0.00011,5.71616]
[1779031416050,45.99,78013.33,173.7,-0.09407,0.00011,5.69824]
[1779031422072,45.99,78016.05,173.7,-0.09377,0.00011,5.6852]
[1779031427735,45.98,78016.37,173.7,-0.09373,0.00011,5.68359]
[1779031427735,45.98,78016.37,173.7,-0.09373,0.00011,5.68359]
[1779031433150,45.98,78019.78,173.7,-0.09337,0.00011,5.66747]
[1779031438744,45.98,78012.79,173.7,-0.09412,0.00011,5.70052]
[1779031442276,45.98,78012.6,173.7,-0.09414,0.00011,5.7013]
[1779031445875,45.98,78012.25,173.7,-0.09417,0.00011,5.70287]
[1779031452283,45.98,78013.04,173.7,-0.09408,0.00011,5.69872]
[1779031454532,45.98,78013.59,173.7,-0.09402,0.00011,5.69607]
[1779031460599,45.98,78013.88,173.7,-0.09398,0.00011,5.69443]
[1779031460878,45.98,78013.85,173.7,-0.09398,0.00011,5.69448]
[1779031463957,45.98,78013.54,173.7,-0.09401,0.00011,5.69584]
[1779031469133,45.98,78020.1,173.7,-0.09331,0.00011,5.66478]
[1779031469784,45.98,78018.59,173.7,-0.09347,0.00011,5.6719]
[1779031475444,45.98,78017.56,173.7,-0.09347,0.00011,5.66897]
[1779031480479,45.98,78018.01,173.7,-0.09342,0.00011,5.66682]
[1779031486738,45.98,78018.05,173.7,-0.09342,0.00011,5.66663]
[1779031487208,45.98,78020.2,173.7,-0.09319,0.00011,5.65649]
[1779031487843,45.98,78022.37,173.7,-0.09295,0.00011,5.64626]
[1779031489436,45.98,78024.34,173.7,-0.09275,0.00011,5.63699]
[1779031490016,45.98,78024.94,173.7,-0.09268,0.00011,5.6342]
[1779031493235,45.98,78025.53,173.7,-0.09262,0.00011,5.63146]
[1779031498607,45.98,78025.5,173.7,-0.09262,0.00011,5.6313]
[1779031500127,45.98,78024.66,173.7,-0.0927,0.00011,5.63519]
[1779031502286,45.98,78020.02,173.7,-0.0932,0.00011,5.65703]
[1779031507670,45.98,78019.34,173.7,-0.09327,0.00011,5.66029]
[1779031509306,45.98,78019.22,173.7,-0.09328,0.00011,5.66086]
[1779031511241,45.98,78019.22,173.7,-0.09328,0.00011,5.66086]
[1779031514138,45.98,78019.26,173.7,-0.09328,0.00011,5.66071]
[1779031519757,45.98,78015.18,173.7,-0.09372,0.00011,5.67988]
[1779031524791,45.98,78014.65,173.7,-0.09377,0.00011,5.68229]
[1779031527538,45.98,78014.31,173.7,-0.09381,0.00011,5.68388]
[1779031533574,45.98,78013.91,173.7,-0.09374,0.00011,5.67789]
[1779031537226,45.98,78012.12,173.7,-0.09393,0.00011,5.68627]
[1779031542917,45.97,78009.43,173.7,-0.09421,0.00011,5.6987]
[1779031547952,45.97,78008.26,173.7,-0.09433,0.00011,5.70394]
[1779031554371,45.97,78007.83,173.7,-0.09437,0.00011,5.70571]
[1779031559896,45.97,78005.07,173.7,-0.09466,0.00011,5.71826]
[1779031560679,45.97,78005.07,173.7,-0.09466,0.00011,5.71826]
[1779031561044,45.97,77997.56,173.7,-0.09547,0.00011,5.75373]
[1779031566079,45.96,77996.94,173.7,-0.09552,0.00011,5.75594]
[1779031566871,45.96,77996.94,173.7,-0.09552,0.00011,5.75594]
[1779031574136,45.96,77997.02,173.7,-0.09548,0.00011,5.75438]
[1779031577157,45.96,78003.83,173.7,-0.09473,0.00011,5.72165]
[1779031582125,45.96,78006.08,173.7,-0.09448,0.00011,5.71063]
[1779031588289,45.95,78006.89,173.7,-0.09439,0.00011,5.70635]
[1779031594277,45.95,78004.8,173.7,-0.09449,0.00011,5.70789]
[1779031600477,45.95,78004.27,173.7,-0.09454,0.00011,5.71007]
[1779031606361,45.95,78005.14,173.7,-0.09443,0.00011,5.70531]
[1779031607186,45.95,78005.14,173.7,-0.09443,0.00011,5.70531]
[1779031613410,45.94,78005.25,173.7,-0.09441,0.00011,5.70429]
[1779031622473,45.94,78004.48,173.7,-0.09448,0.00011,5.70733]
[1779031627508,45.94,78004.04,173.7,-0.09452,0.00011,5.70906]
[1779031628310,45.94,78004.04,173.7,-0.09452,0.00011,5.70906]
[1779031633550,45.94,78003.37,173.7,-0.09458,0.00011,5.71179]
[1779031638585,45.94,78003.79,173.7,-0.09453,0.00011,5.70944]
[1779031643620,45.93,78003.38,173.7,-0.09456,0.00011,5.71104]
[1779031648655,45.93,78003.15,173.7,-0.09458,0.00011,5.71177]
[1779031654111,45.93,78003.18,173.7,-0.09446,0.00011,5.70358]
[1779031659732,45.93,78003.32,173.7,-0.09443,0.00011,5.7025]
[1779031664767,45.93,78002.77,173.7,-0.09449,0.00011,5.70482]
[1779031669802,45.93,78002.75,173.7,-0.09448,0.00011,5.70462]
[1779031674837,45.92,78002.77,173.7,-0.09447,0.00011,5.70423]
[1779031675816,45.92,78002.77,173.7,-0.09447,0.00011,5.70423]
[1779031682893,45.92,78002.22,173.7,-0.09452,0.00011,5.70631]
[1779031685726,45.92,78002.78,173.7,-0.09446,0.00011,5.70353]
[1779031690951,45.92,78003.37,173.7,-0.09439,0.00011,5.70042]
[1779031695986,45.92,78003.41,173.7,-0.09438,0.00011,5.69998]
[1779031701021,45.92,78003.51,173.7,-0.09436,0.00011,5.69926]
[1779031706056,45.92,78003.37,173.7,-0.09437,0.00011,5.69968]
[1779031711092,45.92,78003.33,173.7,-0.09426,0.00011,5.69187]
[1779031716127,45.91,78003.16,173.7,-0.09427,0.00011,5.69246]
[1779031718546,45.91,78003.23,173.7,-0.09427,0.00011,5.69209]
[1779031718551,45.91,78003.23,173.7,-0.09427,0.00011,5.69209]
[1779031718616,45.91,78003.23,173.7,-0.09427,0.00011,5.69209]
[1779031718716,45.91,78003.23,173.7,-0.09427,0.00011,5.69209]
[1779031719274,45.91,78002.13,173.7,-0.09438,0.00011,5.69726]
[1779031721787,45.91,77993.83,173.7,-0.09528,0.00011,5.73655]
[1779031726481,45.91,77992.21,173.7,-0.09545,0.00011,5.74367]
[1779031726483,45.91,77992.21,173.7,-0.09545,0.00011,5.74367]
[1779031726486,45.91,77992.21,173.7,-0.09545,0.00011,5.74367]
[1779031732070,45.91,77997.75,173.7,-0.09483,0.00011,5.71681]
[1779031732221,45.91,77997.75,173.7,-0.09483,0.00011,5.71681]
[1779031734269,45.91,77996.49,173.7,-0.09496,0.00011,5.72263]
[1779031740296,45.9,77996.39,173.7,-0.09496,0.00011,5.72249]
[1779031746027,45.9,77993.51,173.7,-0.09526,0.00011,5.73578]
[1779031751373,45.9,77993.91,173.7,-0.0952,0.00011,5.73314]
[1779031757006,45.9,77993.91,173.7,-0.0952,0.00011,5.73314]
[1779031757016,45.9,77993.91,173.7,-0.0952,0.00011,5.73314]
[1779031758052,45.9,77984.92,173.7,-0.09617,0.00011,5.77517]
[1779031758345,45.9,77984.92,173.7,-0.09617,0.00011,5.77517]
[1779031758356,45.9,77984.92,173.7,-0.09617,0.00011,5.77517]
[1779031758440,45.9,77984.92,173.7,-0.09617,0.00011,5.77517]
[1779031758639,45.9,77977.74,173.7,-0.09696,0.00011,5.80946]
[1779031759405,45.9,77977.74,173.7,-0.09696,0.00011,5.80946]
[1779031759431,45.9,77977.74,173.7,-0.09696,0.00011,5.80946]
[1779031762968,45.89,77984.33,173.7,-0.09622,0.00011,5.77734]
[1779031763440,45.89,77981.44,173.7,-0.09653,0.00011,5.79097]
[1779031763452,45.89,77981.44,173.7,-0.09653,0.00011,5.79097]
[1779031763993,45.89,77975.72,173.7,-0.09716,0.00011,5.81815]
[1779031765197,45.89,77970.96,173.7,-0.09769,0.00011,5.84095]
[1779031765250,45.89,77970.96,173.7,-0.09769,0.00011,5.84095]
[1779031765290,45.89,77970.96,173.7,-0.09769,0.00011,5.84095]
[1779031765312,45.89,77970.96,173.7,-0.09769,0.00011,5.84095]
[1779031767475,45.89,77965.62,173.7,-0.09828,0.00011,5.86654]
[1779031767555,45.89,77965.62,173.7,-0.09828,0.00011,5.86654]
[1779031767621,45.89,77965.52,173.7,-0.09829,0.00011,5.86698]
[1779031768173,45.89,77965.52,173.7,-0.09829,0.00011,5.86698]
[1779031768493,45.89,77961.71,173.7,-0.09871,0.00011,5.88511]
[1779031769116,45.89,77961.71,173.7,-0.09871,0.00011,5.88511]
[1779031769310,45.89,77961.71,173.7,-0.09871,0.00011,5.88511]
[1779031769561,45.89,77961.71,173.7,-0.09871,0.00011,5.88511]
[1779031775542,45.89,77964.17,173.7,-0.09832,0.00011,5.86506]
[1779031776561,45.89,77964.17,173.7,-0.09832,0.00011,5.86506]
[1779031777852,45.89,77964.17,173.7,-0.09832,0.00011,5.86502]
[1779031777905,45.89,77965.64,173.7,-0.09815,0.00011,5.85792]
[1779031784560,45.88,77968.14,173.7,-0.09786,0.00011,5.84529]
[1779031789640,45.88,77971.36,173.7,-0.09748,0.00011,5.82891]
[1779031794675,45.88,77966.74,173.7,-0.09798,0.00011,5.85037]
[1779031800717,45.87,77965.73,173.7,-0.09807,0.00011,5.85425]
[1779031805752,45.87,77965.79,173.7,-0.09804,0.00011,5.85315]
[1779031810788,45.86,77964.91,173.7,-0.09812,0.00011,5.85653]
[1779031817837,45.86,77964.71,173.7,-0.09812,0.00011,5.85633]
[1779031824161,45.86,77964.78,173.7,-0.0981,0.00011,5.85534]
[1779031829921,45.85,77967.06,173.7,-0.09781,0.00011,5.8431]
[1779031830298,45.85,77967.06,173.7,-0.09781,0.00011,5.8431]
[1779031840998,45.84,77967.46,173.7,-0.09762,0.00011,5.83185]
[1779031846054,45.84,77967.45,173.7,-0.09762,0.00011,5.83163]
[1779031851920,45.83,77968.08,173.7,-0.09752,0.00011,5.82743]
[1779031852047,45.83,77968.08,173.7,-0.09752,0.00011,5.82743]
[1779031853082,45.83,77975.99,173.7,-0.09664,0.00011,5.7893]
[1779031858120,45.83,77978.92,173.7,-0.09631,0.00011,5.77498]
[1779031858994,45.83,77978.92,173.7,-0.09631,0.00011,5.77498]
[1779031864162,45.83,77985.82,173.7,-0.09553,0.00011,5.74129]
[1779031871379,45.83,77986.07,173.7,-0.0955,0.00011,5.73973]
[1779031873050,45.82,77992.37,173.7,-0.0948,0.00011,5.70912]
[1779031876802,45.82,77998.56,173.7,-0.09412,0.00011,5.67946]
[1779031877494,45.82,77998.56,173.7,-0.09412,0.00011,5.67946]
[1779031883295,45.82,77998.67,173.7,-0.0941,0.00011,5.67873]
[1779031888330,45.82,77999.33,173.7,-0.09403,0.00011,5.67544]
[1779031893227,45.82,77999.18,173.7,-0.09393,0.00011,5.66827]
[1779031898354,45.82,77999.37,173.7,-0.09391,0.00011,5.66727]
[1779031900732,45.82,77999.26,173.7,-0.09392,0.00011,5.66774]
[1779031902016,45.82,77999.97,173.7,-0.09384,0.00011,5.66435]
[1779031904101,45.82,78003.94,173.7,-0.09341,0.00011,5.64551]
[1779031905152,45.82,78005.18,173.7,-0.09328,0.00011,5.63966]
[1779031907160,45.82,78007.33,173.7,-0.09305,0.00011,5.6295]
[1779031912272,45.82,78012.21,173.7,-0.09252,0.00011,5.60631]
[1779031917533,45.82,78012.57,173.7,-0.09248,0.00011,5.60433]
[1779031922568,45.82,78012.23,173.7,-0.09251,0.00011,5.6057]
[1779031927603,45.82,78014.12,173.7,-0.0923,0.00011,5.59657]
[1779031932638,45.82,78014.06,173.7,-0.09231,0.00011,5.59672]
[1779031937673,45.81,78013.08,173.7,-0.09241,0.00011,5.60122]
[1779031942708,45.81,78012.45,173.7,-0.09247,0.00011,5.60406]
[1779031948750,45.81,78011.48,173.7,-0.09257,0.00011,5.60844]
[1779031953785,45.81,78014.84,173.7,-0.0921,0.00011,5.58473]
[1779031957787,45.81,78017.98,173.7,-0.09177,0.00011,5.56994]
[1779031963855,45.81,78017.85,173.7,-0.09179,0.00011,5.57076]
[1779031968890,45.81,78014.05,173.7,-0.09219,0.00011,5.58877]
[1779031973925,45.81,78013.58,173.7,-0.09224,0.00011,5.59094]
[1779031981630,45.81,78013.53,173.7,-0.09225,0.00011,5.59116]
[1779031987016,45.81,78013.84,173.7,-0.09221,0.00011,5.5895]
[1779031992051,45.81,78016.87,173.7,-0.09188,0.00011,5.57518]
[1779031997086,45.81,78017.91,173.7,-0.09178,0.00011,5.57035]
[1779032004136,45.81,78018.09,173.7,-0.09176,0.00011,5.56961]
[1779032009171,45.81,78019.76,173.7,-0.09158,0.00011,5.56184]
[1779032014206,45.81,78020.13,173.7,-0.09144,0.00011,5.55255]
[1779032019241,45.82,78018.42,173.7,-0.09162,0.00011,5.56076]
[1779032020248,45.82,78012.44,173.7,-0.09226,0.00011,5.58901]
[1779032026292,45.82,78010.82,173.7,-0.09243,0.00011,5.59649]
[1779032032334,45.81,78010.77,173.7,-0.09243,0.00011,5.59653]
[1779032038376,45.81,78010.91,173.7,-0.09241,0.00011,5.59567]
[1779032043413,45.81,78011.57,173.7,-0.09234,0.00011,5.5924]
[1779032048448,45.81,78011.84,173.7,-0.09231,0.00011,5.59099]
[1779032053834,45.81,78011.68,173.7,-0.09232,0.00011,5.59162]
[1779032059525,45.81,78016.51,173.7,-0.09181,0.00011,5.56878]
[1779032064560,45.81,78018.98,173.7,-0.09155,0.00011,5.55727]
[1779032068569,45.81,78020.09,173.7,-0.09143,0.00011,5.55216]
[1779032073623,45.81,78019.52,173.7,-0.09139,0.00011,5.5474]
[1779032079665,45.82,78019.09,173.7,-0.09144,0.00011,5.54973]
[1779032084700,45.82,78019.38,173.7,-0.09142,0.00011,5.54863]
[1779032088564,45.82,78020.1,173.7,-0.09134,0.00011,5.54541]
[1779032090565,45.82,78020.24,173.7,-0.09133,0.00011,5.54487]
[1779032096784,45.82,78020.38,173.7,-0.09133,0.00011,5.54464]
[1779032101819,45.82,78020.87,173.7,-0.09128,0.00011,5.54265]
[1779032106854,45.82,78020.55,173.7,-0.09132,0.00011,5.54446]
[1779032111889,45.82,78020.41,173.7,-0.09134,0.00011,5.54543]
[1779032119243,45.83,78020.45,173.7,-0.09134,0.00011,5.54549]
[1779032120566,45.83,78020.54,173.7,-0.09134,0.00011,5.54525]
[1779032125540,45.83,78021.01,173.7,-0.0913,0.00011,5.54338]
[1779032126583,45.83,78026.11,173.7,-0.09076,0.00011,5.51948]
[1779032133037,45.83,78032.03,173.7,-0.09005,0.0001,5.48489]
[1779032138223,45.83,78032.05,173.7,-0.09006,0.0001,5.48539]
[1779032138579,45.84,78032.47,173.7,-0.09002,0.0001,5.48357]
[1779032138689,45.84,78032.47,173.7,-0.09002,0.0001,5.48357]
[1779032145122,45.84,78034.7,173.7,-0.08981,0.0001,5.47426]
[1779032146561,45.84,78034.7,173.7,-0.08981,0.0001,5.47426]
[1779032148024,45.84,78034.7,173.7,-0.08981,0.0001,5.47459]
[1779032148197,45.84,78034.7,173.7,-0.08981,0.0001,5.47459]
[1779032148357,45.84,78024.05,173.7,-0.09094,0.00011,5.52465]
[1779032148773,45.84,78024.05,173.7,-0.09094,0.00011,5.52465]
[1779032149151,45.84,78013.58,173.7,-0.09205,0.00011,5.57399]
[1779032154186,45.84,78016.9,173.7,-0.0917,0.00011,5.55851]
[1779032159221,45.85,78016.39,173.7,-0.09176,0.00011,5.56108]
[1779032162200,45.85,78017.53,173.7,-0.09164,0.00011,5.55578]
[1779032166639,45.85,78009.91,173.7,-0.09246,0.00011,5.59175]
[1779032172312,45.85,78008.83,173.7,-0.09257,0.00011,5.59672]
[1779032175333,45.84,78002.14,173.7,-0.09328,0.00011,5.62823]
[1779032180368,45.84,78001.7,173.7,-0.09332,0.00011,5.62985]
[1779032185403,45.84,78001.18,173.7,-0.09337,0.00011,5.63193]
[1779032190438,45.84,78000.1,173.7,-0.09348,0.00011,5.63664]
[1779032191494,45.84,78000.05,173.7,-0.09337,0.00011,5.62901]
[1779032198385,45.84,78000.69,173.7,-0.09331,0.00011,5.62626]
[1779032203529,45.84,78000.51,173.7,-0.09333,0.00011,5.62743]
[1779032208564,45.84,78000.22,173.7,-0.09337,0.00011,5.62907]
[1779032213599,45.84,78001.03,173.7,-0.09329,0.00011,5.6255]
[1779032215795,45.84,78000.91,173.7,-0.0933,0.00011,5.62612]
[1779032215876,45.84,78000.91,173.7,-0.0933,0.00011,5.62612]
[1779032216237,45.84,78000.91,173.7,-0.0933,0.00011,5.62612]
[1779032216761,45.84,78000.96,173.7,-0.0933,0.00011,5.62594]
[1779032217012,45.84,77989.17,173.7,-0.09458,0.00011,5.68179]
[1779032217737,45.84,77989.17,173.7,-0.09458,0.00011,5.68179]
[1779032219418,45.84,77983.48,173.7,-0.0952,0.00011,5.70883]
[1779032219892,45.84,77983.16,173.7,-0.09523,0.00011,5.71022]
[1779032219904,45.84,77983.16,173.7,-0.09523,0.00011,5.71022]
[1779032220910,45.84,77979.07,173.7,-0.09568,0.00011,5.72971]
[1779032223753,45.84,77974.6,173.7,-0.09616,0.00011,5.7507]
[1779032223942,45.84,77974.6,173.7,-0.09616,0.00011,5.7507]
[1779032224676,45.84,77983.92,173.7,-0.09513,0.00011,5.706]
[1779032226598,45.84,77986.3,173.7,-0.09487,0.00011,5.69461]
[1779032231622,45.84,77986.4,173.7,-0.09485,0.00011,5.6939]
[1779032234673,45.84,77992.32,173.7,-0.09421,0.00011,5.66569]
[1779032239849,45.84,77992.48,173.7,-0.09419,0.00011,5.66491]
[1779032245823,45.84,77995.4,173.7,-0.09387,0.00011,5.65113]
[1779032250858,45.84,77994.74,173.7,-0.09395,0.00011,5.6543]
[1779032256900,45.84,77994.86,173.7,-0.09382,0.00011,5.64599]
[1779032261935,45.84,77995.16,173.7,-0.09379,0.00011,5.64462]
[1779032267977,45.84,77998.53,173.7,-0.09343,0.00011,5.62883]
[1779032270573,45.84,77998.5,173.7,-0.09344,0.00011,5.62904]
[1779032276033,45.84,77995.76,173.7,-0.09374,0.00011,5.64216]
[1779032282075,45.84,77996.86,173.7,-0.09362,0.00011,5.63699]
[1779032287360,45.84,77996.98,173.7,-0.09361,0.00011,5.63648]
[1779032290573,45.84,77997.11,173.7,-0.09359,0.00011,5.63592]
[1779032292561,45.84,77997.11,173.7,-0.09359,0.00011,5.63595]
[1779032296564,45.84,77996.99,173.7,-0.09361,0.00011,5.63659]
[1779032301856,45.84,77996.57,173.7,-0.09366,0.00011,5.63868]
[1779032302578,45.84,77996.57,173.7,-0.09366,0.00011,5.63868]
[1779032306564,45.84,77997.6,173.7,-0.09355,0.00011,5.63388]
[1779032310574,45.84,77998.41,173.7,-0.09346,0.00011,5.63015]
[1779032316560,45.84,77998.3,173.7,-0.09348,0.00011,5.63074]
[1779032318569,45.85,77998.3,173.7,-0.09337,0.00011,5.62312]
[1779032322561,45.85,77997.75,173.7,-0.09343,0.00011,5.62585]
[1779032324215,45.85,77997.71,173.7,-0.09344,0.00011,5.62617]
[1779032324574,45.85,77997.71,173.7,-0.09344,0.00011,5.62617]
[1779032328564,45.85,77997.89,173.7,-0.09341,0.00011,5.62513]
[1779032330575,45.84,77997.89,173.7,-0.09341,0.00011,5.62499]
[1779032336575,45.84,77998.99,173.7,-0.09328,0.00011,5.61934]
[1779032344166,45.84,77998.53,173.7,-0.09332,0.00011,5.62109]
[1779032349546,45.84,77998.11,173.7,-0.09336,0.00011,5.62265]
[1779032352576,45.84,78001.13,173.7,-0.09303,0.00011,5.60824]
[1779032352848,45.84,78005.69,173.7,-0.09254,0.00011,5.58658]
[1779032352970,45.84,78005.69,173.7,-0.09254,0.00011,5.58658]
[1779032353574,45.84,78011.57,173.7,-0.09191,0.00011,5.55875]
[1779032355058,45.84,78012.11,173.7,-0.09185,0.00011,5.55615]
[1779032357627,45.84,78012.79,173.7,-0.09177,0.00011,5.55284]
[1779032360206,45.84,78016.74,173.7,-0.09135,0.00011,5.53414]
[1779032362935,45.84,78017.01,173.7,-0.09132,0.00011,5.53282]
[1779032364562,45.84,78017.27,173.7,-0.09129,0.00011,5.53158]
[1779032364996,45.84,78017.38,173.7,-0.09128,0.00011,5.53106]
[1779032369686,45.84,78024.91,173.7,-0.09048,0.00011,5.49575]
[1779032374721,45.84,78024.33,173.7,-0.09044,0.00011,5.49091]
[1779032376287,45.84,78024.33,173.7,-0.09044,0.00011,5.49091]
[1779032377354,45.84,78024.26,173.7,-0.09045,0.00011,5.49127]
[1779032377426,45.84,78024.26,173.7,-0.09045,0.00011,5.49127]
[1779032377996,45.84,78018.58,173.7,-0.09105,0.00011,5.51795]
[1779032377998,45.84,78018.58,173.7,-0.09105,0.00011,5.51795]
[1779032379417,45.84,78007.54,173.7,-0.09223,0.00011,5.57009]
[1779032379937,45.84,78007.54,173.7,-0.09223,0.00011,5.57009]
[1779032380247,45.84,78007.54,173.7,-0.09223,0.00011,5.57009]
[1779032381268,45.84,78008.23,173.7,-0.09216,0.00011,5.56696]
[1779032382248,45.84,78006.57,173.7,-0.09233,0.00011,5.57471]
[1779032385700,45.84,78005.98,173.7,-0.09239,0.00011,5.57731]
[1779032386572,45.84,78005.98,173.7,-0.09239,0.00011,5.57731]
[1779032386808,45.84,78006.24,173.7,-0.09237,0.00011,5.5761]
[1779032387170,45.84,78006.24,173.7,-0.09237,0.00011,5.5761]
[1779032389782,45.84,78006.07,173.7,-0.09239,0.00011,5.57701]
[1779032389808,45.84,78006.07,173.7,-0.09239,0.00011,5.57701]
[1779032390058,45.84,78006.07,173.7,-0.09239,0.00011,5.57701]
[1779032390667,45.84,78006.07,173.7,-0.09239,0.00011,5.57701]
[1779032391285,45.84,78005.39,173.7,-0.09246,0.00011,5.58045]
[1779032391308,45.84,78005.39,173.7,-0.09246,0.00011,5.58045]
[1779032391559,45.84,78005.39,173.7,-0.09246,0.00011,5.58045]
[1779032392104,45.84,78001.66,173.7,-0.09287,0.00011,5.59826]
[1779032394052,45.84,78000.82,173.7,-0.09296,0.00011,5.60209]
[1779032395261,45.84,78001.14,173.7,-0.09292,0.00011,5.60044]
[1779032400462,45.84,78000.89,173.7,-0.09295,0.00011,5.6017]
[1779032400510,45.84,78000.89,173.7,-0.09295,0.00011,5.6017]
[1779032400515,45.84,78000.89,173.7,-0.09295,0.00011,5.6017]
[1779032400544,45.84,78000.89,173.7,-0.09295,0.00011,5.6017]
[1779032401334,45.84,78000.89,173.7,-0.09293,0.00011,5.60102]
[1779032402514,45.83,77998.06,173.7,-0.09323,0.00011,5.61427]
[1779032402571,45.83,77998.06,173.7,-0.09323,0.00011,5.61427]
[1779032403156,45.84,77994.03,173.7,-0.09369,0.00011,5.63428]
[1779032405305,45.84,77993.31,173.7,-0.09377,0.00011,5.63772]
[1779032405560,45.84,77993.31,173.7,-0.09377,0.00011,5.63772]
[1779032405807,45.84,77993.31,173.7,-0.09377,0.00011,5.63777]
[1779032406281,45.84,77993.31,173.7,-0.09377,0.00011,5.63777]
[1779032409722,45.84,77991.06,173.7,-0.09402,0.00011,5.6485]
[1779032411018,45.84,77991.79,173.7,-0.09394,0.00011,5.64505]
[1779032411059,45.84,77991.79,173.7,-0.09394,0.00011,5.64505]
[1779032411310,45.84,77991.79,173.7,-0.09394,0.00011,5.64505]
[1779032411706,45.84,77991.79,173.7,-0.09394,0.00011,5.64505]
[1779032411926,45.84,77994.98,173.7,-0.09359,0.00011,5.62994]
[1779032412065,45.84,77994.98,173.7,-0.09359,0.00011,5.62994]
[1779032412315,45.84,77994.98,173.7,-0.09359,0.00011,5.62994]
[1779032412416,45.84,78001.25,173.7,-0.09292,0.00011,5.6003]
[1779032413079,45.84,78001.25,173.7,-0.09292,0.00011,5.6003]
[1779032413330,45.84,78001.25,173.7,-0.09292,0.00011,5.6003]
[1779032413615,45.84,78001.25,173.7,-0.09292,0.00011,5.6003]
[1779032413917,45.84,78002.22,173.7,-0.09283,0.00011,5.5965]
[1779032419031,45.85,78003.24,173.7,-0.09277,0.00011,5.59375]
[1779032425331,45.85,78003.45,173.7,-0.09275,0.00011,5.59294]
[1779032426205,45.86,78004.45,173.7,-0.09265,0.00011,5.58858]
[1779032432122,45.86,78005.06,173.7,-0.09248,0.00011,5.5784]
[1779032437159,45.86,78006.45,173.7,-0.09235,0.00011,5.57244]
[1779032442193,45.86,78006.3,173.7,-0.09238,0.00011,5.57379]
[1779032447228,45.87,78006.41,173.7,-0.09238,0.00011,5.57391]
[1779032447818,45.87,78006.41,173.7,-0.09238,0.00011,5.57391]
[1779032448784,45.87,78006.37,173.7,-0.09239,0.00011,5.57423]
[1779032454015,45.87,78006.19,173.7,-0.0924,0.00011,5.57464]
[1779032455698,45.87,78006.27,173.7,-0.09239,0.00011,5.57417]
[1779032458962,45.86,78006.27,173.7,-0.09238,0.00011,5.5739]
[1779032464250,45.87,78006.18,173.7,-0.0924,0.00011,5.57464]
[1779032465948,45.87,78006.15,173.7,-0.0924,0.00011,5.57482]
[1779032471318,45.87,78006.14,173.7,-0.09241,0.00011,5.57516]
[1779032471924,45.87,78006.35,173.7,-0.09239,0.00011,5.57443]
[1779032472972,45.87,78005.72,173.7,-0.09246,0.00011,5.57753]
[1779032476620,45.87,78007.23,173.7,-0.0923,0.00011,5.57036]
[1779032476664,45.87,78014.15,173.7,-0.09156,0.00011,5.5377]
[1779032476797,45.87,78014.15,173.7,-0.09156,0.00011,5.5377]
[1779032477029,45.87,78014.15,173.7,-0.09156,0.00011,5.5377]
[1779032478561,45.87,78017.97,173.7,-0.09115,0.00011,5.51973]
[1779032479190,45.87,78022.13,173.7,-0.09071,0.00011,5.50011]
[1779032481566,45.87,78022.37,173.7,-0.09068,0.00011,5.49885]
[1779032484316,45.87,78023.43,173.7,-0.09056,0.00011,5.49368]
[1779032487709,45.87,78020.88,173.7,-0.09083,0.00011,5.50543]
[1779032487723,45.87,78020.88,173.7,-0.09083,0.00011,5.50543]
[1779032487773,45.87,78020.88,173.7,-0.09083,0.00011,5.50543]
[1779032487907,45.86,78020.88,173.7,-0.09083,0.00011,5.50535]
[1779032488168,45.86,78020.88,173.7,-0.09083,0.00011,5.50535]
[1779032488268,45.86,78020.88,173.7,-0.09083,0.00011,5.50535]
[1779032488462,45.86,78020.88,173.7,-0.09083,0.00011,5.50535]
[1779032488675,45.86,78020.88,173.7,-0.09083,0.00011,5.50535]
[1779032488727,45.86,78020.88,173.7,-0.09083,0.00011,5.50535]
[1779032488733,45.86,77985.29,173.7,-0.09465,0.00011,5.67331]
[1779032488932,45.86,77985.29,173.7,-0.09465,0.00011,5.67331]
[1779032489109,45.86,77985.29,173.7,-0.09465,0.00011,5.67331]
[1779032489523,45.86,77966.73,173.7,-0.09669,0.00011,5.76171]
[1779032490214,45.86,77966.73,173.7,-0.09669,0.00011,5.76171]
[1779032490221,45.86,77966.73,173.7,-0.09669,0.00011,5.76171]
[1779032490392,45.86,77966.73,173.7,-0.09669,0.00011,5.76171]
[1779032491115,45.86,77966.31,173.7,-0.09674,0.00011,5.76384]
[1779032491156,45.86,77966.31,173.7,-0.09674,0.00011,5.76384]
[1779032491260,45.86,77966.31,173.7,-0.09674,0.00011,5.76384]
[1779032492402,45.87,77967.62,173.7,-0.09649,0.00011,5.74984]
[1779032492696,45.87,77967.62,173.7,-0.09649,0.00011,5.74984]
[1779032494121,45.87,77970.21,173.7,-0.09621,0.00011,5.73772]
[1779032494311,45.87,77970.21,173.7,-0.09621,0.00011,5.73772]
[1779032494323,45.87,77970.21,173.7,-0.09621,0.00011,5.73772]
[1779032494564,45.87,77970.21,173.7,-0.09621,0.00011,5.73772]
[1779032494811,45.87,77970.41,173.7,-0.09619,0.00011,5.7369]
[1779032495060,45.87,77970.41,173.7,-0.09619,0.00011,5.7369]
[1779032495309,45.87,77970.41,173.7,-0.09619,0.00011,5.7369]
[1779032495559,45.87,77970.41,173.7,-0.09619,0.00011,5.7369]
[1779032495829,45.87,77971.05,173.7,-0.09612,0.00011,5.734]
[1779032496059,45.87,77971.05,173.7,-0.09612,0.00011,5.734]
[1779032496310,45.87,77971.05,173.7,-0.09612,0.00011,5.734]
[1779032496572,45.87,77971.23,173.7,-0.0961,0.00011,5.73329]
[1779032499105,45.87,77972.7,173.7,-0.09594,0.00011,5.72606]
[1779032499414,45.87,77972.7,173.7,-0.09594,0.00011,5.72606]
[1779032499418,45.87,77972.7,173.7,-0.09594,0.00011,5.72606]
[1779032500739,45.87,77974.43,173.7,-0.09574,0.00011,5.7177]
[1779032504666,45.87,77981.84,173.7,-0.09492,0.00011,5.68215]
[1779032506642,45.87,77987.86,173.7,-0.09426,0.00011,5.65345]
[1779032510670,45.87,77995.73,173.7,-0.09341,0.00011,5.61617]
[1779032515738,45.87,77996.08,173.7,-0.09338,0.00011,5.61478]
[1779032516822,45.87,77998.49,173.7,-0.09312,0.00011,5.60344]
[1779032517752,45.87,78005.5,173.7,-0.09237,0.00011,5.5704]
[1779032518465,45.87,78005.5,173.7,-0.09237,0.00011,5.5704]
[1779032522084,45.87,78005.57,173.7,-0.09235,0.00011,5.56986]
[1779032527322,45.87,78005.43,173.7,-0.09237,0.00011,5.57068]
[1779032532857,45.87,78008.82,173.7,-0.09204,0.00011,5.55594]
[1779032537892,45.88,78011.22,173.7,-0.0918,0.00011,5.54535]
[1779032542927,45.88,78011.24,173.7,-0.09181,0.00011,5.54602]
[1779032547962,45.88,78010.99,173.7,-0.09186,0.00011,5.54796]
[1779032553274,45.89,78011.45,173.7,-0.09182,0.00011,5.54626]
[1779032553302,45.89,78011.45,173.7,-0.09182,0.00011,5.54626]
[1779032553307,45.89,78011.45,173.7,-0.09182,0.00011,5.54626]
[1779032553574,45.89,78011.45,173.7,-0.09182,0.00011,5.54626]
[1779032553635,45.89,78011.45,173.7,-0.09182,0.00011,5.54626]
[1779032553729,45.89,78011.45,173.7,-0.09182,0.00011,5.54626]
[1779032553799,45.89,78011.45,173.7,-0.09182,0.00011,5.54626]
[1779032553896,45.89,78011.65,173.7,-0.09169,0.00011,5.53786]
[1779032554262,45.89,78011.65,173.7,-0.09169,0.00011,5.53786]
[1779032554292,45.89,78011.65,173.7,-0.09169,0.00011,5.53786]
[1779032554386,45.89,78011.65,173.7,-0.09169,0.00011,5.53786]
[1779032554790,45.89,78011.65,173.7,-0.09169,0.00011,5.53786]
[1779032554542,45.89,77978.12,173.7,-0.09533,0.00011,5.69665]
[1779032554885,45.89,77978.12,173.7,-0.09533,0.00011,5.69665]
[1779032555379,45.89,77978.12,173.7,-0.09533,0.00011,5.69665]
[1779032555486,45.89,77978.12,173.7,-0.09533,0.00011,5.69665]
[1779032555653,45.89,77978.12,173.7,-0.09533,0.00011,5.69665]
[1779032555712,45.89,77950.45,173.7,-0.09841,0.00011,5.82916]
[1779032556224,45.89,77950.45,173.7,-0.09841,0.00011,5.82916]
[1779032556234,45.89,77950.45,173.7,-0.09841,0.00011,5.82916]
[1779032556314,45.89,77950.45,173.7,-0.09841,0.00011,5.82916]
[1779032556568,45.89,77950.45,173.7,-0.09841,0.00011,5.82916]
[1779032556595,45.89,77948.02,173.7,-0.09868,0.00011,5.84083]
[1779032557392,45.89,77948.02,173.7,-0.09868,0.00011,5.84083]
[1779032557524,45.89,77948.02,173.7,-0.09868,0.00011,5.84083]
[1779032557827,45.89,77954.97,173.7,-0.0979,0.00011,5.80748]
[1779032560826,45.89,77959.36,173.7,-0.09741,0.00011,5.78649]
[1779032562557,45.89,77958.87,173.7,-0.09747,0.00011,5.78897]
[1779032563735,45.89,77958.24,173.7,-0.09754,0.00011,5.79205]
[1779032569226,45.89,77958.99,173.7,-0.09746,0.00011,5.78875]
[1779032569643,45.89,77958.99,173.7,-0.09746,0.00011,5.78887]
[1779032572646,45.9,77959.5,173.7,-0.09742,0.00011,5.78713]
[1779032572678,45.9,77959.18,173.7,-0.09747,0.00011,5.78901]
[1779032572992,45.9,77959.18,173.7,-0.09747,0.00011,5.78901]
[1779032577418,45.9,77958.8,173.7,-0.09751,0.00011,5.79105]
[1779032578449,45.9,77958.02,173.7,-0.0976,0.00011,5.79484]
[1779032578479,45.9,77958.02,173.7,-0.0976,0.00011,5.79484]
[1779032579381,45.9,77958.06,173.7,-0.0976,0.00011,5.79469]
[1779032580336,45.9,77961.94,173.7,-0.09717,0.00011,5.77616]
[1779032583970,45.9,77967.27,173.7,-0.09658,0.00011,5.7511]
[1779032584214,45.9,77967.27,173.7,-0.09658,0.00011,5.7511]
[1779032585147,45.9,77969.05,173.7,-0.09639,0.00011,5.74271]
[1779032586065,45.9,77971.34,173.7,-0.09614,0.00011,5.73191]
[1779032587630,45.9,77973.05,173.7,-0.09595,0.00011,5.7239]
[1779032588210,45.9,77973.09,173.7,-0.09595,0.00011,5.72386]
[1779032591159,45.91,77973.37,173.7,-0.09593,0.00011,5.72298]
[1779032596303,45.91,77974.96,173.7,-0.09578,0.00011,5.71632]
[1779032597989,45.91,77975.03,173.7,-0.09577,0.00011,5.71615]
[1779032603542,45.91,77978.75,173.7,-0.09538,0.00011,5.6993]
[1779032607326,45.92,77978.65,173.7,-0.09541,0.00011,5.70051]
[1779032607563,45.92,77978.65,173.7,-0.09541,0.00011,5.70051]
[1779032607808,45.92,77978.65,173.7,-0.09541,0.00011,5.70051]
[1779032608058,45.92,77978.15,173.7,-0.09547,0.00011,5.70307]
[1779032608208,45.92,77978.15,173.7,-0.09547,0.00011,5.70307]
[1779032608309,45.92,77978.15,173.7,-0.09547,0.00011,5.70307]
[1779032609215,45.92,77978.05,173.7,-0.09549,0.00011,5.70373]
[1779032609604,45.92,77978.05,173.7,-0.09549,0.00011,5.70373]
[1779032609732,45.92,77978.05,173.7,-0.09549,0.00011,5.70373]
[1779032615833,45.93,77976.47,173.7,-0.09557,0.00011,5.70451]
[1779032619725,45.93,77973.47,173.7,-0.09592,0.00011,5.71944]
[1779032625508,45.93,77973.28,173.7,-0.09596,0.00011,5.72145]
[1779032630543,45.94,77975.69,173.7,-0.09572,0.00011,5.71083]
[1779032634269,45.94,77976.07,173.7,-0.09569,0.00011,5.70956]
[1779032639607,45.95,77981.23,173.7,-0.09515,0.00011,5.68621]
[1779032644619,45.95,77981.26,173.7,-0.09517,0.00011,5.68693]
[1779032646921,45.95,77981.9,173.7,-0.0951,0.00011,5.68431]
[1779032647097,45.95,77982.1,173.7,-0.09509,0.00011,5.68358]
[1779032651691,45.96,77991.51,173.7,-0.09409,0.00011,5.6402]
[1779032655552,45.96,77991.09,173.7,-0.09415,0.00011,5.643]
[1779032657205,45.97,77991.29,173.7,-0.09414,0.00011,5.64259]
[1779032662768,45.97,77990.85,173.7,-0.09423,0.00011,5.64626]
[1779032667803,45.98,77991.1,173.7,-0.09423,0.00011,5.64635]
[1779032672590,45.98,77990.87,173.7,-0.09427,0.00011,5.6482]
[1779032675617,45.99,77996.45,173.7,-0.09358,0.00011,5.61499]
[1779032676057,45.99,77996.57,173.7,-0.09357,0.00011,5.61469]
[1779032681901,46.0,77995.78,173.7,-0.0937,0.00011,5.62018]
[1779032686936,46.01,78000.2,173.7,-0.09326,0.00011,5.60109]
[1779032689612,46.01,78000.2,173.7,-0.09326,0.00011,5.60109]
[1779032694322,46.02,77999.99,173.7,-0.09333,0.00011,5.60425]
[1779032694341,46.02,77999.99,173.7,-0.09333,0.00011,5.60425]
[1779032695017,46.02,77999.99,173.7,-0.09333,0.00011,5.60425]
[1779032695069,46.02,78000.16,173.7,-0.09332,0.00011,5.60376]
[1779032697085,46.02,78003.52,173.7,-0.09296,0.00011,5.58811]
[1779032700313,46.02,78004.83,173.7,-0.09283,0.00011,5.58257]
[1779032701219,46.02,78004.83,173.7,-0.09284,0.00011,5.58278]
[1779032703297,46.02,78002.17,173.7,-0.09313,0.00011,5.59539]
[1779032705374,46.02,78001.18,173.7,-0.09324,0.00011,5.60024]
[1779032709507,46.02,78001.01,173.7,-0.09326,0.00011,5.60127]
[1779032712246,46.03,78000.86,173.7,-0.09328,0.00011,5.60215]
[1779032712902,46.03,78000.86,173.7,-0.09328,0.00011,5.60215]
[1779032721176,46.03,78001.41,173.7,-0.09323,0.00011,5.60015]
[1779032726211,46.03,78001.12,173.7,-0.09327,0.00011,5.60181]
[1779032731246,46.03,78001.43,173.7,-0.09313,0.00011,5.59287]
[1779032737171,46.03,78000.79,173.7,-0.09321,0.00011,5.59601]
[1779032737774,46.03,78000.79,173.7,-0.09321,0.00011,5.59601]
[1779032743330,46.04,78000.6,173.7,-0.09324,0.00011,5.59755]
[1779032748365,46.04,78001.79,173.7,-0.09312,0.00011,5.59228]
[1779032753400,46.04,78001.96,173.7,-0.09311,0.00011,5.59184]
[1779032758856,46.04,78002.98,173.7,-0.09301,0.00011,5.58734]
[1779032759518,46.04,78002.98,173.7,-0.09301,0.00011,5.58742]
[1779032764977,46.04,78003.05,173.7,-0.09301,0.00011,5.58752]
[1779032767993,46.04,78003.01,173.7,-0.09302,0.00011,5.58787]
[1779032773429,46.05,78002.84,173.7,-0.09305,0.00011,5.58921]
[1779032779629,46.05,78002.97,173.7,-0.09304,0.00011,5.58881]
[1779032785808,46.05,78003.03,173.7,-0.09305,0.00011,5.58913]
[1779032791669,46.05,78003.09,173.7,-0.09294,0.00011,5.58148]
[1779032793088,46.05,78002.87,173.7,-0.09297,0.00011,5.58257]
[1779032793930,46.05,78002.87,173.7,-0.09297,0.00011,5.58257]
[1779032793993,46.05,77990.17,173.7,-0.09434,0.00011,5.64254]
[1779032795061,46.05,77990.17,173.7,-0.09434,0.00011,5.64254]
[1779032794690,46.05,77982.98,173.7,-0.09513,0.00011,5.67682]
[1779032796067,46.05,77982.98,173.7,-0.09513,0.00011,5.67682]
[1779032796705,46.06,77990.47,173.7,-0.09432,0.00011,5.64175]
[1779032801740,46.06,77990.48,173.7,-0.09435,0.00011,5.64291]
[1779032803281,46.06,77990.66,173.7,-0.09433,0.00011,5.6423]
[1779032805904,46.06,77990.77,173.7,-0.09433,0.00011,5.64224]
[1779032811122,46.07,77990.04,173.7,-0.09444,0.00011,5.64706]
[1779032811616,46.07,77990.04,173.7,-0.09444,0.00011,5.64706]
[1779032816845,46.08,77989.73,173.7,-0.09451,0.00011,5.64985]
[1779032818350,46.08,77989.73,173.7,-0.09451,0.00011,5.64985]
[1779032823894,46.08,77993.38,173.7,-0.09415,0.00011,5.63414]
[1779032828929,46.09,77994.2,173.7,-0.09408,0.00011,5.6315]
[1779032835143,46.09,77994.79,173.7,-0.09403,0.00011,5.62896]
[1779032835939,46.09,77994.79,173.7,-0.09403,0.00011,5.62896]
[1779032841014,46.11,77994.26,173.7,-0.09415,0.00011,5.63421]
[1779032846049,46.11,77994.54,173.7,-0.09414,0.00011,5.63411]
[1779032848257,46.11,77994.59,173.7,-0.09415,0.00011,5.63436]
[1779032849345,46.11,77994.63,173.7,-0.09415,0.00011,5.63442]
[1779032854477,46.12,77994.54,173.7,-0.09407,0.00011,5.62797]
[1779032858069,46.13,77997.22,173.7,-0.09381,0.00011,5.61658]
[1779032858095,46.13,77997.22,173.7,-0.09381,0.00011,5.61658]
[1779032859861,46.13,77997.25,173.7,-0.09382,0.00011,5.61697]
[1779032859870,46.13,77997.25,173.7,-0.09382,0.00011,5.61697]
[1779032860147,46.13,77998.52,173.7,-0.09368,0.00011,5.61112]
[1779032860699,46.13,77998.52,173.7,-0.09368,0.00011,5.61112]
[1779032868495,46.13,78005.57,173.7,-0.09294,0.00011,5.57896]
[1779032869524,46.13,78005.78,173.7,-0.09293,0.00011,5.57834]
[1779032869869,46.13,78005.78,173.7,-0.09293,0.00011,5.57834]
[1779032869869,46.13,78005.78,173.7,-0.09293,0.00011,5.57834]
[1779032875252,46.14,78008.18,173.7,-0.09269,0.00011,5.56766]
[1779032880987,46.14,78009.21,173.7,-0.09258,0.00011,5.56308]
[1779032886329,46.14,78012.68,173.7,-0.09223,0.00011,5.54761]
[1779032891364,46.15,78012.36,173.7,-0.09228,0.00011,5.54974]
[1779032896399,46.15,78011.37,173.7,-0.0924,0.00011,5.55501]
[1779032901434,46.15,78011.04,173.7,-0.09244,0.00011,5.55717]
[1779032908483,46.16,78011.02,173.7,-0.09247,0.00011,5.55813]
[1779032909209,46.16,78011.02,173.7,-0.09247,0.00011,5.55813]
[1779032914525,46.16,78013.37,173.7,-0.09212,0.00011,5.54014]
[1779032920073,46.16,78016.49,173.7,-0.0918,0.00011,5.5262]
[1779032925232,46.17,78016.2,173.7,-0.09186,0.00011,5.52856]
[1779032931308,46.17,78020.87,173.7,-0.09139,0.00011,5.50782]
[1779032936679,46.18,78027.95,173.7,-0.09067,0.00011,5.47609]
[1779032941715,46.18,78038.88,173.7,-0.08955,0.0001,5.4265]
[1779032943729,46.19,78032.28,173.7,-0.09025,0.00011,5.45773]
[1779032946224,46.19,78032.75,173.7,-0.09021,0.00011,5.4558]
[1779032951280,46.19,78032.46,173.7,-0.09026,0.00011,5.45841]
[1779032954071,46.2,78031.94,173.7,-0.09034,0.00011,5.46156]
[1779032954485,46.2,78031.94,173.7,-0.09034,0.00011,5.4618]
[1779032959841,46.21,78031.36,173.7,-0.09043,0.00011,5.4659]
[1779032962862,46.21,78022.88,173.7,-0.09134,0.00011,5.50607]
[1779032968113,46.21,78023.01,173.7,-0.09134,0.00011,5.50597]
[1779032973939,46.22,78022.8,173.7,-0.09128,0.00011,5.50046]
[1779032978974,46.22,78022.65,173.7,-0.09132,0.00011,5.50199]
[1779032984009,46.23,78022.7,173.7,-0.09133,0.00011,5.50257]
[1779032989044,46.23,78022.29,173.7,-0.09139,0.00011,5.50528]
[1779032994079,46.23,78021.2,173.7,-0.09152,0.00011,5.51113]
[1779032999114,46.24,78021.13,173.7,-0.09155,0.00011,5.51218]
[1779033004233,46.24,78015.6,173.7,-0.09215,0.00011,5.53858]
[1779033011765,46.24,78015.54,173.7,-0.09217,0.00011,5.5397]
[1779033012368,46.24,78012.65,173.7,-0.09248,0.00011,5.55332]
[1779033018247,46.25,78014.16,173.7,-0.09234,0.00011,5.54683]
[1779033023282,46.25,78012.76,173.7,-0.0925,0.00011,5.55394]
[1779033028320,46.25,78012.72,173.7,-0.09251,0.00011,5.55457]
[1779033033355,46.25,78012.7,173.7,-0.09241,0.00011,5.54727]
[1779033038390,46.26,78010.83,173.7,-0.09262,0.00011,5.55649]
[1779033043425,46.26,78010.73,173.7,-0.09264,0.00011,5.55742]
[1779033048460,46.26,78011.04,173.7,-0.09262,0.00011,5.55643]
[1779033053495,46.26,78011.24,173.7,-0.09261,0.00011,5.55599]
[1779033058530,46.27,78011.03,173.7,-0.09265,0.00011,5.55748]
[1779033064572,46.27,78010.85,173.7,-0.09268,0.00011,5.55893]
[1779033069607,46.27,78010.88,173.7,-0.09269,0.00011,5.55928]
[1779033074776,46.27,78010.84,173.7,-0.0927,0.00011,5.55985]
[1779033075186,46.27,78010.84,173.7,-0.0927,0.00011,5.55985]
[1779033076024,46.27,78010.81,173.7,-0.0927,0.00011,5.56008]
[1779033076335,46.27,78010.81,173.7,-0.0927,0.00011,5.56008]
[1779033078023,46.27,78011.02,173.7,-0.09268,0.00011,5.55921]
[1779033079356,46.27,78010.88,173.7,-0.0927,0.00011,5.55996]
[1779033079877,46.27,78010.91,173.7,-0.0927,0.00011,5.55983]
[1779033080155,46.27,78010.91,173.7,-0.0927,0.00011,5.55983]
[1779033080636,46.27,78011.02,173.7,-0.09269,0.00011,5.55932]
[1779033081931,46.27,78010.99,173.7,-0.09269,0.00011,5.55946]
[1779033083819,46.27,78010.95,173.7,-0.09269,0.00011,5.55966]
[1779033089550,46.27,78010.95,173.7,-0.09269,0.00011,5.55966]
[1779033094783,46.27,78011.02,173.7,-0.09258,0.00011,5.55161]
[1779033099819,46.28,78010.95,173.7,-0.09259,0.00011,5.55206]
[1779033104854,46.28,78011.02,173.7,-0.09258,0.00011,5.55186]
[1779033110896,46.28,78011.19,173.7,-0.09257,0.00011,5.55124]
[1779033115931,46.28,78010.07,173.7,-0.09269,0.00011,5.55663]
[1779033122772,46.28,78011.12,173.7,-0.09258,0.00011,5.55181]
[1779033128015,46.28,78011.09,173.7,-0.0926,0.00011,5.55269]
[1779033133050,46.28,78011.05,173.7,-0.09262,0.00011,5.5535]
[1779033138085,46.29,78011.73,173.7,-0.09256,0.00011,5.55093]
[1779033143120,46.29,78012.32,173.7,-0.09251,0.00011,5.54882]
[1779033148155,46.29,78012.81,173.7,-0.09247,0.00011,5.54718]
[1779033153191,46.3,78012.55,173.7,-0.09241,0.00011,5.54124]
[1779033158226,46.3,78012.72,173.7,-0.0924,0.00011,5.54114]
[1779033163261,46.3,78013.31,173.7,-0.09236,0.00011,5.53908]
[1779033166282,46.31,78019.41,173.7,-0.09172,0.00011,5.51104]
[1779033171317,46.31,78021.03,173.7,-0.09156,0.00011,5.50437]
[1779033176352,46.31,78021.26,173.7,-0.09156,0.00011,5.50416]
[1779033181387,46.32,78020.97,173.7,-0.09161,0.00011,5.50633]
[1779033186422,46.32,78020.99,173.7,-0.09162,0.00011,5.507]
[1779033190294,46.32,78020.92,173.7,-0.09163,0.00011,5.50747]
[1779033190819,46.32,78020.92,173.7,-0.09164,0.00011,5.5079]
[1779033191263,46.32,78020.92,173.7,-0.09164,0.00011,5.5079]
[1779033191832,46.33,78020.92,173.7,-0.09165,0.00011,5.50804]
[1779033197499,46.33,78021.08,173.7,-0.09165,0.00011,5.50823]
[1779033202534,46.33,78020.83,173.7,-0.09169,0.00011,5.51002]
[1779033203637,46.33,78020.83,173.7,-0.09169,0.00011,5.51002]
[1779033206635,46.33,78020.62,173.7,-0.09172,0.00011,5.51114]
[1779033209017,46.33,78020.74,173.7,-0.09171,0.00011,5.51074]
[1779033212219,46.34,78020.74,173.7,-0.09171,0.00011,5.51108]
[1779033213505,46.34,78020.78,173.7,-0.0916,0.00011,5.5033]
[1779033213545,46.34,78020.78,173.7,-0.0916,0.00011,5.5033]
[1779033214759,46.34,78020.74,173.7,-0.09161,0.00011,5.50361]
[1779033214992,46.34,78020.74,173.7,-0.09161,0.00011,5.50361]
[1779033215026,46.34,78020.74,173.7,-0.09161,0.00011,5.50361]
[1779033215525,46.34,78020.76,173.7,-0.09161,0.00011,5.50354]
[1779033216197,46.34,78020.76,173.7,-0.09161,0.00011,5.50354]
[1779033217863,46.34,78020.54,173.7,-0.09163,0.00011,5.50462]
[1779033223681,46.34,78020.11,173.7,-0.09169,0.00011,5.50731]
[1779033230732,46.34,78020.81,173.7,-0.09164,0.00011,5.5048]
[1779033235767,46.35,78022.28,173.7,-0.09149,0.00011,5.49853]
[1779033240803,46.35,78022.86,173.7,-0.09145,0.00011,5.49642]
[1779033245838,46.35,78022.93,173.7,-0.09145,0.00011,5.49666]
[1779033251880,46.36,78023.07,173.7,-0.09145,0.00011,5.49669]
[1779033253223,46.36,78023.07,173.7,-0.09145,0.00011,5.49669]
[1779033255402,46.36,78021.97,173.7,-0.09157,0.00011,5.50193]
[1779033255757,46.36,78024.29,173.7,-0.09133,0.00011,5.49116]
[1779033256101,46.36,78030.32,173.7,-0.09069,0.00011,5.46318]
[1779033258377,46.36,78030.2,173.7,-0.09071,0.00011,5.4639]
[1779033264972,46.36,78032.45,173.7,-0.0905,0.00011,5.45482]
[1779033268390,46.37,78025.63,173.7,-0.09123,0.00011,5.48699]
[1779033273567,46.37,78024.63,173.7,-0.09124,0.00011,5.48445]
[1779033281084,46.38,78023.79,173.7,-0.09135,0.00011,5.48942]
[1779033286119,46.38,78024.13,173.7,-0.09133,0.00011,5.4885]
[1779033292161,46.38,78023.67,173.7,-0.0914,0.00011,5.49144]
[1779033297196,46.39,78023.16,173.7,-0.09147,0.00011,5.49446]
[1779033302231,46.39,78022.82,173.7,-0.09152,0.00011,5.49668]
[1779033305211,46.39,78022.87,173.7,-0.09152,0.00011,5.49671]
[1779033310287,46.39,78022.78,173.7,-0.09154,0.00011,5.49789]
[1779033312816,46.39,78022.85,173.7,-0.09154,0.00011,5.49781]
[1779033313277,46.39,78022.85,173.7,-0.09154,0.00011,5.49781]
[1779033313719,46.4,78022.78,173.7,-0.09155,0.00011,5.49827]
[1779033314373,46.4,78022.78,173.7,-0.09155,0.00011,5.49827]
[1779033314979,46.4,78022.78,173.7,-0.09155,0.00011,5.49839]
[1779033325392,46.4,78022.56,173.7,-0.09161,0.00011,5.50081]
[1779033328958,46.4,78022.84,173.7,-0.09159,0.00011,5.49988]
[1779033332355,46.41,78022.81,173.7,-0.09149,0.00011,5.49258]
[1779033334987,46.41,78022.81,173.7,-0.09149,0.00011,5.49284]
[1779033340497,46.41,78022.79,173.7,-0.09152,0.00011,5.49387]
[1779033345532,46.42,78022.82,173.7,-0.09153,0.00011,5.4944]
[1779033351574,46.42,78022.86,173.7,-0.09154,0.00011,5.49501]
[1779033363761,46.42,78022.79,173.7,-0.09156,0.00011,5.49573]
[1779033370708,46.43,78023.58,173.7,-0.09152,0.00011,5.4943]
[1779033375743,46.44,78022.24,173.7,-0.09168,0.00011,5.50118]
[1779033382792,46.44,78021.88,173.7,-0.09174,0.00011,5.5037]
[1779033388834,46.44,78022.05,173.7,-0.09174,0.00011,5.50363]
[1779033391982,46.44,78022.74,173.7,-0.09167,0.00011,5.50066]
[1779033392254,46.44,78022.74,173.7,-0.09167,0.00011,5.50066]
[1779033392339,46.44,78022.74,173.7,-0.09167,0.00011,5.50066]
[1779033392711,46.44,78022.93,173.7,-0.09154,0.00011,5.49207]
[1779033393200,46.44,78022.93,173.7,-0.09154,0.00011,5.49207]
[1779033393205,46.44,78032.09,173.7,-0.09057,0.00011,5.44952]
[1779033394353,46.44,78032.09,173.7,-0.09057,0.00011,5.44952]
[1779033401013,46.45,78036.0,173.7,-0.09017,0.0001,5.43166]
[1779033407119,46.45,78038.62,173.7,-0.08989,0.0001,5.41966]
[1779033410865,46.45,78039.37,173.7,-0.08982,0.0001,5.41626]
[1779033416023,46.45,78039.4,173.7,-0.08984,0.0001,5.41738]
[1779033421308,46.46,78038.92,173.7,-0.08991,0.0001,5.4203]
[1779033422185,46.46,78037.28,173.7,-0.09009,0.0001,5.42834]
[1779033423069,46.46,78036.57,173.7,-0.09016,0.0001,5.43162]
[1779033424350,46.46,78035.98,173.7,-0.09023,0.0001,5.43456]
[1779033426093,46.46,78026.7,173.7,-0.09122,0.00011,5.4781]
[1779033432135,46.47,78024.84,173.7,-0.09143,0.00011,5.48752]
[1779033437170,46.47,78025.01,173.7,-0.09143,0.00011,5.48737]
[1779033442205,46.47,78025.71,173.7,-0.09137,0.00011,5.48479]
[1779033447250,46.47,78025.23,173.7,-0.09144,0.00011,5.48768]
[1779033449249,46.48,78025.73,173.7,-0.09139,0.00011,5.48549]
[1779033450475,46.48,78025.73,173.7,-0.09139,0.00011,5.48562]
[1779033458175,46.48,78026.01,173.7,-0.09127,0.00011,5.47731]
[1779033463362,46.49,78026.07,173.7,-0.09129,0.00011,5.47812]
[1779033466622,46.49,78026.07,173.7,-0.09129,0.00011,5.47812]
[1779033472950,46.49,78026.17,173.7,-0.0913,0.00011,5.47874]
[1779033478467,46.49,78022.94,173.7,-0.09166,0.00011,5.49458]
[1779033484509,46.5,78022.92,173.7,-0.09168,0.00011,5.49534]
[1779033489544,46.5,78023.02,173.7,-0.09168,0.00011,5.49544]
[1779033494579,46.5,78022.6,173.7,-0.09174,0.00011,5.49795]
[1779033499614,46.51,78022.67,173.7,-0.09174,0.00011,5.49818]
[1779033504649,46.51,78022.57,173.7,-0.09176,0.00011,5.49919]
[1779033511773,46.51,78022.57,173.7,-0.09176,0.00011,5.49919]
[1779033514299,46.51,78022.56,173.7,-0.09167,0.00011,5.49228]
[1779033520761,46.52,78015.58,173.7,-0.09243,0.00011,5.52543]
[1779033525796,46.52,78015.91,173.7,-0.09241,0.00011,5.52434]
[1779033528312,46.52,78016.05,173.7,-0.0924,0.00011,5.52385]
[1779033534866,46.52,78015.92,173.7,-0.09242,0.00011,5.52485]
[1779033539002,46.52,78020.32,173.7,-0.09196,0.00011,5.50481]
[1779033544204,46.53,78020.99,173.7,-0.0919,0.00011,5.50228]
[1779033549536,46.53,78020.95,173.7,-0.09192,0.00011,5.50304]
[1779033555000,46.53,78021.0,173.7,-0.09193,0.00011,5.5036]
[1779033560065,46.54,78021.21,173.7,-0.09192,0.00011,5.50308]
[1779033560930,46.54,78021.1,173.7,-0.09193,0.00011,5.5037]
[1779033560970,46.54,78021.1,173.7,-0.09193,0.00011,5.5037]
[1779033562846,46.54,78022.68,173.7,-0.09177,0.00011,5.49648]
[1779033562615,46.54,78030.85,173.7,-0.09091,0.00011,5.45877]
[1779033563182,46.54,78030.85,173.7,-0.09091,0.00011,5.45877]
[1779033565071,46.54,78030.8,173.7,-0.09092,0.00011,5.45937]
[1779033565280,46.54,78030.8,173.7,-0.09092,0.00011,5.45937]
[1779033570854,46.54,78026.44,173.7,-0.0914,0.00011,5.48038]
[1779033570899,46.54,78026.47,173.7,-0.0914,0.00011,5.4804]
[1779033580177,46.55,78023.45,173.7,-0.09164,0.00011,5.48796]
[1779033586221,46.55,78023.04,173.7,-0.0917,0.00011,5.49065]
[1779033591256,46.56,78022.59,173.7,-0.09176,0.00011,5.49336]
[1779033597298,46.56,78020.77,173.7,-0.09197,0.00011,5.50244]
[1779033602333,46.56,78022.15,173.7,-0.09183,0.00011,5.49652]
[1779033605834,46.56,78023.83,173.7,-0.09166,0.00011,5.48895]
[1779033605953,46.56,78023.69,173.7,-0.09168,0.00011,5.48971]
[1779033607300,46.56,78028.53,173.7,-0.09117,0.00011,5.46741]
[1779033607763,46.56,78028.53,173.7,-0.09117,0.00011,5.46741]
[1779033612512,46.57,78033.97,173.7,-0.09062,0.00011,5.44315]
[1779033613368,46.57,78033.97,173.7,-0.09062,0.00011,5.44333]
[1779033618516,46.57,78036.38,173.7,-0.09039,0.0001,5.4332]
[1779033620951,46.58,78036.69,173.7,-0.09037,0.0001,5.43237]
[1779033629010,46.58,78036.78,173.7,-0.09038,0.0001,5.43298]
[1779033633228,46.59,78036.71,173.7,-0.09041,0.0001,5.43411]
[1779033638592,46.59,78035.83,173.7,-0.09041,0.0001,5.43136]
[1779033643627,46.6,78035.35,173.7,-0.09048,0.0001,5.4346]
[1779033649669,46.6,78035.81,173.7,-0.09046,0.0001,5.43369]
[1779033655711,46.61,78036.02,173.7,-0.09047,0.0001,5.43393]
[1779033660746,46.61,78039.16,173.7,-0.09016,0.0001,5.42053]
[1779033663226,46.62,78044.34,173.7,-0.08963,0.0001,5.39715]
[1779033665093,46.62,78051.23,173.7,-0.08893,0.0001,5.36604]
[1779033665249,46.62,78051.23,173.7,-0.08893,0.0001,5.36604]
[1779033670816,46.63,78052.47,173.7,-0.08884,0.0001,5.36219]
[1779033675851,46.63,78052.52,173.7,-0.08887,0.0001,5.3635]
[1779033678129,46.64,78053.0,173.7,-0.08883,0.0001,5.36192]
[1779033683907,46.65,78053.64,173.7,-0.08881,0.0001,5.36085]
[1779033688942,46.65,78054.9,173.7,-0.08871,0.0001,5.35664]
[1779033691963,46.66,78059.95,173.7,-0.08811,0.0001,5.32707]
[1779033696998,46.67,78062.27,173.7,-0.08791,0.0001,5.31832]
[1779033700760,46.67,78062.75,173.7,-0.08788,0.0001,5.31686]
[1779033702847,46.68,78065.42,173.7,-0.08762,0.0001,5.30535]
[1779033704051,46.68,78057.24,173.7,-0.08848,0.0001,5.34365]
[1779033709086,46.69,78058.31,173.7,-0.08841,0.0001,5.34038]
[1779033712089,46.69,78058.16,173.7,-0.08844,0.0001,5.34172]
[1779033713207,46.69,78058.31,173.7,-0.08843,0.0001,5.34136]
[1779033713819,46.69,78058.31,173.7,-0.08843,0.0001,5.34136]
[1779033714507,46.69,78060.84,173.7,-0.08818,0.0001,5.33005]
[1779033715275,46.7,78061.81,173.7,-0.08808,0.0001,5.32589]
[1779033716217,46.7,78061.83,173.7,-0.08809,0.0001,5.32615]
[1779033722182,46.71,78062.38,173.7,-0.08808,0.0001,5.32603]
[1779033724457,46.71,78060.79,173.7,-0.08826,0.0001,5.33363]
[1779033725453,46.71,78060.79,173.7,-0.08826,0.0001,5.33396]
[1779033725501,46.71,78060.79,173.7,-0.08826,0.0001,5.33396]
[1779033726218,46.71,78057.19,173.7,-0.08864,0.0001,5.35072]
[1779033727977,46.72,78055.04,173.7,-0.08887,0.0001,5.36085]
[1779033728004,46.72,78055.16,173.7,-0.08888,0.0001,5.36115]
[1779033728101,46.72,78055.16,173.7,-0.08888,0.0001,5.36115]
[1779033729652,46.72,78055.27,173.7,-0.08886,0.0001,5.36064]
[1779033729749,46.72,78055.0,173.7,-0.0889,0.0001,5.36243]
[1779033735556,46.73,78051.86,173.7,-0.08927,0.0001,5.37883]
[1779033735557,46.73,78051.86,173.7,-0.08927,0.0001,5.37883]
[1779033741316,46.74,78050.56,173.7,-0.08945,0.0001,5.38669]
[1779033751248,46.75,78050.29,173.7,-0.0895,0.0001,5.38888]
[1779033753279,46.75,78050.35,173.7,-0.08941,0.0001,5.38218]
[1779033754185,46.76,78050.39,173.7,-0.08942,0.0001,5.38247]
[1779033757193,46.76,78050.03,173.7,-0.08947,0.0001,5.38484]
[1779033758281,46.76,78050.0,173.7,-0.08948,0.0001,5.38522]
[1779033759206,46.76,78050.0,173.7,-0.08949,0.0001,5.38546]
[1779033760224,46.76,78050.07,173.7,-0.08949,0.0001,5.38538]
[1779033760809,46.76,78050.07,173.7,-0.08949,0.0001,5.38538]
[1779033761197,46.76,78049.96,173.7,-0.0895,0.0001,5.38614]
[1779033761786,46.76,78049.96,173.7,-0.0895,0.0001,5.38614]
[1779033767498,46.77,78050.1,173.7,-0.08953,0.0001,5.38723]
[1779033773540,46.78,78050.0,173.7,-0.08957,0.0001,5.38921]
[1779033778575,46.79,78050.18,173.7,-0.08958,0.0001,5.38965]
[1779033780957,46.79,78050.03,173.7,-0.0896,0.0001,5.39058]
[1779033781268,46.79,78050.43,173.7,-0.08957,0.0001,5.38925]
[1779033781741,46.79,78050.43,173.7,-0.08957,0.0001,5.38925]
[1779033782398,46.79,78050.32,173.7,-0.08958,0.0001,5.38975]
[1779033784781,46.79,78049.92,173.7,-0.08964,0.0001,5.39208]
[1779033786799,46.79,78049.79,173.7,-0.08966,0.0001,5.39318]
[1779033787226,46.8,78049.04,173.7,-0.08975,0.0001,5.39686]
[1779033788438,46.8,78049.08,173.7,-0.08975,0.0001,5.39692]
[1779033790659,46.8,78060.86,173.7,-0.08854,0.0001,5.34375]
[1779033792230,46.8,78062.16,173.7,-0.08841,0.0001,5.33808]
[1779033797681,46.81,78063.57,173.7,-0.08831,0.0001,5.33329]
[1779033801257,46.81,78063.71,173.7,-0.08831,0.0001,5.33352]
[1779033806230,46.82,78063.43,173.7,-0.08838,0.0001,5.33668]
[1779033808913,46.83,78065.65,173.7,-0.08818,0.0001,5.32759]
[1779033811555,46.83,78069.35,173.7,-0.08781,0.0001,5.31149]
[1779033814478,46.84,78071.56,173.7,-0.0875,0.0001,5.2948]
[1779033814827,46.84,78074.27,173.7,-0.08723,0.0001,5.28291]
[1779033815295,46.84,78074.27,173.7,-0.08723,0.0001,5.28291]
[1779033815834,46.84,78077.28,173.7,-0.08693,0.0001,5.26938]
[1779033820850,46.85,78074.04,173.7,-0.0873,0.0001,5.28578]
[1779033821859,46.85,78075.24,173.7,-0.08719,0.0001,5.28077]
[1779033821878,46.85,78076.81,173.7,-0.08704,0.0001,5.27409]
[1779033822282,46.85,78076.81,173.7,-0.08704,0.0001,5.27409]
[1779033822885,46.85,78081.06,173.7,-0.08661,0.0001,5.255]
[1779033824676,46.85,78080.54,173.7,-0.08667,0.0001,5.25782]
[1779033828498,46.86,78081.3,173.7,-0.08664,0.0001,5.2563]
[1779033828547,46.86,78081.3,173.7,-0.08664,0.0001,5.2563]
[1779033829071,46.86,78081.3,173.7,-0.08664,0.0001,5.2563]
[1779033828927,46.87,78082.36,173.7,-0.08654,0.0001,5.25199]
[1779033829180,46.87,78082.36,173.7,-0.08654,0.0001,5.25199]
[1779033829187,46.87,78082.36,173.7,-0.08654,0.0001,5.25199]
[1779033829396,46.87,78082.36,173.7,-0.08654,0.0001,5.25199]
[1779033829497,46.87,78082.36,173.7,-0.08654,0.0001,5.25199]
[1779033829542,46.87,78082.36,173.7,-0.08654,0.0001,5.25199]
[1779033829935,46.87,78091.55,173.7,-0.08562,0.0001,5.21073]
[1779033830363,46.87,78091.55,173.7,-0.08562,0.0001,5.21073]
[1779033830689,46.87,78091.55,173.7,-0.08562,0.0001,5.21073]
[1779033836169,46.87,78091.53,173.7,-0.08565,0.0001,5.21225]
[1779033839531,46.88,78092.26,173.7,-0.08559,0.0001,5.20965]
[1779033841443,46.88,78091.47,173.7,-0.08568,0.0001,5.21366]
[1779033842020,46.88,78087.17,173.7,-0.08612,0.0001,5.23325]
[1779033845253,46.89,78084.19,173.7,-0.08645,0.0001,5.24822]
[1779033851083,46.9,78080.36,173.7,-0.0869,0.0001,5.26834]
[1779033853524,46.91,78079.7,173.7,-0.08699,0.0001,5.27224]
[1779033855344,46.91,78073.65,173.7,-0.08763,0.0001,5.30054]
[1779033855473,46.91,78073.65,173.7,-0.08763,0.0001,5.30054]
[1779033856278,46.91,78075.32,173.7,-0.08747,0.0001,5.29341]
[1779033860701,46.92,78074.58,173.7,-0.08758,0.0001,5.29844]
[1779033866188,46.94,78074.85,173.7,-0.08762,0.0001,5.30016]
[1779033867991,46.94,78074.85,173.7,-0.08762,0.0001,5.30016]
[1779033868169,46.94,78074.85,173.7,-0.08762,0.0001,5.30016]
[1779033869032,46.94,78074.96,173.7,-0.08761,0.0001,5.30008]
[1779033869340,46.94,78076.79,173.7,-0.08744,0.0001,5.29222]
[1779033870078,46.94,78076.79,173.7,-0.08744,0.0001,5.29222]
[1779033871859,46.94,78078.99,173.7,-0.08723,0.0001,5.28317]
[1779033872574,46.95,78079.3,173.7,-0.0871,0.0001,5.27444]
[1779033873164,46.95,78079.3,173.7,-0.0871,0.0001,5.27444]
[1779033876050,46.95,78079.32,173.7,-0.08713,0.0001,5.27574]
[1779033881293,46.97,78080.03,173.7,-0.08713,0.0001,5.27586]
[1779033886328,46.98,78079.91,173.7,-0.08719,0.0001,5.27874]
[1779033890177,46.99,78078.7,173.7,-0.08734,0.0001,5.28514]
[1779033891600,46.99,78077.33,173.7,-0.0875,0.0001,5.29224]
[1779033896926,47.0,78076.86,173.7,-0.08759,0.0001,5.29658]
[1779033899527,47.01,78076.66,173.7,-0.08764,0.0001,5.29856]
[1779033901031,47.01,78076.88,173.7,-0.08762,0.0001,5.29789]
[1779033906468,47.02,78076.02,173.7,-0.08778,0.0001,5.30469]
[1779033915015,47.03,78076.1,173.7,-0.08781,0.0001,5.30603]
[1779033920566,47.05,78076.0,173.7,-0.08791,0.0001,5.31072]
[1779033924304,47.06,78076.43,173.7,-0.08789,0.0001,5.31004]
[1779033925701,47.06,78076.62,173.7,-0.08788,0.0001,5.3096]
[1779033931643,47.07,78074.69,173.7,-0.08803,0.0001,5.31339]
[1779033936678,47.08,78073.62,173.7,-0.08819,0.0001,5.32019]
[1779033938972,47.08,78073.08,173.7,-0.08825,0.0001,5.32303]
[1779033939503,47.09,78072.95,173.7,-0.08827,0.0001,5.324]
[1779033939505,47.09,78072.95,173.7,-0.08827,0.0001,5.324]
[1779033939513,47.09,78072.95,173.7,-0.08827,0.0001,5.324]
[1779033941170,47.09,78069.05,173.7,-0.08868,0.0001,5.34193]
[1779033941234,47.09,78056.88,173.7,-0.08994,0.0001,5.39757]
[1779033946010,47.1,78059.41,173.7,-0.0897,0.0001,5.38714]
[1779033948072,47.1,78059.26,173.7,-0.08973,0.0001,5.38836]
[1779033948394,47.1,78059.04,173.7,-0.08976,0.0001,5.38963]
[1779033951181,47.1,78058.44,173.7,-0.08983,0.0001,5.39287]
[1779033959297,47.11,78058.44,173.7,-0.08988,0.0001,5.39505]
[1779033966935,47.12,78058.32,173.7,-0.08993,0.0001,5.39718]
[1779033974955,47.13,78059.19,173.7,-0.08988,0.0001,5.39516]
[1779033979990,47.13,78059.7,173.7,-0.08985,0.0001,5.39389]
[1779033983140,47.14,78059.82,173.7,-0.08985,0.0001,5.39376]
[1779033990060,47.14,78061.35,173.7,-0.08973,0.0001,5.38846]
[1779033992844,47.15,78061.47,173.7,-0.08961,0.0001,5.38049]
[1779033998116,47.15,78061.39,173.7,-0.08965,0.0001,5.38214]
[1779034003152,47.16,78061.7,173.7,-0.08964,0.0001,5.38178]
[1779034005118,47.16,78061.8,173.7,-0.08963,0.0001,5.38153]
[1779034010200,47.17,78062.03,173.7,-0.08964,0.0001,5.38173]
[1779034015235,47.17,78064.51,173.7,-0.08941,0.0001,5.37151]
[1779034020270,47.18,78064.47,173.7,-0.08943,0.0001,5.37276]
[1779034025305,47.18,78064.41,173.7,-0.08946,0.0001,5.37409]
[1779034030341,47.19,78064.15,173.7,-0.08952,0.0001,5.37649]
[1779034033385,47.19,78064.06,173.7,-0.08954,0.0001,5.3773]
[1779034034222,47.19,78064.06,173.7,-0.08954,0.0001,5.3773]
[1779034034689,47.19,78064.1,173.7,-0.08954,0.0001,5.37732]
[1779034035413,47.19,78069.57,173.7,-0.08898,0.0001,5.35273]
[1779034037621,47.19,78073.52,173.7,-0.08859,0.0001,5.33536]
[1779034039361,47.2,78074.68,173.7,-0.08848,0.0001,5.33067]
[1779034040750,47.2,78075.07,173.7,-0.08845,0.0001,5.32919]
[1779034042844,47.2,78073.25,173.7,-0.08864,0.0001,5.338]
[1779034045447,47.21,78065.16,173.7,-0.0895,0.0001,5.37569]
[1779034050037,47.21,78064.78,173.7,-0.08955,0.0001,5.37809]
[1779034056524,47.22,78064.6,173.7,-0.0895,0.0001,5.3729]
[1779034058960,47.22,78064.63,173.7,-0.0895,0.0001,5.373]
[1779034064582,47.23,78064.75,173.7,-0.08953,0.0001,5.3741]
[1779034069617,47.23,78064.63,173.7,-0.08957,0.0001,5.37583]
[1779034074652,47.24,78064.39,173.7,-0.08962,0.0001,5.37812]
[1779034079687,47.25,78064.64,173.7,-0.08962,0.0001,5.37822]
[1779034082116,47.25,78063.45,173.7,-0.08975,0.0001,5.38387]
[1779034082238,47.25,78063.45,173.7,-0.08975,0.0001,5.38387]
[1779034087743,47.26,78063.59,173.7,-0.08977,0.0001,5.3849]
[1779034092778,47.26,78064.77,173.7,-0.08968,0.0001,5.38074]
[1779034096542,47.26,78065.26,173.7,-0.08964,0.0001,5.37923]
[1779034097198,47.26,78065.26,173.7,-0.08964,0.0001,5.37923]
[1779034097825,47.27,78066.02,173.7,-0.08957,0.0001,5.37603]
[1779034100234,47.27,78066.09,173.7,-0.08957,0.0001,5.3762]
[1779034101337,47.27,78066.09,173.7,-0.08958,0.0001,5.37644]
[1779034104182,47.27,78066.13,173.7,-0.08959,0.0001,5.37699]
[1779034104780,47.27,78066.13,173.7,-0.08959,0.0001,5.37723]
[1779034109897,47.28,78064.31,173.7,-0.08981,0.0001,5.38686]
[1779034111212,47.28,78064.31,173.7,-0.08981,0.0001,5.38686]
[1779034111815,47.28,78064.34,173.7,-0.0897,0.0001,5.3791]
[1779034115086,47.28,78064.15,173.7,-0.08973,0.0001,5.38047]
[1779034120974,47.29,78063.95,173.7,-0.08979,0.0001,5.38289]
[1779034123326,47.29,78063.95,173.7,-0.08979,0.0001,5.38289]
[1779034129030,47.3,78063.65,173.7,-0.08985,0.0001,5.38558]
[1779034138095,47.3,78063.48,173.7,-0.08989,0.0001,5.38748]
[1779034143130,47.31,78062.93,173.7,-0.08996,0.0001,5.39059]
[1779034145346,47.31,78062.93,173.7,-0.08996,0.0001,5.39059]
[1779034147212,47.31,78063.3,173.7,-0.08993,0.0001,5.38928]
[1779034148541,47.31,78063.53,173.7,-0.08991,0.0001,5.38848]
[1779034153854,47.31,78063.34,173.7,-0.08994,0.0001,5.38971]
[1779034154254,47.31,78063.34,173.7,-0.08994,0.0001,5.38971]
[1779034154775,47.31,78063.34,173.7,-0.08995,0.0001,5.39007]
[1779034155206,47.31,78063.34,173.7,-0.08995,0.0001,5.39007]
[1779034155865,47.31,78063.34,173.7,-0.08995,0.0001,5.39019]
[1779034159820,47.32,78063.34,173.7,-0.08997,0.0001,5.39094]
[1779034160297,47.32,78063.34,173.7,-0.08997,0.0001,5.39094]
[1779034166291,47.33,78063.35,173.7,-0.09,0.0001,5.39234]
[1779034171326,47.33,78063.28,173.7,-0.08992,0.0001,5.38582]
[1779034176069,47.33,78063.07,173.7,-0.08996,0.0001,5.38761]
[1779034176644,47.34,78062.97,173.7,-0.08997,0.0001,5.38828]
[1779034182403,47.34,78063.15,173.7,-0.08998,0.0001,5.38863]
[1779034187438,47.35,78063.59,173.7,-0.08996,0.0001,5.38772]
[1779034188487,47.35,78063.59,173.7,-0.08996,0.0001,5.38772]
[1779034199015,47.36,78063.15,173.7,-0.09004,0.0001,5.39138]
[1779034203111,47.36,78063.37,173.7,-0.09003,0.0001,5.39094]
[1779034204481,47.36,78062.95,173.7,-0.09008,0.0001,5.39298]
[1779034205109,47.36,78062.86,173.7,-0.09009,0.0001,5.39353]
[1779034207197,47.36,78062.51,173.7,-0.09014,0.0001,5.39539]
[1779034207889,47.36,78062.29,173.7,-0.09016,0.0001,5.39652]
[1779034208319,47.36,78062.29,173.7,-0.09016,0.0001,5.39652]
[1779034210792,47.36,78062.4,173.7,-0.09016,0.0001,5.39644]
[1779034211211,47.36,78062.4,173.7,-0.09016,0.0001,5.39644]
[1779034214022,47.37,78061.83,173.7,-0.09023,0.0001,5.39943]
[1779034219162,47.37,78061.97,173.7,-0.09024,0.0001,5.39982]
[1779034224701,47.38,78062.33,173.7,-0.09022,0.0001,5.39918]
[1779034225850,47.38,78062.33,173.7,-0.09022,0.0001,5.39918]
[1779034229983,47.38,78062.15,173.7,-0.09025,0.0001,5.40036]
[1779034234286,47.38,78062.87,173.7,-0.09007,0.0001,5.38985]
[1779034238197,47.38,78062.27,173.7,-0.09015,0.0001,5.39299]
[1779034243835,47.39,78063.97,173.7,-0.09,0.0001,5.38643]
[1779034249877,47.39,78064.11,173.7,-0.09,0.0001,5.38667]
[1779034254912,47.4,78063.57,173.7,-0.09007,0.0001,5.38982]
[1779034259947,47.4,78063.14,173.7,-0.09013,0.0001,5.39244]
[1779034264982,47.4,78063.02,173.7,-0.09016,0.0001,5.39362]
[1779034269146,47.4,78063.32,173.7,-0.09014,0.0001,5.39263]
[1779034269233,47.4,78063.09,173.7,-0.09016,0.0001,5.3938]
[1779034275052,47.4,78062.98,173.7,-0.09016,0.0001,5.39373]
[1779034278247,47.4,78063.05,173.7,-0.09015,0.0001,5.39323]
[1779034280046,47.4,78063.2,173.7,-0.09013,0.0001,5.39236]
[1779034281596,47.4,78063.12,173.7,-0.09013,0.0001,5.39255]
[1779034284859,47.4,78062.91,173.7,-0.09015,0.0001,5.39324]
[1779034285062,47.4,78062.91,173.7,-0.09015,0.0001,5.39324]
[1779034285072,47.4,78062.91,173.7,-0.09015,0.0001,5.39324]
[1779034285358,47.4,78058.27,173.7,-0.09063,0.0001,5.41418]
[1779034285940,47.4,78058.27,173.7,-0.09063,0.0001,5.41418]
[1779034286289,47.4,78058.27,173.7,-0.09063,0.0001,5.41418]
[1779034286390,47.4,78050.43,173.7,-0.09145,0.0001,5.44997]
[1779034287137,47.4,78042.72,173.7,-0.09226,0.00011,5.48521]
[1779034289044,47.4,78042.08,173.7,-0.09233,0.00011,5.48821]
[1779034289214,47.4,78042.08,173.7,-0.09233,0.00011,5.48821]
[1779034290471,47.4,78041.69,173.7,-0.09237,0.00011,5.49005]
[1779034294532,47.4,78035.85,173.7,-0.09288,0.00011,5.50896]
[1779034302456,47.4,78036.03,173.7,-0.09286,0.00011,5.5083]
[1779034308284,47.4,78035.95,173.7,-0.09288,0.00011,5.50887]
[1779034313319,47.4,78036.21,173.7,-0.09285,0.00011,5.50778]
[1779034318354,47.4,78035.52,173.7,-0.09293,0.00011,5.51102]
[1779034323389,47.4,78035.93,173.7,-0.09288,0.00011,5.50921]
[1779034329431,47.4,78036.0,173.7,-0.09288,0.00011,5.50897]
[1779034335459,47.4,78036.0,173.7,-0.09288,0.00011,5.50897]
[1779034341515,47.41,78035.95,173.7,-0.09289,0.00011,5.50939]
[1779034346645,47.41,78035.14,173.7,-0.09298,0.00011,5.51316]
[1779034356653,47.41,78035.9,173.7,-0.09279,0.00011,5.50195]
[1779034358968,47.41,78036.91,173.7,-0.09268,0.00011,5.49743]
[1779034364679,47.41,78036.84,173.7,-0.09269,0.00011,5.498]
[1779034373892,47.41,78035.59,173.7,-0.09283,0.00011,5.50377]
[1779034386835,47.41,78036.89,173.7,-0.0927,0.00011,5.49845]
[1779034390766,47.41,78036.67,173.7,-0.09273,0.00011,5.4995]
[1779034392312,47.41,78036.38,173.7,-0.09276,0.00011,5.50087]
[1779034395246,47.41,78036.56,173.7,-0.09274,0.00011,5.50001]
[1779034396471,47.41,78036.41,173.7,-0.09276,0.00011,5.50072]
[1779034399282,47.41,78036.74,173.7,-0.09272,0.00011,5.49926]
[1779034413018,47.4,78036.25,173.7,-0.09263,0.00011,5.49207]
[1779034418053,47.4,78035.99,173.7,-0.09264,0.00011,5.49274]
[1779034423178,47.4,78035.99,173.7,-0.09264,0.00011,5.49274]
[1779034429130,47.4,78035.81,173.7,-0.09263,0.00011,5.49223]
[1779034430780,47.39,78035.78,173.7,-0.09263,0.00011,5.49223]
[1779034430887,47.39,78035.78,173.7,-0.09263,0.00011,5.49223]
[1779034430902,47.39,78035.78,173.7,-0.09263,0.00011,5.49223]
[1779034431712,47.39,78035.78,173.7,-0.09263,0.00011,5.49223]
[1779034433347,47.39,78028.36,173.7,-0.09341,0.00011,5.52592]
[1779034438632,47.39,78026.82,173.7,-0.09357,0.00011,5.53279]
[1779034445242,47.39,78025.99,173.7,-0.09365,0.00011,5.53619]
[1779034449190,47.39,78026.01,173.7,-0.09365,0.00011,5.53594]
[1779034450201,47.39,78026.01,173.7,-0.09364,0.00011,5.53588]
[1779034450630,47.39,78026.01,173.7,-0.09364,0.00011,5.53588]
[1779034450967,47.39,78026.01,173.7,-0.09364,0.00011,5.53583]
[1779034451711,47.39,78026.01,173.7,-0.09364,0.00011,5.53583]
[1779034452730,47.39,78025.46,173.7,-0.0937,0.00011,5.5383]
[1779034453194,47.39,78025.47,173.7,-0.0937,0.00011,5.53819]
[1779034456632,47.39,78023.9,173.7,-0.09386,0.00011,5.5452]
[1779034457359,47.39,78023.95,173.7,-0.09385,0.00011,5.5449]
[1779034466389,47.38,78023.47,173.7,-0.09389,0.00011,5.54636]
[1779034468536,47.38,78023.95,173.7,-0.09384,0.00011,5.54408]
[1779034468630,47.38,78023.95,173.7,-0.09384,0.00011,5.54408]
[1779034472422,47.38,78023.93,173.7,-0.09372,0.00011,5.53619]
[1779034472431,47.38,78023.93,173.7,-0.09372,0.00011,5.53619]
[1779034472438,47.38,78023.93,173.7,-0.09372,0.00011,5.53619]
[1779034472503,47.38,78024.83,173.7,-0.09363,0.00011,5.53212]
[1779034479480,47.37,78033.15,173.7,-0.09269,0.00011,5.49174]
[1779034481489,47.37,78036.14,173.7,-0.09237,0.00011,5.47778]
[1779034481715,47.37,78037.4,173.7,-0.09223,0.00011,5.47176]
[1779034487674,47.37,78037.53,173.7,-0.09221,0.00011,5.47084]
[1779034493578,47.36,78037.13,173.7,-0.09224,0.00011,5.4722]
[1779034498613,47.36,78037.0,173.7,-0.09224,0.00011,5.47246]
[1779034503648,47.36,78035.75,173.7,-0.09237,0.00011,5.47783]
[1779034505645,47.36,78035.26,173.7,-0.09242,0.00011,5.47999]
[1779034510697,47.36,78034.93,173.7,-0.09246,0.00011,5.48158]
[1779034516739,47.36,78034.91,173.7,-0.09246,0.00011,5.48185]
[1779034521774,47.36,78035.1,173.7,-0.09244,0.00011,5.48114]
[1779034526809,47.36,78035.0,173.7,-0.09246,0.00011,5.48175]
[1779034530948,47.36,78035.52,173.7,-0.09241,0.00011,5.47953]
[1779034540911,47.37,78034.95,173.7,-0.09236,0.00011,5.47457]
[1779034546953,47.37,78034.69,173.7,-0.09239,0.00011,5.47598]
[1779034551988,47.37,78034.08,173.7,-0.09246,0.00011,5.47892]
[1779034558030,47.37,78034.02,173.7,-0.09247,0.00011,5.47937]
[1779034560044,47.37,78027.76,173.7,-0.09314,0.00011,5.50804]
[1779034562766,47.37,78024.97,173.7,-0.09343,0.00011,5.5208]
[1779034562767,47.37,78024.97,173.7,-0.09343,0.00011,5.5208]
[1779034562841,47.37,78024.53,173.7,-0.09348,0.00011,5.52278]
[1779034568101,47.37,78020.47,173.7,-0.09394,0.00011,5.54238]
[1779034572159,47.38,78020.36,173.7,-0.09396,0.00011,5.54326]
[1779034572436,47.38,78020.36,173.7,-0.09397,0.00011,5.54364]
[1779034578171,47.38,78020.4,173.7,-0.09397,0.00011,5.54373]
[1779034586890,47.38,78020.35,173.7,-0.09397,0.00011,5.544]
[1779034586893,47.38,78020.35,173.7,-0.09397,0.00011,5.544]
[1779034586894,47.38,78020.35,173.7,-0.09397,0.00011,5.544]
[1779034593140,47.38,78025.93,173.7,-0.09326,0.00011,5.51055]
[1779034593733,47.38,78025.93,173.7,-0.09326,0.00011,5.51055]
[1779034595024,47.38,78032.64,173.7,-0.09255,0.00011,5.47984]
[1779034601828,47.38,78035.06,173.7,-0.0923,0.00011,5.46889]
[1779034609389,47.38,78038.69,173.7,-0.09193,0.00011,5.45277]
[1779034613603,47.38,78039.45,173.7,-0.09185,0.00011,5.44937]
[1779034619128,47.39,78041.24,173.7,-0.09167,0.00011,5.44172]
[1779034620682,47.39,78041.37,173.7,-0.09166,0.00011,5.4412]
[1779034626508,47.39,78040.95,173.7,-0.09171,0.00011,5.44364]
[1779034631544,47.39,78040.9,173.7,-0.09173,0.00011,5.44427]
[1779034636580,47.39,78042.35,173.7,-0.09159,0.00011,5.43811]
[1779034639247,47.39,78043.59,173.7,-0.09146,0.0001,5.43266]
[1779034642543,47.4,78050.01,173.7,-0.0908,0.0001,5.40386]
[1779034642620,47.4,78050.01,173.7,-0.0908,0.0001,5.40386]
[1779034645646,47.4,78056.85,173.7,-0.0901,0.0001,5.37351]
[1779034646348,47.4,78056.85,173.7,-0.0901,0.0001,5.37351]
[1779034646568,47.4,78056.85,173.7,-0.0901,0.0001,5.37351]
[1779034646635,47.4,78056.85,173.7,-0.0901,0.0001,5.37351]
[1779034646648,47.4,78056.85,173.7,-0.0901,0.0001,5.37351]
[1779034646752,47.4,78056.85,173.7,-0.0901,0.0001,5.37351]
[1779034646792,47.4,78056.85,173.7,-0.0901,0.0001,5.37351]
[1779034646924,47.4,78059.14,173.7,-0.08987,0.0001,5.36334]
[1779034647660,47.4,78066.19,173.7,-0.08914,0.0001,5.3314]
[1779034648520,47.4,78066.19,173.7,-0.08914,0.0001,5.3314]
[1779034648557,47.4,78066.19,173.7,-0.08914,0.0001,5.3314]
[1779034648895,47.4,78063.47,173.7,-0.08942,0.0001,5.34362]
[1779034649582,47.4,78063.47,173.7,-0.08942,0.0001,5.34362]
[1779034651221,47.4,78056.76,173.7,-0.09011,0.0001,5.37411]
[1779034654585,47.4,78055.67,173.7,-0.09012,0.0001,5.37158]
[1779034657579,47.4,78054.89,173.7,-0.09021,0.0001,5.37549]
[1779034657730,47.41,78055.11,173.7,-0.0902,0.0001,5.37486]
[1779034659129,47.4,78054.75,173.7,-0.09023,0.0001,5.37637]
[1779034659889,47.4,78054.75,173.7,-0.09023,0.0001,5.37637]
[1779034659900,47.4,78054.75,173.7,-0.09023,0.0001,5.37637]
[1779034659912,47.4,78054.75,173.7,-0.09023,0.0001,5.37637]
[1779034659967,47.4,78055.24,173.7,-0.09018,0.0001,5.37403]
[1779034660030,47.4,78055.24,173.7,-0.09018,0.0001,5.37403]
[1779034660751,47.4,78049.3,173.7,-0.09079,0.0001,5.40084]
[1779034662824,47.4,78049.79,173.7,-0.09075,0.0001,5.39876]
[1779034668807,47.41,78048.6,173.7,-0.09089,0.0001,5.40522]
[1779034670311,47.41,78047.88,173.7,-0.09097,0.0001,5.40863]
[1779034670558,47.41,78047.88,173.7,-0.09097,0.0001,5.40863]
[1779034670821,47.41,78041.54,173.7,-0.09164,0.00011,5.43759]
[1779034672835,47.41,78035.21,173.7,-0.09231,0.00011,5.46666]
[1779034673126,47.41,78035.21,173.7,-0.09231,0.00011,5.46666]
[1779034675856,47.41,78042.96,173.7,-0.0915,0.0001,5.43153]
[1779034679330,47.41,78043.63,173.7,-0.09144,0.0001,5.42877]
[1779034681367,47.42,78043.66,173.7,-0.09144,0.0001,5.42886]
[1779034686934,47.42,78048.14,173.7,-0.09098,0.0001,5.40916]
[1779034691969,47.42,78049.06,173.7,-0.0909,0.0001,5.40566]
[1779034692325,47.42,78049.06,173.7,-0.0909,0.0001,5.40566]
[1779034693728,47.42,78050.92,173.7,-0.09071,0.0001,5.39736]
[1779034699020,47.43,78052.77,173.7,-0.09055,0.0001,5.39008]
[1779034704055,47.43,78053.88,173.7,-0.09045,0.0001,5.38585]
[1779034708000,47.43,78055.97,173.7,-0.09024,0.0001,5.37673]
[1779034708052,47.43,78056.45,173.7,-0.09019,0.0001,5.37474]
[1779034709362,47.44,78056.73,173.7,-0.09017,0.0001,5.37365]
[1779034712647,47.44,78062.34,173.7,-0.08948,0.0001,5.3409]
[1779034712902,47.44,78062.34,173.7,-0.08948,0.0001,5.3409]
[1779034718153,47.44,78063.47,173.7,-0.08939,0.0001,5.33676]
[1779034720143,47.44,78063.48,173.7,-0.08939,0.0001,5.33682]
[1779034725202,47.45,78063.71,173.7,-0.0894,0.0001,5.33704]
[1779034730237,47.46,78062.59,173.7,-0.08954,0.0001,5.34325]
[1779034736061,47.46,78062.67,173.7,-0.08955,0.0001,5.34404]
[1779034741314,47.47,78067.38,173.7,-0.0891,0.0001,5.32432]
[1779034746762,47.47,78067.25,173.7,-0.08914,0.0001,5.32594]
[1779034747889,47.48,78067.36,173.7,-0.08913,0.0001,5.3257]
[1779034749017,47.48,78067.91,173.7,-0.08908,0.0001,5.32348]
[1779034749944,47.48,78063.45,173.7,-0.08955,0.0001,5.34372]
[1779034751129,47.48,78058.97,173.7,-0.09002,0.0001,5.36425]
[1779034752124,47.48,78057.61,173.7,-0.09016,0.0001,5.37059]
[1779034752127,47.48,78057.61,173.7,-0.09016,0.0001,5.37059]
[1779034757426,47.48,78051.32,173.7,-0.09084,0.0001,5.39998]
[1779034759834,47.49,78051.28,173.7,-0.09084,0.0001,5.40029]
[1779034760954,47.49,78051.28,173.7,-0.09085,0.0001,5.40043]
[1779034761008,47.49,78051.28,173.7,-0.09085,0.0001,5.40043]
[1779034761029,47.49,78051.28,173.7,-0.09085,0.0001,5.40043]
[1779034761120,47.49,78051.28,173.7,-0.09085,0.0001,5.40056]
[1779034761176,47.49,78051.28,173.7,-0.09085,0.0001,5.40056]
[1779034761266,47.49,78051.28,173.7,-0.09085,0.0001,5.40056]
[1779034762323,47.49,78049.34,173.7,-0.09106,0.0001,5.40949]
[1779034764173,47.49,78044.16,173.7,-0.0916,0.0001,5.43324]
[1779034769356,47.49,78040.05,173.7,-0.09205,0.00011,5.4524]
[1779034769357,47.49,78040.05,173.7,-0.09205,0.00011,5.4524]
[1779034769511,47.49,78045.98,173.7,-0.09143,0.0001,5.42555]
[1779034774545,47.49,78047.84,173.7,-0.09113,0.0001,5.40974]
[1779034777007,47.49,78047.78,173.7,-0.09114,0.0001,5.41013]
[1779034782195,47.5,78043.87,173.7,-0.09156,0.0001,5.42853]
[1779034783790,47.5,78043.28,173.7,-0.09163,0.0001,5.4313]
[1779034785820,47.5,78042.8,173.7,-0.09168,0.00011,5.43363]
[1779034787067,47.5,78042.51,173.7,-0.09171,0.00011,5.43503]
[1779034787213,47.5,78042.25,173.7,-0.09174,0.00011,5.43628]
[1779034788826,47.5,78042.25,173.7,-0.09174,0.00011,5.43636]
[1779034789390,47.5,78042.13,173.7,-0.09176,0.00011,5.43698]
[1779034797706,47.5,78040.58,173.7,-0.09193,0.00011,5.44462]
[1779034799065,47.5,78040.58,173.7,-0.09193,0.00011,5.44462]
[1779034802240,47.5,78040.72,173.7,-0.09193,0.00011,5.44424]
[1779034804232,47.51,78040.57,173.7,-0.09194,0.00011,5.44505]
[1779034809286,47.51,78036.77,173.7,-0.09235,0.00011,5.46265]
[1779034814923,47.51,78036.85,173.7,-0.09235,0.00011,5.46249]
[1779034815474,47.51,78036.68,173.7,-0.09237,0.00011,5.4633]
[1779034815586,47.51,78036.68,173.7,-0.09237,0.00011,5.4633]
[1779034816844,47.51,78049.97,173.7,-0.09097,0.0001,5.40307]
[1779034819861,47.51,78056.07,173.7,-0.09035,0.0001,5.37586]
[1779034824896,47.51,78056.22,173.7,-0.09035,0.0001,5.37598]
[1779034830939,47.52,78054.53,173.7,-0.09055,0.0001,5.38449]
[1779034835973,47.52,78054.77,173.7,-0.09042,0.0001,5.37618]
[1779034844612,47.52,78054.59,173.7,-0.09045,0.0001,5.37741]
[1779034846592,47.53,78054.45,173.7,-0.09049,0.0001,5.37898]
[1779034847211,47.53,78054.33,173.7,-0.0905,0.0001,5.37966]
[1779034850134,47.53,78052.88,173.7,-0.09066,0.0001,5.38647]
[1779034860141,47.54,78052.74,173.7,-0.0907,0.0001,5.3884]
[1779034865176,47.54,78052.94,173.7,-0.09069,0.0001,5.38804]
[1779034870212,47.54,78052.97,173.7,-0.0907,0.0001,5.38845]
[1779034873227,47.55,78053.07,173.7,-0.0907,0.0001,5.38832]
[1779034873809,47.55,78053.07,173.7,-0.0907,0.0001,5.38832]
[1779034876203,47.55,78053.04,173.7,-0.09071,0.0001,5.38867]
[1779034877244,47.55,78053.04,173.7,-0.09071,0.0001,5.38888]
[1779034882296,47.55,78052.48,173.7,-0.09079,0.0001,5.39205]
[1779034887331,47.55,78049.75,173.7,-0.09108,0.0001,5.40488]
[1779034890681,47.55,78049.67,173.7,-0.09109,0.0001,5.4054]
[1779034890700,47.55,78049.67,173.7,-0.09109,0.0001,5.4054]
[1779034891183,47.55,78049.67,173.7,-0.09109,0.0001,5.4054]
[1779034896899,47.56,78051.7,173.7,-0.09078,0.0001,5.38882]
[1779034897146,47.56,78051.7,173.7,-0.09078,0.0001,5.38882]
[1779034902436,47.56,78053.2,173.7,-0.09064,0.0001,5.3828]
[1779034904287,47.56,78053.09,173.7,-0.09065,0.0001,5.3834]
[1779034909485,47.56,78052.85,173.7,-0.09069,0.0001,5.38515]
[1779034911153,47.56,78052.85,173.7,-0.09069,0.0001,5.38515]
[1779034920562,47.57,78054.01,173.7,-0.0906,0.0001,5.38111]
[1779034923151,47.57,78053.98,173.7,-0.09061,0.0001,5.38136]
[1779034924339,47.57,78052.87,173.7,-0.09073,0.0001,5.3866]
[1779034924649,47.57,78052.87,173.7,-0.09073,0.0001,5.3866]
[1779034925686,47.57,78052.92,173.7,-0.09072,0.0001,5.38647]
[1779034925797,47.57,78052.92,173.7,-0.09072,0.0001,5.38647]
[1779034926652,47.57,78053.28,173.7,-0.09069,0.0001,5.38489]
[1779034927541,47.57,78053.06,173.7,-0.09071,0.0001,5.38593]
[1779034932870,47.57,78053.06,173.7,-0.09071,0.0001,5.38604]
[1779034932972,47.58,78053.06,173.7,-0.09072,0.0001,5.38655]
[1779034938503,47.57,78052.99,173.7,-0.09072,0.0001,5.38627]
[1779034938713,47.57,78052.67,173.7,-0.09074,0.0001,5.38711]
[1779034940601,47.57,78052.95,173.7,-0.09071,0.0001,5.38586]
[1779034941277,47.57,78052.91,173.7,-0.09071,0.0001,5.38605]
[1779034944774,47.57,78052.88,173.7,-0.09072,0.0001,5.38631]
[1779034951804,47.58,78052.98,173.7,-0.09062,0.0001,5.37886]
[1779034956719,47.58,78053.15,173.7,-0.09061,0.0001,5.37853]
[1779034956839,47.58,78053.04,173.7,-0.09062,0.0001,5.37914]
[1779034959159,47.58,78052.95,173.7,-0.09063,0.0001,5.37935]
[1779034959169,47.58,78052.95,173.7,-0.09063,0.0001,5.37935]
[1779034959555,47.58,78052.95,173.7,-0.09062,0.0001,5.37915]
[1779034959571,47.58,78052.95,173.7,-0.09062,0.0001,5.37915]
[1779034964895,47.57,78053.0,173.7,-0.09059,0.0001,5.37777]
[1779034969930,47.57,78052.72,173.7,-0.0906,0.0001,5.37808]
[1779034972703,47.56,78052.58,173.7,-0.0906,0.0001,5.37833]
[1779034972951,47.56,78052.55,173.7,-0.0906,0.0001,5.37828]
[1779034974195,47.56,78052.55,173.7,-0.0906,0.0001,5.37828]
[1779034979484,47.56,78052.65,173.7,-0.0906,0.0001,5.37834]
[1779034986042,47.57,78051.02,173.7,-0.09078,0.0001,5.38593]
[1779034989918,47.57,78050.94,173.7,-0.09079,0.0001,5.38633]
[1779034990408,47.57,78050.85,173.7,-0.0908,0.0001,5.38675]
[1779034992513,47.57,78050.82,173.7,-0.0908,0.0001,5.3869]
[1779034994250,47.57,78050.82,173.7,-0.0908,0.0001,5.38692]
[1779034994612,47.57,78050.94,173.7,-0.09079,0.0001,5.38648]
[1779034997164,47.57,78050.85,173.7,-0.0908,0.0001,5.38699]
[1779034998827,47.57,78050.83,173.7,-0.09081,0.0001,5.3873]
[1779034999892,47.57,78050.85,173.7,-0.09081,0.0001,5.38722]
[1779034999924,47.57,78050.85,173.7,-0.09081,0.0001,5.38722]
[1779035000928,47.57,78045.86,173.7,-0.09133,0.0001,5.4099]
[1779035001147,47.57,78036.87,173.7,-0.09228,0.00011,5.45076]
[1779035006182,47.57,78035.19,173.7,-0.09246,0.00011,5.45843]
[1779035011217,47.57,78035.22,173.7,-0.09234,0.00011,5.4504]
[1779035016252,47.57,78033.62,173.7,-0.09251,0.00011,5.45784]
[1779035023302,47.57,78031.71,173.7,-0.09272,0.00011,5.46674]
[1779035027493,47.57,78033.91,173.7,-0.09249,0.00011,5.45683]
[1779035027664,47.57,78033.91,173.7,-0.09249,0.00011,5.45683]
[1779035028858,47.57,78034.85,173.7,-0.09239,0.00011,5.45266]
[1779035031239,47.57,78034.47,173.7,-0.09243,0.00011,5.45445]
[1779035032134,47.57,78034.47,173.7,-0.09244,0.00011,5.45452]
[1779035032366,47.57,78040.87,173.7,-0.09176,0.00011,5.42552]
[1779035038960,47.58,78044.38,173.7,-0.09141,0.0001,5.41018]
[1779035039235,47.58,78044.38,173.7,-0.09141,0.0001,5.41018]
[1779035045085,47.58,78044.75,173.7,-0.09139,0.0001,5.40946]
[1779035045411,47.58,78044.64,173.7,-0.0914,0.0001,5.41009]
[1779035050911,47.59,78045.54,173.7,-0.09133,0.0001,5.4067]
[1779035051012,47.59,78045.49,173.7,-0.09133,0.0001,5.40707]
[1779035052652,47.59,78045.48,173.7,-0.09133,0.0001,5.40695]
[1779035057367,47.58,78050.45,173.7,-0.0908,0.0001,5.38385]
[1779035057756,47.58,78050.7,173.7,-0.09077,0.0001,5.38259]
[1779035058270,47.58,78050.7,173.7,-0.09077,0.0001,5.38259]
[1779035058371,47.58,78050.9,173.7,-0.09074,0.0001,5.38155]
[1779035061994,47.58,78051.34,173.7,-0.0907,0.0001,5.37976]
[1779035062023,47.58,78051.34,173.7,-0.09071,0.0001,5.37993]
[1779035064361,47.58,78051.28,173.7,-0.09071,0.0001,5.38006]
[1779035064580,47.58,78051.28,173.7,-0.09071,0.0001,5.37992]
[1779035065473,47.58,78053.0,173.7,-0.09052,0.0001,5.372]
[1779035071639,47.58,78058.54,173.7,-0.08982,0.0001,5.33832]
[1779035076674,47.57,78058.69,173.7,-0.08979,0.0001,5.33715]
[1779035081709,47.57,78059.09,173.7,-0.08974,0.0001,5.33486]
[1779035086205,47.57,78059.45,173.7,-0.08969,0.0001,5.33296]
[1779035086734,47.57,78059.54,173.7,-0.08968,0.0001,5.33246]
[1779035091779,47.57,78060.73,173.7,-0.08955,0.0001,5.32663]
[1779035096816,47.57,78060.8,173.7,-0.08953,0.0001,5.32596]
[1779035101681,47.56,78061.09,173.7,-0.0895,0.0001,5.32439]
[1779035101885,47.56,78061.09,173.7,-0.0895,0.0001,5.32439]
[1779035101899,47.56,78061.09,173.7,-0.0895,0.0001,5.32439]
[1779035101909,47.56,78061.09,173.7,-0.0895,0.0001,5.32439]
[1779035102143,47.56,78061.09,173.7,-0.0895,0.0001,5.32439]
[1779035102743,47.56,78063.81,173.7,-0.08922,0.0001,5.31209]
[1779035103205,47.56,78063.81,173.7,-0.08922,0.0001,5.31209]
[1779035103248,47.56,78075.98,173.7,-0.08797,0.0001,5.25745]
[1779035107898,47.57,78078.13,173.7,-0.08775,0.0001,5.24803]
[1779035113935,47.57,78078.22,173.7,-0.08775,0.0001,5.24801]
[1779035119087,47.57,78078.55,173.7,-0.08772,0.0001,5.24676]
[1779035125013,47.57,78078.65,173.7,-0.08772,0.0001,5.2467]
[1779035128034,47.57,78085.3,173.7,-0.08705,0.0001,5.2172]
[1779035133160,47.57,78084.23,173.7,-0.08706,0.0001,5.21449]
[1779035139111,47.58,78085.26,173.7,-0.08697,0.0001,5.21067]
[1779035145155,47.58,78085.25,173.7,-0.08699,0.0001,5.2114]
[1779035150446,47.58,78085.33,173.7,-0.08699,0.0001,5.21151]
[1779035160260,47.59,78085.06,173.7,-0.08704,0.0001,5.21402]
[1779035163195,47.59,78085.14,173.7,-0.08704,0.0001,5.21379]
[1779035168492,47.59,78084.41,173.7,-0.08713,0.0001,5.21775]
[1779035171557,47.6,78085.83,173.7,-0.087,0.0001,5.21189]
[1779035174936,47.6,78089.96,173.7,-0.08659,0.0001,5.19389]
[1779035175016,47.6,78089.96,173.7,-0.08659,0.0001,5.19389]
[1779035180075,47.6,78090.91,173.7,-0.08651,0.0001,5.19028]
[1779035180310,47.6,78090.91,173.7,-0.08651,0.0001,5.19028]
[1779035180400,47.6,78091.94,173.7,-0.08641,0.0001,5.18602]
[1779035185454,47.6,78094.72,173.7,-0.08613,0.0001,5.17363]
[1779035189082,47.6,78100.46,173.7,-0.08556,0.0001,5.1482]
[1779035193726,47.6,78100.84,173.7,-0.0854,0.0001,5.13847]
[1779035194436,47.6,78100.84,173.7,-0.0854,0.0001,5.13847]
[1779035194498,47.6,78108.38,173.7,-0.08465,0.0001,5.10509]
[1779035194723,47.6,78108.38,173.7,-0.08465,0.0001,5.10509]
[1779035200540,47.6,78116.13,173.7,-0.08389,0.0001,5.07106]
[1779035206049,47.6,78116.26,173.7,-0.08388,0.0001,5.07064]
[1779035206227,47.6,78116.26,173.7,-0.08388,0.0001,5.07064]
[1779035207250,47.6,78116.26,173.7,-0.08388,0.0001,5.07068]
[1779035207359,47.6,78109.85,173.7,-0.08451,0.0001,5.09895]
[1779035208596,47.6,78103.42,173.7,-0.08515,0.0001,5.12729]
[1779035213631,47.6,78104.2,173.7,-0.08507,0.0001,5.12357]
[1779035218666,47.6,78104.52,173.7,-0.08503,0.0001,5.12189]
[1779035220819,47.6,78104.52,173.7,-0.08503,0.0001,5.12189]
[1779035222862,47.6,78104.49,173.7,-0.08503,0.0001,5.12186]
[1779035224904,47.6,78101.55,173.7,-0.08532,0.0001,5.13474]
[1779035225737,47.6,78100.44,173.7,-0.08543,0.0001,5.13958]
[1779035231757,47.6,78101.63,173.7,-0.08529,0.0001,5.13374]
[1779035237117,47.59,78099.84,173.7,-0.08547,0.0001,5.14135]
[1779035242834,47.59,78103.55,173.7,-0.08508,0.0001,5.12439]
[1779035247869,47.59,78105.43,173.7,-0.08489,0.0001,5.11581]
[1779035249589,47.59,78105.46,173.7,-0.08489,0.0001,5.11563]
[1779035249885,47.59,78105.53,173.7,-0.08488,0.0001,5.11527]
[1779035254922,47.59,78105.43,173.7,-0.0848,0.0001,5.10904]
[1779035259634,47.6,78105.3,173.7,-0.08484,0.0001,5.11055]
[1779035259674,47.6,78105.3,173.7,-0.08484,0.0001,5.11055]
[1779035259688,47.6,78105.3,173.7,-0.08484,0.0001,5.11055]
[1779035266713,47.6,78105.2,173.7,-0.08486,0.0001,5.11168]
[1779035272041,47.61,78105.13,173.7,-0.08492,0.0001,5.11425]
[1779035277076,47.62,78105.05,173.7,-0.08495,0.0001,5.1157]
[1779035277796,47.62,78105.05,173.7,-0.08495,0.0001,5.1157]
[1779035283118,47.63,78102.67,173.7,-0.08522,0.0001,5.12753]
[1779035288153,47.63,78100.01,173.7,-0.0855,0.0001,5.14021]
[1779035293188,47.64,78100.83,173.7,-0.08544,0.0001,5.1375]
[1779035298223,47.64,78100.52,173.7,-0.08549,0.0001,5.13979]
[1779035303258,47.64,78100.82,173.7,-0.08548,0.0001,5.13938]
[1779035308294,47.65,78101.61,173.7,-0.08542,0.0001,5.13681]
[1779035311917,47.65,78101.59,173.7,-0.08533,0.0001,5.12961]
[1779035317357,47.66,78102.2,173.7,-0.08529,0.0001,5.1281]
[1779035322392,47.66,78102.59,173.7,-0.08527,0.0001,5.12736]
[1779035327427,47.67,78102.47,173.7,-0.08531,0.0001,5.12888]
[1779035328957,47.67,78102.64,173.7,-0.0853,0.0001,5.12832]
[1779035335483,47.68,78102.56,173.7,-0.08533,0.0001,5.13003]
[1779035340518,47.68,78103.69,173.7,-0.08524,0.0001,5.12604]
[1779035345553,47.69,78104.46,173.7,-0.08519,0.0001,5.12368]
[1779035346000,47.69,78104.46,173.7,-0.08519,0.0001,5.12368]
[1779035351595,47.69,78104.57,173.7,-0.08521,0.0001,5.1245]
[1779035357637,47.7,78106.19,173.7,-0.08508,0.0001,5.1187]
[1779035362672,47.71,78106.1,173.7,-0.08512,0.0001,5.12053]
[1779035363004,47.71,78106.1,173.7,-0.08512,0.0001,5.12053]
[1779035368714,47.71,78106.37,173.7,-0.08512,0.0001,5.12081]
[1779035373749,47.72,78107.16,173.7,-0.08496,0.0001,5.11071]
[1779035378785,47.73,78108.67,173.7,-0.08484,0.0001,5.1054]
[1779035380010,47.73,78108.67,173.7,-0.08484,0.0001,5.1054]
[1779035385834,47.74,78108.2,173.7,-0.08493,0.0001,5.10932]
[1779035390869,47.74,78108.18,173.7,-0.08496,0.0001,5.1107]
[1779035397665,47.75,78108.16,173.7,-0.08498,0.0001,5.1118]
[1779035397874,47.75,78108.36,173.7,-0.08497,0.0001,5.11143]
[1779035398076,47.75,78108.36,173.7,-0.08497,0.0001,5.11143]
[1779035399172,47.75,78108.46,173.7,-0.08497,0.0001,5.11124]
[1779035399314,47.75,78108.46,173.7,-0.08497,0.0001,5.11124]
[1779035399572,47.75,78108.46,173.7,-0.08497,0.0001,5.11124]
[1779035404967,47.76,78112.65,173.7,-0.0846,0.0001,5.09472]
[1779035408145,47.76,78112.62,173.7,-0.08461,0.0001,5.09541]
[1779035408208,47.77,78113.07,173.7,-0.08457,0.0001,5.09372]
[1779035414031,47.77,78116.72,173.7,-0.08423,0.0001,5.07853]
[1779035417393,47.77,78117.75,173.7,-0.08414,0.0001,5.07432]
[1779035420276,47.77,78118.77,173.7,-0.08404,0.0001,5.07008]
[1779035422087,47.77,78127.72,173.7,-0.08317,0.0001,5.03104]
[1779035427122,47.78,78129.64,173.7,-0.083,0.0001,5.0232]
[1779035429007,47.78,78130.03,173.7,-0.08296,0.0001,5.0216]
[1779035431796,47.78,78125.79,173.7,-0.08327,0.0001,5.03263]
[1779035432186,47.78,78125.79,173.7,-0.08327,0.0001,5.03263]
[1779035436359,47.78,78125.64,173.7,-0.08329,0.0001,5.03362]
[1779035437899,47.78,78124.92,173.7,-0.08336,0.0001,5.03694]
[1779035438077,47.78,78124.92,173.7,-0.08336,0.0001,5.03694]
[1779035438245,47.78,78124.92,173.7,-0.08336,0.0001,5.03694]
[1779035438247,47.78,78124.92,173.7,-0.08336,0.0001,5.03694]
[1779035438264,47.78,78124.92,173.7,-0.08336,0.0001,5.03694]
[1779035439206,47.78,78113.31,173.7,-0.08451,0.0001,5.08796]
[1779035440088,47.78,78113.31,173.7,-0.08451,0.0001,5.08796]
[1779035445504,47.78,78112.99,173.7,-0.08454,0.0001,5.08934]
[1779035446595,47.78,78113.06,173.7,-0.08453,0.0001,5.08903]
[1779035447224,47.78,78113.06,173.7,-0.08453,0.0001,5.08903]
[1779035450760,47.78,78107.4,173.7,-0.08509,0.0001,5.11385]
[1779035453393,47.78,78107.18,173.7,-0.08511,0.0001,5.11472]
[1779035461360,47.78,78105.33,173.7,-0.08528,0.0001,5.12224]
[1779035467402,47.78,78105.36,173.7,-0.08527,0.0001,5.12168]
[1779035472437,47.77,78107.02,173.7,-0.08509,0.0001,5.11401]
[1779035477472,47.77,78106.98,173.7,-0.08509,0.0001,5.11385]
[1779035481644,47.77,78106.95,173.7,-0.08509,0.0001,5.11385]
[1779035487542,47.77,78112.27,173.7,-0.08455,0.0001,5.09004]
[1779035492235,47.77,78114.66,173.7,-0.0842,0.0001,5.07159]
[1779035492804,47.77,78114.66,173.7,-0.0842,0.0001,5.07159]
[1779035493699,47.77,78114.83,173.7,-0.08419,0.0001,5.07083]
[1779035494601,47.77,78114.71,173.7,-0.0842,0.0001,5.07136]
[1779035498718,47.77,78114.58,173.7,-0.08421,0.0001,5.07191]
[1779035499639,47.77,78114.61,173.7,-0.08421,0.0001,5.07178]
[1779035500782,47.77,78114.69,173.7,-0.0842,0.0001,5.07142]
[1779035504888,47.77,78111.53,173.7,-0.08451,0.0001,5.0853]
[1779035510738,47.77,78106.02,173.7,-0.08505,0.0001,5.1093]
[1779035515773,47.77,78105.34,173.7,-0.08511,0.0001,5.11199]
[1779035517264,47.77,78105.3,173.7,-0.08511,0.0001,5.11211]
[1779035522785,47.76,78105.34,173.7,-0.0851,0.0001,5.1116]
[1779035522865,47.76,78105.34,173.7,-0.0851,0.0001,5.1116]
[1779035523829,47.76,78098.94,173.7,-0.08574,0.0001,5.1397]
[1779035529426,47.76,78097.18,173.7,-0.0859,0.0001,5.14707]
[1779035529427,47.76,78097.18,173.7,-0.0859,0.0001,5.14707]
[1779035531196,47.76,78097.21,173.7,-0.0859,0.0001,5.14671]
[1779035537928,47.76,78097.21,173.7,-0.08588,0.0001,5.14589]
[1779035543338,47.75,78097.46,173.7,-0.08584,0.0001,5.14433]
[1779035543636,47.75,78097.46,173.7,-0.08584,0.0001,5.14433]
[1779035544822,47.75,78104.79,173.7,-0.08511,0.0001,5.11174]
[1779035550012,47.75,78106.68,173.7,-0.08491,0.0001,5.10317]
[1779035557061,47.75,78105.12,173.7,-0.08495,0.0001,5.10191]
[1779035559930,47.75,78103.67,173.7,-0.08509,0.0001,5.1082]
[1779035566124,47.75,78102.13,173.7,-0.08524,0.0001,5.1146]
[1779035571159,47.75,78102.13,173.7,-0.08523,0.0001,5.11435]
[1779035576194,47.74,78102.08,173.7,-0.08523,0.0001,5.11434]
[1779035581229,47.74,78102.37,173.7,-0.0852,0.0001,5.11284]
[1779035587271,47.74,78102.19,173.7,-0.08521,0.0001,5.11341]
[1779035593313,47.74,78102.24,173.7,-0.0852,0.0001,5.11297]
[1779035598348,47.74,78102.68,173.7,-0.08515,0.0001,5.11087]
[1779035600775,47.74,78102.68,173.7,-0.08515,0.0001,5.11087]
[1779035607411,47.74,78102.72,173.7,-0.08514,0.0001,5.11043]
[1779035612446,47.74,78102.66,173.7,-0.08503,0.0001,5.10265]
[1779035617481,47.74,78102.54,173.7,-0.08504,0.0001,5.10304]
[1779035627551,47.74,78102.17,173.7,-0.08507,0.0001,5.10434]
[1779035632187,47.74,78102.17,173.7,-0.08507,0.0001,5.10434]
[1779035634738,47.73,78101.83,173.7,-0.0851,0.0001,5.10566]
[1779035635197,47.73,78101.83,173.7,-0.0851,0.0001,5.10558]
[1779035639065,47.73,78101.83,173.7,-0.0851,0.0001,5.10554]
[1779035641777,47.73,78101.83,173.7,-0.08509,0.0001,5.10538]
[1779035642711,47.73,78101.83,173.7,-0.08509,0.0001,5.1053]
[1779035645403,47.73,78101.66,173.7,-0.08511,0.0001,5.10594]
[1779035646257,47.73,78098.43,173.7,-0.08543,0.0001,5.12015]
[1779035648698,47.73,78084.16,173.7,-0.08685,0.0001,5.18312]
[1779035653733,47.73,78080.76,173.7,-0.08718,0.0001,5.19738]
[1779035658768,47.72,78082.44,173.7,-0.08699,0.0001,5.1891]
[1779035661794,47.72,78089.82,173.7,-0.08624,0.0001,5.1559]
[1779035666829,47.72,78090.61,173.7,-0.08615,0.0001,5.15193]
[1779035671864,47.72,78090.83,173.7,-0.086,0.0001,5.14262]
[1779035676899,47.71,78090.03,173.7,-0.08607,0.0001,5.14576]
[1779035682942,47.71,78090.14,173.7,-0.08605,0.0001,5.1448]
[1779035685253,47.71,78090.14,173.7,-0.08605,0.0001,5.1448]
[1779035695026,47.71,78090.14,173.7,-0.08603,0.0001,5.14388]
[1779035700062,47.7,78085.7,173.7,-0.08647,0.0001,5.1632]
[1779035701549,47.7,78085.7,173.7,-0.08647,0.0001,5.1632]
[1779035704334,47.7,78079.52,173.7,-0.08708,0.0001,5.19011]
[1779035705153,47.7,78079.52,173.7,-0.08708,0.0001,5.19011]
[1779035712146,47.7,78082.62,173.7,-0.08674,0.0001,5.17529]
[1779035718188,47.69,78082.65,173.7,-0.08673,0.0001,5.17444]
[1779035730272,47.69,78083.62,173.7,-0.0866,0.0001,5.1688]
[1779035735296,47.68,78084.09,173.7,-0.08642,0.0001,5.15833]
[1779035736093,47.68,78084.09,173.7,-0.08642,0.0001,5.15833]
[1779035741358,47.68,78083.52,173.7,-0.08648,0.0001,5.16086]
[1779035747557,47.69,78083.62,173.7,-0.08648,0.0001,5.16069]
[1779035753816,47.69,78083.31,173.7,-0.08652,0.0001,5.16231]
[1779035759475,47.69,78083.14,173.7,-0.08654,0.0001,5.16339]
[1779035760115,47.69,78083.14,173.7,-0.08654,0.0001,5.16339]
[1779035765517,47.69,78083.4,173.7,-0.0865,0.0001,5.16183]
[1779035772566,47.68,78083.34,173.7,-0.0865,0.0001,5.16151]
[1779035777601,47.68,78083.4,173.7,-0.08648,0.0001,5.16083]
[1779035782636,47.68,78083.38,173.7,-0.08647,0.0001,5.16052]
[1779035789064,47.68,78083.24,173.7,-0.08649,0.0001,5.16098]
[1779035789251,47.68,78083.24,173.7,-0.08648,0.0001,5.16067]
[1779035789467,47.68,78083.24,173.7,-0.08648,0.0001,5.16067]
[1779035790088,47.68,78083.24,173.7,-0.08648,0.0001,5.16067]
[1779035789686,47.68,78091.24,173.7,-0.08567,0.0001,5.12513]
[1779035790774,47.68,78091.24,173.7,-0.08567,0.0001,5.12513]
[1779035791063,47.68,78097.29,173.7,-0.08495,0.0001,5.09048]
[1779035796910,47.68,78098.39,173.7,-0.08485,0.0001,5.08576]
[1779035802776,47.68,78098.58,173.7,-0.08483,0.0001,5.08508]
[1779035807811,47.68,78098.52,173.7,-0.08484,0.0001,5.08544]
[1779035808321,47.68,78098.52,173.7,-0.08484,0.0001,5.08544]
[1779035808338,47.68,78098.52,173.7,-0.08484,0.0001,5.08544]
[1779035813853,47.68,78103.31,173.7,-0.08437,0.0001,5.06455]
[1779035818888,47.68,78098.49,173.7,-0.08485,0.0001,5.08598]
[1779035823923,47.68,78097.23,173.7,-0.08498,0.0001,5.09153]
[1779035827548,47.68,78096.8,173.7,-0.08502,0.0001,5.09341]
[1779035832986,47.68,78097.11,173.7,-0.08499,0.0001,5.09198]
[1779035833666,47.68,78097.11,173.7,-0.08499,0.0001,5.09198]
[1779035840035,47.68,78097.29,173.7,-0.08497,0.0001,5.09114]
[1779035845070,47.68,78098.54,173.7,-0.08484,0.0001,5.0856]
[1779035850105,47.68,78099.08,173.7,-0.08479,0.0001,5.08322]
[1779035851147,47.68,78099.08,173.7,-0.08479,0.0001,5.08322]
[1779035852119,47.68,78099.04,173.7,-0.08468,0.0001,5.07553]
[1779035854260,47.68,78099.5,173.7,-0.08462,0.0001,5.07286]
[1779035855140,47.67,78099.73,173.7,-0.08459,0.0001,5.07153]
[1779035860175,47.68,78100.61,173.7,-0.0845,0.0001,5.06777]
[1779035861298,47.68,78100.21,173.7,-0.08454,0.0001,5.06955]
[1779035862189,47.68,78100.09,173.7,-0.08456,0.0001,5.0701]
[1779035863287,47.67,78100.33,173.7,-0.08452,0.0001,5.06842]
[1779035864628,47.67,78100.29,173.7,-0.08452,0.0001,5.06829]
[1779035866023,47.67,78099.97,173.7,-0.08454,0.0001,5.06939]
[1779035869875,47.66,78100.17,173.7,-0.08449,0.0001,5.06727]
[1779035870410,47.66,78100.02,173.7,-0.08451,0.0001,5.06793]
[1779035871332,47.66,78100.02,173.7,-0.0845,0.0001,5.06763]
[1779035872105,47.66,78100.02,173.7,-0.0845,0.0001,5.06763]
[1779035874700,47.66,78100.06,173.7,-0.08448,0.0001,5.06683]
[1779035874916,47.66,78100.06,173.7,-0.08448,0.0001,5.06683]
[1779035875721,47.66,78100.14,173.7,-0.08446,0.0001,5.06587]
[1779035876641,47.65,78100.02,173.7,-0.08447,0.0001,5.06609]
[1779035880014,47.65,78100.3,173.7,-0.08442,0.0001,5.06394]
[1779035880317,47.65,78100.3,173.7,-0.08441,0.0001,5.06364]
[1779035880724,47.65,78100.3,173.7,-0.08441,0.0001,5.06364]
[1779035880825,47.65,78099.44,173.7,-0.08449,0.0001,5.06712]
[1779035882150,47.65,78099.44,173.7,-0.08449,0.0001,5.06712]
[1779035886045,47.65,78093.5,173.7,-0.08508,0.0001,5.0932]
[1779035891400,47.65,78094.94,173.7,-0.08493,0.0001,5.08679]
[1779035896405,47.65,78094.89,173.7,-0.08494,0.0001,5.087]
[1779035903476,47.65,78094.97,173.7,-0.08493,0.0001,5.08664]
[1779035908511,47.65,78094.35,173.7,-0.08499,0.0001,5.08937]
[1779035912168,47.65,78094.42,173.7,-0.08499,0.0001,5.08906]
[1779035913306,47.65,78099.69,173.7,-0.08435,0.0001,5.05796]
[1779035915254,47.65,78102.85,173.7,-0.08403,0.0001,5.04409]
[1779035915902,47.65,78105.91,173.7,-0.08374,0.0001,5.03078]
[1779035917750,47.64,78105.86,173.7,-0.08373,0.0001,5.03075]
[1779035917851,47.64,78106.01,173.7,-0.08371,0.0001,5.02984]
[1779035923038,47.65,78106.02,173.7,-0.08372,0.0001,5.03014]
[1779035923076,47.65,78106.02,173.7,-0.08372,0.0001,5.03014]
[1779035923104,47.65,78106.02,173.7,-0.08372,0.0001,5.03014]
[1779035923820,47.65,78114.49,173.7,-0.08289,0.0001,4.99315]
[1779035924334,47.65,78114.49,173.7,-0.08289,0.0001,4.99315]
[1779035924756,47.65,78114.49,173.7,-0.08289,0.0001,4.99315]
[1779035925760,47.65,78115.31,173.7,-0.08281,0.0001,4.98968]
[1779035926243,47.65,78115.31,173.7,-0.08281,0.0001,4.98968]
[1779035928083,47.65,78115.64,173.7,-0.08279,0.0001,4.98852]
[1779035928423,47.65,78115.69,173.7,-0.08279,0.0001,4.98844]
[1779035928981,47.65,78115.69,173.7,-0.08279,0.0001,4.98844]
[1779035929276,47.65,78115.69,173.7,-0.08279,0.0001,4.98844]
[1779035931672,47.65,78109.58,173.7,-0.0834,0.0001,5.01575]
[1779035934510,47.65,78109.48,173.7,-0.08341,0.0001,5.01641]
[1779035934754,47.65,78109.48,173.7,-0.08341,0.0001,5.01641]
[1779035935516,47.65,78108.19,173.7,-0.08354,0.0001,5.02218]
[1779035935894,47.65,78108.19,173.7,-0.08354,0.0001,5.02218]
[1779035942751,47.66,78107.09,173.7,-0.08367,0.0001,5.02776]
[1779035944239,47.66,78107.09,173.7,-0.08367,0.0001,5.02776]
[1779035950551,47.66,78107.96,173.7,-0.08359,0.0001,5.02447]
[1779035951740,47.66,78107.98,173.7,-0.08359,0.0001,5.02455]
[1779035952538,47.66,78107.96,173.7,-0.0836,0.0001,5.02473]
[1779035953193,47.66,78107.96,173.7,-0.0836,0.0001,5.02473]
[1779035953692,47.66,78107.9,173.7,-0.08361,0.0001,5.02508]
[1779035958865,47.66,78107.67,173.7,-0.08364,0.0001,5.02657]
[1779035964906,47.67,78108.62,173.7,-0.08356,0.0001,5.02289]
[1779035969337,47.67,78108.67,173.7,-0.08356,0.0001,5.02283]
[1779035973324,47.67,78108.6,173.7,-0.08346,0.0001,5.01567]
[1779035976160,47.67,78108.6,173.7,-0.08346,0.0001,5.01592]
[1779035978189,47.67,78108.78,173.7,-0.08345,0.0001,5.01529]
[1779035983279,47.67,78108.81,173.7,-0.08345,0.0001,5.01533]
[1779035984494,47.67,78108.71,173.7,-0.08347,0.0001,5.01619]
[1779035989283,47.68,78108.63,173.7,-0.08348,0.0001,5.01678]
[1779035990996,47.68,78108.45,173.7,-0.0835,0.0001,5.0178]
[1779035995971,47.68,78108.74,173.7,-0.08348,0.0001,5.01692]
[1779036002170,47.68,78108.75,173.7,-0.0835,0.0001,5.0174]
[1779036008211,47.68,78109.01,173.7,-0.08348,0.0001,5.01671]
[1779036009071,47.68,78109.01,173.7,-0.08348,0.0001,5.01671]
[1779036009147,47.68,78109.01,173.7,-0.08348,0.0001,5.01671]
[1779036014254,47.69,78109.16,173.7,-0.08347,0.0001,5.0165]
[1779036015163,47.69,78109.16,173.7,-0.08347,0.0001,5.0165]
[1779036020296,47.69,78109.25,173.7,-0.08348,0.0001,5.01655]
[1779036022213,47.69,78109.29,173.7,-0.08347,0.0001,5.01645]
[1779036024636,47.69,78109.25,173.7,-0.08348,0.0001,5.01684]
[1779036030081,47.69,78109.89,173.7,-0.08342,0.0001,5.01425]
[1779036031013,47.69,78109.89,173.7,-0.08343,0.0001,5.01447]
[1779036034871,47.69,78109.96,173.7,-0.08332,0.0001,5.0067]
[1779036038589,47.69,78109.89,173.7,-0.08333,0.0001,5.00717]
[1779036039429,47.7,78116.27,173.7,-0.08271,0.0001,4.97948]
[1779036044464,47.7,78120.96,173.7,-0.08226,0.0001,4.95964]
[1779036047091,47.7,78120.96,173.7,-0.08226,0.0001,4.95964]
[1779036047192,47.7,78121.47,173.7,-0.08222,0.0001,4.9577]
[1779036051088,47.7,78126.15,173.7,-0.08175,0.0001,4.93686]
[1779036051187,47.7,78126.36,173.7,-0.08173,0.0001,4.93581]
[1779036056562,47.7,78123.41,173.7,-0.08203,0.0001,4.94903]
[1779036061597,47.7,78123.31,173.7,-0.08204,0.0001,4.94979]
[1779036063320,47.7,78123.31,173.7,-0.08204,0.0001,4.94979]
[1779036069391,47.71,78124.7,173.7,-0.08193,0.0001,4.94469]
[1779036078717,47.71,78125.47,173.7,-0.08188,0.0001,4.94263]
[1779036083805,47.71,78125.33,173.7,-0.0819,0.0001,4.94364]
[1779036086258,47.72,78125.4,173.7,-0.0819,0.0001,4.94354]
[1779036088789,47.72,78134.59,173.7,-0.08102,0.0001,4.90408]
[1779036093824,47.72,78129.28,173.7,-0.08144,0.0001,4.92008]
[1779036098908,47.72,78129.17,173.7,-0.08147,0.0001,4.92126]
[1779036104901,47.73,78129.2,173.7,-0.08148,0.0001,4.92198]
[1779036108592,47.73,78129.2,173.7,-0.08148,0.0001,4.92198]
[1779036115184,47.73,78129.18,173.7,-0.08151,0.0001,4.92305]
[1779036115916,47.74,78129.18,173.7,-0.08152,0.0001,4.92348]
[1779036118555,47.74,78129.18,173.7,-0.08152,0.0001,4.92362]
[1779036120060,47.74,78128.73,173.7,-0.08157,0.0001,4.92599]
[1779036120371,47.74,78128.73,173.7,-0.08157,0.0001,4.92599]
[1779036123710,47.74,78126.4,173.7,-0.08182,0.0001,4.93716]
[1779036124567,47.75,78122.33,173.7,-0.08222,0.0001,4.95513]
[1779036124698,47.75,78122.33,173.7,-0.08222,0.0001,4.95513]
[1779036130078,47.75,78121.01,173.7,-0.08238,0.0001,4.96212]
[1779036130791,47.75,78121.01,173.7,-0.08238,0.0001,4.96212]
[1779036136916,47.75,78120.95,173.7,-0.08239,0.0001,4.96279]
[1779036142162,47.76,78120.89,173.7,-0.08242,0.0001,4.96424]
[1779036143138,47.76,78120.89,173.7,-0.08242,0.0001,4.96424]
[1779036148204,47.76,78120.68,173.7,-0.08246,0.0001,4.96565]
[1779036148832,47.76,78120.68,173.7,-0.08246,0.0001,4.96565]
[1779036154246,47.76,78120.68,173.7,-0.08235,0.0001,4.95816]
[1779036159281,47.77,78120.68,173.7,-0.08236,0.0001,4.95851]
[1779036159595,47.77,78120.68,173.7,-0.08236,0.0001,4.95851]
[1779036159817,47.77,78120.68,173.7,-0.08236,0.0001,4.95851]
[1779036159905,47.77,78120.68,173.7,-0.08236,0.0001,4.95851]
[1779036164767,47.77,78121.79,173.7,-0.08227,0.0001,4.95454]
[1779036165756,47.77,78125.08,173.7,-0.08195,0.0001,4.94042]
[1779036171871,47.77,78127.15,173.7,-0.08176,0.0001,4.93193]
[1779036176223,47.78,78127.16,173.7,-0.08178,0.0001,4.93249]
[1779036178007,47.78,78130.97,173.7,-0.08141,0.0001,4.91616]
[1779036178628,47.78,78131.21,173.7,-0.08139,0.0001,4.91524]
[1779036184457,47.78,78133.79,173.7,-0.08116,0.0001,4.9049]
[1779036189492,47.79,78133.83,173.7,-0.08117,0.0001,4.90548]
[1779036194527,47.79,78135.17,173.7,-0.08106,0.0001,4.90044]
[1779036195626,47.79,78135.13,173.7,-0.08107,0.0001,4.90077]
[1779036195870,47.79,78135.13,173.7,-0.08107,0.0001,4.90077]
[1779036196089,47.79,78135.13,173.7,-0.08107,0.0001,4.90077]
[1779036196227,47.79,78135.13,173.7,-0.08107,0.0001,4.90077]
[1779036196341,47.79,78135.13,173.7,-0.08107,0.0001,4.90077]
[1779036196483,47.79,78135.13,173.7,-0.08107,0.0001,4.90077]
[1779036196557,47.79,78146.74,173.7,-0.07996,0.0001,4.85079]
[1779036196657,47.79,78146.74,173.7,-0.07996,0.0001,4.85079]
[1779036197229,47.79,78146.74,173.7,-0.07996,0.0001,4.85079]
[1779036199633,47.79,78142.75,173.7,-0.08034,0.0001,4.868]
[1779036199691,47.79,78142.75,173.7,-0.08034,0.0001,4.868]
[1779036200587,47.79,78141.7,173.7,-0.08044,0.0001,4.87272]
[1779036205613,47.8,78133.37,173.7,-0.08126,0.0001,4.90952]
[1779036217216,47.8,78132.01,173.7,-0.0814,0.0001,4.91586]
[1779036217981,47.8,78132.08,173.7,-0.0813,0.0001,4.90848]
[1779036218428,47.8,78132.08,173.7,-0.0813,0.0001,4.90848]
[1779036218930,47.8,78131.84,173.7,-0.08133,0.0001,4.90977]
[1779036219249,47.8,78131.84,173.7,-0.08133,0.0001,4.90977]
[1779036220699,47.81,78131.96,173.7,-0.08132,0.0001,4.90961]
[1779036221253,47.81,78131.96,173.7,-0.08132,0.0001,4.90961]
[1779036221728,47.81,78131.96,173.7,-0.08133,0.0001,4.90987]
[1779036224218,47.81,78131.92,173.7,-0.08134,0.0001,4.9104]
[1779036225150,47.81,78132.02,173.7,-0.08133,0.0001,4.91008]
[1779036226307,47.81,78132.05,173.7,-0.08134,0.0001,4.9102]
[1779036226788,47.81,78132.19,173.7,-0.08133,0.0001,4.90969]
[1779036232802,47.82,78133.25,173.7,-0.08124,0.0001,4.90598]
[1779036236947,47.82,78132.65,173.7,-0.08131,0.0001,4.90878]
[1779036236974,47.82,78132.65,173.7,-0.08131,0.0001,4.90878]
[1779036237103,47.82,78132.65,173.7,-0.08131,0.0001,4.90878]
[1779036238557,47.82,78132.29,173.7,-0.08134,0.0001,4.91054]
[1779036238581,47.82,78124.94,173.7,-0.08206,0.0001,4.94267]
[1779036240593,47.82,78125.65,173.7,-0.082,0.0001,4.93978]
[1779036241872,47.82,78136.56,173.7,-0.08096,0.0001,4.89311]
[1779036246904,47.83,78137.26,173.7,-0.08092,0.0001,4.89143]
[1779036252946,47.84,78136.68,173.7,-0.08101,0.0001,4.89551]
[1779036262009,47.85,78137.66,173.7,-0.08096,0.0001,4.89354]
[1779036267044,47.86,78137.71,173.7,-0.08099,0.0001,4.89453]
[1779036272079,47.86,78137.58,173.7,-0.08091,0.0001,4.88846]
[1779036278121,47.87,78137.65,173.7,-0.08094,0.0001,4.88961]
[1779036283156,47.88,78137.47,173.7,-0.08098,0.0001,4.89156]
[1779036287184,47.88,78143.64,173.7,-0.08041,0.0001,4.86591]
[1779036292219,47.89,78144.01,173.7,-0.0804,0.0001,4.86571]
[1779036297254,47.89,78143.66,173.7,-0.08047,0.0001,4.86861]
[1779036303713,47.9,78143.46,173.7,-0.08051,0.0001,4.87058]
[1779036309338,47.91,78143.68,173.7,-0.08054,0.0001,4.87183]
[1779036314811,47.92,78143.56,173.7,-0.08057,0.0001,4.87344]
[1779036320415,47.93,78143.53,173.7,-0.08062,0.0001,4.87547]
[1779036325451,47.93,78143.6,173.7,-0.08064,0.0001,4.87652]
[1779036330486,47.94,78144.23,173.7,-0.08061,0.0001,4.87515]
[1779036331250,47.94,78144.23,173.7,-0.08061,0.0001,4.87515]
[1779036336530,47.95,78144.16,173.7,-0.08054,0.0001,4.86929]
[1779036341563,47.96,78144.23,173.7,-0.08056,0.0001,4.87038]
[1779036346598,47.96,78144.14,173.7,-0.0806,0.0001,4.87214]
[1779036351633,47.97,78144.09,173.7,-0.08064,0.0001,4.87371]
[1779036358634,47.97,78143.94,173.7,-0.08067,0.0001,4.87516]
[1779036358655,47.97,78143.94,173.7,-0.08067,0.0001,4.87516]
[1779036358952,47.98,78141.28,173.7,-0.08095,0.0001,4.88769]
[1779036359057,47.98,78141.28,173.7,-0.08095,0.0001,4.88769]
[1779036359074,47.98,78141.28,173.7,-0.08095,0.0001,4.88769]
[1779036359301,47.98,78141.28,173.7,-0.08095,0.0001,4.88769]
[1779036359658,47.98,78141.28,173.7,-0.08095,0.0001,4.88769]
[1779036359689,47.98,78132.27,173.7,-0.08182,0.0001,4.92686]
[1779036361800,47.98,78128.09,173.7,-0.08224,0.0001,4.9454]
[1779036362780,47.98,78128.19,173.7,-0.08223,0.0001,4.94513]
[1779036365853,47.99,78127.21,173.7,-0.08234,0.0001,4.94986]
[1779036366888,47.99,78123.73,173.7,-0.08268,0.0001,4.96512]
[1779036367095,47.99,78123.73,173.7,-0.08268,0.0001,4.96512]
[1779036368162,47.99,78123.88,173.7,-0.08267,0.0001,4.96462]
[1779036371139,47.99,78124.97,173.7,-0.08257,0.0001,4.96015]
[1779036372765,47.99,78125.67,173.7,-0.0825,0.0001,4.95739]
[1779036376366,47.99,78120.5,173.7,-0.08302,0.0001,4.98041]
[1779036379254,47.99,78115.95,173.7,-0.08347,0.0001,5.00051]
[1779036379282,47.99,78115.95,173.7,-0.08347,0.0001,5.00051]
[1779036379296,47.99,78115.95,173.7,-0.08347,0.0001,5.00051]
[1779036379393,47.99,78115.95,173.7,-0.08347,0.0001,5.00051]
[1779036382195,48.0,78112.01,173.7,-0.08387,0.0001,5.01789]
[1779036382321,48.0,78112.01,173.7,-0.08387,0.0001,5.01789]
[1779036388484,48.0,78111.64,173.7,-0.08391,0.0001,5.01981]
[1779036389899,48.0,78105.81,173.7,-0.08449,0.0001,5.04542]
[1779036394241,48.0,78105.22,173.7,-0.08443,0.0001,5.04012]
[1779036398010,48.0,78105.12,173.7,-0.08444,0.0001,5.04061]
[1779036403997,48.0,78104.74,173.7,-0.08448,0.0001,5.04241]
[1779036410039,48.0,78104.79,173.7,-0.08448,0.0001,5.04227]
[1779036416081,48.0,78105.8,173.7,-0.08438,0.0001,5.03797]
[1779036422639,48.0,78105.03,173.7,-0.08446,0.0001,5.04141]
[1779036424137,48.0,78096.03,173.7,-0.08536,0.0001,5.08085]
[1779036429172,48.0,78093.19,173.7,-0.08564,0.0001,5.09306]
[1779036430142,48.0,78093.19,173.7,-0.08564,0.0001,5.09306]
[1779036430900,48.0,78089.23,173.7,-0.08603,0.0001,5.11041]
[1779036432506,48.0,78088.69,173.7,-0.08608,0.0001,5.11269]
[1779036436259,48.0,78087.18,173.7,-0.08623,0.0001,5.11893]
[1779036441269,47.99,78083.82,173.7,-0.08655,0.0001,5.13326]
[1779036447298,47.99,78083.0,173.7,-0.08661,0.0001,5.13587]
[1779036452333,47.99,78082.95,173.7,-0.08649,0.0001,5.12756]
[1779036459825,47.98,78082.78,173.7,-0.0865,0.0001,5.1279]
[1779036459909,47.98,78082.78,173.7,-0.0865,0.0001,5.1279]
[1779036460725,47.98,78082.78,173.7,-0.0865,0.0001,5.1279]
[1779036466865,47.98,78082.75,173.7,-0.08648,0.0001,5.12705]
[1779036470549,47.98,78082.71,173.7,-0.08648,0.0001,5.12696]
[1779036470551,47.98,78082.71,173.7,-0.08648,0.0001,5.12696]
[1779036472016,47.98,78078.29,173.7,-0.08692,0.0001,5.14629]
[1779036477634,47.97,78073.82,173.7,-0.08736,0.0001,5.16536]
[1779036480426,47.97,78071.1,173.7,-0.08762,0.0001,5.1769]
[1779036486576,47.97,78069.42,173.7,-0.08778,0.0001,5.18382]
[1779036491611,47.97,78069.73,173.7,-0.08774,0.0001,5.18212]
[1779036496646,47.96,78073.54,173.7,-0.08735,0.0001,5.16491]
[1779036497066,47.96,78073.54,173.7,-0.08735,0.0001,5.16491]
[1779036497236,47.96,78073.54,173.7,-0.08735,0.0001,5.16491]
[1779036497641,47.96,78073.54,173.7,-0.08735,0.0001,5.16491]
[1779036497653,47.96,78080.54,173.7,-0.08664,0.0001,5.13391]
[1779036498380,47.96,78080.54,173.7,-0.08664,0.0001,5.13391]
[1779036503695,47.96,78080.47,173.7,-0.08665,0.0001,5.13429]
[1779036508810,47.96,78076.9,173.7,-0.08701,0.0001,5.15005]
[1779036514772,47.96,78077.8,173.7,-0.0868,0.0001,5.13806]
[1779036519807,47.96,78077.67,173.7,-0.08681,0.0001,5.13869]
[1779036525921,47.96,78077.81,173.7,-0.0868,0.0001,5.13817]
[1779036532898,47.96,78077.28,173.7,-0.08684,0.0001,5.13991]
[1779036538941,47.96,78077.03,173.7,-0.08685,0.0001,5.14039]
[1779036543976,47.96,78076.96,173.7,-0.08685,0.0001,5.14009]
[1779036551007,47.95,78076.96,173.7,-0.08684,0.0001,5.13969]
[1779036557956,47.95,78077.07,173.7,-0.08681,0.0001,5.13834]
[1779036565123,47.95,78076.47,173.7,-0.08687,0.0001,5.14111]
[1779036570158,47.95,78076.94,173.7,-0.08683,0.0001,5.1392]
[1779036575193,47.95,78076.92,173.7,-0.08672,0.0001,5.13151]
[1779036575979,47.95,78076.92,173.7,-0.08672,0.0001,5.13151]
[1779036577983,47.95,78084.77,173.7,-0.08592,0.0001,5.09686]
[1779036587277,47.95,78085.55,173.7,-0.08586,0.0001,5.09421]
[1779036592313,47.96,78079.7,173.7,-0.08646,0.0001,5.12041]
[1779036597348,47.96,78079.64,173.7,-0.08647,0.0001,5.12093]
[1779036603390,47.96,78079.89,173.7,-0.08645,0.0001,5.12016]
[1779036608214,47.96,78079.1,173.7,-0.08654,0.0001,5.1238]
[1779036611468,47.96,78078.28,173.7,-0.08662,0.0001,5.12735]
[1779036611532,47.96,78078.28,173.7,-0.08662,0.0001,5.12735]
[1779036616481,47.96,78070.8,173.7,-0.08738,0.0001,5.16037]
[1779036620068,47.96,78070.77,173.7,-0.08738,0.0001,5.16049]
[1779036620262,47.96,78070.77,173.7,-0.08738,0.0001,5.16049]
[1779036620507,47.96,78070.77,173.7,-0.08738,0.0001,5.16049]
[1779036620608,47.96,78070.77,173.7,-0.08738,0.0001,5.16045]
[1779036625068,47.96,78070.59,173.7,-0.08741,0.0001,5.16179]
[1779036625233,47.96,78070.59,173.7,-0.08741,0.0001,5.16179]
[1779036625861,47.96,78070.59,173.7,-0.08741,0.0001,5.16179]
[1779036625963,47.96,78070.59,173.7,-0.08741,0.0001,5.16192]
[1779036626119,47.96,78070.59,173.7,-0.08741,0.0001,5.16192]
[1779036626777,47.96,78070.59,173.7,-0.08741,0.0001,5.16192]
[1779036626796,47.97,78070.25,173.7,-0.08746,0.0001,5.16386]
[1779036631806,47.97,78070.46,173.7,-0.08744,0.0001,5.16318]
[1779036632873,47.97,78070.66,173.7,-0.08731,0.0001,5.15468]
[1779036635540,47.97,78070.64,173.7,-0.08732,0.0001,5.15514]
[1779036635664,47.97,78070.64,173.7,-0.08732,0.0001,5.15514]
[1779036636020,47.97,78070.64,173.7,-0.08732,0.0001,5.15514]
[1779036636316,47.97,78070.68,173.7,-0.08732,0.0001,5.15509]
[1779036636563,47.97,78070.68,173.7,-0.08732,0.0001,5.15509]
[1779036636753,47.97,78060.36,173.7,-0.08838,0.0001,5.201]
[1779036638056,47.97,78057.41,173.7,-0.08869,0.0001,5.21436]
[1779036639819,47.97,78055.97,173.7,-0.08885,0.0001,5.22099]
[1779036640898,47.98,78053.72,173.7,-0.08909,0.0001,5.23134]
[1779036643561,47.98,78049.55,173.7,-0.08954,0.0001,5.25083]
[1779036645494,47.98,78045.59,173.7,-0.08996,0.0001,5.26906]
[1779036645507,47.98,78045.59,173.7,-0.08996,0.0001,5.26906]
[1779036645595,47.98,78045.59,173.7,-0.08996,0.0001,5.26906]
[1779036645685,47.98,78036.31,173.7,-0.09094,0.00011,5.31086]
[1779036648707,47.99,78030.17,173.7,-0.0916,0.00011,5.33894]
[1779036653742,47.99,78029.14,173.7,-0.09172,0.00011,5.34424]
[1779036659784,48.0,78031.67,173.7,-0.09148,0.00011,5.33372]
[1779036660068,48.0,78031.67,173.7,-0.09148,0.00011,5.33372]
[1779036666342,48.0,78039.44,173.7,-0.09068,0.0001,5.29983]
[1779036667810,48.0,78041.51,173.7,-0.09047,0.0001,5.29075]
[1779036668325,48.0,78043.33,173.7,-0.09028,0.0001,5.28281]
[1779036668928,48.0,78043.33,173.7,-0.09028,0.0001,5.28281]
[1779036670040,48.0,78045.24,173.7,-0.09009,0.0001,5.27449]
[1779036674161,48.01,78045.2,173.7,-0.09012,0.0001,5.2758]
[1779036679927,48.02,78045.9,173.7,-0.09008,0.0001,5.27401]
[1779036684963,48.02,78045.65,173.7,-0.09013,0.0001,5.27625]
[1779036689092,48.03,78045.54,173.7,-0.09016,0.0001,5.27741]
[1779036689957,48.03,78044.55,173.7,-0.09026,0.0001,5.28206]
[1779036690795,48.03,78044.43,173.7,-0.09028,0.0001,5.28282]
[1779036691712,48.03,78044.49,173.7,-0.09016,0.0001,5.27472]
[1779036692746,48.03,78044.18,173.7,-0.0902,0.0001,5.27632]
[1779036694270,48.03,78044.18,173.7,-0.09021,0.0001,5.27665]
[1779036694657,48.03,78044.18,173.7,-0.09021,0.0001,5.27665]
[1779036696176,48.03,78044.18,173.7,-0.09021,0.0001,5.27687]
[1779036697679,48.03,78044.0,173.7,-0.09024,0.0001,5.27812]
[1779036705106,48.04,78043.94,173.7,-0.09027,0.0001,5.27919]
[1779036710141,48.04,78044.24,173.7,-0.09025,0.0001,5.27846]
[1779036712903,48.04,78044.57,173.7,-0.09022,0.0001,5.27708]
[1779036713241,48.04,78044.4,173.7,-0.09024,0.0001,5.27794]
[1779036718301,48.05,78045.48,173.7,-0.09014,0.0001,5.27373]
[1779036721738,48.05,78045.14,173.7,-0.09018,0.0001,5.27554]
[1779036727261,48.05,78045.26,173.7,-0.0902,0.0001,5.27633]
[1779036732299,48.06,78046.32,173.7,-0.09011,0.0001,5.2726]
[1779036734522,48.06,78046.32,173.7,-0.09011,0.0001,5.2726]
[1779036738853,48.06,78046.92,173.7,-0.09006,0.0001,5.27049]
[1779036741867,48.06,78046.95,173.7,-0.09007,0.0001,5.27072]
[1779036743057,48.07,78046.93,173.7,-0.09008,0.0001,5.27121]
[1779036742372,48.07,78053.36,173.7,-0.08941,0.0001,5.24274]
[1779036747407,48.07,78057.87,173.7,-0.08898,0.0001,5.22401]
[1779036752706,48.08,78057.79,173.7,-0.08889,0.0001,5.21744]
[1779036759907,48.09,78056.99,173.7,-0.08901,0.0001,5.2226]
[1779036759953,48.09,78056.99,173.7,-0.08901,0.0001,5.2226]
[1779036759963,48.09,78056.99,173.7,-0.08901,0.0001,5.2226]
[1779036760007,48.09,78056.99,173.7,-0.08901,0.0001,5.2226]
[1779036765641,48.09,78057.0,173.7,-0.08904,0.0001,5.2236]
[1779036772582,48.11,78058.29,173.7,-0.08897,0.0001,5.22069]
[1779036777617,48.11,78058.43,173.7,-0.08898,0.0001,5.22132]
[1779036782652,48.12,78057.9,173.7,-0.08906,0.0001,5.22491]
[1779036787687,48.13,78057.35,173.7,-0.08915,0.0001,5.22854]
[1779036790919,48.13,78048.56,173.7,-0.09008,0.0001,5.26835]
[1779036791965,48.13,78048.56,173.7,-0.09008,0.0001,5.26835]
[1779036797759,48.14,78047.4,173.7,-0.09022,0.0001,5.27471]
[1779036803383,48.14,78047.35,173.7,-0.09025,0.0001,5.27563]
[1779036811512,48.14,78047.35,173.7,-0.09025,0.0001,5.27598]
[1779036811541,48.14,78047.35,173.7,-0.09025,0.0001,5.27598]
[1779036811568,48.14,78047.35,173.7,-0.09025,0.0001,5.27598]
[1779036813693,48.15,78043.75,173.7,-0.09055,0.0001,5.28555]
[1779036815291,48.15,78043.92,173.7,-0.09054,0.0001,5.28513]
[1779036819250,48.16,78043.82,173.7,-0.09056,0.0001,5.28626]
[1779036819327,48.16,78043.82,173.7,-0.09056,0.0001,5.28626]
[1779036819807,48.16,78043.82,173.7,-0.09056,0.0001,5.28626]
[1779036824950,48.16,78038.5,173.7,-0.09114,0.00011,5.31091]
[1779036825304,48.16,78038.5,173.7,-0.09114,0.00011,5.31091]
[1779036830992,48.17,78036.88,173.7,-0.09134,0.00011,5.31921]
[1779036836957,48.17,78038.08,173.7,-0.09123,0.00011,5.31457]
[1779036836957,48.17,78038.08,173.7,-0.09123,0.00011,5.31457]
[1779036841502,48.17,78037.91,173.7,-0.09126,0.00011,5.31609]
[1779036842502,48.17,78038.04,173.7,-0.09125,0.00011,5.31578]
[1779036850537,48.18,78038.03,173.7,-0.09127,0.00011,5.31649]
[1779036857175,48.19,78037.41,173.7,-0.09137,0.00011,5.32059]
[1779036862216,48.19,78037.14,173.7,-0.09141,0.00011,5.32243]
[1779036867245,48.19,78037.03,173.7,-0.09144,0.00011,5.32355]
[1779036873288,48.2,78034.7,173.7,-0.09158,0.00011,5.32668]
[1779036874547,48.2,78034.7,173.7,-0.09158,0.00011,5.32668]
[1779036875912,48.2,78037.74,173.7,-0.09126,0.00011,5.31319]
[1779036878282,48.2,78042.94,173.7,-0.09073,0.0001,5.2904]
[1779036878313,48.2,78042.94,173.7,-0.09073,0.0001,5.2904]
[1779036881344,48.2,78049.96,173.7,-0.09,0.0001,5.25952]
[1779036884224,48.2,78050.59,173.7,-0.08994,0.0001,5.25682]
[1779036885983,48.2,78057.91,173.7,-0.08919,0.0001,5.22453]
[1779036888206,48.2,78064.32,173.7,-0.08854,0.0001,5.19647]
[1779036890046,48.21,78071.62,173.7,-0.0878,0.0001,5.16463]
[1779036891667,48.21,78074.18,173.7,-0.08755,0.0001,5.15384]
[1779036893597,48.21,78081.28,173.7,-0.08684,0.0001,5.12313]
[1779036895345,48.22,78088.57,173.7,-0.08612,0.0001,5.09177]
[1779036895665,48.22,78088.57,173.7,-0.08612,0.0001,5.09177]
[1779036896802,48.22,78090.83,173.7,-0.0859,0.0001,5.08223]
[1779036897149,48.22,78090.83,173.7,-0.0859,0.0001,5.08223]
[1779036897267,48.22,78090.83,173.7,-0.0859,0.0001,5.08223]
[1779036897221,48.22,78091.72,173.7,-0.08582,0.0001,5.0787]
[1779036899164,48.22,78101.38,173.7,-0.08486,0.0001,5.03691]
[1779036899388,48.22,78101.38,173.7,-0.08486,0.0001,5.03691]
[1779036899904,48.22,78103.98,173.7,-0.08461,0.0001,5.02583]
[1779036903258,48.23,78092.97,173.7,-0.08574,0.0001,5.07522]
[1779036908539,48.24,78088.59,173.7,-0.08622,0.0001,5.09642]
[1779036912655,48.24,78088.3,173.7,-0.08627,0.0001,5.09868]
[1779036914695,48.25,78088.18,173.7,-0.08629,0.0001,5.09953]
[1779036915864,48.25,78080.87,173.7,-0.08705,0.0001,5.13259]
[1779036922016,48.26,78076.71,173.7,-0.08751,0.0001,5.15216]
[1779036924222,48.26,78076.64,173.7,-0.08752,0.0001,5.15271]
[1779036929324,48.27,78076.29,173.7,-0.08759,0.0001,5.15565]
[1779036929340,48.27,78076.29,173.7,-0.08759,0.0001,5.15565]
[1779036929510,48.27,78076.41,173.7,-0.08758,0.0001,5.15535]
[1779036929730,48.27,78076.41,173.7,-0.08758,0.0001,5.15535]
[1779036930098,48.27,78076.41,173.7,-0.08758,0.0001,5.15535]
[1779036930200,48.27,78068.61,173.7,-0.08838,0.0001,5.18998]
[1779036930832,48.27,78068.61,173.7,-0.08838,0.0001,5.18998]
[1779036931050,48.27,78041.4,173.7,-0.09109,0.0001,5.30307]
[1779036931905,48.27,78032.72,173.7,-0.09201,0.00011,5.34202]
[1779036936724,48.27,78032.45,173.7,-0.09205,0.00011,5.34371]
[1779036938758,48.28,78025.63,173.7,-0.09278,0.00011,5.37459]
[1779036943793,48.28,78023.68,173.7,-0.09299,0.00011,5.38364]
[1779036945836,48.28,78022.74,173.7,-0.0931,0.00011,5.38792]
[1779036951850,48.28,78021.1,173.7,-0.09327,0.00011,5.39525]
[1779036953406,48.28,78021.1,173.7,-0.09327,0.00011,5.39525]
[1779036954678,48.28,78019.56,173.7,-0.09343,0.00011,5.40214]
[1779036959906,48.28,78026.39,173.7,-0.09271,0.00011,5.37151]
[1779036962319,48.28,78029.92,173.7,-0.09233,0.00011,5.35571]
[1779036968969,48.28,78030.17,173.7,-0.09231,0.00011,5.35494]
[1779036974004,48.28,78030.98,173.7,-0.09223,0.00011,5.35152]
[1779036979039,48.28,78030.8,173.7,-0.09226,0.00011,5.35256]
[1779036984074,48.28,78030.48,173.7,-0.0923,0.00011,5.35423]
[1779036988918,48.28,78029.69,173.7,-0.09238,0.00011,5.35794]
[1779036994144,48.28,78029.13,173.7,-0.09231,0.00011,5.35193]
[1779036999179,48.28,78028.55,173.7,-0.09237,0.00011,5.35407]
[1779037004312,48.28,78028.38,173.7,-0.09238,0.00011,5.35455]
[1779037009831,48.28,78028.46,173.7,-0.09236,0.00011,5.35401]
[1779037015291,48.28,78028.64,173.7,-0.09235,0.00011,5.35343]
[1779037020326,48.28,78030.79,173.7,-0.09213,0.00011,5.34399]
[1779037025361,48.28,78030.76,173.7,-0.09214,0.00011,5.34436]
[1779037026152,48.28,78030.76,173.7,-0.09214,0.00011,5.34436]
[1779037026895,48.28,78035.05,173.7,-0.09168,0.00011,5.32522]
[1779037027375,48.28,78040.97,173.7,-0.09106,0.0001,5.29871]
[1779037033244,48.28,78043.97,173.7,-0.09076,0.0001,5.2858]
[1779037033269,48.28,78043.97,173.7,-0.09076,0.0001,5.2858]
[1779037033383,48.28,78043.97,173.7,-0.09076,0.0001,5.2858]
[1779037035431,48.29,78030.3,173.7,-0.09221,0.00011,5.34738]
[1779037040450,48.29,78029.48,173.7,-0.0923,0.00011,5.3514]
[1779037045912,48.29,78028.99,173.7,-0.09236,0.00011,5.35376]
[1779037047515,48.29,78023.05,173.7,-0.09299,0.00011,5.38058]
[1779037051761,48.29,78021.75,173.7,-0.09313,0.00011,5.38637]
[1779037057585,48.29,78021.9,173.7,-0.09299,0.00011,5.37749]
[1779037059972,48.29,78021.96,173.7,-0.09299,0.00011,5.37721]
[1779037060012,48.29,78021.96,173.7,-0.09299,0.00011,5.37721]
[1779037060287,48.29,78021.96,173.7,-0.09299,0.00011,5.37721]
[1779037060606,48.29,78029.58,173.7,-0.09218,0.00011,5.34305]
[1779037065641,48.29,78031.93,173.7,-0.09193,0.00011,5.33279]
[1779037070676,48.29,78032.88,173.7,-0.09184,0.00011,5.32885]
[1779037075711,48.29,78032.86,173.7,-0.09185,0.00011,5.32924]
[1779037080746,48.29,78032.6,173.7,-0.09188,0.00011,5.33068]
[1779037087197,48.29,78032.0,173.7,-0.09195,0.00011,5.33353]
[1779037092831,48.29,78031.82,173.7,-0.09196,0.00011,5.33398]
[1779037094346,48.29,78031.82,173.7,-0.09196,0.00011,5.33398]
[1779037099880,48.29,78028.97,173.7,-0.09226,0.00011,5.34684]
[1779037104915,48.29,78025.53,173.7,-0.09263,0.00011,5.36232]
[1779037109950,48.29,78025.52,173.7,-0.09263,0.00011,5.36239]
[1779037115992,48.29,78025.79,173.7,-0.09249,0.00011,5.35313]
[1779037121027,48.3,78026.52,173.7,-0.09241,0.00011,5.34999]
[1779037126069,48.3,78026.69,173.7,-0.0924,0.00011,5.34935]
[1779037131104,48.3,78025.63,173.7,-0.09251,0.00011,5.35421]
[1779037133118,48.3,78018.58,173.7,-0.09326,0.00011,5.38586]
[1779037138153,48.3,78019.08,173.7,-0.09321,0.00011,5.38349]
[1779037143188,48.3,78018.8,173.7,-0.09323,0.00011,5.38465]
[1779037148224,48.29,78019.06,173.7,-0.0932,0.00011,5.3834]
[1779037153558,48.29,78019.06,173.7,-0.0932,0.00011,5.38334]
[1779037153560,48.29,78019.06,173.7,-0.0932,0.00011,5.38334]
[1779037153608,48.29,78018.94,173.7,-0.09322,0.00011,5.38387]
[1779037154379,48.29,78009.7,173.7,-0.09421,0.00011,5.42541]
[1779037155003,48.29,78009.7,173.7,-0.09421,0.00011,5.42541]
[1779037160574,48.3,78005.44,173.7,-0.09467,0.00011,5.44479]
[1779037166352,48.3,78002.69,173.7,-0.09497,0.00011,5.45736]
[1779037171387,48.3,78003.2,173.7,-0.0948,0.00011,5.44701]
[1779037176585,48.3,78009.98,173.7,-0.09407,0.00011,5.41664]
[1779037182470,48.3,78010.47,173.7,-0.09402,0.00011,5.41435]
[1779037185056,48.3,78010.73,173.7,-0.09399,0.00011,5.41315]
[1779037188132,48.3,78010.85,173.7,-0.09397,0.00011,5.41244]
[1779037193547,48.3,78009.87,173.7,-0.09408,0.00011,5.41723]
[1779037195108,48.3,78009.72,173.7,-0.0941,0.00011,5.41798]
[1779037200045,48.3,78010.02,173.7,-0.09408,0.00011,5.41705]
[1779037200244,48.3,78010.02,173.7,-0.09408,0.00011,5.41705]
[1779037201033,48.3,78009.45,173.7,-0.09414,0.00011,5.4197]
[1779037201445,48.3,78009.45,173.7,-0.09414,0.00011,5.4197]
[1779037201605,48.3,78016.71,173.7,-0.09336,0.00011,5.387]
[1779037201758,48.3,78016.71,173.7,-0.09336,0.00011,5.387]
[1779037206301,48.3,78017.61,173.7,-0.09327,0.00011,5.38291]
[1779037211072,48.3,78019.6,173.7,-0.09305,0.00011,5.37404]
[1779037216710,48.3,78019.17,173.7,-0.0931,0.00011,5.37608]
[1779037218503,48.3,78019.17,173.7,-0.0931,0.00011,5.37608]
[1779037223759,48.3,78018.85,173.7,-0.09314,0.00011,5.37759]
[1779037228847,48.3,78019.31,173.7,-0.09309,0.00011,5.37556]
[1779037229637,48.3,78019.31,173.7,-0.09309,0.00011,5.37556]
[1779037231072,48.3,78019.38,173.7,-0.09308,0.00011,5.37527]
[1779037232144,48.3,78019.42,173.7,-0.09296,0.00011,5.36698]
[1779037242515,48.3,78019.95,173.7,-0.0929,0.00011,5.3646]
[1779037248348,48.3,78017.38,173.7,-0.09318,0.00011,5.37633]
[1779037253970,48.3,78018.07,173.7,-0.09311,0.00011,5.3733]
[1779037256966,48.3,78014.35,173.7,-0.09351,0.00011,5.39001]
[1779037257070,48.3,78014.35,173.7,-0.09351,0.00011,5.39001]
[1779037258006,48.3,78008.36,173.7,-0.09415,0.00011,5.41694]
[1779037259979,48.3,78005.82,173.7,-0.09442,0.00011,5.42833]
[1779037260025,48.3,78005.82,173.7,-0.09442,0.00011,5.42833]
[1779037263851,48.3,78000.18,173.7,-0.09503,0.00011,5.45378]
[1779037265629,48.3,78000.09,173.7,-0.09505,0.00011,5.45423]
[1779037265769,48.3,77999.04,173.7,-0.09516,0.00011,5.459]
[1779037266614,48.3,77999.04,173.7,-0.09516,0.00011,5.459]
[1779037269126,48.3,77993.46,173.7,-0.09577,0.00011,5.48423]
[1779037269490,48.3,77993.46,173.7,-0.09577,0.00011,5.48423]
[1779037269683,48.3,77990.21,173.7,-0.09612,0.00011,5.49893]
[1779037269824,48.3,77990.21,173.7,-0.09612,0.00011,5.49893]
[1779037272675,48.31,77984.79,173.7,-0.09673,0.00011,5.52395]
[1779037273112,48.31,77983.08,173.7,-0.09692,0.00011,5.53209]
[1779037278149,48.31,77983.63,173.7,-0.09685,0.00011,5.52909]
[1779037283184,48.3,77983.14,173.7,-0.09689,0.00011,5.53082]
[1779037288219,48.3,77980.33,173.7,-0.09719,0.00011,5.54306]
[1779037291497,48.3,77979.24,173.7,-0.0973,0.00011,5.54777]
[1779037291674,48.3,77979.32,173.7,-0.09717,0.00011,5.53907]
[1779037292687,48.3,77957.33,173.7,-0.09962,0.00011,5.63957]
[1779037293269,48.3,77941.86,173.7,-0.10138,0.00011,5.71058]
[1779037294233,48.3,77941.86,173.7,-0.10138,0.00011,5.71058]
[1779037294419,48.3,77941.86,173.7,-0.10138,0.00011,5.71058]
[1779037294570,48.3,77939.28,173.7,-0.10167,0.00011,5.72236]
[1779037296466,48.3,77939.45,173.7,-0.10164,0.00011,5.72118]
[1779037296497,48.29,77938.93,173.7,-0.10169,0.00011,5.72319]
[1779037297649,48.29,77938.93,173.7,-0.10169,0.00011,5.72319]
[1779037299313,48.29,77929.41,173.7,-0.10276,0.00012,5.76647]
[1779037300318,48.29,77923.06,173.7,-0.10349,0.00012,5.79564]
[1779037301142,48.29,77923.06,173.7,-0.10349,0.00012,5.79564]
[1779037301906,48.29,77921.78,173.7,-0.10363,0.00012,5.80134]
[1779037302905,48.29,77922.4,173.7,-0.10356,0.00012,5.79824]
[1779037302909,48.29,77922.4,173.7,-0.10356,0.00012,5.79824]
[1779037302977,48.29,77922.4,173.7,-0.10356,0.00012,5.79824]
[1779037303066,48.29,77922.4,173.7,-0.10356,0.00012,5.79824]
[1779037303341,48.29,77926.99,173.7,-0.10302,0.00012,5.77677]
[1779037303730,48.29,77926.99,173.7,-0.10302,0.00012,5.77677]
[1779037304673,48.28,77931.88,173.7,-0.10245,0.00011,5.75372]
[1779037307211,48.28,77934.12,173.7,-0.10218,0.00011,5.74306]
[1779037313207,48.28,77934.14,173.7,-0.10216,0.00011,5.74221]
[1779037313670,48.28,77934.14,173.7,-0.10216,0.00011,5.74221]
[1779037315425,48.27,77943.9,173.7,-0.10103,0.00011,5.69667]
[1779037320460,48.27,77945.62,173.7,-0.10083,0.00011,5.68836]
[1779037325495,48.27,77943.57,173.7,-0.10105,0.00011,5.69739]
[1779037325817,48.27,77943.57,173.7,-0.10105,0.00011,5.69739]
[1779037326502,48.27,77944.56,173.7,-0.10094,0.00011,5.69274]
[1779037326902,48.27,77944.56,173.7,-0.10094,0.00011,5.69274]
[1779037328333,48.27,77945.01,173.7,-0.10088,0.00011,5.69031]
[1779037328517,48.27,77945.3,173.7,-0.10083,0.00011,5.68863]
[1779037330027,48.27,77945.69,173.7,-0.10079,0.00011,5.68676]
[1779037330530,48.27,77946.17,173.7,-0.10073,0.00011,5.68447]
[1779037331034,48.27,77946.17,173.7,-0.10073,0.00011,5.68447]
[1779037331220,48.27,77946.17,173.7,-0.10073,0.00011,5.68447]
[1779037331755,48.26,77949.08,173.7,-0.10039,0.00011,5.67076]
[1779037332544,48.26,77953.09,173.7,-0.09993,0.00011,5.65203]
[1779037337580,48.26,77960.66,173.7,-0.09908,0.00011,5.61733]
[1779037337927,48.26,77960.66,173.7,-0.09908,0.00011,5.61733]
[1779037338587,48.26,77960.95,173.7,-0.09905,0.00011,5.61605]
[1779037344629,48.25,77960.82,173.7,-0.09903,0.00011,5.61528]
[1779037350478,48.25,77960.89,173.7,-0.099,0.00011,5.61409]
[1779037355706,48.24,77964.11,173.7,-0.09849,0.00011,5.5898]
[1779037356061,48.24,77964.11,173.7,-0.09849,0.00011,5.5898]
[1779037356073,48.24,77964.11,173.7,-0.09849,0.00011,5.5898]
[1779037356200,48.24,77964.11,173.7,-0.09849,0.00011,5.5898]
[1779037356235,48.24,77964.11,173.7,-0.09849,0.00011,5.5898]
[1779037358092,48.24,77972.13,173.7,-0.09758,0.00011,5.55273]
[1779037360894,48.24,77972.02,173.7,-0.09758,0.00011,5.55273]
[1779037365048,48.23,77973.05,173.7,-0.09744,0.00011,5.54685]
[1779037369406,48.23,77980.02,173.7,-0.09665,0.00011,5.51405]
[1779037372720,48.23,77980.33,173.7,-0.09661,0.00011,5.51246]
[1779037372829,48.22,77973.23,173.7,-0.09738,0.00011,5.54426]
[1779037377864,48.22,77974.39,173.7,-0.09722,0.00011,5.53787]
[1779037382899,48.21,77974.53,173.7,-0.09718,0.00011,5.53618]
[1779037385365,48.21,77973.02,173.7,-0.09735,0.00011,5.54285]
[1779037390978,48.2,77974.69,173.7,-0.09713,0.00011,5.53399]
[1779037391791,48.2,77974.69,173.7,-0.09713,0.00011,5.53399]
[1779037392969,48.2,77981.01,173.7,-0.09642,0.00011,5.50461]
[1779037394069,48.2,77981.01,173.7,-0.09642,0.00011,5.50461]
[1779037400018,48.19,77986.67,173.7,-0.09577,0.00011,5.47785]
[1779037405516,48.19,77986.98,173.7,-0.09573,0.00011,5.47591]
[1779037409081,48.19,77992.74,173.7,-0.0951,0.00011,5.44976]
[1779037411685,48.19,77993.53,173.7,-0.09501,0.00011,5.44622]
[1779037417138,48.19,77993.42,173.7,-0.09491,0.00011,5.43888]
[1779037422173,48.19,77993.09,173.7,-0.09495,0.00011,5.44061]
[1779037426458,48.2,77991.99,173.7,-0.09507,0.00011,5.44572]
[1779037429222,48.19,77985.83,173.7,-0.09574,0.00011,5.47333]
[1779037434259,48.19,77990.0,173.7,-0.09527,0.00011,5.45382]
[1779037439294,48.19,77988.0,173.7,-0.09547,0.00011,5.46234]
[1779037444329,48.18,77988.66,173.7,-0.09539,0.00011,5.45875]
[1779037449365,48.18,77989.15,173.7,-0.09532,0.00011,5.45593]
[1779037455409,48.18,77989.12,173.7,-0.09531,0.00011,5.45535]
[1779037460444,48.17,77989.32,173.7,-0.09527,0.00011,5.45384]
[1779037463960,48.17,77989.77,173.7,-0.09521,0.00011,5.45144]
[1779037469507,48.17,77990.19,173.7,-0.09515,0.00011,5.44884]
[1779037472528,48.17,77996.98,173.7,-0.09428,0.00011,5.40962]
[1779037478570,48.17,77998.53,173.7,-0.09411,0.00011,5.40226]
[1779037481755,48.17,77998.12,173.7,-0.09415,0.00011,5.404]
[1779037487189,48.17,77998.33,173.7,-0.09413,0.00011,5.40321]
[1779037488157,48.17,77998.54,173.7,-0.09411,0.00011,5.40249]
[1779037488254,48.17,77998.54,173.7,-0.09411,0.00011,5.40249]
[1779037490215,48.17,78002.52,173.7,-0.09368,0.00011,5.38458]
[1779037492252,48.17,78003.54,173.7,-0.09357,0.00011,5.37995]
[1779037497704,48.17,78002.63,173.7,-0.09367,0.00011,5.38401]
[1779037498295,48.17,78002.63,173.7,-0.09367,0.00011,5.38401]
[1779037504457,48.17,78002.56,173.7,-0.09368,0.00011,5.38429]
[1779037509788,48.17,78000.96,173.7,-0.09385,0.00011,5.39147]
[1779037510522,48.17,78000.96,173.7,-0.09385,0.00011,5.39147]
[1779037512916,48.17,77999.98,173.7,-0.09395,0.00011,5.39587]
[1779037512926,48.17,77999.98,173.7,-0.09395,0.00011,5.39587]
[1779037512984,48.17,77998.88,173.7,-0.09407,0.00011,5.40081]
[1779037513817,48.17,77987.59,173.7,-0.0953,0.00011,5.45188]
[1779037514482,48.17,77987.59,173.7,-0.0953,0.00011,5.45188]
[1779037519859,48.16,77989.81,173.7,-0.09504,0.00011,5.44135]
[1779037521169,48.16,77989.81,173.7,-0.09504,0.00011,5.44127]
[1779037521178,48.16,77989.81,173.7,-0.09504,0.00011,5.44127]
[1779037521873,48.16,77989.71,173.7,-0.09505,0.00011,5.44165]
[1779037522165,48.16,77989.71,173.7,-0.09505,0.00011,5.44165]
[1779037522880,48.16,77989.72,173.7,-0.09506,0.00011,5.4418]
[1779037523010,48.16,77989.72,173.7,-0.09506,0.00011,5.4418]
[1779037523887,48.16,77988.96,173.7,-0.09514,0.00011,5.44517]
[1779037524487,48.16,77988.96,173.7,-0.09514,0.00011,5.44517]
[1779037526908,48.17,77980.21,173.7,-0.09612,0.00011,5.48573]
[1779037532950,48.18,77980.24,173.7,-0.09603,0.00011,5.479]
[1779037538523,48.18,77980.25,173.7,-0.09606,0.00011,5.48031]
[1779037538624,48.19,77980.1,173.7,-0.09608,0.00011,5.48126]
[1779037541880,48.18,77980.12,173.7,-0.09608,0.00011,5.48115]
[1779037546681,48.18,77979.97,173.7,-0.0961,0.00011,5.48178]
[1779037552061,48.18,77982.22,173.7,-0.09585,0.00011,5.47153]
[1779037557139,48.18,77982.79,173.7,-0.09578,0.00011,5.46895]
[1779037562175,48.18,77983.92,173.7,-0.09566,0.00011,5.46385]
[1779037567209,48.19,77989.32,173.7,-0.09507,0.00011,5.43949]
[1779037572244,48.19,77984.83,173.7,-0.09557,0.00011,5.45999]
[1779037577280,48.19,77985.25,173.7,-0.09552,0.00011,5.45811]
[1779037583321,48.19,77985.39,173.7,-0.09551,0.00011,5.45752]
[1779037589012,48.19,77986.4,173.7,-0.0954,0.00011,5.45298]
[1779037594398,48.18,77985.26,173.7,-0.09539,0.00011,5.44939]
[1779037597419,48.18,77978.96,173.7,-0.09607,0.00011,5.47761]
[1779037601903,48.18,77977.49,173.7,-0.09622,0.00011,5.4838]
[1779037605693,48.18,77974.55,173.7,-0.09654,0.00011,5.49687]
[1779037605794,48.18,77973.04,173.7,-0.0967,0.00011,5.50369]
[1779037606229,48.18,77973.04,173.7,-0.0967,0.00011,5.50369]
[1779037606878,48.18,77973.04,173.7,-0.0967,0.00011,5.50369]
[1779037608537,48.18,77972.94,173.7,-0.09672,0.00011,5.50457]
[1779037608638,48.18,77974.14,173.7,-0.0966,0.00011,5.49932]
[1779037615546,48.18,77976.13,173.7,-0.09637,0.00011,5.48995]
[1779037622595,48.18,77976.31,173.7,-0.09634,0.00011,5.48888]
[1779037625720,48.18,77976.19,173.7,-0.09636,0.00011,5.48936]
[1779037625721,48.18,77976.19,173.7,-0.09636,0.00011,5.48936]
[1779037627630,48.18,77982.49,173.7,-0.09566,0.00011,5.46043]
[1779037633672,48.17,77984.48,173.7,-0.09542,0.00011,5.45074]
[1779037638707,48.17,77985.21,173.7,-0.09533,0.00011,5.44691]
[1779037643742,48.17,77985.31,173.7,-0.09531,0.00011,5.44593]
[1779037648777,48.16,77985.0,173.7,-0.09533,0.00011,5.44681]
[1779037653812,48.16,77984.84,173.7,-0.09521,0.00011,5.43881]
[1779037658847,48.16,77985.77,173.7,-0.0951,0.00011,5.4341]
[1779037663882,48.16,77986.71,173.7,-0.09498,0.00011,5.42938]
[1779037668917,48.15,77986.65,173.7,-0.09498,0.00011,5.42922]
[1779037676973,48.15,77986.58,173.7,-0.09497,0.00011,5.42882]
[1779037683015,48.15,77986.8,173.7,-0.09493,0.00011,5.42729]
[1779037687842,48.15,77986.94,173.7,-0.09491,0.00011,5.42629]
[1779037687996,48.15,77986.94,173.7,-0.09491,0.00011,5.42629]
[1779037693092,48.14,77983.44,173.7,-0.09528,0.00011,5.44158]
[1779037693691,48.14,77983.44,173.7,-0.09528,0.00011,5.44158]
[1779037694163,48.14,77984.94,173.7,-0.09511,0.00011,5.43467]
[1779037695853,48.14,77985.14,173.7,-0.09509,0.00011,5.43365]
[1779037701148,48.14,77986.14,173.7,-0.09496,0.00011,5.42855]
[1779037706183,48.14,77986.12,173.7,-0.09495,0.00011,5.4281]
[1779037711218,48.13,77988.14,173.7,-0.0946,0.00011,5.41033]
[1779037716253,48.13,77984.01,173.7,-0.09504,0.00011,5.42867]
[1779037721981,48.13,77979.06,173.7,-0.09558,0.00011,5.45075]
[1779037722698,48.13,77979.69,173.7,-0.0955,0.00011,5.44776]
[1779037722701,48.13,77979.69,173.7,-0.0955,0.00011,5.44776]
[1779037723023,48.13,77979.69,173.7,-0.0955,0.00011,5.44776]
[1779037723162,48.13,77979.69,173.7,-0.0955,0.00011,5.44776]
[1779037723189,48.13,77978.43,173.7,-0.09564,0.00011,5.45336]
[1779037723610,48.13,77978.43,173.7,-0.09564,0.00011,5.45336]
[1779037723854,48.13,78002.67,173.7,-0.093,0.00011,5.3436]
[1779037724224,48.13,78002.67,173.7,-0.093,0.00011,5.3436]
[1779037724759,48.13,78011.81,173.7,-0.09202,0.00011,5.30254]
[1779037728314,48.13,78008.5,173.7,-0.09238,0.00011,5.31768]
[1779037730327,48.13,78007.59,173.7,-0.09248,0.00011,5.32194]
[1779037732434,48.13,78007.27,173.7,-0.09252,0.00011,5.32346]
[1779037738305,48.13,78006.88,173.7,-0.09257,0.00011,5.32572]
[1779037738876,48.13,78006.88,173.7,-0.09257,0.00011,5.32572]
[1779037740580,48.13,78006.81,173.7,-0.09258,0.00011,5.32622]
[1779037741146,48.13,78006.81,173.7,-0.09258,0.00011,5.32622]
[1779037742436,48.13,77998.79,173.7,-0.09345,0.00011,5.36249]
[1779037747713,48.14,77999.32,173.7,-0.0934,0.00011,5.36026]
[1779037748479,48.14,77999.32,173.7,-0.0934,0.00011,5.3603]
[1779037748517,48.14,77999.32,173.7,-0.0934,0.00011,5.3603]
[1779037749829,48.14,77999.04,173.7,-0.09343,0.00011,5.3616]
[1779037751339,48.14,77998.51,173.7,-0.09349,0.00011,5.36407]
[1779037755157,48.14,77998.88,173.7,-0.09345,0.00011,5.36253]
[1779037760562,48.14,77997.51,173.7,-0.09361,0.00011,5.369]
[1779037761693,48.14,77997.51,173.7,-0.09361,0.00011,5.369]
[1779037762601,48.14,77997.8,173.7,-0.09358,0.00011,5.36774]
[1779037762607,48.14,77997.8,173.7,-0.09358,0.00011,5.36774]
[1779037762630,48.14,77997.8,173.7,-0.09358,0.00011,5.36774]
[1779037763650,48.14,77997.79,173.7,-0.09358,0.00011,5.36783]
[1779037765013,48.14,77993.15,173.7,-0.09408,0.00011,5.38882]
[1779037766194,48.14,77992.61,173.7,-0.09414,0.00011,5.39141]
[1779037772795,48.14,77992.27,173.7,-0.09408,0.00011,5.38548]
[1779037773784,48.14,77993.01,173.7,-0.094,0.00011,5.38228]
[1779037774687,48.14,77993.11,173.7,-0.09399,0.00011,5.38186]
[1779037774693,48.14,77993.11,173.7,-0.09399,0.00011,5.38186]
[1779037777270,48.15,77993.06,173.7,-0.094,0.00011,5.38218]
[1779037778285,48.15,77993.09,173.7,-0.09399,0.00011,5.38208]
[1779037778778,48.15,77993.09,173.7,-0.09399,0.00011,5.38208]
[1779037784116,48.15,77992.05,173.7,-0.09411,0.00011,5.38693]
[1779037789369,48.15,77995.25,173.7,-0.09377,0.00011,5.37273]
[1779037790300,48.15,77994.81,173.7,-0.09382,0.00011,5.37477]
[1779037791152,48.15,78006.31,173.7,-0.09258,0.00011,5.32302]
[1779037791693,48.15,78006.31,173.7,-0.09258,0.00011,5.32302]
[1779037792281,48.15,78008.55,173.7,-0.09234,0.00011,5.31308]
[1779037798056,48.15,78011.33,173.7,-0.09206,0.00011,5.30135]
[1779037798071,48.15,78011.33,173.7,-0.09206,0.00011,5.30135]
[1779037801053,48.15,78004.56,173.7,-0.0928,0.00011,5.33217]
[1779037801191,48.15,78004.56,173.7,-0.0928,0.00011,5.33217]
[1779037801465,48.16,78004.59,173.7,-0.0928,0.00011,5.33214]
[1779037801907,48.16,78004.59,173.7,-0.0928,0.00011,5.33214]
[1779037803354,48.16,77999.39,173.7,-0.09336,0.00011,5.35574]
[1779037803360,48.16,77999.39,173.7,-0.09336,0.00011,5.35574]
[1779037807583,48.16,77995.94,173.7,-0.09374,0.00011,5.3715]
[1779037810910,48.16,77994.46,173.7,-0.0939,0.00011,5.3783]
[1779037811479,48.16,77994.38,173.7,-0.09391,0.00011,5.37869]
[1779037811515,48.16,77994.38,173.7,-0.09391,0.00011,5.37869]
[1779037811878,48.16,77994.38,173.7,-0.09391,0.00011,5.37869]
[1779037812195,48.16,77994.38,173.7,-0.09391,0.00011,5.37869]
[1779037812493,48.16,77992.15,173.7,-0.09415,0.00011,5.38879]
[1779037812928,48.16,77985.42,173.7,-0.09489,0.00011,5.41924]
[1779037813916,48.16,77985.42,173.7,-0.09489,0.00011,5.41924]
[1779037817833,48.16,77984.76,173.7,-0.09496,0.00011,5.4221]
[1779037825012,48.16,77984.17,173.7,-0.09501,0.00011,5.4244]
[1779037825923,48.16,77984.17,173.7,-0.09501,0.00011,5.4244]
[1779037829659,48.15,77983.51,173.7,-0.09508,0.00011,5.4272]
[1779037831579,48.15,77984.41,173.7,-0.09486,0.00011,5.41495]
[1779037832116,48.15,77984.41,173.7,-0.09486,0.00011,5.41495]
[1779037841040,48.16,77981.34,173.7,-0.09521,0.00011,5.42952]
[1779037841073,48.16,77981.34,173.7,-0.09521,0.00011,5.42952]
[1779037841125,48.16,77981.34,173.7,-0.09521,0.00011,5.42952]
[1779037842010,48.16,77980.53,173.7,-0.0953,0.00011,5.43326]
[1779037842071,48.16,77980.53,173.7,-0.0953,0.00011,5.43326]
[1779037842255,48.16,77980.53,173.7,-0.0953,0.00011,5.43326]
[1779037842235,48.16,77973.43,173.7,-0.09609,0.00011,5.46556]
[1779037845163,48.16,77964.9,173.7,-0.09703,0.00011,5.50444]
[1779037850198,48.16,77960.47,173.7,-0.09752,0.00011,5.52441]
[1779037855233,48.16,77964.97,173.7,-0.09701,0.00011,5.50358]
[1779037860268,48.16,77964.56,173.7,-0.09705,0.00011,5.50525]
[1779037864327,48.15,77960.85,173.7,-0.09746,0.00011,5.52205]
[1779037868324,48.15,77949.99,173.7,-0.09867,0.00011,5.57125]
[1779037873359,48.15,77950.61,173.7,-0.09858,0.00011,5.5676]
[1779037878394,48.14,77950.89,173.7,-0.09853,0.00011,5.56566]
[1779037883429,48.14,77944.78,173.7,-0.0992,0.00011,5.59303]
[1779037888464,48.14,77942.87,173.7,-0.0994,0.00011,5.6009]
[1779037889415,48.14,77942.87,173.7,-0.0994,0.00011,5.6009]
[1779037894882,48.13,77942.57,173.7,-0.09929,0.00011,5.5931]
[1779037900528,48.13,77942.33,173.7,-0.09929,0.00011,5.59331]
[1779037900537,48.13,77942.33,173.7,-0.09929,0.00011,5.59331]
[1779037906590,48.12,77938.31,173.7,-0.09971,0.00011,5.61028]
[1779037912013,48.11,77937.76,173.7,-0.09975,0.00011,5.61201]
[1779037912030,48.11,77937.76,173.7,-0.09975,0.00011,5.61201]
[1779037912078,48.11,77937.76,173.7,-0.09975,0.00011,5.61201]
[1779037917668,48.1,77935.74,173.7,-0.09993,0.00011,5.61912]
[1779037922225,48.1,77933.72,173.7,-0.10014,0.00011,5.62738]
[1779037923468,48.09,77930.87,173.7,-0.10045,0.00011,5.63994]
[1779037923877,48.09,77930.87,173.7,-0.10045,0.00011,5.63994]
[1779037923905,48.09,77924.81,173.7,-0.10114,0.00011,5.66767]
[1779037926012,48.09,77919.04,173.7,-0.10179,0.00012,5.69377]
[1779037926443,48.09,77919.04,173.7,-0.10179,0.00012,5.69377]
[1779037927159,48.09,77916.49,173.7,-0.10207,0.00012,5.70525]
[1779037928171,48.09,77916.49,173.7,-0.10207,0.00012,5.70525]
[1779037928745,48.09,77902.47,173.7,-0.1037,0.00012,5.77007]
[1779037931094,48.09,77891.79,173.7,-0.10494,0.00012,5.81948]
[1779037932774,48.08,77884.87,173.7,-0.10575,0.00012,5.8513]
[1779037934092,48.08,77884.87,173.7,-0.10575,0.00012,5.8513]
[1779037936949,48.08,77890.11,173.7,-0.10511,0.00012,5.82589]
[1779037937244,48.08,77890.11,173.7,-0.10511,0.00012,5.82589]
[1779037938295,48.08,77890.53,173.7,-0.10505,0.00012,5.82361]
[1779037938301,48.08,77890.53,173.7,-0.10505,0.00012,5.82361]
[1779037938396,48.07,77890.97,173.7,-0.10499,0.00012,5.82125]
[1779037939383,48.07,77890.97,173.7,-0.10499,0.00012,5.82125]
[1779037939823,48.07,77891.01,173.7,-0.10497,0.00012,5.82026]
[1779037941212,48.07,77891.01,173.7,-0.10497,0.00012,5.82026]
[1779037941313,48.07,77891.01,173.7,-0.10496,0.00012,5.82003]
[1779037941712,48.07,77891.01,173.7,-0.10496,0.00012,5.82003]
[1779037942220,48.07,77891.01,173.7,-0.10496,0.00012,5.82003]
[1779037942321,48.07,77892.08,173.7,-0.10482,0.00012,5.81455]
[1779037942845,48.07,77898.38,173.7,-0.10407,0.00012,5.78497]
[1779037943839,48.07,77898.38,173.7,-0.10407,0.00012,5.78497]
[1779037943852,48.06,77898.99,173.7,-0.104,0.00012,5.78196]
[1779037949323,48.06,77900.14,173.7,-0.10382,0.00012,5.77487]
[1779037951949,48.05,77894.93,173.7,-0.1044,0.00012,5.79783]
[1779037955653,48.04,77900.25,173.7,-0.10361,0.00012,5.76293]
[1779037955663,48.04,77900.25,173.7,-0.10361,0.00012,5.76293]
[1779037961189,48.03,77901.88,173.7,-0.10337,0.00012,5.75338]
[1779037962100,48.03,77901.8,173.7,-0.10337,0.00012,5.75336]
[1779037962199,48.02,77891.68,173.7,-0.10454,0.00012,5.80013]
[1779037967835,48.02,77886.54,173.7,-0.10513,0.00012,5.82306]
[1779037973055,48.01,77885.22,173.7,-0.10525,0.00012,5.8279]
[1779037978090,48.01,77884.78,173.7,-0.10527,0.00012,5.82891]
[1779037981111,48.0,77879.09,173.7,-0.10594,0.00012,5.85492]
[1779037983329,48.0,77877.93,173.7,-0.10607,0.00012,5.86011]
[1779037983570,48.0,77877.81,173.7,-0.10608,0.00012,5.86042]
[1779037984254,48.0,77868.78,173.7,-0.10715,0.00012,5.90253]
[1779037984472,48.0,77868.78,173.7,-0.10715,0.00012,5.90253]
[1779037990410,47.99,77860.45,173.7,-0.10811,0.00012,5.93999]
[1779037990531,47.99,77860.75,173.7,-0.10807,0.00012,5.9382]
[1779037990540,47.99,77860.75,174.7,-0.10807,0.00012,5.9382]
[1779037991290,47.99,77860.75,174.7,-0.10807,0.00012,5.9382]
[1779037991321,47.99,77864.39,174.7,-0.10762,0.00012,5.9207]
[1779037991830,47.99,77864.39,174.7,-0.10762,0.00012,5.9207]
[1779037994720,47.98,77870.8,174.7,-0.10683,0.00012,5.88994]
[1779037994763,47.98,77870.8,174.7,-0.10683,0.00012,5.88994]
[1779037996633,47.98,77864.41,174.7,-0.10759,0.00012,5.9196]
[1779038000100,47.98,77864.2,174.7,-0.1076,0.00012,5.9199]
[1779038000101,47.98,77864.2,174.7,-0.1076,0.00012,5.9199]
[1779038005279,47.97,77864.7,174.7,-0.1075,0.00012,5.9162]
[1779038007890,47.97,77864.88,174.7,-0.10747,0.00012,5.9149]
[1779038010510,47.96,77875.4,174.7,-0.10619,0.00012,5.8649]
[1779038015625,47.96,77877.84,174.7,-0.10576,0.00012,5.8444]
[1779038015799,47.96,77877.84,174.7,-0.10576,0.00012,5.8444]
[1779038016993,47.96,77877.66,174.7,-0.10578,0.00012,5.84511]
[1779038017131,47.96,77877.66,174.7,-0.10578,0.00012,5.84511]
[1779038017337,47.96,77877.66,174.7,-0.10578,0.00012,5.84511]
[1779038017574,47.96,77879.04,174.7,-0.10561,0.00012,5.83851]
[1779038023406,47.96,77884.9,174.7,-0.1049,0.00012,5.81049]
[1779038024291,47.96,77884.9,174.7,-0.1049,0.00012,5.81049]
[1779038024292,47.96,77884.9,174.7,-0.1049,0.00012,5.81049]
[1779038024349,47.96,77884.9,174.7,-0.1049,0.00012,5.81049]
[1779038024413,47.95,77884.22,174.7,-0.10498,0.00012,5.81359]
[1779038025420,47.96,77878.47,174.7,-0.10566,0.00012,5.84067]
[1779038027901,47.96,77878.95,174.7,-0.10561,0.00012,5.83867]
[1779038033887,47.96,77875.81,174.7,-0.106,0.00012,5.85385]
[1779038034568,47.96,77875.76,174.7,-0.10601,0.00012,5.85425]
[1779038040528,47.96,77869.52,174.7,-0.10676,0.00012,5.88383]
[1779038042007,47.96,77869.52,174.7,-0.10676,0.00012,5.88383]
[1779038042100,47.96,77870.87,174.7,-0.1066,0.00012,5.87756]
[1779038044547,47.96,77873.7,174.7,-0.10625,0.00012,5.86392]
[1779038049591,47.95,77872.11,174.7,-0.10642,0.00012,5.8704]
[1779038054626,47.95,77874.58,174.7,-0.10609,0.00012,5.85754]
[1779038057628,47.95,77874.19,174.7,-0.10613,0.00012,5.85882]
[1779038062908,47.94,77873.97,174.7,-0.10612,0.00012,5.85846]
[1779038063760,47.94,77874.11,174.7,-0.10609,0.00012,5.85753]
[1779038064399,47.94,77874.11,174.7,-0.10609,0.00012,5.85753]
[1779038065182,47.93,77874.66,174.7,-0.10602,0.00012,5.85468]
[1779038070479,47.93,77875.02,174.7,-0.10594,0.00012,5.85166]
[1779038071271,47.93,77875.26,174.7,-0.10591,0.00012,5.85027]
[1779038072006,47.92,77875.09,174.7,-0.1058,0.00012,5.84244]
[1779038072826,47.92,77876.46,174.7,-0.10563,0.00012,5.83575]
[1779038073794,47.92,77876.64,174.7,-0.1056,0.00012,5.83467]
[1779038075016,47.92,77878.92,174.7,-0.10532,0.00012,5.82375]
[1779038075251,47.92,77878.92,174.7,-0.10532,0.00012,5.82375]
[1779038080808,47.91,77881.15,174.7,-0.10502,0.00012,5.81186]
[1779038085843,47.91,77880.73,174.7,-0.10504,0.00012,5.81281]
[1779038088738,47.91,77880.4,174.7,-0.10507,0.00012,5.81395]
[1779038093826,47.9,77889.61,174.7,-0.10396,0.00012,5.77004]
[1779038099946,47.9,77890.62,174.7,-0.10382,0.00012,5.76434]
[1779038106004,47.89,77892.0,174.7,-0.10364,0.00012,5.7571]
[1779038108011,47.89,77894.29,174.7,-0.10336,0.00012,5.74628]
[1779038108019,47.89,77899.79,174.7,-0.10272,0.00012,5.72052]
[1779038109193,47.89,77899.79,174.7,-0.10272,0.00012,5.72052]
[1779038109619,47.89,77900.69,174.7,-0.10261,0.00012,5.71625]
[1779038112199,47.89,77899.65,174.7,-0.10273,0.00012,5.72095]
[1779038113248,47.89,77900.04,174.7,-0.10268,0.00012,5.71905]
[1779038113944,47.89,77900.34,174.7,-0.10264,0.00012,5.71758]
[1779038115456,47.89,77899.96,174.7,-0.10269,0.00012,5.71928]
[1779038115503,47.89,77899.96,174.7,-0.10269,0.00012,5.71928]
[1779038118089,47.89,77906.79,174.7,-0.10188,0.00012,5.68726]
[1779038120906,47.89,77906.96,174.7,-0.10186,0.00012,5.68642]
[1779038121110,47.89,77901.05,174.7,-0.10255,0.00012,5.71389]
[1779038126145,47.88,77900.99,174.7,-0.10255,0.00012,5.71384]
[1779038127911,47.88,77902.58,174.7,-0.10236,0.00012,5.70638]
[1779038128475,47.88,77902.58,174.7,-0.10236,0.00012,5.70638]
[1779038129168,47.88,77911.89,174.7,-0.10127,0.00012,5.66275]
[1779038134203,47.88,77914.63,174.7,-0.1008,0.00012,5.64052]
[1779038136111,47.87,77914.59,174.7,-0.1008,0.00012,5.64047]
[1779038136397,47.87,77914.59,174.7,-0.1008,0.00012,5.64047]
[1779038138171,47.87,77915.35,174.7,-0.1007,0.00012,5.63648]
[1779038143267,47.87,77915.07,174.7,-0.1007,0.00012,5.63642]
[1779038148302,47.86,77915.44,174.7,-0.10063,0.00012,5.63354]
[1779038152392,47.86,77914.2,174.7,-0.10075,0.00012,5.63859]
[1779038159380,47.85,77915.84,174.7,-0.10052,0.00012,5.62911]
[1779038161013,47.84,77916.06,174.7,-0.10049,0.00012,5.62786]
[1779038161394,47.84,77916.02,174.7,-0.10049,0.00012,5.62782]
[1779038166429,47.84,77915.8,174.7,-0.10052,0.00012,5.62904]
[1779038168775,47.84,77915.63,174.7,-0.10054,0.00012,5.6299]
[1779038168864,47.84,77915.63,174.7,-0.10054,0.00012,5.6299]
[1779038169214,47.84,77915.63,174.7,-0.10054,0.00012,5.6299]
[1779038169273,47.84,77915.63,174.7,-0.10054,0.00012,5.6299]
[1779038169342,47.84,77915.63,174.7,-0.10054,0.00012,5.6299]
[1779038169450,47.84,77922.99,174.7,-0.09969,0.00011,5.59586]
[1779038170374,47.84,77922.99,174.7,-0.09969,0.00011,5.59586]
[1779038170457,47.84,77926.39,174.7,-0.0993,0.00011,5.57996]
[1779038173632,47.85,77929.52,174.7,-0.09895,0.00011,5.56586]
[1779038174191,47.85,77929.52,174.7,-0.09895,0.00011,5.56586]
[1779038180527,47.85,77925.26,174.7,-0.09946,0.00011,5.58646]
[1779038182649,47.85,77926.06,174.7,-0.09937,0.00011,5.58295]
[1779038182862,47.85,77926.06,174.7,-0.09937,0.00011,5.58295]
[1779038182901,47.85,77926.06,174.7,-0.09937,0.00011,5.58295]
[1779038183240,47.85,77926.06,174.7,-0.09937,0.00011,5.58295]
[1779038183548,47.85,77930.95,174.7,-0.09882,0.00011,5.56047]
[1779038183812,47.85,77930.95,174.7,-0.09882,0.00011,5.56047]
[1779038184226,47.85,77930.95,174.7,-0.09882,0.00011,5.56047]
[1779038189687,47.85,77934.14,174.7,-0.09844,0.00011,5.54498]
[1779038190598,47.85,77934.23,174.7,-0.09843,0.00011,5.54445]
[1779038196241,47.85,77934.52,174.7,-0.09827,0.00011,5.53496]
[1779038196246,47.85,77934.52,174.7,-0.09827,0.00011,5.53496]
[1779038196336,47.85,77935.07,174.7,-0.09821,0.00011,5.5325]
[1779038201675,47.85,77934.2,174.7,-0.0983,0.00011,5.53604]
[1779038208107,47.84,77934.19,174.7,-0.09829,0.00011,5.53589]
[1779038218794,47.84,77934.31,174.7,-0.09824,0.00011,5.53377]
[1779038221422,47.84,77933.28,174.7,-0.09836,0.00011,5.53842]
[1779038224705,47.83,77932.06,174.7,-0.09849,0.00011,5.54374]
[1779038226141,47.83,77932.0,174.7,-0.09849,0.00011,5.54379]
[1779038231885,47.82,77934.13,174.7,-0.09821,0.00011,5.53234]
[1779038236920,47.82,77933.6,174.7,-0.09824,0.00011,5.53367]
[1779038238484,47.82,77933.6,174.7,-0.09824,0.00011,5.53367]
[1779038245308,47.81,77933.96,174.7,-0.09818,0.00011,5.53111]
[1779038250722,47.8,77934.01,174.7,-0.09813,0.00011,5.52912]
[1779038251463,47.8,77934.01,174.7,-0.09813,0.00011,5.52912]
[1779038251564,47.8,77934.01,174.7,-0.09799,0.00011,5.5204]
[1779038251807,47.8,77934.01,174.7,-0.09799,0.00011,5.5204]
[1779038253105,47.8,77931.06,174.7,-0.09833,0.00011,5.53393]
[1779038253168,47.8,77924.97,174.7,-0.09902,0.00011,5.56209]
[1779038259074,47.81,77923.28,174.7,-0.09923,0.00011,5.57068]
[1779038264111,47.81,77920.14,174.7,-0.09961,0.00011,5.58577]
[1779038265915,47.81,77920.69,174.7,-0.09955,0.00011,5.58333]
[1779038271573,47.81,77918.73,174.7,-0.09978,0.00011,5.59291]
[1779038274297,47.81,77918.55,174.7,-0.09981,0.00011,5.59403]
[1779038279324,47.82,77913.86,174.7,-0.10036,0.00012,5.61613]
[1779038287272,47.82,77908.57,174.7,-0.10098,0.00012,5.64091]
[1779038292354,47.82,77908.6,174.7,-0.10098,0.00012,5.64086]
[1779038297834,47.82,77911.16,174.7,-0.10069,0.00012,5.62916]
[1779038304392,47.82,77910.1,174.7,-0.10082,0.00012,5.63439]
[1779038309282,47.82,77910.22,174.7,-0.1008,0.00012,5.63395]
[1779038309683,47.82,77910.22,174.7,-0.1008,0.00012,5.63395]
[1779038309708,47.82,77896.45,174.7,-0.10241,0.00012,5.69803]
[1779038310656,47.82,77887.9,174.7,-0.10341,0.00012,5.73793]
[1779038311257,47.82,77887.9,175.7,-0.10341,0.00012,5.73793]
[1779038311259,47.82,77887.9,175.7,-0.10341,0.00012,5.73793]
[1779038311278,47.82,77887.9,175.7,-0.10341,0.00012,5.73793]
[1779038311686,47.82,77878.95,175.7,-0.10434,0.00012,5.77132]
[1779038312448,47.82,77872.56,175.7,-0.1051,0.00012,5.80138]
[1779038313456,47.82,77872.56,175.7,-0.1051,0.00012,5.80138]
[1779038314604,47.82,77873.8,175.7,-0.10496,0.00012,5.79564]
[1779038315459,47.82,77873.87,175.7,-0.10495,0.00012,5.79539]
[1779038316088,47.82,77872.0,175.7,-0.10518,0.00012,5.80425]
[1779038318219,47.82,77871.88,175.7,-0.10519,0.00012,5.80494]
[1779038318220,47.82,77871.88,175.7,-0.10519,0.00012,5.80494]
[1779038318490,47.82,77871.56,175.7,-0.10523,0.00012,5.80652]
[1779038319832,47.82,77870.08,175.8,-0.10541,0.00012,5.81363]
[1779038319833,47.82,77870.08,175.8,-0.10541,0.00012,5.81363]
[1779038320629,47.82,77870.08,175.8,-0.10541,0.00012,5.81363]
[1779038320694,47.82,77870.08,175.8,-0.10541,0.00012,5.81363]
[1779038320708,47.83,77869.49,175.8,-0.10549,0.00012,5.81655]
[1779038324461,47.83,77867.19,175.8,-0.10577,0.00012,5.82752]
[1779038324471,47.83,77867.19,175.8,-0.10577,0.00012,5.82752]
[1779038324532,47.83,77866.15,175.8,-0.10589,0.00012,5.83246]
[1779038326946,47.83,77864.19,175.8,-0.10614,0.00012,5.84225]
[1779038327043,47.83,77864.19,175.8,-0.10614,0.00012,5.84225]
[1779038327553,47.83,77840.33,175.8,-0.10905,0.00012,5.95514]
[1779038328323,47.83,77840.33,175.8,-0.10905,0.00012,5.95514]
[1779038328463,47.83,77840.33,175.8,-0.10905,0.00012,5.95514]
[1779038328560,47.83,77833.31,175.8,-0.10992,0.00012,5.9886]
[1779038331441,47.83,77836.77,175.8,-0.1095,0.00012,5.97244]
[1779038332795,47.84,77845.94,175.8,-0.10838,0.00012,5.92938]
[1779038334919,47.84,77852.73,175.8,-0.10757,0.00012,5.89778]
[1779038337968,47.84,77852.43,175.8,-0.10762,0.00012,5.9]
[1779038339375,47.84,77852.46,175.8,-0.10763,0.00012,5.90013]
[1779038339729,47.84,77862.58,175.8,-0.10641,0.00012,5.8527]
[1779038339807,47.84,77862.58,175.8,-0.10641,0.00012,5.8527]
[1779038340644,47.85,77869.94,175.8,-0.10554,0.00012,5.81845]
[1779038341224,47.85,77869.94,175.8,-0.10554,0.00012,5.81845]
[1779038341253,47.85,77869.94,175.8,-0.10554,0.00012,5.81845]
[1779038341651,47.85,77873.52,175.8,-0.10512,0.00012,5.80203]
[1779038346701,47.85,77876.52,175.8,-0.10478,0.00012,5.78885]
[1779038351736,47.86,77878.31,175.8,-0.10459,0.00012,5.78142]
[1779038353575,47.86,77879.3,175.8,-0.10448,0.00012,5.77698]
[1779038353751,47.86,77888.95,175.8,-0.10334,0.00012,5.73206]
[1779038353863,47.86,77888.95,175.8,-0.10334,0.00012,5.73206]
[1779038353879,47.86,77888.95,175.8,-0.10334,0.00012,5.73206]
[1779038354758,47.86,77894.37,175.8,-0.10271,0.00012,5.70698]
[1779038356772,47.86,77902.14,175.8,-0.10182,0.00012,5.67138]
[1779038359371,47.87,77902.41,175.8,-0.1018,0.00012,5.67083]
[1779038362823,47.88,77902.51,175.8,-0.10183,0.00012,5.6718]
[1779038364635,47.88,77902.71,175.8,-0.10181,0.00012,5.67122]
[1779038364755,47.88,77902.71,175.8,-0.10181,0.00012,5.67122]
[1779038365481,47.88,77902.79,175.8,-0.10181,0.00012,5.67121]
[1779038367578,47.88,77903.25,175.8,-0.10177,0.00012,5.66943]
[1779038368147,47.89,77903.98,175.8,-0.1017,0.00012,5.66676]
[1779038373891,47.9,77908.09,175.8,-0.10115,0.00012,5.64161]
[1779038377222,47.9,77911.91,175.8,-0.10073,0.00012,5.62472]
[1779038377490,47.91,77912.31,175.8,-0.10071,0.00012,5.62372]
[1779038379170,47.91,77916.62,175.8,-0.10021,0.00012,5.60377]
[1779038379270,47.91,77918.87,175.8,-0.09997,0.00011,5.59403]
[1779038382954,47.92,77910.38,175.8,-0.10099,0.00012,5.63523]
[1779038384655,47.92,77910.38,175.8,-0.10099,0.00012,5.63523]
[1779038388760,47.93,77907.85,175.8,-0.10133,0.00012,5.64856]
[1779038388810,47.93,77907.85,175.8,-0.10133,0.00012,5.64856]
[1779038392601,47.94,77913.67,177.3,-0.10069,0.00012,5.62329]
[1779038392603,47.94,77913.67,177.3,-0.10069,0.00012,5.62329]
[1779038394035,47.94,77908.1,177.3,-0.10137,0.00012,5.65037]
[1779038395984,47.95,77907.89,177.3,-0.1014,0.00012,5.65174]
[1779038402091,47.96,77907.87,177.3,-0.10147,0.00012,5.65454]
[1779038404299,47.96,77907.87,177.3,-0.10147,0.00012,5.65454]
[1779038404315,47.96,77907.87,177.3,-0.10147,0.00012,5.65454]
[1779038405112,47.97,77913.71,177.3,-0.10082,0.00012,5.62861]
[1779038410847,47.98,77916.15,177.3,-0.10058,0.00012,5.61903]
[1779038413756,47.98,77920.22,177.3,-0.10015,0.00011,5.60151]
[1779038413760,47.98,77920.22,177.3,-0.10015,0.00011,5.60151]
[1779038413762,47.99,77923.33,177.3,-0.0998,0.00011,5.58761]
[1779038414208,47.99,77923.33,177.3,-0.0998,0.00011,5.58761]
[1779038415623,47.99,77926.03,177.3,-0.0995,0.00011,5.57552]
[1779038415678,47.99,77926.03,177.3,-0.0995,0.00011,5.57552]
[1779038415777,47.99,77931.54,177.3,-0.09888,0.00011,5.55053]
[1779038418320,47.99,77932.96,177.3,-0.09874,0.00011,5.54482]
[1779038418419,48.0,77933.26,177.3,-0.09872,0.00011,5.54386]
[1779038423555,48.01,77933.11,177.3,-0.09879,0.00011,5.54668]
[1779038429160,48.02,77934.01,177.3,-0.09874,0.00011,5.54465]
[1779038429430,48.02,77934.01,177.3,-0.09874,0.00011,5.54465]
[1779038430255,48.03,77933.47,177.3,-0.09884,0.00011,5.5487]
[1779038436333,48.05,77934.35,177.3,-0.0987,0.00011,5.54003]
[1779038437903,48.05,77934.62,177.3,-0.09868,0.00011,5.53932]
[1779038443382,48.07,77934.41,177.3,-0.09878,0.00011,5.5434]
[1779038444021,48.07,77934.41,177.3,-0.09878,0.00011,5.5434]
[1779038445097,48.07,77934.44,177.3,-0.09879,0.00011,5.54378]
[1779038445396,48.07,77934.41,177.3,-0.09881,0.00011,5.54443]
[1779038449214,48.08,77934.51,177.3,-0.09882,0.00011,5.54516]
[1779038449424,48.08,77934.62,177.3,-0.09882,0.00011,5.54504]
[1779038450591,48.08,77934.62,177.3,-0.09882,0.00011,5.54504]
[1779038450593,48.08,77934.62,177.3,-0.09882,0.00011,5.54504]
[1779038450676,48.08,77934.62,177.3,-0.09883,0.00011,5.54556]
[1779038453068,48.09,77934.76,177.3,-0.09884,0.00011,5.54567]
[1779038453667,48.09,77934.76,177.3,-0.09884,0.00011,5.54567]
[1779038461512,48.1,77942.28,177.3,-0.09807,0.00011,5.51474]
[1779038461904,48.1,77942.28,177.3,-0.09807,0.00011,5.51474]
[1779038468561,48.12,77939.31,177.3,-0.09846,0.00011,5.53055]
[1779038469831,48.12,77939.31,177.3,-0.09846,0.00011,5.53055]
[1779038476018,48.13,77937.88,177.3,-0.09867,0.00011,5.53908]
[1779038478070,48.13,77937.67,177.3,-0.09871,0.00011,5.54059]
[1779038478080,48.13,77937.67,177.3,-0.09871,0.00011,5.54059]
[1779038478081,48.13,77937.67,177.3,-0.09871,0.00011,5.54059]
[1779038483670,48.14,77939.36,177.3,-0.09856,0.00011,5.53448]
[1779038484257,48.14,77939.36,177.3,-0.09856,0.00011,5.53448]
[1779038488393,48.14,77940.75,177.3,-0.09843,0.00011,5.52924]
[1779038493737,48.15,77941.05,177.3,-0.09831,0.00011,5.52127]
[1779038499779,48.16,77941.47,177.3,-0.0983,0.00011,5.5211]
[1779038504814,48.17,77944.04,177.3,-0.09805,0.00011,5.51084]
[1779038509849,48.18,77948.27,177.3,-0.09761,0.00011,5.49308]
[1779038511240,48.18,77948.77,177.3,-0.09756,0.00011,5.49113]
[1779038516898,48.19,77947.76,177.3,-0.09772,0.00011,5.49768]
[1779038520926,48.2,77941.1,177.3,-0.09851,0.00011,5.5294]
[1779038525970,48.21,77945.78,177.3,-0.09801,0.00011,5.50947]
[1779038531976,48.21,77946.1,177.3,-0.09801,0.00011,5.50949]
[1779038532009,48.21,77946.1,177.3,-0.09801,0.00011,5.50949]
[1779038532013,48.22,77945.92,177.3,-0.09804,0.00011,5.51061]
[1779038533283,48.22,77945.92,177.3,-0.09804,0.00011,5.51061]
[1779038539456,48.23,77944.72,177.3,-0.09825,0.00011,5.519]
[1779038539566,48.23,77944.72,177.3,-0.09825,0.00011,5.519]
[1779038545610,48.25,77942.09,177.3,-0.09863,0.00011,5.53459]
[1779038551045,48.27,77942.09,177.3,-0.0987,0.00011,5.53753]
[1779038556883,48.28,77939.41,177.3,-0.09894,0.00011,5.54391]
[1779038562227,48.3,77940.86,177.3,-0.09886,0.00011,5.54063]
[1779038563493,48.3,77940.86,177.3,-0.09886,0.00011,5.54063]
[1779038565248,48.3,77946.59,177.3,-0.09825,0.00011,5.51593]
[1779038569302,48.31,77945.96,177.3,-0.09835,0.00011,5.52035]
[1779038571471,48.32,77939.76,177.3,-0.09908,0.00011,5.54965]
[1779038571552,48.32,77933.24,177.3,-0.09983,0.00011,5.57994]
[1779038576565,48.33,77935.33,177.3,-0.09963,0.00011,5.57206]
[1779038582367,48.35,77935.88,177.3,-0.09965,0.00011,5.5726]
[1779038587402,48.36,77938.21,177.3,-0.09944,0.00011,5.56419]
[1779038592441,48.37,77937.55,177.3,-0.09957,0.00011,5.56941]
[1779038593657,48.37,77937.55,177.3,-0.09957,0.00011,5.56941]
[1779038599490,48.39,77938.14,177.3,-0.09957,0.00011,5.56976]
[1779038605483,48.39,77938.37,177.3,-0.09958,0.00011,5.57]
[1779038605568,48.39,77938.37,177.3,-0.09958,0.00011,5.57]
[1779038608554,48.41,77945.78,177.3,-0.0988,0.00011,5.53882]
[1779038609549,48.41,77945.78,177.3,-0.0988,0.00011,5.53882]
[1779038611294,48.41,77949.2,177.3,-0.09844,0.00011,5.52418]
[1779038611299,48.41,77949.2,177.3,-0.09844,0.00011,5.52418]
[1779038611577,48.41,77950.09,177.3,-0.09823,0.00011,5.51231]
[1779038616778,48.42,77952.79,177.3,-0.09796,0.00011,5.50163]
[1779038616834,48.42,77953.16,177.3,-0.09793,0.00011,5.50036]
[1779038623662,48.45,77954.56,177.3,-0.09787,0.00011,5.49779]
[1779038627693,48.45,77955.63,177.3,-0.09779,0.00011,5.49455]
[1779038633732,48.47,77956.49,177.3,-0.09778,0.00011,5.49445]
[1779038638767,48.49,77955.61,177.3,-0.09795,0.00011,5.50112]
[1779038643893,48.5,77956.29,177.3,-0.09791,0.00011,5.49961]
[1779038643959,48.5,77956.29,177.3,-0.09791,0.00011,5.49961]
[1779038643967,48.5,77956.29,177.3,-0.09791,0.00011,5.49961]
[1779038649844,48.52,77956.42,177.3,-0.098,0.00011,5.5032]
[1779038653843,48.53,77956.04,177.3,-0.09808,0.00011,5.50648]
[1779038654566,48.53,77956.07,177.3,-0.09808,0.00011,5.50686]
[1779038654753,48.53,77956.07,177.3,-0.09808,0.00011,5.50686]
[1779038655480,48.53,77956.07,177.3,-0.0981,0.00011,5.5073]
[1779038655685,48.53,77956.07,177.3,-0.0981,0.00011,5.5073]
[1779038658072,48.54,77948.84,177.3,-0.09893,0.00011,5.54108]
[1779038662690,48.55,77942.87,177.3,-0.09965,0.00011,5.57003]
[1779038667973,48.56,77943.22,177.3,-0.09966,0.00011,5.57051]
[1779038673008,48.57,77943.4,177.3,-0.09956,0.00011,5.56308]
[1779038678043,48.58,77948.3,177.3,-0.09905,0.00011,5.54264]
[1779038685093,48.59,77948.48,177.3,-0.09909,0.00011,5.54445]
[1779038694158,48.61,77948.13,177.3,-0.09921,0.00011,5.54938]
[1779038698570,48.62,77947.98,177.3,-0.09926,0.00011,5.55115]
[1779038699616,48.62,77947.99,177.3,-0.09927,0.00011,5.55183]
[1779038701980,48.62,77949.77,177.3,-0.09908,0.00011,5.5441]
[1779038705817,48.63,77946.6,177.3,-0.09948,0.00011,5.56012]
[1779038711277,48.65,77947.1,177.3,-0.0995,0.00011,5.56122]
[1779038719333,48.67,77946.8,177.3,-0.09962,0.00011,5.56585]
[1779038720480,48.67,77946.8,177.3,-0.09962,0.00011,5.56585]
[1779038721343,48.67,77946.8,177.3,-0.09963,0.00011,5.56625]
[1779038724608,48.67,77947.66,177.3,-0.09956,0.00011,5.56355]
[1779038725366,48.68,77945.7,177.3,-0.09979,0.00011,5.57286]
[1779038726167,48.68,77936.61,177.3,-0.10083,0.00011,5.61463]
[1779038726382,48.68,77922.01,177.3,-0.10252,0.00012,5.68167]
[1779038729085,48.68,77921.35,177.3,-0.1026,0.00012,5.68491]
[1779038730170,48.68,77920.7,177.3,-0.10268,0.00012,5.68811]
[1779038731941,48.69,77914.65,177.3,-0.10339,0.00012,5.71626]
[1779038739473,48.69,77910.39,177.3,-0.1038,0.00012,5.72892]
[1779038741059,48.69,77910.39,177.3,-0.1038,0.00012,5.72892]
[1779038741063,48.69,77910.39,177.3,-0.1038,0.00012,5.72892]
[1779038746522,48.7,77919.94,177.3,-0.10272,0.00012,5.68653]
[1779038751557,48.71,77919.93,177.3,-0.10275,0.00012,5.68765]
[1779038752199,48.71,77919.93,177.3,-0.10275,0.00012,5.68765]
[1779038753473,48.71,77920.02,177.3,-0.10274,0.00012,5.68745]
[1779038756592,48.71,77928.82,177.3,-0.10175,0.00011,5.64814]
[1779038761627,48.72,77931.92,177.3,-0.10143,0.00011,5.63541]
[1779038764893,48.72,77931.75,177.3,-0.10147,0.00011,5.63677]
[1779038769794,48.73,77931.83,177.3,-0.1015,0.00011,5.63789]
[1779038775726,48.74,77931.38,177.3,-0.1016,0.00011,5.64201]
[1779038781706,48.75,77931.62,177.3,-0.1016,0.00011,5.6421]
[1779038788817,48.76,77933.09,177.3,-0.1015,0.00011,5.6381]
[1779038793615,48.77,77932.53,177.3,-0.10147,0.00011,5.63349]
[1779038796785,48.78,77931.23,177.3,-0.10164,0.00011,5.64034]
[1779038796873,48.78,77923.64,177.3,-0.10252,0.00012,5.67529]
[1779038797382,48.78,77923.64,177.3,-0.10252,0.00012,5.67529]
[1779038802915,48.79,77920.94,177.3,-0.10286,0.00012,5.68908]
[1779038805561,48.79,77918.16,177.3,-0.1032,0.00012,5.70224]
[1779038810971,48.79,77917.63,177.3,-0.10329,0.00012,5.70595]
[1779038816007,48.8,77917.21,177.3,-0.10337,0.00012,5.70893]
[1779038821043,48.81,77917.75,177.3,-0.10333,0.00012,5.70753]
[1779038822142,48.81,77917.75,177.3,-0.10333,0.00012,5.70753]
[1779038822167,48.81,77917.75,177.3,-0.10333,0.00012,5.70753]
[1779038828092,48.81,77917.95,177.3,-0.10335,0.00012,5.70818]
[1779038830459,48.82,77918.52,177.3,-0.10329,0.00012,5.70602]
[1779038836148,48.82,77918.17,177.3,-0.10337,0.00012,5.70896]
[1779038836564,48.82,77918.17,177.3,-0.10337,0.00012,5.70896]
[1779038841661,48.83,77915.73,177.3,-0.10368,0.00012,5.72121]
[1779038845624,48.83,77916.76,177.3,-0.10358,0.00012,5.71734]
[1779038851253,48.84,77915.49,177.3,-0.10363,0.00012,5.71602]
[1779038856289,48.85,77914.89,177.3,-0.10372,0.00012,5.71984]
[1779038859298,48.85,77915.59,177.3,-0.10365,0.00012,5.71685]
[1779038868373,48.86,77915.6,177.3,-0.10371,0.00012,5.71916]
[1779038873408,48.87,77916.48,177.3,-0.10363,0.00012,5.71621]
[1779038880457,48.88,77915.91,177.3,-0.10374,0.00012,5.72051]
[1779038883440,48.88,77915.75,177.3,-0.10377,0.00012,5.72167]
[1779038890527,48.89,77915.67,177.3,-0.10382,0.00012,5.72372]
[1779038893047,48.89,77915.75,177.3,-0.10382,0.00012,5.72356]
[1779038893427,48.89,77915.75,177.3,-0.10382,0.00012,5.72377]
[1779038898583,48.9,77922.29,177.3,-0.1031,0.00012,5.69532]
[1779038902309,48.9,77924.61,177.3,-0.10284,0.00012,5.68523]
[1779038906182,48.91,77925.49,177.3,-0.10277,0.00012,5.6823]
[1779038912687,48.92,77925.26,177.3,-0.10272,0.00012,5.67702]
[1779038918729,48.93,77926.73,177.3,-0.10259,0.00012,5.6719]
[1779038926785,48.94,77926.63,177.3,-0.10265,0.00012,5.67449]
[1779038932827,48.95,77926.75,177.3,-0.10268,0.00012,5.67551]
[1779038938869,48.96,77927.65,177.3,-0.10261,0.00012,5.67296]
[1779038943909,48.96,77927.19,177.3,-0.10269,0.00012,5.67581]
[1779038943964,48.96,77927.19,177.3,-0.10269,0.00012,5.67581]
[1779038951960,48.97,77926.92,177.3,-0.10278,0.00012,5.67949]
[1779038956995,48.98,77926.61,177.3,-0.10284,0.00012,5.6821]
[1779038963037,48.99,77926.25,177.3,-0.10292,0.00012,5.68515]
[1779038970086,49.0,77926.91,177.3,-0.10288,0.00012,5.68374]
[1779038972216,49.0,77927.02,177.3,-0.10275,0.00012,5.67507]
[1779038973194,49.0,77927.15,177.3,-0.10274,0.00012,5.67471]
[1779038976439,49.0,77929.07,177.3,-0.10254,0.00012,5.6667]
[1779038979219,49.01,77929.12,177.3,-0.10255,0.00012,5.66723]
[1779038980426,49.01,77929.12,177.3,-0.10256,0.00012,5.66748]
[1779038980857,49.01,77929.12,177.3,-0.10256,0.00012,5.66748]
[1779038982812,49.01,77929.03,177.3,-0.10258,0.00012,5.66838]
[1779038983571,49.01,77929.07,177.3,-0.10259,0.00012,5.66869]
[1779038984777,49.02,77930.05,177.3,-0.10248,0.00011,5.66448]
[1779038986007,49.02,77932.62,177.3,-0.10219,0.00011,5.65305]
[1779038986026,49.02,77932.62,177.3,-0.10219,0.00011,5.65305]
[1779038986030,49.02,77932.62,177.3,-0.10219,0.00011,5.65305]
[1779038986198,49.02,77938.46,177.3,-0.10153,0.00011,5.62681]
[1779038989919,49.02,77942.89,177.3,-0.10105,0.00011,5.6077]
[1779038993770,49.03,77943.59,177.3,-0.101,0.00011,5.60585]
[1779038995771,49.03,77943.57,177.3,-0.10102,0.00011,5.60659]
[1779038999822,49.04,77944.87,177.3,-0.1009,0.00011,5.60199]
[1779038999829,49.04,77944.87,177.3,-0.1009,0.00011,5.60199]
[1779039000299,49.04,77955.24,177.3,-0.09974,0.00011,5.55546]
[1779039001306,49.05,77960.83,177.3,-0.09912,0.00011,5.53066]
[1779039003361,49.05,77961.7,177.3,-0.09903,0.00011,5.52718]
[1779039004372,49.05,77962.21,177.3,-0.09899,0.00011,5.52532]
[1779039004327,49.05,77953.55,177.3,-0.09997,0.00011,5.56479]
[1779039009362,49.06,77952.59,177.3,-0.10013,0.00011,5.57098]
[1779039012162,49.07,77952.54,177.3,-0.10015,0.00011,5.57195]
[1779039012163,49.07,77952.54,177.3,-0.10015,0.00011,5.57195]
[1779039022227,49.07,77952.18,177.3,-0.10023,0.00011,5.57505]
[1779039028495,49.1,77952.13,177.3,-0.10035,0.00011,5.58003]
[1779039033571,49.1,77951.33,177.3,-0.10046,0.00011,5.58437]
[1779039035647,49.11,77951.13,177.2,-0.1004,0.00011,5.57869]
[1779039041589,49.13,77950.63,177.2,-0.10051,0.00011,5.58313]
[1779039047631,49.14,77950.05,177.2,-0.10063,0.00011,5.58827]
[1779039052666,49.15,77951.03,177.2,-0.10057,0.00011,5.58563]
[1779039057701,49.16,77951.13,177.2,-0.1006,0.00011,5.58697]
[1779039064074,49.17,77951.16,177.2,-0.10062,0.00011,5.58791]
[1779039065182,49.17,77950.91,177.2,-0.10068,0.00011,5.5901]
[1779039072806,49.19,77951.13,177.2,-0.10073,0.00011,5.59226]
[1779039079993,49.19,77951.29,177.2,-0.10074,0.00011,5.59258]
[1779039086904,49.21,77948.36,177.2,-0.10116,0.00011,5.60955]
[1779039092946,49.23,77949.79,177.2,-0.10092,0.00011,5.59667]
[1779039097981,49.23,77949.79,177.2,-0.10096,0.00011,5.59835]
[1779039104023,49.25,77949.49,177.2,-0.10105,0.00011,5.60171]
[1779039110065,49.26,77949.6,177.2,-0.10108,0.00011,5.60319]
[1779039118121,49.27,77949.58,177.2,-0.10115,0.00011,5.60588]
[1779039127185,49.29,77949.6,177.2,-0.10122,0.00011,5.60868]
[1779039132219,49.3,77950.04,177.2,-0.10121,0.00011,5.60829]
[1779039137352,49.3,77950.21,177.2,-0.10122,0.00011,5.60879]
[1779039137904,49.3,77950.06,177.2,-0.10125,0.00011,5.60978]
[1779039139269,49.31,77938.89,177.2,-0.10253,0.00011,5.66079]
[1779039143944,49.31,77937.77,177.2,-0.10268,0.00011,5.66675]
[1779039144044,49.31,77937.77,177.2,-0.10268,0.00011,5.66675]
[1779039144106,49.31,77937.77,177.2,-0.10268,0.00011,5.66675]
[1779039148083,49.32,77936.13,177.2,-0.10289,0.00011,5.675]
[1779039151313,49.32,77936.12,177.2,-0.10291,0.00011,5.67564]
[1779039152243,49.32,77935.95,177.2,-0.1028,0.00011,5.66819]
[1779039152360,49.32,77923.49,177.2,-0.10425,0.00012,5.72484]
[1779039153432,49.32,77923.49,177.2,-0.10425,0.00012,5.72484]
[1779039153533,49.33,77918.17,177.2,-0.10489,0.00012,5.75019]
[1779039154837,49.33,77916.96,177.2,-0.10506,0.00012,5.75651]
[1779039155383,49.33,77916.47,177.2,-0.10511,0.00012,5.75881]
[1779039157599,49.34,77915.39,177.2,-0.10525,0.00012,5.76404]
[1779039157779,49.34,77913.15,177.2,-0.10552,0.00012,5.77455]
[1779039157919,49.34,77913.15,177.2,-0.10552,0.00012,5.77455]
[1779039157995,49.34,77913.15,177.2,-0.10552,0.00012,5.77455]
[1779039158241,49.34,77913.15,177.2,-0.10552,0.00012,5.77455]
[1779039160603,49.34,77903.51,177.2,-0.10666,0.00012,5.81904]
[1779039164446,49.35,77893.05,177.2,-0.10793,0.00012,5.86789]
[1779039164762,49.35,77893.05,177.2,-0.10793,0.00012,5.86789]
[1779039165513,49.35,77888.28,177.2,-0.1085,0.00012,5.88988]
[1779039166568,49.35,77888.28,177.2,-0.1085,0.00012,5.88988]
[1779039167538,49.38,77876.85,177.2,-0.11003,0.00012,5.94854]
[1779039173677,49.44,77873.97,177.2,-0.11065,0.00012,5.97254]
[1779039174516,49.46,77883.55,177.2,-0.1096,0.00012,5.93243]
[1779039175523,49.47,77890.08,177.2,-0.10883,0.00012,5.90279]
[1779039176312,49.47,77890.08,177.2,-0.10883,0.00012,5.90279]
[1779039177656,49.47,77890.32,177.2,-0.10881,0.00012,5.90228]
[1779039177768,49.47,77890.32,177.2,-0.10881,0.00012,5.90228]
[1779039178544,49.47,77901.67,177.2,-0.10747,0.00012,5.85074]
[1779039178850,49.47,77901.67,177.2,-0.10747,0.00012,5.85074]
[1779039179301,49.47,77901.67,177.2,-0.10747,0.00012,5.85074]
[1779039179551,49.47,77914.92,177.2,-0.10592,0.00012,5.79066]
[1779039184586,49.48,77915.44,177.2,-0.1059,0.00012,5.79]
[1779039186814,49.48,77914.6,177.2,-0.10602,0.00012,5.79448]
[1779039187379,49.48,77914.6,177.2,-0.10602,0.00012,5.79448]
[1779039187739,49.49,77920.59,177.2,-0.10533,0.00012,5.76761]
[1779039187877,49.49,77920.59,177.2,-0.10533,0.00012,5.76761]
[1779039188320,49.49,77920.59,177.2,-0.10533,0.00012,5.76761]
[1779039188677,49.49,77922.8,177.2,-0.10508,0.00012,5.75792]
[1779039188717,49.49,77922.8,177.2,-0.10508,0.00012,5.75792]
[1779039188720,49.49,77922.8,177.2,-0.10508,0.00012,5.75792]
[1779039188900,49.49,77922.8,177.2,-0.10508,0.00012,5.75792]
[1779039189651,49.49,77924.4,177.2,-0.1049,0.00012,5.75103]
[1779039189652,49.49,77924.4,177.2,-0.1049,0.00012,5.75103]
[1779039189729,49.49,77924.4,177.2,-0.1049,0.00012,5.75103]
[1779039190628,49.49,77918.13,177.2,-0.10563,0.00012,5.77951]
[1779039190947,49.49,77918.13,177.2,-0.10563,0.00012,5.77951]
[1779039196103,49.49,77916.75,177.2,-0.1058,0.00012,5.78608]
[1779039201871,49.52,77910.78,177.2,-0.10662,0.00012,5.81791]
[1779039201874,49.52,77919.66,177.2,-0.1056,0.00012,5.77817]
[1779039207549,49.55,77914.65,177.2,-0.10629,0.00012,5.80511]
[1779039212788,49.56,77910.77,177.2,-0.10666,0.00012,5.81618]
[1779039218192,49.56,77910.73,177.2,-0.10668,0.00012,5.81678]
[1779039218193,49.56,77910.73,177.2,-0.10668,0.00012,5.81678]
[1779039223865,49.57,77912.34,177.2,-0.10654,0.00012,5.81139]
[1779039228900,49.58,77910.85,177.2,-0.10674,0.00012,5.81921]
[1779039233935,49.58,77911.06,177.2,-0.10674,0.00012,5.81923]
[1779039238970,49.59,77912.61,177.2,-0.10658,0.00012,5.81317]
[1779039240242,49.59,77912.61,177.2,-0.10658,0.00012,5.81317]
[1779039240343,49.59,77912.5,177.2,-0.1066,0.00012,5.81387]
[1779039246136,49.59,77911.36,177.2,-0.10673,0.00012,5.81882]
[1779039246210,49.59,77912.28,177.2,-0.10662,0.00012,5.8146]
[1779039250238,49.59,77911.99,177.2,-0.10667,0.00012,5.81653]
[1779039250315,49.59,77911.96,177.2,-0.10668,0.00012,5.81687]
[1779039250933,49.59,77911.96,177.2,-0.10668,0.00012,5.81687]
[1779039251054,49.59,77912.01,177.2,-0.10667,0.00012,5.8166]
[1779039256089,49.6,77912.92,177.2,-0.10659,0.00012,5.8135]
[1779039261567,49.6,77913.63,177.2,-0.10653,0.00012,5.81114]
[1779039267166,49.61,77913.72,177.2,-0.10656,0.00012,5.81226]
[1779039272204,49.62,77912.62,177.2,-0.10658,0.00012,5.80985]
[1779039277153,49.62,77913.4,177.2,-0.10651,0.00012,5.80697]
[1779039277289,49.62,77913.4,177.2,-0.10651,0.00012,5.80697]
[1779039277298,49.62,77914.64,177.2,-0.10637,0.00012,5.80179]
[1779039278148,49.62,77914.64,177.2,-0.10637,0.00012,5.80179]
[1779039278729,49.62,77914.64,177.2,-0.10637,0.00012,5.80179]
[1779039278598,49.62,77919.9,177.2,-0.10576,0.00012,5.77794]
[1779039281646,49.62,77922.98,177.2,-0.10542,0.00012,5.76465]
[1779039281664,49.63,77922.84,177.2,-0.10544,0.00012,5.76566]
[1779039281769,49.63,77922.84,177.2,-0.10544,0.00012,5.76566]
[1779039281852,49.63,77922.84,177.2,-0.10544,0.00012,5.76566]
[1779039281880,49.63,77922.84,177.2,-0.10544,0.00012,5.76566]
[1779039282244,49.63,77922.84,177.2,-0.10544,0.00012,5.76566]
[1779039282590,49.63,77922.84,177.2,-0.10544,0.00012,5.76566]
[1779039282691,49.63,77933.1,177.2,-0.10426,0.00012,5.71934]
[1779039283217,49.63,77933.1,177.2,-0.10426,0.00012,5.71934]
[1779039283281,49.63,77933.53,177.2,-0.10422,0.00012,5.71776]
[1779039285295,49.63,77939.14,177.2,-0.10358,0.00011,5.6927]
[1779039286345,49.63,77939.14,177.2,-0.10358,0.00011,5.6927]
[1779039287277,49.63,77941.23,177.2,-0.10334,0.00011,5.68344]
[1779039287806,49.63,77941.2,177.2,-0.10335,0.00011,5.68372]
[1779039287825,49.63,77941.2,177.2,-0.10335,0.00011,5.68372]
[1779039288637,49.63,77941.2,177.2,-0.10335,0.00011,5.68372]
[1779039292565,49.64,77945.25,177.2,-0.1029,0.00011,5.66617]
[1779039294562,49.64,77951.14,177.2,-0.10224,0.00011,5.64027]
[1779039296373,49.64,77959.7,177.2,-0.10129,0.00011,5.60236]
[1779039298087,49.64,77961.79,177.2,-0.10106,0.00011,5.59327]
[1779039298088,49.64,77961.79,177.2,-0.10106,0.00011,5.59327]
[1779039298110,49.64,77961.79,177.2,-0.10106,0.00011,5.59327]
[1779039298573,49.64,77961.79,177.2,-0.10106,0.00011,5.59327]
[1779039300250,49.65,77970.1,177.2,-0.10014,0.00011,5.55673]
[1779039303965,49.65,77971.78,177.2,-0.09998,0.00011,5.55058]
[1779039310471,49.67,77970.11,177.2,-0.10023,0.00011,5.56045]
[1779039311886,49.67,77972.01,177.2,-0.10003,0.00011,5.5523]
[1779039311924,49.67,77972.01,177.2,-0.10003,0.00011,5.5523]
[1779039312034,49.67,77972.01,177.2,-0.10003,0.00011,5.5523]
[1779039312133,49.67,77972.01,177.2,-0.10003,0.00011,5.5523]
[1779039312164,49.67,77972.01,177.2,-0.10003,0.00011,5.5523]
[1779039312485,49.67,77977.4,177.2,-0.09943,0.00011,5.52862]
[1779039315461,49.67,77974.44,177.2,-0.09978,0.00011,5.54255]
[1779039316006,49.68,77972.38,177.2,-0.10002,0.00011,5.55207]
[1779039316124,49.68,77972.38,177.2,-0.10002,0.00011,5.55207]
[1779039316427,49.68,77972.38,177.2,-0.10002,0.00011,5.55207]
[1779039321548,49.69,77972.22,177.2,-0.10008,0.00011,5.55471]
[1779039324911,49.69,77968.68,177.2,-0.1005,0.00011,5.57142]
[1779039325060,49.69,77968.68,177.2,-0.1005,0.00011,5.57142]
[1779039330612,49.7,77967.93,177.2,-0.10063,0.00011,5.5765]
[1779039335647,49.71,77967.79,177.2,-0.10055,0.00011,5.57018]
[1779039336747,49.71,77967.79,177.2,-0.10055,0.00011,5.57018]
[1779039341933,49.72,77965.79,177.2,-0.10082,0.00011,5.58086]
[1779039351695,49.73,77966.54,177.2,-0.1008,0.00011,5.58012]
[1779039351701,49.73,77966.54,177.2,-0.1008,0.00011,5.58012]
[1779039355788,49.74,77958.06,177.2,-0.10179,0.00011,5.61937]
[1779039358954,49.75,77953.0,177.2,-0.10238,0.00011,5.64273]
[1779039359821,49.75,77942.15,177.2,-0.10363,0.00011,5.69159]
[1779039363679,49.75,77945.71,177.2,-0.10323,0.00011,5.67592]
[1779039368893,49.75,77945.8,177.2,-0.10324,0.00011,5.67647]
[1779039373928,49.76,77945.72,177.2,-0.10327,0.00011,5.67763]
[1779039379309,49.76,77944.82,177.2,-0.10338,0.00011,5.68192]
[1779039384222,49.76,77944.34,177.2,-0.10345,0.00011,5.68487]
[1779039384978,49.76,77944.34,177.2,-0.10346,0.00011,5.68498]
[1779039385919,49.77,77944.34,177.2,-0.10346,0.00011,5.68509]
[1779039388064,49.77,77944.35,177.2,-0.10346,0.00011,5.68526]
[1779039388932,49.77,77944.34,177.2,-0.10347,0.00011,5.68542]
[1779039389281,49.77,77944.34,177.2,-0.10347,0.00011,5.68542]
[1779039389729,49.77,77944.34,177.2,-0.10347,0.00011,5.68542]
[1779039395080,49.77,77944.35,177.2,-0.10336,0.00011,5.6777]
[1779039400115,49.77,77944.41,177.2,-0.10336,0.00011,5.67798]
[1779039408171,49.78,77944.51,177.2,-0.10337,0.00011,5.67838]
[1779039409711,49.78,77944.51,177.2,-0.10337,0.00011,5.67838]
[1779039416290,49.78,77943.56,177.2,-0.1035,0.00011,5.68343]
[1779039419331,49.78,77943.73,177.2,-0.10349,0.00011,5.68285]
[1779039421280,49.79,77943.96,177.2,-0.10346,0.00011,5.682]
[1779039427370,49.79,77944.04,177.2,-0.10347,0.00011,5.68229]
[1779039431399,49.79,77938.25,177.2,-0.10414,0.00011,5.70864]
[1779039431961,49.79,77938.25,177.2,-0.10414,0.00011,5.70864]
[1779039432272,49.79,77938.25,177.2,-0.10414,0.00011,5.70864]
[1779039432451,49.79,77938.25,177.2,-0.10414,0.00011,5.70864]
[1779039432552,49.79,77929.0,177.2,-0.10521,0.00012,5.75032]
[1779039432951,49.79,77929.0,177.2,-0.10521,0.00012,5.75032]
[1779039433830,49.79,77929.0,177.2,-0.10521,0.00012,5.75032]
[1779039433415,49.79,77920.13,177.2,-0.10625,0.00012,5.79058]
[1779039436436,49.8,77914.67,177.2,-0.1069,0.00012,5.81574]
[1779039437453,49.8,77914.67,177.2,-0.1069,0.00012,5.81574]
[1779039439889,49.8,77914.75,177.2,-0.1069,0.00012,5.81567]
[1779039443149,49.8,77914.75,177.2,-0.10691,0.00012,5.81597]
[1779039444910,49.8,77921.54,177.2,-0.10613,0.00012,5.78593]
[1779039444912,49.8,77921.54,177.2,-0.10613,0.00012,5.78593]
[1779039445676,49.8,77921.54,177.2,-0.10613,0.00012,5.78593]
[1779039445690,49.8,77921.54,177.2,-0.10613,0.00012,5.78593]
[1779039445728,49.8,77921.54,177.2,-0.10613,0.00012,5.78593]
[1779039445773,49.8,77925.87,177.2,-0.10563,0.00012,5.76664]
[1779039451541,49.8,77926.2,177.2,-0.10546,0.00012,5.75664]
[1779039452780,49.8,77926.2,177.2,-0.10546,0.00012,5.75664]
[1779039452881,49.8,77924.16,177.2,-0.1057,0.00012,5.76583]
[1779039458029,49.81,77923.75,177.2,-0.10578,0.00012,5.76884]
[1779039458154,49.81,77923.75,177.2,-0.10578,0.00012,5.76884]
[1779039458783,49.81,77923.75,177.2,-0.10578,0.00012,5.76884]
[1779039464632,49.82,77925.93,177.2,-0.10557,0.00012,5.76074]
[1779039465709,49.82,77925.93,177.2,-0.10557,0.00012,5.76074]
[1779039465810,49.82,77925.94,177.2,-0.10557,0.00012,5.76094]
[1779039470299,49.82,77925.98,177.2,-0.10557,0.00012,5.76077]
[1779039470879,49.82,77925.98,177.2,-0.10557,0.00012,5.76077]
[1779039471300,49.82,77926.02,177.2,-0.10556,0.00012,5.7606]
[1779039476717,49.82,77924.13,177.2,-0.10578,0.00012,5.76916]
[1779039481765,49.82,77922.73,177.2,-0.10595,0.00012,5.77543]
[1779039482402,49.82,77922.8,177.2,-0.10594,0.00012,5.77511]
[1779039487794,49.82,77923.9,177.2,-0.10581,0.00012,5.7701]
[1779039488392,49.82,77923.9,177.2,-0.10581,0.00012,5.7701]
[1779039492312,49.82,77924.01,177.2,-0.1058,0.00012,5.76962]
[1779039493765,49.82,77923.81,177.2,-0.10582,0.00012,5.77052]
[1779039498871,49.82,77923.44,177.2,-0.10586,0.00012,5.7722]
[1779039503906,49.82,77921.6,177.2,-0.10608,0.00012,5.78046]
[1779039504223,49.82,77921.6,177.2,-0.10608,0.00012,5.78046]
[1779039507506,49.82,77921.09,177.2,-0.10613,0.00012,5.78276]
[1779039509615,49.82,77925.02,177.2,-0.10568,0.00012,5.76502]
[1779039509948,49.82,77921.98,177.2,-0.10603,0.00012,5.77875]
[1779039510123,49.82,77921.98,177.2,-0.10603,0.00012,5.77875]
[1779039510955,49.82,77921.89,177.2,-0.10605,0.00012,5.77942]
[1779039514677,49.82,77920.17,177.2,-0.10612,0.00012,5.77868]
[1779039515975,49.82,77920.26,177.2,-0.10611,0.00012,5.77827]
[1779039516193,49.82,77920.12,177.2,-0.10612,0.00012,5.77891]
[1779039517074,49.82,77920.26,177.2,-0.10611,0.00012,5.77827]
[1779039517471,49.82,77920.26,177.2,-0.10611,0.00012,5.77827]
[1779039518037,49.82,77919.35,177.2,-0.10621,0.00012,5.78237]
[1779039518084,49.82,77918.45,177.2,-0.10632,0.00012,5.78643]
[1779039522319,49.83,77916.64,177.2,-0.10654,0.00012,5.79505]
[1779039525321,49.83,77908.16,177.2,-0.10755,0.00012,5.83402]
[1779039529351,49.83,77903.59,177.2,-0.10811,0.00012,5.85532]
[1779039531258,49.83,77902.34,177.2,-0.10826,0.00012,5.86121]
[1779039531926,49.83,77902.34,177.2,-0.10826,0.00012,5.86121]
[1779039533109,49.84,77911.78,177.2,-0.10716,0.00012,5.81881]
[1779039534851,49.84,77911.78,177.2,-0.10716,0.00012,5.81881]
[1779039538144,49.84,77905.09,177.2,-0.10797,0.00012,5.84999]
[1779039543932,49.84,77904.71,177.2,-0.10802,0.00012,5.85214]
[1779039545943,49.84,77901.47,177.2,-0.10841,0.00012,5.86703]
[1779039550491,49.85,77898.03,177.2,-0.10883,0.00012,5.88315]
[1779039551644,49.85,77891.53,177.2,-0.10961,0.00012,5.91291]
[1779039553942,49.85,77886.07,177.2,-0.11027,0.00012,5.93795]
[1779039555007,49.85,77891.6,177.2,-0.10961,0.00012,5.91285]
[1779039555263,49.85,77898.72,177.2,-0.10877,0.00012,5.88062]
[1779039560298,49.85,77897.5,177.2,-0.10893,0.00012,5.88691]
[1779039562511,49.86,77892.99,177.2,-0.10947,0.00012,5.90753]
[1779039562798,49.86,77893.02,177.2,-0.10947,0.00012,5.9075]
[1779039563697,49.86,77893.02,177.2,-0.10947,0.00012,5.9075]
[1779039563789,49.85,77892.54,177.2,-0.10952,0.00012,5.90954]
[1779039568358,49.86,77898.3,177.2,-0.10885,0.00012,5.88387]
[1779039573393,49.86,77897.54,177.2,-0.10883,0.00012,5.87947]
[1779039577543,49.86,77899.73,177.2,-0.10858,0.00012,5.86995]
[1779039578202,49.86,77899.77,177.2,-0.10858,0.00012,5.86993]
[1779039578510,49.86,77899.77,177.2,-0.10858,0.00012,5.86993]
[1779039578577,49.86,77899.77,177.2,-0.10858,0.00012,5.86993]
[1779039578977,49.86,77899.77,177.2,-0.10858,0.00012,5.86993]
[1779039579302,49.87,77898.79,177.2,-0.10869,0.00012,5.87444]
[1779039580678,49.87,77900.56,177.2,-0.10849,0.00012,5.86647]
[1779039580690,49.87,77900.56,177.2,-0.10849,0.00012,5.86647]
[1779039581910,49.87,77907.19,177.2,-0.10771,0.00012,5.83667]
[1779039582708,49.87,77907.19,177.2,-0.10771,0.00012,5.83667]
[1779039582902,49.87,77908.42,177.2,-0.10757,0.00012,5.83122]
[1779039583602,49.87,77908.42,177.2,-0.10757,0.00012,5.83122]
[1779039584470,49.87,77917.73,177.2,-0.10647,0.00012,5.78891]
[1779039585386,49.87,77917.73,177.2,-0.10647,0.00012,5.78891]
[1779039585388,49.87,77917.73,177.2,-0.10647,0.00012,5.78891]
[1779039585658,49.87,77917.73,177.2,-0.10647,0.00012,5.78891]
[1779039585854,49.87,77917.73,177.2,-0.10647,0.00012,5.78891]
[1779039585861,49.87,77917.73,177.2,-0.10647,0.00012,5.78891]
[1779039585867,49.87,77917.73,177.2,-0.10647,0.00012,5.78891]
[1779039586022,49.87,77917.73,177.2,-0.10647,0.00012,5.78891]
[1779039587491,49.87,77926.61,177.2,-0.10543,0.00012,5.74874]
[1779039589297,49.87,77931.0,177.2,-0.10492,0.00012,5.72898]
[1779039589505,49.87,77936.99,177.2,-0.10423,0.00012,5.70209]
[1779039590512,49.87,77943.81,177.2,-0.10345,0.00011,5.67157]
[1779039592914,49.87,77949.16,177.2,-0.10285,0.00011,5.64785]
[1779039594515,49.87,77952.61,177.2,-0.10246,0.00011,5.63257]
[1779039595723,49.87,77955.08,177.2,-0.10218,0.00011,5.6217]
[1779039596556,49.87,77957.97,177.2,-0.10186,0.00011,5.60897]
[1779039596853,49.87,77957.97,177.2,-0.10186,0.00011,5.60897]
[1779039597022,49.87,77957.97,177.2,-0.10186,0.00011,5.60897]
[1779039597060,49.87,77957.97,177.2,-0.10186,0.00011,5.60897]
[1779039597125,49.87,77960.05,177.2,-0.10163,0.00011,5.59989]
[1779039597563,49.87,77978.32,177.2,-0.09959,0.00011,5.51887]
[1779039599119,49.87,77982.92,177.2,-0.09908,0.00011,5.49859]
[1779039599176,49.87,77982.92,177.2,-0.09908,0.00011,5.49859]
[1779039599407,49.87,77982.92,177.2,-0.09908,0.00011,5.49859]
[1779039600312,49.87,77983.99,177.2,-0.09896,0.00011,5.49398]
[1779039601694,49.87,77984.51,177.2,-0.09891,0.00011,5.49182]
[1779039602148,49.87,77981.8,177.2,-0.09921,0.00011,5.50395]
[1779039603324,49.88,77980.68,177.2,-0.09934,0.00011,5.50904]
[1779039606058,49.88,77978.6,177.2,-0.09958,0.00011,5.51848]
[1779039609204,49.88,77977.25,177.2,-0.09973,0.00011,5.52484]
[1779039609266,49.88,77977.25,177.2,-0.09973,0.00011,5.52484]
[1779039609344,49.88,77977.25,177.2,-0.09973,0.00011,5.52484]
[1779039609646,49.88,77974.23,177.2,-0.10007,0.00011,5.53833]
[1779039613674,49.89,77968.38,177.2,-0.10076,0.00011,5.56547]
[1779039618661,49.89,77969.39,177.2,-0.10067,0.00011,5.56206]
[1779039618710,49.89,77969.71,177.2,-0.10064,0.00011,5.56092]
[1779039619969,49.89,77969.71,177.2,-0.10064,0.00011,5.56092]
[1779039621173,49.89,77973.99,177.2,-0.10017,0.00011,5.54202]
[1779039625921,49.9,77973.78,177.2,-0.1002,0.00011,5.54326]
[1779039627774,49.9,77967.13,177.2,-0.10095,0.00011,5.573]
[1779039631863,49.9,77966.96,177.2,-0.10097,0.00011,5.57385]
[1779039631963,49.9,77966.86,177.2,-0.10085,0.00011,5.5659]
[1779039638851,49.91,77966.91,177.2,-0.10089,0.00011,5.56761]
[1779039644894,49.92,77966.9,177.2,-0.10094,0.00011,5.56932]
[1779039649929,49.93,77966.84,177.2,-0.10098,0.00011,5.57098]
[1779039654965,49.93,77967.05,177.2,-0.10099,0.00011,5.57144]
[1779039662013,49.94,77966.18,177.2,-0.10113,0.00011,5.57722]
[1779039667052,49.95,77966.09,177.2,-0.10117,0.00011,5.57871]
[1779039672083,49.96,77965.21,177.2,-0.10131,0.00011,5.58422]
[1779039675070,49.96,77964.81,177.2,-0.10137,0.00011,5.58652]
[1779039675077,49.96,77964.81,177.2,-0.10137,0.00011,5.58652]
[1779039675258,49.96,77964.94,177.2,-0.10136,0.00011,5.58621]
[1779039683160,49.97,77965.01,177.2,-0.1014,0.00011,5.58788]
[1779039688195,49.98,77965.1,177.2,-0.10142,0.00011,5.58875]
[1779039693230,49.99,77966.58,177.2,-0.10116,0.00011,5.57498]
[1779039698265,50.0,77966.84,177.2,-0.10117,0.00011,5.57543]
[1779039702242,50.0,77966.98,177.2,-0.10116,0.00011,5.57507]
[1779039708335,50.01,77967.95,177.2,-0.10111,0.00011,5.57319]
[1779039713370,50.02,77967.72,177.2,-0.10117,0.00011,5.57552]
[1779039714190,50.02,77967.72,177.2,-0.10117,0.00011,5.57552]
[1779039719412,50.03,77972.71,177.2,-0.10065,0.00011,5.55502]
[1779039725454,50.04,77972.55,177.2,-0.10071,0.00011,5.55745]
[1779039726202,50.04,77972.55,177.2,-0.10071,0.00011,5.55745]
[1779039731500,50.05,77972.33,177.2,-0.10078,0.00011,5.56012]
[1779039736535,50.06,77973.3,177.2,-0.1007,0.00011,5.55725]
[1779039741570,50.06,77977.43,177.2,-0.10028,0.00011,5.54039]
[1779039746605,50.07,77977.2,177.2,-0.10034,0.00011,5.54295]
[1779039751640,50.08,77976.97,177.2,-0.10028,0.00011,5.53703]
[1779039756675,50.09,77977.1,177.2,-0.1003,0.00011,5.53798]
[1779039761711,50.1,77979.4,177.2,-0.10008,0.00011,5.52934]
[1779039766746,50.11,77979.38,177.2,-0.10012,0.00011,5.531]
[1779039769211,50.11,77979.38,177.2,-0.10012,0.00011,5.531]
[1779039770776,50.11,77985.44,177.2,-0.09948,0.00011,5.5055]
[1779039773025,50.12,77986.43,177.2,-0.09938,0.00011,5.50149]
[1779039778832,50.13,77987.14,177.2,-0.09936,0.00011,5.50086]
[1779039783867,50.14,77987.0,177.2,-0.09942,0.00011,5.50325]
[1779039784514,50.14,77987.0,177.2,-0.09942,0.00011,5.50325]
[1779039785649,50.14,77987.09,177.2,-0.09942,0.00011,5.50321]
[1779039785717,50.14,77987.09,177.2,-0.09942,0.00011,5.50321]
[1779039789518,50.15,77988.6,177.2,-0.09929,0.00011,5.49799]
[1779039791578,50.15,77988.76,177.2,-0.09929,0.00011,5.49801]
[1779039793326,50.16,77989.2,177.2,-0.09926,0.00011,5.49679]
[1779039793938,50.16,77991.94,177.2,-0.09897,0.00011,5.4851]
[1779039795155,50.16,77991.94,177.2,-0.09897,0.00011,5.4851]
[1779039795157,50.16,77992.3,177.2,-0.09893,0.00011,5.48366]
[1779039798174,50.16,77992.33,177.2,-0.09892,0.00011,5.48329]
[1779039798973,50.16,77991.97,177.2,-0.09896,0.00011,5.4849]
[1779039804013,50.16,77991.74,177.2,-0.099,0.00011,5.48664]
[1779039808038,50.17,77985.01,177.2,-0.09976,0.00011,5.51684]
[1779039809795,50.17,77985.33,177.2,-0.09973,0.00011,5.51553]
[1779039810052,50.17,77985.14,177.2,-0.09975,0.00011,5.51646]
[1779039816094,50.18,77985.2,177.2,-0.09967,0.00011,5.50977]
[1779039821129,50.19,77985.56,177.2,-0.09967,0.00011,5.50988]
[1779039826164,50.2,77985.62,177.2,-0.0997,0.00011,5.51131]
[1779039828284,50.2,77985.4,177.2,-0.09974,0.00011,5.51261]
[1779039828385,50.2,77985.4,177.2,-0.09974,0.00011,5.51295]
[1779039834220,50.21,77985.46,177.2,-0.09975,0.00011,5.51336]
[1779039834643,50.21,77985.46,177.2,-0.09975,0.00011,5.51336]
[1779039835227,50.21,77985.58,177.2,-0.09974,0.00011,5.5129]
[1779039837482,50.21,77986.48,177.2,-0.09966,0.00011,5.50961]
[1779039838249,50.21,77991.49,177.2,-0.09911,0.00011,5.4879]
[1779039840704,50.22,77993.44,177.2,-0.09892,0.00011,5.48001]
[1779039840710,50.22,77993.44,177.2,-0.09892,0.00011,5.48001]
[1779039840752,50.22,77993.44,177.2,-0.09892,0.00011,5.48001]
[1779039844307,50.22,77998.06,177.2,-0.09842,0.00011,5.46022]
[1779039844811,50.22,77998.13,177.2,-0.09842,0.00011,5.46026]
[1779039848200,50.22,78000.88,177.2,-0.09813,0.00011,5.44874]
[1779039848273,50.22,78000.88,177.2,-0.09813,0.00011,5.44874]
[1779039848329,50.23,78001.48,177.2,-0.09807,0.00011,5.44628]
[1779039851762,50.22,78006.54,177.2,-0.09751,0.00011,5.42394]
[1779039851764,50.22,78006.54,177.2,-0.09751,0.00011,5.42394]
[1779039851787,50.22,78006.54,177.2,-0.09751,0.00011,5.42394]
[1779039851967,50.22,78006.54,177.2,-0.09751,0.00011,5.42394]
[1779039852356,50.22,78016.94,177.2,-0.09639,0.00011,5.37847]
[1779039853351,50.22,78016.94,177.2,-0.09639,0.00011,5.37847]
[1779039853787,50.22,78016.94,177.2,-0.09639,0.00011,5.37847]
[1779039854279,50.22,78016.94,177.2,-0.09639,0.00011,5.37847]
[1779039854717,50.22,78019.9,177.2,-0.09607,0.00011,5.36559]
[1779039855216,50.22,78019.9,177.2,-0.09607,0.00011,5.36559]
[1779039855881,50.22,78019.55,177.2,-0.09611,0.00011,5.36717]
[1779039857815,50.22,78020.37,177.2,-0.09602,0.00011,5.36364]
[1779039858169,50.22,78020.37,177.2,-0.09602,0.00011,5.36364]
[1779039858280,50.22,78020.37,177.2,-0.09602,0.00011,5.36364]
[1779039859211,50.23,78019.99,177.2,-0.09606,0.00011,5.3654]
[1779039860369,50.23,78019.61,177.2,-0.0961,0.00011,5.3671]
[1779039860681,50.23,78019.61,177.2,-0.0961,0.00011,5.3671]
[1779039861287,50.23,78019.61,177.2,-0.0961,0.00011,5.3671]
[1779039863411,50.23,78020.09,177.2,-0.09606,0.00011,5.36513]
[1779039865445,50.23,78020.07,177.2,-0.09606,0.00011,5.36531]
[1779039870482,50.23,78015.87,177.2,-0.09652,0.00011,5.38378]
[1779039874199,50.23,78015.49,177.2,-0.09643,0.00011,5.37707]
[1779039879444,50.23,78018.33,177.2,-0.09613,0.00011,5.36485]
[1779039879604,50.23,78018.33,177.2,-0.09613,0.00011,5.36485]
[1779039882697,50.23,78019.0,177.2,-0.09606,0.00011,5.36203]
[1779039884329,50.23,78019.24,177.2,-0.09603,0.00011,5.36102]
[1779039885288,50.23,78018.79,177.2,-0.09608,0.00011,5.36302]
[1779039885873,50.23,78019.15,177.2,-0.09604,0.00011,5.36149]
[1779039889718,50.23,78019.17,177.2,-0.09605,0.00011,5.36155]
[1779039892460,50.23,78017.62,177.2,-0.09622,0.00011,5.3684]
[1779039894901,50.23,78018.85,177.2,-0.09608,0.00011,5.36309]
[1779039900126,50.23,78019.98,177.2,-0.09597,0.00011,5.35835]
[1779039900962,50.23,78019.98,177.2,-0.09597,0.00011,5.35839]
[1779039906736,50.23,78019.21,177.2,-0.09606,0.00011,5.36199]
[1779039910764,50.23,78025.04,177.2,-0.09543,0.00011,5.33676]
[1779039913088,50.24,78020.95,177.2,-0.09587,0.00011,5.35462]
[1779039918822,50.24,78019.96,177.2,-0.09599,0.00011,5.35926]
[1779039919423,50.24,78019.96,177.2,-0.09599,0.00011,5.35926]
[1779039919735,50.24,78019.96,177.2,-0.09599,0.00011,5.35926]
[1779039919963,50.24,78019.96,177.2,-0.09599,0.00011,5.35926]
[1779039920067,50.24,78019.96,177.2,-0.09599,0.00011,5.35926]
[1779039920324,50.24,78019.96,177.2,-0.09599,0.00011,5.35926]
[1779039921363,50.24,78015.84,177.2,-0.09643,0.00011,5.37724]
[1779039921843,50.24,78014.68,177.2,-0.09656,0.00011,5.38231]
[1779039924840,50.24,78012.49,177.2,-0.0968,0.00011,5.39215]
[1779039929899,50.24,78011.94,177.2,-0.09688,0.00011,5.39529]
[1779039931264,50.24,78011.94,177.2,-0.09688,0.00011,5.39529]
[1779039933786,50.24,78010.99,177.2,-0.09687,0.00011,5.3914]
[1779039933995,50.24,78010.99,177.2,-0.09687,0.00011,5.3914]
[1779039934067,50.24,78010.99,177.2,-0.09687,0.00011,5.3914]
[1779039934309,50.24,78010.99,177.2,-0.09687,0.00011,5.3914]
[1779039934366,50.25,78010.97,177.2,-0.09687,0.00011,5.39161]
[1779039934493,50.25,78010.97,177.2,-0.09687,0.00011,5.39161]
[1779039935833,50.25,78011.39,177.2,-0.09682,0.00011,5.38976]
[1779039936061,50.25,78011.39,177.2,-0.09682,0.00011,5.38976]
[1779039936264,50.25,78011.39,177.2,-0.09682,0.00011,5.38976]
[1779039936308,50.25,78011.39,177.2,-0.09682,0.00011,5.38976]
[1779039937530,50.25,78011.61,177.2,-0.0968,0.00011,5.38877]
[1779039937539,50.25,78011.61,177.2,-0.0968,0.00011,5.38877]
[1779039937588,50.25,78011.61,177.2,-0.0968,0.00011,5.38877]
[1779039937588,50.25,78011.61,177.2,-0.0968,0.00011,5.38877]
[1779039937617,50.25,78011.61,177.2,-0.0968,0.00011,5.38877]
[1779039937960,50.25,78007.89,177.2,-0.0972,0.00011,5.405]
[1779039938779,50.25,78007.89,177.2,-0.0972,0.00011,5.405]
[1779039938967,50.25,78001.5,177.2,-0.0979,0.00011,5.43308]
[1779039939725,50.25,78001.5,177.2,-0.0979,0.00011,5.43308]
[1779039939753,50.25,78001.5,177.2,-0.0979,0.00011,5.43308]
[1779039945009,50.25,77997.41,177.2,-0.09838,0.00011,5.45205]
[1779039952551,50.26,77998.09,177.2,-0.09832,0.00011,5.44968]
[1779039958101,50.26,78003.11,177.2,-0.0978,0.00011,5.42907]
[1779039958436,50.26,78003.11,177.2,-0.0978,0.00011,5.42907]
[1779039962091,50.27,78003.57,177.2,-0.09777,0.00011,5.4276]
[1779039967359,50.27,78003.87,177.2,-0.09774,0.00011,5.42676]
[1779039968225,50.27,78003.83,177.2,-0.09775,0.00011,5.42713]
[1779039969831,50.27,78008.23,177.2,-0.09728,0.00011,5.4082]
[1779039975220,50.28,78009.27,177.2,-0.09719,0.00011,5.40451]
[1779039979265,50.28,78014.23,177.2,-0.09666,0.00011,5.38329]
[1779039982217,50.28,78016.07,177.2,-0.09647,0.00011,5.37577]
[1779039987304,50.29,78019.96,177.2,-0.09609,0.00011,5.36026]
[1779039990074,50.29,78020.42,177.2,-0.09605,0.00011,5.35878]
[1779039995360,50.3,78020.54,177.2,-0.09595,0.00011,5.35135]
[1779040000404,50.31,78020.7,177.2,-0.09596,0.00011,5.35186]
[1779040005436,50.31,78024.12,177.2,-0.09562,0.00011,5.33825]
[1779040010471,50.32,78024.06,177.2,-0.09566,0.00011,5.33979]
[1779040010489,50.32,78024.06,177.2,-0.09566,0.00011,5.33979]
[1779040013189,50.32,78023.65,177.2,-0.09572,0.00011,5.34203]
[1779040013309,50.32,78023.65,177.2,-0.09572,0.00011,5.34203]
[1779040014903,50.33,78019.76,177.2,-0.09614,0.00011,5.35914]
[1779040015255,50.33,78019.76,177.2,-0.09614,0.00011,5.35914]
[1779040015319,50.33,78019.76,177.2,-0.09614,0.00011,5.35914]
[1779040015573,50.33,78015.12,177.2,-0.09665,0.00011,5.3797]
[1779040015808,50.33,78015.12,177.2,-0.09665,0.00011,5.3797]
[1779040016309,50.33,78015.12,177.2,-0.09665,0.00011,5.3797]
[1779040020061,50.33,78014.73,177.2,-0.0967,0.00011,5.38182]
[1779040025076,50.33,78015.32,177.2,-0.09665,0.00011,5.37981]
[1779040026422,50.34,78015.32,177.2,-0.09666,0.00011,5.38022]
[1779040031012,50.34,78013.05,177.2,-0.09692,0.00011,5.39075]
[1779040032186,50.34,78012.51,177.2,-0.09699,0.00011,5.39337]
[1779040036183,50.34,78010.92,177.2,-0.09718,0.00011,5.40113]
[1779040037898,50.35,78010.88,177.2,-0.09719,0.00011,5.40161]
[1779040038832,50.35,78010.88,177.2,-0.0972,0.00011,5.40172]
[1779040039827,50.35,78011.04,177.2,-0.09718,0.00011,5.40123]
[1779040041210,50.35,78011.04,177.2,-0.09719,0.00011,5.40134]
[1779040041871,50.35,78011.04,177.2,-0.09719,0.00011,5.40154]
[1779040042466,50.35,78011.04,177.2,-0.09719,0.00011,5.40154]
[1779040043053,50.35,78011.04,177.2,-0.09719,0.00011,5.40165]
[1779040044970,50.35,78011.37,177.2,-0.09716,0.00011,5.40032]
[1779040046625,50.35,78011.4,177.2,-0.09717,0.00011,5.4006]
[1779040046726,50.36,78012.05,177.2,-0.09711,0.00011,5.39818]
[1779040048876,50.36,78011.72,177.2,-0.09714,0.00011,5.39956]
[1779040049016,50.36,78011.72,177.2,-0.09714,0.00011,5.39956]
[1779040054074,50.35,78011.59,177.2,-0.09715,0.00011,5.39995]
[1779040059817,50.35,78011.29,177.2,-0.09704,0.00011,5.39236]
[1779040062373,50.35,78011.36,177.2,-0.09703,0.00011,5.39201]
[1779040067873,50.35,78011.76,177.2,-0.09698,0.00011,5.38995]
[1779040072908,50.35,78011.55,177.2,-0.097,0.00011,5.39065]
[1779040075016,50.35,78011.11,177.2,-0.09705,0.00011,5.39252]
[1779040079681,50.35,78010.51,177.2,-0.09711,0.00011,5.39495]
[1779040084993,50.35,78011.61,177.2,-0.09698,0.00011,5.38989]
[1779040088839,50.35,78011.43,177.2,-0.097,0.00011,5.39055]
[1779040088999,50.35,78011.43,177.2,-0.097,0.00011,5.39055]
[1779040096070,50.34,78012.57,177.2,-0.09687,0.00011,5.38529]
[1779040101105,50.34,78014.3,177.2,-0.09668,0.00011,5.37761]
[1779040106140,50.34,78013.99,177.2,-0.09671,0.00011,5.37884]
[1779040111175,50.34,78013.87,177.2,-0.09659,0.00011,5.37083]
[1779040116210,50.34,78014.02,177.2,-0.09657,0.00011,5.37009]
[1779040121302,50.34,78013.74,177.2,-0.0966,0.00011,5.37126]
[1779040127287,50.34,78014.68,177.2,-0.0965,0.00011,5.3671]
[1779040132078,50.34,78016.5,177.2,-0.0963,0.00011,5.35915]
[1779040132253,50.34,78016.5,177.2,-0.0963,0.00011,5.35915]
[1779040132320,50.34,78016.5,177.2,-0.0963,0.00011,5.35915]
[1779040132580,50.34,78016.5,177.2,-0.0963,0.00011,5.35915]
[1779040132813,50.34,78019.79,177.2,-0.09594,0.00011,5.34485]
[1779040133060,50.34,78019.79,177.2,-0.09594,0.00011,5.34485]
[1779040133309,50.34,78019.79,177.2,-0.09594,0.00011,5.34485]
[1779040133561,50.34,78019.79,177.2,-0.09594,0.00011,5.34485]
[1779040133810,50.34,78021.65,177.2,-0.09574,0.00011,5.33679]
[1779040134062,50.34,78021.65,177.2,-0.09574,0.00011,5.33679]
[1779040134309,50.34,78021.65,177.2,-0.09574,0.00011,5.33679]
[1779040134560,50.34,78021.65,177.2,-0.09574,0.00011,5.33679]
[1779040134577,50.34,78021.65,177.2,-0.09574,0.00011,5.33679]
[1779040134808,50.34,78021.84,177.2,-0.09572,0.00011,5.336]
[1779040135058,50.34,78021.84,177.2,-0.09572,0.00011,5.336]
[1779040135310,50.34,78021.84,177.2,-0.09572,0.00011,5.336]
[1779040135562,50.34,78021.84,177.2,-0.09572,0.00011,5.336]
[1779040135808,50.34,78021.53,177.2,-0.09576,0.00011,5.33738]
[1779040136060,50.34,78021.53,177.2,-0.09576,0.00011,5.33738]
[1779040136311,50.34,78021.53,177.2,-0.09576,0.00011,5.33738]
[1779040136561,50.34,78021.53,177.2,-0.09576,0.00011,5.33738]
[1779040136809,50.34,78021.59,177.2,-0.09575,0.00011,5.33715]
[1779040137059,50.34,78021.59,177.2,-0.09575,0.00011,5.33715]
[1779040137310,50.34,78021.59,177.2,-0.09575,0.00011,5.33715]
[1779040137563,50.34,78021.59,177.2,-0.09575,0.00011,5.33715]
[1779040137808,50.34,78021.76,177.2,-0.09574,0.00011,5.33644]
[1779040138070,50.34,78021.76,177.2,-0.09574,0.00011,5.33644]
[1779040138309,50.34,78021.76,177.2,-0.09574,0.00011,5.33644]
[1779040138560,50.34,78021.76,177.2,-0.09574,0.00011,5.33644]
[1779040138809,50.34,78021.9,177.2,-0.09572,0.00011,5.33587]
[1779040139453,50.34,78021.9,177.2,-0.09572,0.00011,5.33587]
[1779040139497,50.34,78021.88,177.2,-0.09572,0.00011,5.33599]
[1779040140960,50.34,78021.83,177.2,-0.09574,0.00011,5.33651]
[1779040141385,50.34,78021.35,177.2,-0.0958,0.00011,5.3389]
[1779040144316,50.35,78020.5,177.2,-0.09589,0.00011,5.34265]
[1779040144389,50.35,78020.5,177.2,-0.09589,0.00011,5.34265]
[1779040144779,50.35,78021.2,177.2,-0.09581,0.00011,5.33964]
[1779040144847,50.35,78021.2,177.2,-0.09581,0.00011,5.33964]
[1779040145300,50.35,78021.2,177.2,-0.09581,0.00011,5.33964]
[1779040145355,50.35,78021.2,177.2,-0.09581,0.00011,5.33964]
[1779040145688,50.35,78021.2,177.2,-0.09581,0.00011,5.33967]
[1779040150784,50.35,78022.09,177.2,-0.09572,0.00011,5.33598]
[1779040152012,50.35,78021.95,177.2,-0.09574,0.00011,5.33663]
[1779040155919,50.35,78024.65,177.2,-0.09545,0.00011,5.3251]
[1779040161527,50.35,78032.5,177.2,-0.09463,0.00011,5.29154]
[1779040167569,50.35,78035.99,177.2,-0.09427,0.00011,5.27716]
[1779040172604,50.36,78036.6,177.2,-0.09409,0.00011,5.26677]
[1779040177639,50.36,78037.09,177.2,-0.09406,0.00011,5.26534]
[1779040182674,50.37,78037.35,177.2,-0.09405,0.00011,5.26492]
[1779040187710,50.37,78037.32,177.2,-0.09407,0.00011,5.26576]
[1779040189324,50.37,78037.32,177.2,-0.09407,0.00011,5.26576]
[1779040194760,50.38,78036.06,177.2,-0.09423,0.00011,5.27219]
[1779040199795,50.38,78035.7,177.2,-0.09428,0.00011,5.27439]
[1779040204830,50.38,78032.47,177.2,-0.09464,0.00011,5.28903]
[1779040206361,50.38,78032.47,177.2,-0.09464,0.00011,5.28903]
[1779040211879,50.39,78035.04,177.2,-0.09438,0.00011,5.27865]
[1779040216914,50.39,78036.3,177.2,-0.09427,0.00011,5.27385]
[1779040221949,50.39,78036.4,177.2,-0.09427,0.00011,5.27408]
[1779040223406,50.39,78036.4,177.2,-0.09427,0.00011,5.27408]
[1779040228998,50.4,78033.04,177.2,-0.09465,0.00011,5.28952]
[1779040234033,50.4,78033.76,177.2,-0.09446,0.00011,5.27857]
[1779040240423,50.41,78034.05,177.2,-0.09444,0.00011,5.27782]
[1779040246117,50.41,78033.7,177.2,-0.0945,0.00011,5.28036]
[1779040252159,50.42,78034.46,177.2,-0.09444,0.00011,5.27783]
[1779040259208,50.42,78034.41,177.2,-0.09447,0.00011,5.27895]
[1779040265251,50.42,78033.74,177.2,-0.09456,0.00011,5.2826]
[1779040270286,50.43,78032.72,177.2,-0.09468,0.00011,5.28761]
[1779040275321,50.43,78033.63,177.2,-0.0946,0.00011,5.28428]
[1779040278342,50.43,78027.58,177.2,-0.09525,0.00011,5.3108]
[1779040279503,50.43,78027.58,177.2,-0.09525,0.00011,5.3108]
[1779040286069,50.44,78026.59,177.2,-0.09537,0.00011,5.31553]
[1779040287137,50.44,78027.0,177.2,-0.09533,0.00011,5.31389]
[1779040287310,50.44,78027.0,177.2,-0.09533,0.00011,5.31389]
[1779040287570,50.44,78027.0,177.2,-0.09533,0.00011,5.31389]
[1779040293447,50.44,78026.68,177.2,-0.09525,0.00011,5.30731]
[1779040298482,50.44,78026.7,177.2,-0.09525,0.00011,5.30758]
[1779040303519,50.44,78026.18,177.2,-0.09532,0.00011,5.31016]
[1779040307219,50.44,78025.7,177.2,-0.09537,0.00011,5.31242]
[1779040307258,50.44,78025.7,177.2,-0.09537,0.00011,5.31242]
[1779040307268,50.44,78025.7,177.2,-0.09537,0.00011,5.31242]
[1779040307546,50.44,78026.1,177.2,-0.09533,0.00011,5.31075]
[1779040308790,50.44,78026.1,177.2,-0.09533,0.00011,5.31075]
[1779040309560,50.45,78026.45,177.2,-0.09531,0.00011,5.30989]
[1779040315602,50.45,78026.11,177.2,-0.09535,0.00011,5.31172]
[1779040320637,50.45,78026.21,177.2,-0.09535,0.00011,5.31156]
[1779040323875,50.45,78026.25,177.2,-0.09535,0.00011,5.3115]
[1779040325194,50.45,78026.21,177.2,-0.09536,0.00011,5.31178]
[1779040325672,50.45,78026.29,177.2,-0.09535,0.00011,5.31149]
[1779040329743,50.46,78026.21,177.2,-0.09537,0.00011,5.31241]
[1779040333303,50.46,78026.36,177.2,-0.09537,0.00011,5.31251]
[1779040333308,50.46,78026.36,177.2,-0.09537,0.00011,5.31251]
[1779040338763,50.47,78026.36,177.2,-0.0954,0.00011,5.31363]
[1779040341675,50.47,78026.17,177.2,-0.09543,0.00011,5.31483]
[1779040349785,50.47,78025.94,177.2,-0.09546,0.00011,5.31619]
[1779040355851,50.48,78025.9,177.2,-0.09539,0.00011,5.30992]
[1779040359446,50.49,78026.13,177.2,-0.09538,0.00011,5.30967]
[1779040360028,50.49,78026.13,177.2,-0.09539,0.00011,5.31004]
[1779040360429,50.49,78026.13,177.2,-0.09539,0.00011,5.31004]
[1779040364365,50.49,78026.06,177.2,-0.09541,0.00011,5.31091]
[1779040375015,50.51,78026.23,177.2,-0.09545,0.00011,5.31256]
[1779040380556,50.51,78027.07,177.2,-0.09537,0.00011,5.3093]
[1779040383863,50.51,78027.07,177.2,-0.09539,0.00011,5.31004]
[1779040386372,50.51,78027.07,177.2,-0.0954,0.00011,5.31041]
[1779040389185,50.52,78027.1,177.2,-0.09542,0.00011,5.31119]
[1779040397169,50.53,78027.04,177.2,-0.09546,0.00011,5.31307]
[1779040399753,50.53,78026.98,177.2,-0.09547,0.00011,5.31351]
[1779040399766,50.53,78026.98,177.2,-0.09547,0.00011,5.31351]
[1779040399767,50.53,78026.98,177.2,-0.09547,0.00011,5.31351]
[1779040400663,50.53,78026.84,177.2,-0.09549,0.00011,5.31429]
[1779040401197,50.53,78015.31,177.2,-0.09675,0.00011,5.3647]
[1779040403720,50.53,78015.39,177.2,-0.09674,0.00011,5.36459]
[1779040405225,50.54,78025.74,177.2,-0.09564,0.00011,5.32021]
[1779040406294,50.54,78025.74,177.2,-0.09564,0.00011,5.32021]
[1779040411747,50.54,78026.73,177.2,-0.09555,0.00011,5.31677]
[1779040414327,50.54,78027.4,177.2,-0.09537,0.00011,5.30598]
[1779040414368,50.55,78027.25,177.2,-0.09539,0.00011,5.30681]
[1779040420330,50.55,78029.65,177.2,-0.09514,0.00011,5.29679]
[1779040423456,50.55,78030.0,177.2,-0.0951,0.00011,5.2954]
[1779040423465,50.55,78029.49,177.2,-0.09516,0.00011,5.29766]
[1779040425196,50.55,78029.25,177.2,-0.09519,0.00011,5.29902]
[1779040425750,50.55,78027.62,177.2,-0.09537,0.00011,5.30638]
[1779040428207,50.55,78025.25,177.2,-0.09563,0.00011,5.31671]
[1779040433421,50.55,78024.94,177.2,-0.09567,0.00011,5.31822]
[1779040438456,50.55,78025.1,177.2,-0.09565,0.00011,5.31767]
[1779040443491,50.55,78024.8,177.2,-0.09569,0.00011,5.31911]
[1779040444415,50.55,78024.8,177.2,-0.09569,0.00011,5.31911]
[1779040444424,50.55,78024.8,177.2,-0.09569,0.00011,5.31911]
[1779040445427,50.55,78024.78,177.2,-0.09569,0.00011,5.31922]
[1779040445835,50.55,78024.78,177.2,-0.09569,0.00011,5.31922]
[1779040447903,50.56,78024.79,177.2,-0.09569,0.00011,5.31923]
[1779040448367,50.56,78024.77,177.2,-0.0957,0.00011,5.31935]
[1779040448816,50.56,78024.77,177.2,-0.0957,0.00011,5.31935]
[1779040448931,50.56,78023.3,177.2,-0.09586,0.00011,5.32592]
[1779040453774,50.56,78021.2,177.2,-0.09611,0.00011,5.33611]
[1779040459546,50.57,78021.87,177.2,-0.09607,0.00011,5.33445]
[1779040470681,50.58,78019.79,177.2,-0.09635,0.00011,5.34576]
[1779040471441,50.58,78019.79,177.2,-0.09635,0.00011,5.34576]
[1779040471688,50.58,78020.08,177.2,-0.09619,0.00011,5.33624]
[1779040476723,50.58,78019.82,177.2,-0.09622,0.00011,5.33737]
[1779040479567,50.58,78019.89,177.2,-0.09622,0.00011,5.33707]
[1779040484828,50.58,78020.72,177.2,-0.09613,0.00011,5.33352]
[1779040490821,50.58,78020.1,177.2,-0.0962,0.00011,5.33628]
[1779040497870,50.59,78020.7,177.2,-0.09613,0.00011,5.33377]
[1779040501931,50.59,78021.0,177.2,-0.0961,0.00011,5.33251]
[1779040501965,50.59,78021.0,177.2,-0.0961,0.00011,5.33253]
[1779040502343,50.59,78021.0,177.2,-0.0961,0.00011,5.33253]
[1779040502905,50.59,78020.72,177.2,-0.09614,0.00011,5.33402]
[1779040507844,50.59,78021.53,177.2,-0.09605,0.00011,5.33058]
[1779040508251,50.59,78026.42,177.2,-0.09553,0.00011,5.30947]
[1779040508554,50.59,78026.42,177.2,-0.09553,0.00011,5.30947]
[1779040508947,50.59,78044.75,177.2,-0.09358,0.00011,5.23061]
[1779040509071,50.59,78044.75,177.2,-0.09358,0.00011,5.23061]
[1779040513115,50.59,78045.16,177.2,-0.09355,0.00011,5.22954]
[1779040519017,50.6,78045.3,177.2,-0.09356,0.00011,5.23]
[1779040524052,50.6,78042.13,177.2,-0.09392,0.00011,5.24448]
[1779040525431,50.6,78042.13,177.2,-0.09392,0.00011,5.24448]
[1779040530261,50.61,78045.06,177.2,-0.09363,0.00011,5.23271]
[1779040530722,50.61,78045.06,177.2,-0.09363,0.00011,5.23271]
[1779040530761,50.61,78044.65,177.2,-0.09368,0.00011,5.23482]
[1779040531245,50.61,78044.65,177.2,-0.09368,0.00011,5.23482]
[1779040531292,50.61,78045.04,177.2,-0.09352,0.00011,5.22519]
[1779040532063,50.61,78045.04,177.2,-0.09352,0.00011,5.22519]
[1779040533723,50.61,78045.57,177.2,-0.09347,0.00011,5.22309]
[1779040534060,50.61,78045.7,177.2,-0.09346,0.00011,5.22272]
[1779040534716,50.61,78045.7,177.2,-0.09346,0.00011,5.22272]
[1779040534809,50.61,78045.35,177.2,-0.0935,0.00011,5.22441]
[1779040540954,50.62,78046.72,177.2,-0.09338,0.00011,5.2193]
[1779040546206,50.63,78047.98,177.2,-0.09327,0.00011,5.2151]
[1779040551243,50.63,78046.68,177.2,-0.09343,0.00011,5.22154]
[1779040556277,50.64,78047.68,177.2,-0.09335,0.00011,5.2181]
[1779040561312,50.64,78048.99,177.2,-0.09323,0.00011,5.21337]
[1779040567081,50.65,78055.03,177.2,-0.09262,0.0001,5.18848]
[1779040567463,50.65,78055.03,177.2,-0.09262,0.0001,5.18848]
[1779040574403,50.66,78054.98,177.2,-0.09267,0.0001,5.19041]
[1779040576417,50.66,78060.58,177.2,-0.09209,0.0001,5.16693]
[1779040581452,50.67,78066.13,177.2,-0.09154,0.0001,5.14459]
[1779040585480,50.67,78059.06,177.2,-0.09231,0.0001,5.17577]
[1779040590515,50.68,78059.65,177.2,-0.09227,0.0001,5.17439]
[1779040598571,50.69,78059.71,177.2,-0.09218,0.0001,5.16761]
[1779040603329,50.69,78059.55,177.2,-0.09222,0.0001,5.16923]
[1779040609699,50.69,78059.55,177.2,-0.09223,0.0001,5.16947]
[1779040615690,50.71,78059.7,177.2,-0.09228,0.0001,5.1716]
[1779040619166,50.71,78059.51,177.2,-0.09231,0.0001,5.17309]
[1779040620725,50.72,78053.71,177.2,-0.09293,0.0001,5.19829]
[1779040625760,50.72,78050.37,177.2,-0.0933,0.00011,5.21339]
[1779040631802,50.73,78050.21,177.2,-0.09334,0.00011,5.21501]
[1779040633357,50.73,78050.42,177.2,-0.09332,0.00011,5.21426]
[1779040639858,50.73,78050.34,177.2,-0.09336,0.00011,5.21564]
[1779040644893,50.74,78050.18,177.2,-0.09339,0.00011,5.21704]
[1779040645973,50.74,78050.18,177.2,-0.09339,0.00011,5.21704]
[1779040651942,50.74,78046.58,177.2,-0.09366,0.00011,5.22485]
[1779040656977,50.75,78045.82,177.2,-0.09376,0.00011,5.22871]
[1779040660904,50.75,78047.27,177.2,-0.09361,0.00011,5.22287]
[1779040660916,50.75,78047.27,177.2,-0.09361,0.00011,5.22287]
[1779040661005,50.75,78045.71,177.2,-0.09378,0.00011,5.22967]
[1779040667047,50.75,78045.63,177.2,-0.09381,0.00011,5.2309]
[1779040671528,50.76,78045.45,177.2,-0.09384,0.00011,5.23227]
[1779040677117,50.76,78046.88,177.2,-0.09371,0.00011,5.22703]
[1779040682152,50.77,78046.13,177.2,-0.09381,0.00011,5.23101]
[1779040687187,50.77,78044.01,177.2,-0.09405,0.00011,5.24082]
[1779040688567,50.77,78043.8,177.2,-0.09408,0.00011,5.24186]
[1779040695243,50.78,78044.68,177.2,-0.09401,0.00011,5.23902]
[1779040696895,50.78,78044.68,177.2,-0.09401,0.00011,5.23902]
[1779040698032,50.78,78044.68,177.2,-0.09402,0.00011,5.23929]
[1779040698057,50.78,78044.68,177.2,-0.09402,0.00011,5.23929]
[1779040698312,50.78,78044.68,177.2,-0.09402,0.00011,5.23943]
[1779040699205,50.78,78044.68,177.2,-0.09402,0.00011,5.23943]
[1779040704319,50.78,78044.7,177.2,-0.09403,0.00011,5.24001]
[1779040710938,50.79,78044.67,177.2,-0.09406,0.00011,5.24094]
[1779040711060,50.79,78044.67,177.2,-0.09406,0.00011,5.24094]
[1779040711267,50.79,78044.67,177.2,-0.09393,0.00011,5.23278]
[1779040711309,50.79,78044.67,177.2,-0.09393,0.00011,5.23278]
[1779040716392,50.79,78044.33,177.2,-0.09399,0.00011,5.23506]
[1779040720118,50.79,78044.43,177.2,-0.09398,0.00011,5.23477]
[1779040722627,50.8,78044.59,177.2,-0.09398,0.00011,5.23464]
[1779040725093,50.8,78045.13,177.2,-0.09393,0.00011,5.23261]
[1779040725195,50.8,78045.29,177.2,-0.09392,0.00011,5.23206]
[1779040725447,50.8,78045.29,177.2,-0.09392,0.00011,5.23206]
[1779040726047,50.8,78045.29,177.2,-0.09392,0.00011,5.23206]
[1779040726061,50.8,78045.29,177.2,-0.09392,0.00011,5.23206]
[1779040726148,50.8,78045.53,177.2,-0.0939,0.00011,5.23145]
[1779040726308,50.8,78045.53,177.2,-0.0939,0.00011,5.23145]
[1779040728794,50.8,78045.72,177.2,-0.09389,0.00011,5.23092]
[1779040734518,50.81,78045.99,177.2,-0.09388,0.00011,5.23077]
[1779040739669,50.81,78046.16,177.2,-0.09387,0.00011,5.23047]
[1779040744282,50.82,78045.61,177.2,-0.09395,0.00011,5.23368]
[1779040744490,50.82,78045.61,177.2,-0.09395,0.00011,5.23368]
[1779040744513,50.82,78045.61,177.2,-0.09395,0.00011,5.23368]
[1779040745292,50.82,78046.22,177.2,-0.09389,0.00011,5.23121]
[1779040745848,50.82,78046.22,177.2,-0.09389,0.00011,5.23121]
[1779040746049,50.82,78046.22,177.2,-0.09389,0.00011,5.23121]
[1779040751170,50.82,78046.45,177.2,-0.09389,0.00011,5.23093]
[1779040751175,50.82,78046.45,177.2,-0.09389,0.00011,5.23093]
[1779040753140,50.82,78046.52,177.2,-0.09389,0.00011,5.23091]
[1779040753195,50.82,78046.52,177.2,-0.09389,0.00011,5.23091]
[1779040753651,50.82,78054.09,177.2,-0.09309,0.0001,5.19884]
[1779040754270,50.82,78054.09,177.2,-0.09309,0.0001,5.19884]
[1779040755259,50.83,78060.94,177.2,-0.09238,0.0001,5.16981]
[1779040761707,50.83,78064.52,177.2,-0.09204,0.0001,5.1561]
[1779040766197,50.84,78064.45,177.2,-0.09207,0.0001,5.15705]
[1779040773791,50.85,78064.52,177.2,-0.09198,0.0001,5.15036]
[1779040778826,50.86,78063.67,177.2,-0.0921,0.0001,5.1551]
[1779040783861,50.86,78061.15,177.2,-0.09238,0.0001,5.16687]
[1779040788896,50.87,78060.08,177.2,-0.09252,0.0001,5.17244]
[1779040790833,50.87,78060.01,177.2,-0.09253,0.0001,5.17294]
[1779040795945,50.88,78060.36,177.2,-0.09253,0.0001,5.17266]
[1779040801987,50.88,78057.91,177.2,-0.09281,0.0001,5.18429]
[1779040807022,50.89,78056.87,177.2,-0.09294,0.0001,5.18961]
[1779040807848,50.89,78056.87,177.2,-0.09294,0.0001,5.18961]
[1779040813064,50.89,78056.52,177.2,-0.093,0.0001,5.19216]
[1779040819107,50.9,78055.04,177.2,-0.09318,0.0001,5.1995]
[1779040827163,50.91,78054.97,177.2,-0.09322,0.0001,5.20113]
[1779040832198,50.91,78055.03,177.2,-0.09311,0.0001,5.19325]
[1779040832437,50.91,78055.03,177.2,-0.09311,0.0001,5.19325]
[1779040833205,50.91,78050.79,177.2,-0.09356,0.00011,5.21147]
[1779040838240,50.92,78049.56,177.2,-0.09371,0.00011,5.21755]
[1779040842006,50.92,78049.56,177.2,-0.09372,0.00011,5.21803]
[1779040847303,50.92,78049.17,177.2,-0.09378,0.00011,5.22061]
[1779040851830,50.93,78047.66,177.2,-0.09396,0.00011,5.22765]
[1779040852068,50.93,78047.66,177.2,-0.09396,0.00011,5.22765]
[1779040852117,50.93,78047.66,177.2,-0.09396,0.00011,5.22765]
[1779040857374,50.93,78050.12,177.2,-0.09372,0.00011,5.218]
[1779040860435,50.93,78051.93,177.2,-0.09353,0.00011,5.21058]
[1779040860444,50.93,78051.93,177.2,-0.09353,0.00011,5.21058]
[1779040860510,50.94,78055.24,177.2,-0.09319,0.0001,5.19664]
[1779040866438,50.94,78058.85,177.2,-0.09283,0.0001,5.18226]
[1779040871472,50.95,78059.51,177.2,-0.09279,0.0001,5.18029]
[1779040876507,50.95,78064.87,177.2,-0.09225,0.0001,5.15855]
[1779040882550,50.96,78066.65,177.2,-0.0921,0.0001,5.15223]
[1779040887586,50.96,78066.55,177.2,-0.09213,0.0001,5.15368]
[1779040894635,50.97,78067.46,177.2,-0.09194,0.0001,5.14286]
[1779040897066,50.97,78070.6,177.2,-0.09162,0.0001,5.12978]
[1779040897283,50.97,78070.6,177.2,-0.09162,0.0001,5.12978]
[1779040904248,50.98,78072.0,177.2,-0.09152,0.0001,5.1256]
[1779040910222,50.99,78074.74,177.2,-0.09127,0.0001,5.11556]
[1779040915782,51.0,78074.97,177.2,-0.09129,0.0001,5.11648]
[1779040920817,51.01,78078.37,177.2,-0.09098,0.0001,5.10351]
[1779040926000,51.02,78080.56,177.2,-0.09078,0.0001,5.09546]
[1779040926859,51.02,78086.35,177.2,-0.0902,0.0001,5.0717]
[1779040928281,51.02,78086.35,177.2,-0.0902,0.0001,5.0717]
[1779040933225,51.03,78089.41,177.2,-0.08991,0.0001,5.05978]
[1779040933720,51.03,78089.07,177.2,-0.08995,0.0001,5.06136]
[1779040934461,51.03,78089.44,177.2,-0.08992,0.0001,5.06017]
[1779040934847,51.03,78089.44,177.2,-0.08992,0.0001,5.06017]
[1779040934964,51.03,78089.44,177.2,-0.08992,0.0001,5.06017]
[1779040935288,51.03,78089.44,177.2,-0.08992,0.0001,5.06017]
[1779040941964,51.04,78094.0,177.2,-0.08949,0.0001,5.04238]
[1779040946999,51.04,78098.05,177.2,-0.0891,0.0001,5.02629]
[1779040948402,51.04,78098.05,177.2,-0.0891,0.0001,5.02629]
[1779040956558,51.05,78103.17,177.2,-0.08849,0.0001,4.9981]
[1779040957263,51.05,78103.17,177.2,-0.08849,0.0001,4.9981]
[1779040959083,51.06,78112.99,177.2,-0.08753,0.0001,4.95809]
[1779040963980,51.06,78113.54,177.2,-0.08749,0.0001,4.95666]
[1779040964301,51.06,78113.54,177.2,-0.08749,0.0001,4.95666]
[1779040966644,51.07,78114.38,177.2,-0.08744,0.0001,4.95429]
[1779040968687,51.07,78116.13,177.2,-0.08728,0.0001,4.94758]
[1779040972298,51.08,78123.44,177.2,-0.08657,0.0001,4.91816]
[1779040978216,51.09,78123.58,177.2,-0.08661,0.0001,4.91996]
[1779040983251,51.1,78121.06,177.2,-0.0869,0.0001,4.93212]
[1779040988286,51.11,78122.94,177.2,-0.08676,0.0001,4.92598]
[1779040993322,51.12,78123.08,177.2,-0.08678,0.0001,4.92704]
[1779040995252,51.12,78123.08,177.2,-0.08678,0.0001,4.92704]
[1779040995626,51.12,78123.08,177.2,-0.0868,0.0001,4.92769]
[1779040996125,51.12,78123.08,177.2,-0.0868,0.0001,4.92769]
[1779040996568,51.12,78124.87,177.2,-0.08663,0.0001,4.9206]
[1779041002385,51.14,78128.64,177.2,-0.0863,0.0001,4.90712]
[1779041008377,51.14,78128.66,177.2,-0.08633,0.0001,4.90847]
[1779041013466,51.16,78129.9,177.2,-0.08614,0.0001,4.89753]
[1779041018634,51.17,78131.7,177.2,-0.086,0.0001,4.8916]
[1779041022156,51.18,78130.03,177.2,-0.0862,0.0001,4.9]
[1779041023457,51.18,78130.47,177.2,-0.08617,0.0001,4.89855]
[1779041025864,51.18,78130.56,177.2,-0.08618,0.0001,4.89891]
[1779041026687,51.19,78130.56,177.2,-0.08619,0.0001,4.89964]
[1779041027227,51.19,78130.56,177.2,-0.08619,0.0001,4.89964]
[1779041028028,51.19,78132.13,177.2,-0.08605,0.0001,4.89353]
[1779041031274,51.19,78132.98,177.2,-0.08598,0.0001,4.89077]
[1779041031308,51.19,78132.98,177.2,-0.08598,0.0001,4.89077]
[1779041031454,51.19,78132.98,177.2,-0.08598,0.0001,4.89077]
[1779041031460,51.2,78133.04,177.2,-0.08599,0.0001,4.89128]
[1779041031719,51.2,78133.04,177.2,-0.08599,0.0001,4.89128]
[1779041031791,51.2,78139.94,177.2,-0.08532,0.0001,4.86294]
[1779041032649,51.2,78139.94,177.2,-0.08532,0.0001,4.86294]
[1779041033420,51.2,78139.94,177.2,-0.08532,0.0001,4.86294]
[1779041034226,51.2,78144.32,177.2,-0.08489,0.0001,4.84507]
[1779041035735,51.2,78149.1,177.2,-0.08444,0.0001,4.82581]
[1779041036215,51.2,78149.1,177.2,-0.08444,0.0001,4.82581]
[1779041036783,51.2,78151.68,177.2,-0.08419,0.0001,4.81543]
[1779041040132,51.2,78151.99,177.2,-0.08418,0.0001,4.81477]
[1779041044539,51.21,78152.85,177.2,-0.08411,0.0001,4.81207]
[1779041046241,51.21,78152.58,177.2,-0.08415,0.0001,4.81358]
[1779041051976,51.22,78153.43,177.2,-0.08409,0.0001,4.81131]
[1779041052031,51.22,78153.43,177.2,-0.08409,0.0001,4.81131]
[1779041052051,51.22,78153.43,177.2,-0.08409,0.0001,4.81131]
[1779041052122,51.22,78153.43,177.2,-0.08409,0.0001,4.81131]
[1779041052175,51.22,78153.43,177.2,-0.08409,0.0001,4.81131]
[1779041052182,51.22,78153.43,177.2,-0.08409,0.0001,4.81131]
[1779041052191,51.22,78153.43,177.2,-0.08409,0.0001,4.81131]
[1779041052253,51.22,78153.43,177.2,-0.08409,0.0001,4.81131]
[1779041052429,51.22,78153.43,177.2,-0.08409,0.0001,4.81131]
[1779041052891,51.22,78153.31,177.2,-0.08411,0.0001,4.812]
[1779041053039,51.22,78153.31,177.2,-0.08411,0.0001,4.812]
[1779041053066,51.22,78171.91,177.2,-0.08233,0.0001,4.73637]
[1779041054437,51.22,78178.0,177.2,-0.08175,9e-05,4.71173]
[1779041054736,51.22,78178.0,177.2,-0.08175,9e-05,4.71173]
[1779041057379,51.22,78178.23,177.2,-0.08174,9e-05,4.71098]
[1779041061239,51.22,78178.31,177.2,-0.08174,9e-05,4.71103]
[1779041061383,51.22,78178.48,177.2,-0.08172,9e-05,4.71043]
[1779041061881,51.22,78178.48,177.2,-0.08172,9e-05,4.71043]
[1779041061941,51.23,78178.88,177.2,-0.08169,9e-05,4.70917]
[1779041062746,51.23,78178.88,177.2,-0.08169,9e-05,4.70917]
[1779041063230,51.23,78178.88,177.2,-0.08169,9e-05,4.70917]
[1779041063312,51.23,78186.55,177.2,-0.08097,9e-05,4.67826]
[1779041063821,51.23,78192.73,177.2,-0.0804,9e-05,4.65349]
[1779041064798,51.23,78192.73,177.2,-0.0804,9e-05,4.65349]
[1779041066842,51.23,78211.4,177.2,-0.07868,9e-05,4.57921]
[1779041068964,51.23,78216.11,177.2,-0.07826,9e-05,4.56072]
[1779041071597,51.24,78216.69,177.2,-0.07822,9e-05,4.55907]
[1779041072565,51.24,78215.12,177.2,-0.07837,9e-05,4.56566]
[1779041072724,51.24,78216.74,177.2,-0.07811,9e-05,4.55139]
[1779041073042,51.24,78216.74,177.2,-0.07811,9e-05,4.55139]
[1779041073232,51.24,78216.74,177.2,-0.07811,9e-05,4.55139]
[1779041073498,51.24,78206.91,177.2,-0.07902,9e-05,4.59095]
[1779041073800,51.24,78206.91,177.2,-0.07902,9e-05,4.59095]
[1779041074471,51.24,78206.91,177.2,-0.07902,9e-05,4.59095]
[1779041074476,51.24,78206.91,177.2,-0.07902,9e-05,4.59095]
[1779041074529,51.26,78176.26,177.2,-0.08194,9e-05,4.71706]
[1779041075016,51.26,78176.26,177.2,-0.08194,9e-05,4.71706]
[1779041075332,51.26,78176.26,177.2,-0.08194,9e-05,4.71706]
[1779041075582,51.26,78169.77,177.2,-0.08257,0.0001,4.74373]
[1779041076912,51.26,78175.36,177.2,-0.08204,9e-05,4.72112]
[1779041081947,51.26,78173.67,177.2,-0.08221,0.0001,4.72826]
[1779041084968,51.26,78166.96,177.2,-0.08285,0.0001,4.75568]
[1779041086982,51.26,78161.16,177.2,-0.0834,0.0001,4.77929]
[1779041088978,51.26,78160.85,177.2,-0.08343,0.0001,4.78053]
[1779041089110,51.26,78160.85,177.2,-0.08343,0.0001,4.78053]
[1779041089222,51.26,78160.85,177.2,-0.08343,0.0001,4.78053]
[1779041090516,51.26,78157.19,177.2,-0.08379,0.0001,4.79544]
[1779041090560,51.26,78157.19,177.2,-0.08379,0.0001,4.79544]
[1779041090617,51.26,78152.86,177.2,-0.0842,0.0001,4.81308]
[1779041092628,51.26,78154.86,177.2,-0.08401,0.0001,4.80509]
[1779041093026,51.27,78156.95,177.2,-0.08382,0.0001,4.79695]
[1779041098061,51.26,78159.81,177.2,-0.08354,0.0001,4.7851]
[1779041101673,51.26,78158.98,177.2,-0.08362,0.0001,4.78837]
[1779041102093,51.26,78159.92,177.2,-0.08353,0.0001,4.78449]
[1779041106007,51.27,78160.47,177.2,-0.08349,0.0001,4.78293]
[1779041106062,51.27,78160.47,177.2,-0.0835,0.0001,4.78315]
[1779041110143,51.27,78160.59,177.2,-0.08349,0.0001,4.78295]
[1779041110148,51.27,78160.65,177.2,-0.08349,0.0001,4.78279]
[1779041116190,51.28,78160.63,177.2,-0.08352,0.0001,4.78419]
[1779041121225,51.28,78160.61,177.2,-0.08355,0.0001,4.78535]
[1779041126014,51.29,78161.23,177.2,-0.08351,0.0001,4.78367]
[1779041126631,51.29,78161.23,177.2,-0.08351,0.0001,4.78367]
[1779041126260,51.29,78166.85,177.2,-0.08297,0.0001,4.76101]
[1779041127267,51.29,78169.11,177.2,-0.08276,0.0001,4.75193]
[1779041128699,51.29,78169.86,177.2,-0.08269,0.0001,4.74914]
[1779041129281,51.29,78171.21,177.2,-0.08257,0.0001,4.74393]
[1779041132898,51.3,78172.69,177.2,-0.08232,0.0001,4.73014]
[1779041133140,51.3,78172.69,177.2,-0.08232,0.0001,4.73014]
[1779041133149,51.3,78172.69,177.2,-0.08232,0.0001,4.73014]
[1779041136939,51.3,78170.09,177.2,-0.08257,0.0001,4.74092]
[1779041137337,51.3,78176.12,177.2,-0.082,9e-05,4.71649]
[1779041141187,51.3,78177.83,177.2,-0.08184,9e-05,4.70974]
[1779041144386,51.3,78184.51,177.2,-0.08121,9e-05,4.68305]
[1779041146400,51.3,78192.87,177.2,-0.08044,9e-05,4.6496]
[1779041151435,51.31,78194.13,177.2,-0.08034,9e-05,4.64539]
[1779041156470,51.31,78193.37,177.2,-0.08043,9e-05,4.64934]
[1779041161506,51.32,78193.07,177.2,-0.08048,9e-05,4.65141]
[1779041166525,51.32,78192.41,177.2,-0.08055,9e-05,4.65476]
[1779041166634,51.32,78192.41,177.2,-0.08055,9e-05,4.65476]
[1779041168555,51.32,78181.41,177.2,-0.0816,9e-05,4.69954]
[1779041173591,51.33,78179.07,177.2,-0.08183,9e-05,4.70943]
[1779041173914,51.33,78179.07,177.2,-0.08183,9e-05,4.70943]
[1779041179632,51.33,78173.21,177.2,-0.08239,0.0001,4.73346]
[1779041181646,51.33,78179.51,177.2,-0.0818,9e-05,4.70804]
[1779041186681,51.33,78179.44,177.2,-0.08181,9e-05,4.70863]
[1779041186735,51.33,78179.44,177.2,-0.08181,9e-05,4.70863]
[1779041187124,51.33,78179.44,177.2,-0.08181,9e-05,4.70863]
[1779041192679,51.33,78179.48,177.2,-0.08181,9e-05,4.70876]
[1779041198769,51.34,78181.32,177.2,-0.08153,9e-05,4.69373]
[1779041203910,51.34,78181.3,177.2,-0.08154,9e-05,4.69417]
[1779041209199,51.34,78181.71,177.2,-0.08151,9e-05,4.69298]
[1779041215176,51.34,78181.35,177.2,-0.08156,9e-05,4.69506]
[1779041215438,51.34,78181.35,177.2,-0.08156,9e-05,4.69506]
[1779041215562,51.34,78181.35,177.2,-0.08156,9e-05,4.69506]
[1779041219588,51.34,78181.29,177.2,-0.08156,9e-05,4.69526]
[1779041219610,51.34,78179.76,177.2,-0.08171,9e-05,4.7013]
[1779041220786,51.34,78179.57,177.2,-0.08172,9e-05,4.70183]
[1779041223728,51.34,78179.12,177.2,-0.08175,9e-05,4.70317]
[1779041223944,51.34,78178.94,177.2,-0.08176,9e-05,4.70342]
[1779041227845,51.33,78179.01,177.2,-0.08174,9e-05,4.7029]
[1779041227848,51.33,78179.01,177.2,-0.08174,9e-05,4.7029]
[1779041227946,51.33,78179.01,177.2,-0.08174,9e-05,4.70283]
[1779041234014,51.33,78179.19,177.2,-0.08169,9e-05,4.70068]
[1779041237926,51.32,78179.07,177.2,-0.08169,9e-05,4.70047]
[1779041237931,51.32,78179.07,177.2,-0.08169,9e-05,4.70047]
[1779041238042,51.32,78178.09,177.2,-0.08177,9e-05,4.7042]
[1779041239049,51.32,78171.81,177.2,-0.08237,0.0001,4.7297]
[1779041244084,51.32,78169.14,177.2,-0.08263,0.0001,4.74068]
[1779041246188,51.32,78169.12,177.2,-0.08263,0.0001,4.74079]
[1779041246394,51.32,78169.12,177.2,-0.08263,0.0001,4.74079]
[1779041250922,51.32,78166.9,177.2,-0.08285,0.0001,4.74991]
[1779041252049,51.32,78166.44,177.2,-0.08277,0.0001,4.74353]
[1779041253166,51.32,78166.31,177.2,-0.08278,0.0001,4.74407]
[1779041254640,51.32,78166.28,177.2,-0.08278,0.0001,4.7442]
[1779041256703,51.32,78166.69,177.2,-0.08274,0.0001,4.74258]
[1779041263808,51.32,78167.67,177.2,-0.08265,0.0001,4.73876]
[1779041264293,51.32,78167.67,177.2,-0.08265,0.0001,4.73876]
[1779041264772,51.32,78167.67,177.2,-0.08265,0.0001,4.73876]
[1779041265141,51.32,78167.63,177.2,-0.08266,0.0001,4.73902]
[1779041272280,51.33,78167.01,177.2,-0.08272,0.0001,4.74179]
[1779041279872,51.33,78166.75,177.2,-0.08275,0.0001,4.74298]
[1779041285371,51.33,78166.51,177.2,-0.08277,0.0001,4.74372]
[1779041287903,51.32,78166.83,177.2,-0.08274,0.0001,4.74228]
[1779041293964,51.32,78167.33,177.2,-0.08269,0.0001,4.74033]
[1779041299294,51.33,78167.37,177.2,-0.08269,0.0001,4.74042]
[1779041306613,51.33,78167.1,177.2,-0.08273,0.0001,4.74181]
[1779041311211,51.33,78164.75,177.2,-0.08295,0.0001,4.75155]
[1779041311215,51.33,78164.75,177.2,-0.08295,0.0001,4.75155]
[1779041311301,51.33,78164.75,177.2,-0.08295,0.0001,4.75155]
[1779041311456,51.33,78164.75,177.2,-0.08295,0.0001,4.75155]
[1779041311611,51.33,78164.75,177.2,-0.08295,0.0001,4.75155]
[1779041311827,51.33,78164.75,177.2,-0.08295,0.0001,4.75155]
[1779041311828,51.33,78164.75,177.2,-0.08295,0.0001,4.75155]
[1779041311855,51.33,78156.36,177.2,-0.08364,0.0001,4.77745]
[1779041311929,51.33,78156.36,177.2,-0.08364,0.0001,4.77745]
[1779041312063,51.33,78156.36,177.2,-0.08364,0.0001,4.77745]
[1779041312561,51.33,78144.77,177.2,-0.08476,0.0001,4.82502]
[1779041313003,51.33,78144.77,177.2,-0.08476,0.0001,4.82502]
[1779041316237,51.33,78142.49,177.2,-0.08499,0.0001,4.83468]
[1779041316308,51.33,78142.49,177.2,-0.08499,0.0001,4.83468]
[1779041316560,51.33,78142.49,177.2,-0.08499,0.0001,4.83468]
[1779041316871,51.33,78142.49,177.2,-0.08499,0.0001,4.83468]
[1779041316916,51.33,78141.61,177.2,-0.08509,0.0001,4.8386]
[1779041317258,51.33,78141.61,177.2,-0.08509,0.0001,4.8386]
[1779041317308,51.33,78141.61,177.2,-0.08509,0.0001,4.8386]
[1779041317562,51.33,78141.61,177.2,-0.08509,0.0001,4.8386]
[1779041317596,51.33,78147.28,177.2,-0.08454,0.0001,4.81552]
[1779041318034,51.33,78147.28,177.2,-0.08454,0.0001,4.81552]
[1779041319212,51.34,78150.69,177.2,-0.08421,0.0001,4.80177]
[1779041319610,51.34,78149.84,177.2,-0.0843,0.0001,4.80544]
[1779041320240,51.34,78149.84,177.2,-0.0843,0.0001,4.80544]
[1779041320241,51.34,78149.84,177.2,-0.0843,0.0001,4.80544]
[1779041320318,51.34,78149.84,177.2,-0.0843,0.0001,4.80544]
[1779041320562,51.34,78149.84,177.2,-0.0843,0.0001,4.80544]
[1779041320617,51.34,78149.71,177.2,-0.08431,0.0001,4.8059]
[1779041321044,51.34,78149.71,177.2,-0.08431,0.0001,4.8059]
[1779041324819,51.34,78144.69,177.2,-0.08481,0.0001,4.82699]
[1779041325236,51.34,78144.04,177.2,-0.08488,0.0001,4.82981]
[1779041328056,51.34,78137.38,177.2,-0.08553,0.0001,4.85738]
[1779041328057,51.34,78137.38,177.2,-0.08553,0.0001,4.85738]
[1779041333818,51.35,78135.02,177.2,-0.08578,0.0001,4.86757]
[1779041334456,51.35,78134.52,177.2,-0.08583,0.0001,4.86972]
[1779041334717,51.35,78136.18,177.2,-0.08567,0.0001,4.86299]
[1779041339751,51.34,78139.77,177.2,-0.08531,0.0001,4.848]
[1779041344786,51.34,78139.89,177.2,-0.08529,0.0001,4.84728]
[1779041349821,51.34,78139.99,177.2,-0.08528,0.0001,4.84664]
[1779041354856,51.34,78137.88,177.2,-0.08548,0.0001,4.85506]
[1779041358884,51.34,78131.75,177.2,-0.08608,0.0001,4.88003]
[1779041360901,51.34,78125.56,177.2,-0.08668,0.0001,4.90538]
[1779041362010,51.34,78125.46,177.2,-0.08669,0.0001,4.90568]
[1779041362051,51.34,78125.46,177.2,-0.08669,0.0001,4.90555]
[1779041363221,51.34,78125.46,177.2,-0.08669,0.0001,4.90555]
[1779041368845,51.34,78124.13,177.2,-0.08682,0.0001,4.91108]
[1779041370752,51.34,78123.81,177.2,-0.08686,0.0001,4.91261]
[1779041371752,51.34,78123.45,177.2,-0.08689,0.0001,4.91413]
[1779041371765,51.34,78123.45,177.2,-0.08689,0.0001,4.91413]
[1779041371810,51.34,78123.45,177.2,-0.08689,0.0001,4.91413]
[1779041374050,51.34,78117.66,177.2,-0.08734,0.0001,4.92976]
[1779041375320,51.34,78116.27,177.2,-0.08748,0.0001,4.93553]
[1779041375402,51.34,78116.27,177.2,-0.08748,0.0001,4.93553]
[1779041375458,51.34,78115.84,177.2,-0.08752,0.0001,4.93732]
[1779041376497,51.34,78115.84,177.2,-0.08752,0.0001,4.93732]
[1779041376510,51.34,78115.84,177.2,-0.08752,0.0001,4.93732]
[1779041376572,51.34,78109.76,177.2,-0.08814,0.0001,4.9628]
[1779041377279,51.34,78109.76,177.2,-0.08814,0.0001,4.9628]
[1779041377311,51.34,78109.76,177.2,-0.08814,0.0001,4.9628]
[1779041377561,51.34,78109.76,177.2,-0.08814,0.0001,4.9628]
[1779041377895,51.34,78109.76,177.2,-0.08814,0.0001,4.9628]
[1779041378245,51.34,78107.94,177.2,-0.08832,0.0001,4.97031]
[1779041384065,51.34,78111.26,177.2,-0.08798,0.0001,4.95632]
[1779041386741,51.34,78111.24,177.2,-0.08798,0.0001,4.95637]
[1779041387625,51.34,78111.23,177.2,-0.08798,0.0001,4.95638]
[1779041387808,51.34,78111.23,177.2,-0.08798,0.0001,4.95638]
[1779041388057,51.34,78111.17,177.2,-0.08799,0.0001,4.95659]
[1779041393128,51.34,78108.8,177.2,-0.08822,0.0001,4.96619]
[1779041398163,51.34,78108.41,177.2,-0.08826,0.0001,4.96758]
[1779041402051,51.34,78108.95,177.2,-0.0882,0.0001,4.96522]
[1779041408233,51.33,78109.48,177.2,-0.08814,0.0001,4.96278]
[1779041414275,51.33,78109.29,177.2,-0.08815,0.0001,4.9634]
[1779041419129,51.33,78109.22,177.2,-0.08816,0.0001,4.96363]
[1779041421271,51.33,78108.49,177.2,-0.08823,0.0001,4.96656]
[1779041422953,51.33,78108.99,177.2,-0.08818,0.0001,4.96445]
[1779041423688,51.33,78108.99,177.2,-0.08818,0.0001,4.96443]
[1779041423730,51.33,78109.81,177.2,-0.0881,0.0001,4.961]
[1779041427529,51.33,78113.47,177.2,-0.08771,0.0001,4.94504]
[1779041427554,51.33,78119.01,177.2,-0.08715,0.0001,4.92186]
[1779041428373,51.32,78124.85,177.2,-0.08657,0.0001,4.89742]
[1779041429122,51.32,78124.85,177.2,-0.08657,0.0001,4.89742]
[1779041430281,51.32,78125.64,177.2,-0.08648,0.0001,4.89388]
[1779041430313,51.32,78125.64,177.2,-0.08648,0.0001,4.89388]
[1779041430576,51.32,78125.64,177.2,-0.08648,0.0001,4.89388]
[1779041430828,51.32,78125.64,177.2,-0.08648,0.0001,4.89388]
[1779041431871,51.32,78125.64,177.2,-0.08648,0.0001,4.8937]
[1779041431925,51.32,78125.64,177.2,-0.08634,0.0001,4.88518]
[1779041432058,51.32,78125.64,177.2,-0.08634,0.0001,4.88518]
[1779041432309,51.32,78125.64,177.2,-0.08634,0.0001,4.88518]
[1779041437437,51.32,78125.86,177.2,-0.08633,0.0001,4.88478]
[1779041442471,51.33,78125.75,177.2,-0.08636,0.0001,4.88564]
[1779041447510,51.33,78124.8,177.2,-0.08646,0.0001,4.88996]
[1779041448014,51.33,78124.8,177.2,-0.08646,0.0001,4.88996]
[1779041452546,51.33,78118.49,177.2,-0.08709,0.0001,4.9164]
[1779041459595,51.33,78115.6,177.2,-0.08739,0.0001,4.92857]
[1779041464630,51.33,78122.47,177.2,-0.08671,0.0001,4.90039]
[1779041469665,51.33,78122.56,177.2,-0.08671,0.0001,4.90041]
[1779041474701,51.34,78122.94,177.2,-0.08668,0.0001,4.89926]
[1779041479736,51.34,78123.87,177.2,-0.0866,0.0001,4.89585]
[1779041484772,51.34,78126.71,177.2,-0.08633,0.0001,4.88463]
[1779041489807,51.35,78126.34,177.2,-0.08638,0.0001,4.88668]
[1779041493841,51.35,78119.43,177.2,-0.08694,0.0001,4.90706]
[1779041493861,51.35,78119.43,177.2,-0.08694,0.0001,4.90706]
[1779041494842,51.35,78110.77,177.2,-0.08781,0.0001,4.94301]
[1779041499878,51.35,78104.38,177.2,-0.08845,0.0001,4.96952]
[1779041507512,51.35,78104.31,177.2,-0.08846,0.0001,4.96971]
[1779041508067,51.35,78104.31,177.2,-0.08846,0.0001,4.96971]
[1779041508067,51.35,78104.31,177.2,-0.08846,0.0001,4.96971]
[1779041509135,51.35,78104.01,177.2,-0.08848,0.0001,4.97073]
[1779041509309,51.35,78104.01,177.2,-0.08848,0.0001,4.97073]
[1779041509560,51.35,78104.01,177.2,-0.08848,0.0001,4.97073]
[1779041514983,51.34,78104.08,177.2,-0.08847,0.0001,4.97017]
[1779041520019,51.34,78103.63,177.2,-0.08851,0.0001,4.97179]
[1779041525054,51.34,78103.76,177.2,-0.08849,0.0001,4.97099]
[1779041530089,51.34,78103.55,177.2,-0.0885,0.0001,4.97156]
[1779041532687,51.34,78103.69,177.2,-0.08849,0.0001,4.97092]
[1779041534117,51.34,78115.12,177.2,-0.08733,0.0001,4.92335]
[1779041535119,51.34,78115.12,177.2,-0.08733,0.0001,4.92335]
[1779041540159,51.34,78119.07,177.2,-0.08694,0.0001,4.90706]
[1779041545194,51.34,78119.17,177.2,-0.08694,0.0001,4.90683]
[1779041550229,51.34,78118.19,177.2,-0.08704,0.0001,4.91112]
[1779041555265,51.34,78118.37,177.2,-0.0869,0.0001,4.90223]
[1779041560920,51.34,78119.26,177.2,-0.08682,0.0001,4.89877]
[1779041566341,51.35,78119.09,177.2,-0.08684,0.0001,4.89989]
[1779041571376,51.35,78118.84,177.2,-0.08687,0.0001,4.90122]
[1779041576411,51.35,78119.21,177.2,-0.08685,0.0001,4.9]
[1779041578274,51.35,78119.43,177.2,-0.08682,0.0001,4.89916]
[1779041578376,51.35,78119.43,177.2,-0.08682,0.0001,4.89916]
[1779041579186,51.35,78119.05,177.2,-0.08686,0.0001,4.90079]
[1779041581349,51.35,78119.24,177.2,-0.08685,0.0001,4.90013]
[1779041586481,51.35,78119.57,177.2,-0.08682,0.0001,4.89914]
[1779041587160,51.35,78119.57,177.2,-0.08682,0.0001,4.89914]
[1779041592524,51.35,78119.6,177.2,-0.08683,0.0001,4.8994]
[1779041597559,51.36,78119.71,177.2,-0.08683,0.0001,4.89927]
[1779041602594,51.36,78119.98,177.2,-0.08681,0.0001,4.89849]
[1779041607424,51.36,78118.77,177.2,-0.08693,0.0001,4.90373]
[1779041612122,51.36,78118.54,177.2,-0.08696,0.0001,4.90491]
[1779041613614,51.36,78118.58,177.2,-0.08683,0.0001,4.8965]
[1779041617190,51.36,78119.06,177.2,-0.08679,0.0001,4.89473]
[1779041617197,51.36,78119.25,177.2,-0.08677,0.0001,4.89402]
[1779041617261,51.36,78119.25,177.2,-0.08677,0.0001,4.89402]
[1779041617263,51.36,78119.25,177.2,-0.08677,0.0001,4.89402]
[1779041617699,51.36,78122.76,177.2,-0.08643,0.0001,4.87963]
[1779041622734,51.36,78128.01,177.2,-0.08589,0.0001,4.85734]
[1779041629989,51.36,78128.05,177.2,-0.08588,0.0001,4.85692]
[1779041630062,51.36,78128.29,177.2,-0.08584,0.0001,4.8553]
[1779041633586,51.36,78128.29,177.2,-0.08584,0.0001,4.8553]
[1779041639861,51.36,78131.96,177.2,-0.08552,0.0001,4.84169]
[1779041643720,51.36,78131.96,177.2,-0.08552,0.0001,4.84169]
[1779041644571,51.37,78131.83,177.2,-0.08554,0.0001,4.84283]
[1779041645025,51.37,78131.83,177.2,-0.08554,0.0001,4.84283]
[1779041646829,51.37,78131.91,177.2,-0.08554,0.0001,4.84281]
[1779041646872,51.37,78131.91,177.2,-0.08554,0.0001,4.84281]
[1779041653805,51.37,78131.63,177.2,-0.0856,0.0001,4.84504]
[1779041653809,51.37,78131.63,177.2,-0.0856,0.0001,4.84504]
[1779041658609,51.38,78127.98,177.2,-0.08597,0.0001,4.8608]
[1779041664034,51.38,78119.82,177.2,-0.08679,0.0001,4.89496]
[1779041669069,51.38,78118.78,177.2,-0.08691,0.0001,4.89964]
[1779041674104,51.39,78119.86,177.2,-0.08668,0.0001,4.88723]
[1779041679139,51.39,78119.85,177.2,-0.08669,0.0001,4.88776]
[1779041680515,51.39,78119.85,177.2,-0.08669,0.0001,4.88776]
[1779041686198,51.39,78125.23,177.2,-0.08618,0.0001,4.86633]
[1779041687195,51.4,78117.76,177.2,-0.08693,0.0001,4.89736]
[1779041691374,51.4,78115.33,177.2,-0.08718,0.0001,4.90774]
[1779041697266,51.4,78110.49,177.2,-0.08767,0.0001,4.92809]
[1779041697657,51.4,78110.49,177.2,-0.08767,0.0001,4.92809]
[1779041699280,51.4,78101.78,177.2,-0.08854,0.0001,4.96425]
[1779041702593,51.4,78100.37,177.2,-0.08869,0.0001,4.97009]
[1779041702686,51.4,78100.37,177.2,-0.08869,0.0001,4.97009]
[1779041702813,51.4,78100.37,177.2,-0.08869,0.0001,4.97009]
[1779041708345,51.4,78101.84,177.2,-0.08852,0.0001,4.96339]
[1779041713380,51.39,78107.4,177.2,-0.08794,0.0001,4.93943]
[1779041718417,51.39,78108.61,177.2,-0.08782,0.0001,4.93437]
[1779041720422,51.39,78108.61,177.2,-0.08782,0.0001,4.93437]
[1779041727480,51.39,78108.73,177.2,-0.08781,0.0001,4.9338]
[1779041733522,51.39,78108.3,177.2,-0.08772,0.0001,4.92711]
[1779041738808,51.39,78108.75,177.2,-0.08767,0.0001,4.92522]
[1779041744599,51.39,78108.53,177.2,-0.08769,0.0001,4.92608]
[1779041749634,51.39,78108.5,177.2,-0.0877,0.0001,4.92616]
[1779041750563,51.39,78108.5,177.2,-0.0877,0.0001,4.92616]
[1779041750624,51.39,78108.5,177.2,-0.0877,0.0001,4.92616]
[1779041756683,51.39,78108.75,177.2,-0.08767,0.0001,4.92504]
[1779041761719,51.39,78108.64,177.2,-0.08768,0.0001,4.92543]
[1779041762985,51.39,78108.64,177.2,-0.08768,0.0001,4.92543]
[1779041767485,51.39,78108.71,177.2,-0.08767,0.0001,4.92507]
[1779041772796,51.39,78108.98,177.2,-0.08764,0.0001,4.92387]
[1779041777831,51.39,78109.04,177.2,-0.08763,0.0001,4.92356]
[1779041780026,51.39,78109.04,177.2,-0.08763,0.0001,4.92356]
[1779041785888,51.39,78109.13,177.2,-0.08762,0.0001,4.92307]
[1779041793943,51.39,78109.5,177.2,-0.08745,0.0001,4.91303]
[1779041794635,51.39,78109.5,177.2,-0.08745,0.0001,4.91303]
[1779041794637,51.39,78109.5,177.2,-0.08745,0.0001,4.91303]
[1779041798841,51.39,78109.46,177.2,-0.08746,0.0001,4.91319]
[1779041799786,51.39,78109.49,177.2,-0.08745,0.0001,4.91306]
[1779041804772,51.39,78109.46,177.2,-0.08746,0.0001,4.91317]
[1779041804999,51.39,78109.46,177.2,-0.08746,0.0001,4.91317]
[1779041805022,51.39,78109.33,177.2,-0.08747,0.0001,4.91371]
[1779041807264,51.39,78109.36,177.2,-0.08747,0.0001,4.91373]
[1779041809057,51.39,78109.49,177.2,-0.08746,0.0001,4.91348]
[1779041809309,51.39,78109.49,177.2,-0.08746,0.0001,4.91348]
[1779041820233,51.39,78109.32,177.2,-0.0875,0.0001,4.91517]
[1779041820235,51.39,78109.32,177.2,-0.0875,0.0001,4.91517]
[1779041820323,51.39,78109.32,177.2,-0.0875,0.0001,4.91517]
[1779041820304,51.4,78109.32,177.2,-0.08752,0.0001,4.91586]
[1779041821134,51.4,78115.23,177.2,-0.08693,0.0001,4.89145]
[1779041827177,51.4,78116.58,177.2,-0.0868,0.0001,4.8861]
[1779041830218,51.4,78116.4,177.2,-0.08682,0.0001,4.88692]
[1779041831181,51.4,78115.73,177.2,-0.08689,0.0001,4.88972]
[1779041836239,51.4,78112.63,177.2,-0.0872,0.0001,4.90269]
[1779041838026,51.4,78112.6,177.2,-0.0872,0.0001,4.90283]
[1779041843288,51.4,78109.05,177.2,-0.08756,0.0001,4.9175]
[1779041849330,51.4,78109.02,177.2,-0.08756,0.0001,4.91762]
[1779041852568,51.4,78108.99,177.2,-0.08744,0.0001,4.90935]
[1779041852809,51.4,78108.99,177.2,-0.08744,0.0001,4.90935]
[1779041856160,51.4,78108.96,177.2,-0.08744,0.0001,4.9095]
[1779041857354,51.4,78108.91,177.2,-0.08745,0.0001,4.90972]
[1779041864435,51.4,78108.92,177.2,-0.08745,0.0001,4.90979]
[1779041869470,51.4,78101.07,177.2,-0.08824,0.0001,4.94232]
[1779041874056,51.4,78100.13,177.2,-0.08833,0.0001,4.94615]
[1779041878780,51.4,78099.66,177.2,-0.08837,0.0001,4.94799]
[1779041884010,51.4,78098.6,177.2,-0.08847,0.0001,4.95207]
[1779041887254,51.4,78098.6,177.2,-0.08847,0.0001,4.95202]
[1779041888366,51.4,78097.62,177.2,-0.08857,0.0001,4.95595]
[1779041888437,51.4,78089.83,177.2,-0.08936,0.0001,4.98827]
[1779041888565,51.4,78089.83,177.2,-0.08936,0.0001,4.98827]
[1779041888788,51.4,78089.83,177.2,-0.08936,0.0001,4.98827]
[1779041889593,51.4,78085.61,177.2,-0.08979,0.0001,5.00575]
[1779041893640,51.39,78077.34,177.2,-0.09062,0.0001,5.03956]
[1779041896752,51.39,78077.24,177.2,-0.09062,0.0001,5.03962]
[1779041899286,51.39,78075.85,177.2,-0.09075,0.0001,5.04507]
[1779041899884,51.39,78074.16,177.2,-0.09092,0.0001,5.05195]
[1779041900362,51.39,78074.16,177.2,-0.09092,0.0001,5.05195]
[1779041900942,51.39,78071.51,177.2,-0.09119,0.0001,5.06285]
[1779041906731,51.38,78068.21,177.2,-0.09149,0.0001,5.07502]
[1779041911766,51.37,78064.51,177.2,-0.09171,0.0001,5.08082]
[1779041916801,51.36,78064.34,177.2,-0.0917,0.0001,5.08028]
[1779041921836,51.36,78069.3,177.2,-0.09116,0.0001,5.05827]
[1779041926871,51.35,78069.65,177.2,-0.0911,0.0001,5.05576]
[1779041931906,51.34,78066.75,177.2,-0.09137,0.0001,5.06685]
[1779041933414,51.34,78066.75,177.2,-0.09137,0.0001,5.06685]
[1779041941955,51.33,78061.54,177.2,-0.09186,0.0001,5.08665]
[1779041942006,51.33,78061.54,177.2,-0.09186,0.0001,5.08665]
[1779041942340,51.33,78061.54,177.2,-0.09186,0.0001,5.08665]
[1779041942410,51.33,78061.62,177.2,-0.09185,0.0001,5.08607]
[1779041942987,51.33,78056.0,177.2,-0.09243,0.0001,5.10965]
[1779041945029,51.33,78055.82,177.2,-0.09245,0.0001,5.11029]
[1779041946877,51.33,78055.67,177.2,-0.09246,0.0001,5.11071]
[1779041948813,51.33,78051.67,177.2,-0.09287,0.0001,5.12735]
[1779041949029,51.33,78044.28,177.2,-0.09365,0.00011,5.15844]
[1779041954068,51.32,78049.78,177.2,-0.09304,0.00011,5.13426]
[1779041959439,51.32,78049.63,177.2,-0.09304,0.00011,5.1343]
[1779041960110,51.31,78041.19,177.2,-0.09393,0.00011,5.16968]
[1779041965145,51.31,78038.06,177.2,-0.09423,0.00011,5.18191]
[1779041969301,51.3,78035.74,177.2,-0.09446,0.00011,5.19106]
[1779041975017,51.3,78030.5,177.2,-0.09485,0.00011,5.20326]
[1779041980250,51.29,78026.4,177.2,-0.09525,0.00011,5.21915]
[1779041982865,51.28,78026.58,177.2,-0.09522,0.00011,5.21783]
[1779041988307,51.28,78026.03,177.2,-0.09525,0.00011,5.21908]
[1779041993342,51.27,78025.19,177.2,-0.09532,0.00011,5.22183]
[1779041998377,51.27,78026.14,177.2,-0.0952,0.00011,5.21699]
[1779041998872,51.27,78026.14,177.2,-0.0952,0.00011,5.21699]
[1779042000814,51.27,78026.03,177.2,-0.0952,0.00011,5.21704]
[1779042000839,51.27,78026.03,177.2,-0.0952,0.00011,5.21704]
[1779042004226,51.26,78022.39,177.2,-0.09557,0.00011,5.23193]
[1779042009454,51.26,78025.15,177.2,-0.09525,0.00011,5.21919]
[1779042014489,51.25,78024.98,177.2,-0.09525,0.00011,5.21914]
[1779042019180,51.25,78023.01,177.2,-0.09545,0.00011,5.2269]
[1779042019189,51.25,78023.01,177.2,-0.09545,0.00011,5.2269]
[1779042019300,51.25,78023.01,177.2,-0.09545,0.00011,5.2269]
[1779042023555,51.24,78016.71,177.2,-0.09611,0.00011,5.25292]
[1779042024793,51.24,78016.82,177.2,-0.09609,0.00011,5.25227]
[1779042025441,51.24,78016.82,177.2,-0.09609,0.00011,5.25227]
[1779042027511,51.24,78012.4,177.2,-0.09656,0.00011,5.27076]
[1779042028068,51.24,78012.07,177.2,-0.09659,0.00011,5.27195]
[1779042028115,51.24,78012.07,177.2,-0.09659,0.00011,5.27195]
[1779042028590,51.24,78004.8,177.2,-0.09737,0.00011,5.30286]
[1779042030074,51.24,78001.86,177.2,-0.09769,0.00011,5.31548]
[1779042031065,51.24,78001.86,177.2,-0.09769,0.00011,5.31544]
[1779042033057,51.24,78000.95,177.2,-0.09766,0.00011,5.3107]
[1779042036059,51.24,77999.56,177.2,-0.0978,0.00011,5.31651]
[1779042036106,51.24,77999.56,177.2,-0.0978,0.00011,5.31651]
[1779042038093,51.24,78001.29,177.2,-0.09761,0.00011,5.30898]
[1779042043696,51.23,78001.1,177.2,-0.09763,0.00011,5.30947]
[1779042046077,51.23,78001.1,177.2,-0.09763,0.00011,5.30947]
[1779042047065,51.23,78006.96,177.2,-0.09698,0.00011,5.28416]
[1779042048648,51.23,78007.5,177.2,-0.09692,0.00011,5.28184]
[1779042050271,51.23,78008.65,177.2,-0.0968,0.00011,5.27691]
[1779042050298,51.23,78008.65,177.2,-0.0968,0.00011,5.27691]
[1779042051170,51.23,78013.65,177.2,-0.09626,0.00011,5.25553]
[1779042053470,51.23,78020.79,177.2,-0.09549,0.00011,5.22509]
[1779042056103,51.23,78024.64,177.2,-0.09508,0.00011,5.209]
[1779042056170,51.23,78024.64,177.2,-0.09508,0.00011,5.209]
[1779042056787,51.24,78014.42,177.2,-0.09619,0.00011,5.2528]
[1779042060815,51.24,78006.72,177.2,-0.09702,0.00011,5.28583]
[1779042063365,51.24,78010.3,177.2,-0.09664,0.00011,5.2705]
[1779042069878,51.24,78014.15,177.2,-0.09623,0.00011,5.25432]
[1779042071892,51.24,78008.23,177.2,-0.09687,0.00011,5.27968]
[1779042076927,51.24,78008.18,177.2,-0.09687,0.00011,5.27989]
[1779042081962,51.24,78008.46,177.2,-0.09684,0.00011,5.2787]
[1779042086997,51.24,78008.2,177.2,-0.09687,0.00011,5.27985]
[1779042093039,51.24,78008.15,177.2,-0.09674,0.00011,5.27153]
[1779042098074,51.24,78008.13,177.2,-0.09675,0.00011,5.27173]
[1779042103110,51.24,78008.09,177.2,-0.09676,0.00011,5.27203]
[1779042105954,51.24,78008.04,177.2,-0.09676,0.00011,5.27229]
[1779042107113,51.24,78006.85,177.2,-0.09689,0.00011,5.27741]
[1779042107313,51.24,78006.85,177.2,-0.09689,0.00011,5.27741]
[1779042107577,51.24,78006.85,177.2,-0.09689,0.00011,5.27741]
[1779042107671,51.24,77998.37,177.2,-0.09782,0.00011,5.31379]
[1779042112568,51.24,77999.06,177.2,-0.09774,0.00011,5.3107]
[1779042115716,51.24,77993.27,177.2,-0.09837,0.00011,5.3354]
[1779042115969,51.24,77993.27,177.2,-0.09837,0.00011,5.3354]
[1779042115983,51.24,77993.27,177.2,-0.09837,0.00011,5.3354]
[1779042116014,51.24,77993.27,177.2,-0.09837,0.00011,5.3354]
[1779042116512,51.24,77993.27,177.2,-0.09837,0.00011,5.3354]
[1779042119069,51.24,77987.28,177.2,-0.09903,0.00011,5.36091]
[1779042119972,51.24,77987.41,177.2,-0.09901,0.00011,5.36023]
[1779042120138,51.24,77987.41,177.2,-0.09901,0.00011,5.36023]
[1779042120170,51.24,77987.41,177.2,-0.09901,0.00011,5.36023]
[1779042120377,51.24,77987.41,177.2,-0.09901,0.00011,5.36023]
[1779042120793,51.24,77985.77,177.2,-0.09919,0.00011,5.36718]
[1779042121237,51.23,77985.27,177.2,-0.09924,0.00011,5.36921]
[1779042126271,51.24,77984.1,177.2,-0.09938,0.00011,5.37486]
[1779042130166,51.24,77982.57,177.2,-0.09956,0.00011,5.3818]
[1779042130577,51.24,77982.57,177.2,-0.09956,0.00011,5.3818]
[1779042130594,51.24,77982.76,177.2,-0.09954,0.00011,5.38108]
[1779042135565,51.24,77982.51,177.2,-0.09956,0.00011,5.38183]
[1779042141376,51.23,77980.12,177.2,-0.09979,0.00011,5.39064]
[1779042141896,51.23,77980.12,177.2,-0.09979,0.00011,5.39064]
[1779042142383,51.23,77987.17,177.2,-0.099,0.00011,5.36005]
[1779042143512,51.23,77987.17,177.2,-0.099,0.00011,5.36005]
[1779042143832,51.23,77990.98,177.2,-0.09858,0.00011,5.34351]
[1779042143835,51.23,77990.98,177.2,-0.09858,0.00011,5.34351]
[1779042144397,51.23,77998.97,177.2,-0.0977,0.00011,5.30905]
[1779042146070,51.23,78004.12,177.2,-0.09714,0.00011,5.2869]
[1779042152453,51.23,78008.45,177.2,-0.09653,0.00011,5.25973]
[1779042157488,51.23,78008.26,177.2,-0.09655,0.00011,5.26063]
[1779042158494,51.23,78008.26,177.2,-0.09655,0.00011,5.26063]
[1779042163530,51.23,78008.43,177.2,-0.09654,0.00011,5.25999]
[1779042164967,51.23,78008.37,177.2,-0.09654,0.00011,5.26026]
[1779042170579,51.23,78006.71,177.2,-0.09672,0.00011,5.26741]
[1779042172855,51.23,78006.75,177.2,-0.09672,0.00011,5.26723]
[1779042173782,51.23,78006.75,177.2,-0.09672,0.00011,5.26723]
[1779042179642,51.23,78006.92,177.2,-0.0967,0.00011,5.2665]
[1779042184033,51.23,78006.91,177.2,-0.0967,0.00011,5.26654]
[1779042189712,51.23,78007.03,177.2,-0.09669,0.00011,5.26602]
[1779042194747,51.23,78007.45,177.2,-0.09664,0.00011,5.26422]
[1779042201075,51.23,78007.44,177.2,-0.09664,0.00011,5.26426]
[1779042206833,51.23,78007.42,177.2,-0.09665,0.00011,5.26433]
[1779042211868,51.23,78007.33,177.2,-0.09652,0.00011,5.25611]
[1779042213916,51.23,78007.24,177.2,-0.09653,0.00011,5.25649]
[1779042214684,51.23,78007.24,177.2,-0.09653,0.00011,5.25649]
[1779042219924,51.23,78007.37,177.2,-0.09652,0.00011,5.25597]
[1779042221429,51.23,78007.37,177.2,-0.09652,0.00011,5.25597]
[1779042221565,51.23,78007.37,177.2,-0.09652,0.00011,5.25597]
[1779042221815,51.23,78007.33,177.2,-0.09652,0.00011,5.25615]
[1779042227980,51.23,78009.65,177.2,-0.09627,0.00011,5.24635]
[1779042233015,51.23,78009.81,177.2,-0.09626,0.00011,5.24577]
[1779042236630,51.23,78009.67,177.2,-0.09628,0.00011,5.2464]
[1779042241802,51.23,78009.85,177.2,-0.09626,0.00011,5.24572]
[1779042242551,51.23,78009.92,177.2,-0.09625,0.00011,5.24544]
[1779042243760,51.23,78009.84,177.2,-0.09626,0.00011,5.2458]
[1779042243815,51.23,78017.11,177.2,-0.09547,0.00011,5.21478]
[1779042245069,51.23,78022.35,177.2,-0.09491,0.00011,5.19252]
[1779042245448,51.23,78022.35,177.2,-0.09491,0.00011,5.19252]
[1779042247383,51.23,78025.04,177.2,-0.09463,0.00011,5.18129]
[1779042247428,51.23,78025.04,177.2,-0.09463,0.00011,5.18129]
[1779042247561,51.23,78025.04,177.2,-0.09463,0.00011,5.18129]
[1779042253306,51.24,78024.99,177.2,-0.09465,0.00011,5.18218]
[1779042259197,51.24,78027.32,177.2,-0.09443,0.00011,5.17317]
[1779042260977,51.24,78027.35,177.2,-0.09443,0.00011,5.17318]
[1779042266246,51.25,78029.28,177.2,-0.09424,0.00011,5.16586]
[1779042271281,51.25,78029.68,177.2,-0.09409,0.00011,5.1564]
[1779042277323,51.26,78029.9,177.2,-0.09409,0.00011,5.15651]
[1779042282358,51.26,78030.27,177.2,-0.09407,0.00011,5.15583]
[1779042283537,51.26,78030.27,177.2,-0.09407,0.00011,5.15583]
[1779042284515,51.26,78030.62,177.2,-0.09404,0.00011,5.15452]
[1779042287721,51.27,78030.86,177.2,-0.09403,0.00011,5.15405]
[1779042287729,51.27,78030.7,177.2,-0.09405,0.00011,5.15492]
[1779042288178,51.27,78030.7,177.2,-0.09405,0.00011,5.15492]
[1779042289175,51.27,78030.64,177.2,-0.09405,0.00011,5.15511]
[1779042289254,51.27,78030.64,177.2,-0.09405,0.00011,5.15495]
[1779042292060,51.27,78030.74,177.2,-0.09404,0.00011,5.15467]
[1779042292308,51.27,78030.74,177.2,-0.09404,0.00011,5.15467]
[1779042294435,51.27,78030.65,177.2,-0.09405,0.00011,5.1552]
[1779042299547,51.27,78031.09,177.2,-0.09403,0.00011,5.15416]
[1779042305522,51.28,78030.93,177.2,-0.09408,0.00011,5.15614]
[1779042310557,51.29,78031.16,177.2,-0.09408,0.00011,5.15611]
[1779042310894,51.29,78031.16,177.2,-0.09408,0.00011,5.15611]
[1779042314060,51.29,78030.52,177.2,-0.09416,0.00011,5.15939]
[1779042319625,51.3,78030.31,177.2,-0.09421,0.00011,5.16137]
[1779042323357,51.3,78029.94,177.2,-0.09426,0.00011,5.16348]
[1779042328687,51.31,78030.1,177.2,-0.09427,0.00011,5.16387]
[1779042330993,51.31,78030.28,177.2,-0.09426,0.00011,5.16347]
[1779042336743,51.31,78029.91,177.2,-0.09419,0.00011,5.15758]
[1779042337117,51.31,78029.91,177.2,-0.09419,0.00011,5.15758]
[1779042338023,51.32,78030.12,177.2,-0.09417,0.00011,5.15687]
[1779042343257,51.32,78030.15,177.2,-0.09419,0.00011,5.15767]
[1779042347168,51.32,78030.71,177.2,-0.09415,0.00011,5.15585]
[1779042347169,51.32,78030.71,177.2,-0.09415,0.00011,5.15585]
[1779042349524,51.33,78031.07,177.2,-0.09412,0.00011,5.15477]
[1779042349859,51.33,78031.07,177.2,-0.09412,0.00011,5.15477]
[1779042350841,51.33,78041.05,177.2,-0.09307,0.00011,5.1127]
[1779042350974,51.33,78041.05,177.2,-0.09307,0.00011,5.1127]
[1779042351848,51.33,78043.82,177.2,-0.09278,0.00011,5.10115]
[1779042353986,51.33,78044.14,177.2,-0.09274,0.00011,5.09982]
[1779042356673,51.33,78050.9,177.2,-0.09204,0.0001,5.07144]
[1779042356692,51.33,78050.9,177.2,-0.09204,0.0001,5.07144]
[1779042357140,51.33,78054.31,177.2,-0.09168,0.0001,5.05717]
[1779042358766,51.33,78057.4,177.2,-0.09136,0.0001,5.04426]
[1779042358774,51.33,78057.4,177.2,-0.09136,0.0001,5.04426]
[1779042363260,51.33,78064.81,177.2,-0.09061,0.0001,5.01382]
[1779042365969,51.33,78064.85,177.2,-0.09061,0.0001,5.01382]
[1779042365991,51.33,78064.85,177.2,-0.09061,0.0001,5.01382]
[1779042366583,51.33,78064.85,177.2,-0.09061,0.0001,5.01382]
[1779042366684,51.33,78064.85,177.2,-0.09061,0.0001,5.01385]
[1779042367437,51.33,78064.85,177.2,-0.09061,0.0001,5.01385]
[1779042367535,51.33,78074.33,177.2,-0.08963,0.0001,4.97409]
[1779042372995,51.34,78076.34,177.2,-0.08943,0.0001,4.96617]
[1779042375675,51.34,78076.24,177.2,-0.08944,0.0001,4.96668]
[1779042375704,51.34,78076.24,177.2,-0.08945,0.0001,4.96686]
[1779042381223,51.34,78078.98,177.2,-0.08916,0.0001,4.95517]
[1779042386470,51.33,78082.89,177.2,-0.08876,0.0001,4.93862]
[1779042386547,51.33,78084.12,177.2,-0.08863,0.0001,4.93342]
[1779042388037,51.34,78080.2,177.2,-0.08903,0.0001,4.94984]
[1779042388101,51.34,78078.14,177.2,-0.08924,0.0001,4.95851]
[1779042393139,51.33,78079.18,177.2,-0.089,0.0001,4.94537]
[1779042397245,51.33,78082.79,177.2,-0.08863,0.0001,4.93024]
[1779042403209,51.33,78084.07,177.2,-0.08849,0.0001,4.92474]
[1779042408244,51.33,78083.84,177.2,-0.08851,0.0001,4.92556]
[1779042413978,51.33,78083.92,177.2,-0.0885,0.0001,4.92515]
[1779042422342,51.33,78083.48,177.2,-0.08854,0.0001,4.9266]
[1779042427377,51.33,78083.31,177.2,-0.08855,0.0001,4.92714]
[1779042431324,51.33,78080.92,177.2,-0.08879,0.0001,4.93694]
[1779042433598,51.33,78080.66,177.2,-0.08882,0.0001,4.93792]
[1779042434231,51.33,78080.65,177.2,-0.08882,0.0001,4.93791]
[1779042442482,51.32,78080.25,177.2,-0.08885,0.0001,4.9391]
[1779042446951,51.32,78080.93,177.2,-0.08877,0.0001,4.93611]
[1779042451545,51.32,78086.57,177.2,-0.08806,0.0001,4.90405]
[1779042452486,51.32,78086.57,177.2,-0.08806,0.0001,4.90405]
[1779042453062,51.32,78086.57,177.2,-0.08806,0.0001,4.90404]
[1779042453560,51.32,78092.15,177.2,-0.0875,0.0001,4.88091]
[1779042456873,51.32,78094.07,177.2,-0.08731,0.0001,4.87304]
[1779042458571,51.32,78094.19,177.2,-0.0873,0.0001,4.87258]
[1779042463092,51.32,78099.96,177.2,-0.08672,0.0001,4.84906]
[1779042464672,51.32,78100.33,177.2,-0.08669,0.0001,4.84761]
[1779042467779,51.33,78099.76,177.2,-0.08675,0.0001,4.85011]
[1779042467812,51.33,78099.76,177.2,-0.08675,0.0001,4.85011]
[1779042473862,51.33,78099.76,177.2,-0.08675,0.0001,4.85026]
[1779042480750,51.33,78099.36,177.2,-0.08681,0.0001,4.8528]
[1779042481432,51.33,78099.36,177.2,-0.08681,0.0001,4.8528]
[1779042481757,51.33,78093.72,177.2,-0.08738,0.0001,4.87617]
[1779042488066,51.33,78091.91,177.2,-0.08757,0.0001,4.88375]
[1779042489158,51.33,78089.8,177.2,-0.08778,0.0001,4.89252]
[1779042491828,51.33,78100.19,177.2,-0.08674,0.0001,4.84961]
[1779042496144,51.33,78099.87,177.2,-0.08677,0.0001,4.85121]
[1779042496377,51.33,78099.87,177.2,-0.08677,0.0001,4.85121]
[1779042496378,51.33,78099.87,177.2,-0.08677,0.0001,4.85121]
[1779042501335,51.34,78101.87,177.2,-0.08658,0.0001,4.84336]
[1779042506933,51.34,78102.74,177.2,-0.08651,0.0001,4.84028]
[1779042507384,51.34,78102.74,177.2,-0.08651,0.0001,4.84028]
[1779042512975,51.34,78102.91,177.2,-0.08637,0.0001,4.83167]
[1779042515461,51.34,78102.63,177.2,-0.08641,0.0001,4.83301]
[1779042521032,51.35,78108.92,177.2,-0.0858,0.0001,4.80788]
[1779042525029,51.35,78109.36,177.2,-0.08576,0.0001,4.80651]
[1779042526060,51.35,78109.42,177.2,-0.08576,0.0001,4.80642]
[1779042529088,51.35,78103.69,177.2,-0.08635,0.0001,4.83057]
[1779042535041,51.36,78101.97,177.2,-0.08653,0.0001,4.83812]
[1779042544194,51.36,78100.58,177.2,-0.08669,0.0001,4.8448]
[1779042545487,51.36,78100.58,177.2,-0.08669,0.0001,4.8448]
[1779042547523,51.36,78101.01,177.2,-0.08665,0.0001,4.84321]
[1779042553257,51.37,78101.25,177.2,-0.08665,0.0001,4.84296]
[1779042557285,51.37,78106.65,177.2,-0.08612,0.0001,4.8211]
[1779042562320,51.37,78107.61,177.2,-0.08604,0.0001,4.81779]
[1779042569369,51.38,78107.19,177.2,-0.0861,0.0001,4.82042]
[1779042574404,51.38,78108.88,177.2,-0.08582,0.0001,4.80577]
[1779042579439,51.39,78108.81,177.2,-0.08584,0.0001,4.80686]
[1779042584474,51.39,78108.74,177.2,-0.08587,0.0001,4.80795]
[1779042589509,51.4,78102.63,177.2,-0.0865,0.0001,4.83387]
[1779042594544,51.4,78103.31,177.2,-0.08645,0.0001,4.83172]
[1779042599579,51.41,78103.26,177.2,-0.08647,0.0001,4.83259]
[1779042604614,51.41,78109.39,177.2,-0.08587,0.0001,4.80805]
[1779042607637,51.41,78103.56,177.2,-0.08647,0.0001,4.83256]
[1779042612673,51.42,78103.43,177.2,-0.08649,0.0001,4.83378]
[1779042614568,51.42,78103.41,177.2,-0.0865,0.0001,4.834]
[1779042619722,51.42,78104.84,177.2,-0.08638,0.0001,4.82894]
[1779042624758,51.43,78105.76,177.2,-0.0863,0.0001,4.82591]
[1779042629793,51.43,78105.79,177.2,-0.08632,0.0001,4.82654]
[1779042631807,51.43,78109.79,177.2,-0.0858,0.0001,4.80197]
[1779042636842,51.44,78111.7,177.2,-0.08563,0.0001,4.79508]
[1779042641877,51.44,78112.05,177.2,-0.08562,0.0001,4.79458]
[1779042644391,51.45,78112.25,177.2,-0.08561,0.0001,4.79413]
[1779042647807,51.45,78112.11,177.2,-0.08563,0.0001,4.79506]
[1779042647921,51.45,78101.82,177.2,-0.08666,0.0001,4.83768]
[1779042648928,51.45,78094.16,177.2,-0.08743,0.0001,4.86937]
[1779042650702,51.45,78095.58,177.2,-0.08729,0.0001,4.86356]
[1779042654407,51.45,78095.72,177.2,-0.08728,0.0001,4.86323]
[1779042660013,51.45,78097.03,177.2,-0.08716,0.0001,4.85817]
[1779042660829,51.45,78097.03,176.2,-0.08716,0.0001,4.85817]
[1779042666008,51.46,78094.06,176.2,-0.08747,0.0001,4.87072]
[1779042672091,51.46,78094.58,176.2,-0.08742,0.0001,4.86882]
[1779042677126,51.46,78094.07,176.2,-0.08748,0.0001,4.87107]
[1779042681799,51.46,78093.39,176.2,-0.08755,0.0001,4.87398]
[1779042687196,51.46,78093.46,176.2,-0.08754,0.0001,4.87382]
[1779042692231,51.46,78093.58,176.2,-0.0874,0.0001,4.86498]
[1779042694135,51.46,78093.55,176.2,-0.08741,0.0001,4.86512]
[1779042699280,51.46,78097.76,176.2,-0.08699,0.0001,4.84807]
[1779042704315,51.46,78101.74,176.2,-0.0866,0.0001,4.83207]
[1779042709350,51.47,78099.7,176.2,-0.08682,0.0001,4.84093]
[1779042714385,51.47,78099.25,176.2,-0.08687,0.0001,4.84318]
[1779042716127,51.47,78106.37,176.2,-0.08616,0.0001,4.81404]
[1779042717567,51.47,78108.31,176.2,-0.08597,0.0001,4.80608]
[1779042721113,51.47,78108.2,173.8,-0.08599,0.0001,4.80701]
[1779042724916,51.48,78109.16,173.8,-0.08591,0.0001,4.80352]
[1779042724928,51.48,78109.16,173.8,-0.08591,0.0001,4.80352]
[1779042726469,51.48,78114.92,173.8,-0.08534,0.0001,4.78029]
[1779042730071,51.48,78115.81,173.8,-0.08526,0.0001,4.77695]
[1779042730261,51.48,78115.81,173.8,-0.08526,0.0001,4.77695]
[1779042730284,51.48,78115.81,173.8,-0.08526,0.0001,4.77695]
[1779042735392,51.48,78115.89,173.8,-0.08528,0.0001,4.77758]
[1779042735538,51.49,78120.68,173.8,-0.08481,0.0001,4.75817]
[1779042740040,51.48,78125.98,173.8,-0.08428,0.0001,4.73639]
[1779042740141,51.48,78126.39,173.8,-0.08424,0.0001,4.73469]
[1779042742729,51.49,78126.55,173.8,-0.08424,0.0001,4.7345]
[1779042742782,51.49,78126.52,173.8,-0.08425,0.0001,4.73486]
[1779042743762,51.49,78126.52,173.8,-0.08425,0.0001,4.73486]
[1779042744318,51.49,78126.52,173.8,-0.08425,0.0001,4.73486]
[1779042743767,51.49,78126.48,173.8,-0.08425,0.0001,4.73499]
[1779042744935,51.49,78126.48,173.8,-0.08425,0.0001,4.73499]
[1779042745136,51.49,78126.48,173.8,-0.08425,0.0001,4.73499]
[1779042745267,51.49,78126.48,173.8,-0.08425,0.0001,4.73499]
[1779042745902,51.49,78126.06,173.8,-0.0843,0.0001,4.73691]
[1779042751644,51.49,78126.71,173.8,-0.0841,0.0001,4.72577]
[1779042756679,51.49,78124.71,173.8,-0.08429,0.0001,4.73387]
[1779042761714,51.49,78124.21,173.8,-0.08434,0.0001,4.73585]
[1779042766749,51.49,78124.43,173.8,-0.08432,0.0001,4.7349]
[1779042767355,51.49,78124.43,173.8,-0.08432,0.0001,4.7349]
[1779042772791,51.49,78128.39,173.8,-0.08393,0.0001,4.71878]
[1779042777826,51.49,78127.74,173.8,-0.084,0.0001,4.72152]
[1779042778366,51.49,78127.74,173.8,-0.084,0.0001,4.72152]
[1779042778968,51.49,78127.74,173.8,-0.084,0.0001,4.72152]
[1779042779005,51.49,78127.77,173.8,-0.08399,0.0001,4.72141]
[1779042779982,51.49,78127.77,173.8,-0.08399,0.0001,4.72141]
[1779042780631,51.49,78127.84,173.8,-0.08399,0.0001,4.7214]
[1779042780809,51.49,78127.84,173.8,-0.08399,0.0001,4.7214]
[1779042781133,51.49,78130.47,173.8,-0.08374,0.0001,4.71098]
[1779042781422,51.49,78130.47,161.1,-0.08374,0.0001,4.71098]
[1779042781857,51.49,78142.84,161.1,-0.08254,0.0001,4.66087]
[1779042783361,51.49,78142.84,161.1,-0.08254,0.0001,4.66087]
[1779042783863,51.49,78143.76,161.1,-0.08246,0.0001,4.65726]
[1779042784279,51.49,78143.76,161.1,-0.08246,0.0001,4.65726]
[1779042785256,51.49,78132.5,161.1,-0.08355,0.0001,4.70312]
[1779042789828,51.5,78129.83,161.1,-0.08382,0.0001,4.71412]
[1779042793753,51.5,78126.13,161.1,-0.08418,0.0001,4.72928]
[1779042799983,51.5,78125.99,161.1,-0.0842,0.0001,4.72986]
[1779042805018,51.5,78124.26,161.1,-0.08437,0.0001,4.73687]
[1779042810857,51.5,78123.64,161.1,-0.08443,0.0001,4.73932]
[1779042816805,51.49,78124.22,161.1,-0.08423,0.0001,4.72837]
[1779042822055,51.49,78124.99,161.1,-0.08416,0.0001,4.72518]
[1779042824031,51.49,78125.02,161.1,-0.08415,0.0001,4.72505]
[1779042830193,51.49,78124.77,161.1,-0.08418,0.0001,4.72598]
[1779042833863,51.49,78124.8,161.1,-0.08417,0.0001,4.72582]
[1779042839256,51.49,78128.68,161.1,-0.08379,0.0001,4.70996]
[1779042843035,51.49,78130.3,161.1,-0.08363,0.0001,4.70343]
[1779042843211,51.49,78130.3,161.1,-0.08363,0.0001,4.70343]
[1779042844308,51.49,78132.04,161.1,-0.08347,0.0001,4.69639]
[1779042845162,51.49,78133.72,161.1,-0.0833,0.0001,4.68945]
[1779042845526,51.49,78134.3,161.1,-0.08324,0.0001,4.68714]
[1779042848064,51.49,78135.18,161.1,-0.08315,0.0001,4.68336]
[1779042853354,51.49,78135.41,161.1,-0.08312,0.0001,4.68184]
[1779042858389,51.49,78133.66,161.1,-0.08328,0.0001,4.68846]
[1779042863424,51.48,78133.78,161.1,-0.08325,0.0001,4.68747]
[1779042866445,51.48,78128.33,161.1,-0.08378,0.0001,4.7093]
[1779042868459,51.48,78121.07,161.1,-0.08448,0.0001,4.7386]
[1779042868939,51.48,78121.07,161.1,-0.08448,0.0001,4.7386]
[1779042875471,51.48,78115.68,161.1,-0.08488,0.0001,4.7519]
[1779042880543,51.48,78114.53,161.1,-0.08498,0.0001,4.75635]
[1779042885578,51.47,78110.18,161.1,-0.08541,0.0001,4.7739]
[1779042890613,51.47,78105.22,161.1,-0.08589,0.0001,4.79376]
[1779042895978,51.47,78100.63,161.1,-0.08634,0.0001,4.81216]
[1779042901690,51.46,78097.56,161.1,-0.08662,0.0001,4.82379]
[1779042908326,51.46,78099.17,161.1,-0.08645,0.0001,4.8166]
[1779042913774,51.45,78099.62,161.1,-0.08638,0.0001,4.81368]
[1779042920005,51.45,78099.39,161.1,-0.08638,0.0001,4.81397]
[1779042920823,51.45,78108.5,161.1,-0.08547,0.0001,4.77632]
[1779042923814,51.45,78109.04,161.1,-0.08541,0.0001,4.77397]
[1779042928879,51.44,78112.92,161.1,-0.085,0.0001,4.75694]
[1779042930048,51.44,78112.92,161.1,-0.085,0.0001,4.75694]
[1779042930228,51.44,78113.38,161.1,-0.08495,0.0001,4.75486]
[1779042930976,51.44,78113.38,161.1,-0.08495,0.0001,4.75486]
[1779042931053,51.44,78115.37,161.1,-0.08461,0.0001,4.73795]
[1779042937143,51.44,78117.39,161.1,-0.08441,0.0001,4.72968]
[1779042940064,51.44,78117.3,161.1,-0.08442,0.0001,4.73005]
[1779042942126,51.44,78117.3,161.1,-0.08442,0.0001,4.73006]
[1779042944181,51.44,78117.3,161.1,-0.08442,0.0001,4.73006]
[1779042951033,51.44,78118.76,161.1,-0.08428,0.0001,4.72417]
[1779042956069,51.44,78118.49,161.1,-0.08431,0.0001,4.72536]
[1779042964559,51.44,78114.81,161.1,-0.08468,0.0001,4.74051]
[1779042970167,51.44,78112.75,161.1,-0.08488,0.0001,4.74884]
[1779042975202,51.44,78112.6,161.1,-0.08489,0.0001,4.74936]
[1779042975572,51.44,78112.6,161.1,-0.08489,0.0001,4.74936]
[1779042980728,51.44,78112.57,161.1,-0.08489,0.0001,4.74939]
[1779042990183,51.44,78112.6,161.1,-0.08489,0.0001,4.74919]
[1779042994009,51.44,78112.89,161.1,-0.08472,0.0001,4.73938]
[1779042999370,51.44,78113.95,161.1,-0.08462,0.0001,4.73502]
[1779043004410,51.44,78113.99,161.1,-0.08461,0.0001,4.73483]
[1779043009445,51.44,78113.42,161.1,-0.08467,0.0001,4.7371]
[1779043014481,51.44,78113.56,161.1,-0.08465,0.0001,4.73646]
[1779043019515,51.43,78113.22,161.1,-0.08468,0.0001,4.73778]
[1779043024550,51.43,78113.37,161.1,-0.08467,0.0001,4.73709]
[1779043030592,51.43,78113.58,161.1,-0.08464,0.0001,4.73614]
[1779043033185,51.43,78113.58,161.1,-0.08464,0.0001,4.73611]
[1779043037345,51.43,78113.58,161.1,-0.08464,0.0001,4.7361]
[1779043042680,51.43,78113.52,161.1,-0.08463,0.0001,4.73569]
[1779043047715,51.43,78113.64,161.1,-0.08462,0.0001,4.73513]
[1779043049015,51.43,78113.64,161.1,-0.08462,0.0001,4.73513]
[1779043054764,51.43,78113.45,161.1,-0.08449,0.0001,4.72671]
[1779043060806,51.42,78113.6,161.1,-0.08445,0.0001,4.72512]
[1779043066134,51.42,78112.68,161.1,-0.08453,0.0001,4.72833]
[1779043071884,51.41,78113.13,161.1,-0.08446,0.0001,4.72553]
[1779043076919,51.41,78113.23,161.1,-0.08444,0.0001,4.72444]
[1779043078976,51.41,78113.23,161.1,-0.08444,0.0001,4.72444]
[1779043079368,51.41,78113.23,161.1,-0.08444,0.0001,4.72444]
[1779043080961,51.4,78113.3,161.1,-0.08442,0.0001,4.72376]
[1779043086989,51.4,78116.13,161.1,-0.08414,0.0001,4.71216]
[1779043090289,51.4,78116.71,161.1,-0.08408,0.0001,4.70984]
[1779043096052,51.4,78116.76,161.1,-0.08406,0.0001,4.70898]
[1779043096697,51.4,78116.76,161.1,-0.08406,0.0001,4.70898]
[1779043103101,51.4,78117.05,161.1,-0.08402,0.0001,4.70701]
[1779043105285,51.4,78117.84,161.1,-0.08394,0.0001,4.70368]
[1779043111157,51.4,78117.65,161.1,-0.08383,0.0001,4.69609]
[1779043117189,51.4,78117.15,161.1,-0.08388,0.0001,4.69827]
[1779043121268,51.4,78117.41,161.1,-0.08386,0.0001,4.69739]
[1779043123699,51.4,78117.5,161.1,-0.08385,0.0001,4.69696]
[1779043124179,51.4,78117.5,161.1,-0.08384,0.0001,4.69686]
[1779043124271,51.4,78117.5,161.1,-0.08384,0.0001,4.69686]
[1779043125381,51.4,78120.12,161.1,-0.08358,0.0001,4.68609]
[1779043131297,51.4,78122.09,161.1,-0.0834,0.0001,4.67849]
[1779043133743,51.4,78122.09,161.1,-0.0834,0.0001,4.67849]
[1779043139354,51.4,78122.19,161.1,-0.0834,0.0001,4.67857]
[1779043145570,51.4,78121.71,161.1,-0.08346,0.0001,4.68076]
[1779043146082,51.4,78120.83,161.1,-0.08354,0.0001,4.68445]
[1779043148141,51.4,78115.92,161.1,-0.08403,0.0001,4.70455]
[1779043153452,51.4,78114.58,161.1,-0.08416,0.0001,4.71015]
[1779043155182,51.4,78114.63,161.1,-0.08416,0.0001,4.70997]
[1779043160501,51.4,78116.41,161.1,-0.08398,0.0001,4.70232]
[1779043165536,51.4,78116.58,161.1,-0.08395,0.0001,4.70129]
[1779043176614,51.4,78115.82,161.1,-0.08388,0.0001,4.69525]
[1779043179083,51.4,78116.18,161.1,-0.08384,0.0001,4.69368]
[1779043179086,51.4,78116.18,161.1,-0.08384,0.0001,4.69368]
[1779043179635,51.4,78116.04,161.1,-0.08385,0.0001,4.69421]
[1779043184671,51.39,78115.7,161.1,-0.08386,0.0001,4.69446]
[1779043190714,51.38,78115.75,161.1,-0.08382,0.0001,4.69291]
[1779043195749,51.37,78115.86,161.1,-0.08379,0.0001,4.69138]
[1779043201791,51.37,78115.85,161.1,-0.08376,0.0001,4.69015]
[1779043208840,51.36,78115.81,161.1,-0.08373,0.0001,4.68886]
[1779043213875,51.35,78114.87,161.1,-0.08379,0.0001,4.69168]
[1779043218910,51.35,78112.9,161.1,-0.08396,0.0001,4.69866]
[1779043220483,51.35,78112.9,161.1,-0.08396,0.0001,4.69866]
[1779043220504,51.35,78112.9,161.1,-0.08396,0.0001,4.69866]
[1779043220568,51.34,78112.83,161.1,-0.08396,0.0001,4.6985]
[1779043221931,51.34,78104.79,161.1,-0.08476,0.0001,4.73145]
[1779043226966,51.35,78104.24,161.1,-0.08482,0.0001,4.73392]
[1779043232001,51.35,78104.09,161.1,-0.0847,0.0001,4.72626]
[1779043237036,51.35,78103.91,161.1,-0.08473,0.0001,4.72718]
[1779043242071,51.35,78100.93,161.1,-0.08503,0.0001,4.73955]
[1779043244085,51.35,78106.89,161.1,-0.08444,0.0001,4.71518]
[1779043245092,51.35,78115.0,161.1,-0.08364,0.0001,4.68213]
[1779043250127,51.35,78115.24,161.1,-0.08362,0.0001,4.68165]
[1779043256169,51.36,78114.57,161.1,-0.0837,0.0001,4.68495]
[1779043260197,51.36,78107.14,161.1,-0.08445,0.0001,4.71562]
[1779043265234,51.36,78104.83,161.1,-0.08468,0.0001,4.72525]
[1779043270268,51.36,78102.34,161.1,-0.08493,0.0001,4.73557]
[1779043275303,51.36,78102.41,161.1,-0.08492,0.0001,4.73532]
[1779043280733,51.36,78101.57,161.1,-0.08501,0.0001,4.73876]
[1779043284278,51.36,78101.99,161.1,-0.08496,0.0001,4.73703]
[1779043286202,51.36,78101.24,161.1,-0.08504,0.0001,4.7401]
[1779043291415,51.36,78100.44,161.1,-0.08499,0.0001,4.73487]
[1779043296450,51.36,78101.48,161.1,-0.08488,0.0001,4.73062]
[1779043297194,51.36,78101.48,161.1,-0.08488,0.0001,4.73062]
[1779043299159,51.36,78101.51,161.1,-0.08488,0.0001,4.73051]
[1779043305514,51.36,78100.84,161.1,-0.08493,0.0001,4.73261]
[1779043306256,51.36,78100.84,161.1,-0.08493,0.0001,4.73261]
[1779043307187,51.36,78100.88,161.1,-0.08493,0.0001,4.73236]
[1779043308275,51.36,78101.46,161.1,-0.08487,0.0001,4.72999]
[1779043311940,51.36,78102.06,161.1,-0.08481,0.0001,4.72749]
[1779043315871,51.35,78102.93,161.1,-0.08472,0.0001,4.72388]
[1779043321626,51.35,78103.78,161.1,-0.08463,0.0001,4.72039]
[1779043322788,51.35,78103.78,161.1,-0.08463,0.0001,4.72039]
[1779043322962,51.35,78105.59,161.1,-0.08446,0.0001,4.71302]
[1779043323827,51.35,78105.59,161.1,-0.08446,0.0001,4.71302]
[1779043324731,51.36,78110.18,161.1,-0.084,0.0001,4.69431]
[1779043330048,51.36,78113.34,161.1,-0.0837,0.0001,4.68184]
[1779043335724,51.36,78113.28,161.1,-0.08372,0.0001,4.68268]
[1779043337130,51.36,78113.31,161.1,-0.08372,0.0001,4.68264]
[1779043341073,51.36,78113.76,161.1,-0.08368,0.0001,4.68089]
[1779043342109,51.36,78113.76,161.1,-0.08368,0.0001,4.68087]
[1779043347808,51.36,78112.62,161.1,-0.08379,0.0001,4.68546]
[1779043353850,51.36,78112.27,161.1,-0.08369,0.0001,4.67833]
[1779043360899,51.36,78112.36,161.1,-0.08368,0.0001,4.67789]
[1779043366943,51.36,78112.41,161.1,-0.08367,0.0001,4.67763]
[1779043371978,51.36,78112.44,161.1,-0.08367,0.0001,4.67747]
[1779043382050,51.36,78112.51,161.1,-0.08366,0.0001,4.67709]
[1779043392120,51.36,78112.54,161.1,-0.08365,0.0001,4.67687]
[1779043398162,51.36,78113.12,161.1,-0.0836,0.0001,4.67446]
[1779043405211,51.36,78113.09,161.1,-0.0836,0.0001,4.67455]
[1779043410246,51.36,78113.11,161.1,-0.0836,0.0001,4.67444]
[1779043418302,51.36,78113.1,161.1,-0.08347,0.0001,4.66603]
[1779043423337,51.36,78113.27,161.1,-0.08345,0.0001,4.66536]
[1779043425305,51.36,78112.83,161.1,-0.08349,0.0001,4.66716]
[1779043430386,51.36,78106.69,161.1,-0.08411,0.0001,4.69251]
[1779043435421,51.36,78106.62,161.1,-0.08412,0.0001,4.69308]
[1779043440714,51.36,78106.82,161.1,-0.08411,0.0001,4.6925]
[1779043445147,51.37,78107.24,161.1,-0.08407,0.0001,4.6911]
[1779043446089,51.37,78107.03,161.1,-0.08409,0.0001,4.69202]
[1779043452022,51.36,78106.89,161.1,-0.0841,0.0001,4.69245]
[1779043456476,51.36,78107.11,161.1,-0.08408,0.0001,4.6914]
[1779043456939,51.36,78107.11,161.1,-0.08408,0.0001,4.6914]
[1779043459177,51.36,78107.02,161.1,-0.08409,0.0001,4.6918]
[1779043464625,51.37,78106.54,161.1,-0.08415,0.0001,4.69416]
[1779043470730,51.37,78106.87,161.1,-0.08412,0.0001,4.69302]
[1779043478338,51.37,78105.99,161.1,-0.08408,0.0001,4.6884]
[1779043483551,51.37,78106.27,161.1,-0.08406,0.0001,4.68763]
[1779043487225,51.37,78106.32,161.1,-0.08406,0.0001,4.68765]
[1779043487901,51.37,78106.32,161.1,-0.08406,0.0001,4.68765]
[1779043488983,51.37,78106.32,161.1,-0.08406,0.0001,4.68781]
[1779043489674,51.37,78106.22,161.1,-0.08408,0.0001,4.68827]
[1779043494840,51.38,78103.19,161.1,-0.08438,0.0001,4.70087]
[1779043499873,51.38,78100.62,161.1,-0.08464,0.0001,4.71147]
[1779043500103,51.38,78100.62,161.1,-0.08464,0.0001,4.71147]
[1779043500104,51.38,78100.62,161.1,-0.08464,0.0001,4.71147]
[1779043505915,51.38,78098.98,161.1,-0.0848,0.0001,4.71824]
[1779043510950,51.38,78099.02,161.1,-0.0848,0.0001,4.71808]
[1779043515986,51.38,78095.89,161.1,-0.08511,0.0001,4.73082]
[1779043517500,51.38,78095.9,161.1,-0.08511,0.0001,4.73076]
[1779043517539,51.38,78095.9,161.1,-0.08511,0.0001,4.73076]
[1779043519121,51.38,78108.64,161.1,-0.08384,0.0001,4.67872]
[1779043521219,51.38,78109.23,161.1,-0.08379,0.0001,4.67642]
[1779043521718,51.38,78109.23,161.1,-0.08379,0.0001,4.67642]
[1779043530571,51.38,78109.09,161.1,-0.08382,0.0001,4.67758]
[1779043532727,51.38,78109.06,161.1,-0.08369,0.0001,4.66944]
[1779043538155,51.38,78108.68,161.1,-0.08374,0.0001,4.67135]
[1779043544182,51.39,78108.51,161.1,-0.08377,0.0001,4.67253]
[1779043546048,51.39,78108.51,161.1,-0.08377,0.0001,4.67253]
[1779043546049,51.39,78108.51,161.1,-0.08377,0.0001,4.67253]
[1779043546196,51.39,78100.38,161.1,-0.08457,0.0001,4.70584]
[1779043551915,51.39,78095.82,161.1,-0.08503,0.0001,4.72473]
[1779043557273,51.39,78095.94,161.1,-0.08503,0.0001,4.72444]
[1779043562308,51.39,78096.02,161.1,-0.08502,0.0001,4.7243]
[1779043568128,51.39,78094.84,161.1,-0.08514,0.0001,4.72926]
[1779043573385,51.39,78094.21,161.1,-0.08521,0.0001,4.73202]
[1779043579417,51.39,78093.75,161.1,-0.08526,0.0001,4.734]
[1779043585190,51.39,78098.12,161.1,-0.08483,0.0001,4.71629]
[1779043591196,51.39,78096.48,161.1,-0.08499,0.0001,4.7231]
[1779043597553,51.4,78094.18,161.1,-0.0851,0.0001,4.72421]
[1779043600577,51.4,78100.1,161.1,-0.08451,0.0001,4.70011]
[1779043601207,51.4,78100.1,161.1,-0.08451,0.0001,4.70011]
[1779043606619,51.4,78101.03,161.1,-0.08442,0.0001,4.69657]
[1779043611654,51.4,78100.0,161.1,-0.08453,0.0001,4.70095]
[1779043616689,51.4,78100.15,161.1,-0.08452,0.0001,4.70047]
[1779043621724,51.4,78099.89,161.1,-0.08455,0.0001,4.70166]
[1779043626759,51.4,78099.89,161.1,-0.08455,0.0001,4.70178]
[1779043631795,51.4,78100.04,161.1,-0.08454,0.0001,4.7013]
[1779043636829,51.4,78100.11,161.1,-0.08453,0.0001,4.70117]
[1779043641864,51.4,78100.0,161.1,-0.08455,0.0001,4.70179]
[1779043645275,51.4,78100.53,161.1,-0.0845,0.0001,4.69973]
[1779043650927,51.4,78100.26,161.1,-0.08452,0.0001,4.7006]
[1779043652253,51.4,78100.26,161.1,-0.08452,0.0001,4.7006]
[1779043662265,51.4,78096.58,161.1,-0.08476,0.0001,4.70746]
[1779043667802,51.41,78096.4,161.1,-0.08478,0.0001,4.70841]
[1779043673081,51.41,78096.67,161.1,-0.08477,0.0001,4.70777]
[1779043678116,51.41,78096.91,161.1,-0.08475,0.0001,4.70712]
[1779043683151,51.41,78096.15,161.1,-0.08484,0.0001,4.71056]
[1779043688186,51.41,78095.24,161.1,-0.08493,0.0001,4.71459]
[1779043692331,51.42,78095.24,161.1,-0.08494,0.0001,4.71483]
[1779043692781,51.42,78095.24,161.1,-0.08494,0.0001,4.71483]
[1779043694228,51.42,78103.75,161.1,-0.0841,0.0001,4.68021]
[1779043694299,51.42,78103.75,161.1,-0.0841,0.0001,4.68021]
[1779043694397,51.42,78103.75,161.1,-0.0841,0.0001,4.68021]
[1779043701554,51.42,78104.55,161.1,-0.08403,0.0001,4.67738]
[1779043709361,51.42,78104.8,161.1,-0.08401,0.0001,4.6766]
[1779043716382,51.43,78104.72,161.1,-0.08391,0.0001,4.66964]
[1779043722100,51.43,78104.48,161.1,-0.08395,0.0001,4.671]
[1779043727459,51.43,78104.54,161.1,-0.08396,0.0001,4.67143]
[1779043737529,51.44,78104.6,161.1,-0.08398,0.0001,4.67224]
[1779043744578,51.44,78105.12,161.1,-0.08394,0.0001,4.6708]
[1779043748320,51.44,78105.13,161.1,-0.08394,0.0001,4.67086]
[1779043749613,51.45,78113.14,161.1,-0.08316,0.0001,4.6387]
[1779043751219,51.45,78113.14,161.1,-0.08316,0.0001,4.6387]
[1779043751240,51.45,78118.75,161.1,-0.08262,0.0001,4.6161]
[1779043751684,51.45,78118.75,161.1,-0.08262,0.0001,4.6161]
[1779043752611,51.45,78119.81,161.1,-0.08252,0.0001,4.612]
[1779043757817,51.45,78121.46,161.1,-0.08238,0.0001,4.60627]
[1779043760335,51.46,78121.7,161.1,-0.08237,0.0001,4.60568]
[1779043764816,51.46,78121.8,161.1,-0.08238,0.0001,4.60622]
[1779043766273,51.46,78121.79,161.1,-0.08238,0.0001,4.60644]
[1779043768576,51.46,78121.8,161.1,-0.08239,0.0001,4.60658]
[1779043770125,51.47,78121.8,161.1,-0.0824,0.0001,4.60713]
[1779043775075,51.47,78121.8,161.1,-0.08241,0.0001,4.60749]
[1779043775657,51.47,78121.8,161.1,-0.08229,0.0001,4.59976]
[1779043776225,51.47,78121.8,161.1,-0.08229,0.0001,4.59976]
[1779043776232,51.47,78128.02,161.1,-0.08169,0.0001,4.57483]
[1779043782288,51.48,78130.74,161.1,-0.08145,0.0001,4.56456]
[1779043783852,51.49,78137.25,161.1,-0.08085,0.0001,4.53955]
[1779043784823,51.49,78137.25,161.1,-0.08085,0.0001,4.53955]
[1779043786433,51.49,78139.0,161.1,-0.08069,0.0001,4.53308]
[1779043786978,51.49,78139.0,161.1,-0.08069,0.0001,4.53308]
[1779043787079,51.49,78138.83,161.1,-0.08071,0.0001,4.53404]
[1779043792919,51.49,78138.26,161.1,-0.08076,0.0001,4.53607]
[1779043797956,51.49,78134.88,161.1,-0.08108,0.0001,4.54939]
[1779043799975,51.49,78131.93,161.1,-0.08137,0.0001,4.56118]
[1779043801953,51.49,78131.12,161.1,-0.08144,0.0001,4.56426]
[1779043807019,51.48,78129.57,161.1,-0.08158,0.0001,4.56992]
[1779043807741,51.48,78129.57,161.1,-0.08158,0.0001,4.56992]
[1779043807842,51.48,78129.57,161.1,-0.08157,0.0001,4.56982]
[1779043813062,51.48,78127.37,161.1,-0.0818,0.0001,4.57916]
[1779043817091,51.49,78119.89,161.1,-0.08253,0.0001,4.60967]
[1779043818819,51.49,78117.16,161.1,-0.0828,0.0001,4.62076]
[1779043820829,51.49,78117.16,161.1,-0.0828,0.0001,4.62078]
[1779043823132,51.49,78126.41,161.1,-0.0819,0.0001,4.58349]
[1779043824245,51.49,78126.41,161.1,-0.0819,0.0001,4.58349]
[1779043824336,51.49,78130.71,161.1,-0.08149,0.0001,4.56625]
[1779043830913,51.49,78132.43,161.1,-0.08131,0.0001,4.55896]
[1779043832933,51.48,78132.47,161.1,-0.08117,0.0001,4.55017]
[1779043833063,51.48,78132.47,161.1,-0.08117,0.0001,4.55017]
[1779043841262,51.48,78135.59,161.1,-0.08086,0.0001,4.53727]
[1779043846297,51.48,78136.85,161.1,-0.08074,0.0001,4.53204]
[1779043851335,51.48,78139.38,161.1,-0.08049,0.0001,4.52175]
[1779043855414,51.48,78140.85,161.1,-0.08035,0.0001,4.51582]
[1779043855423,51.48,78140.85,161.1,-0.08035,0.0001,4.51582]
[1779043855491,51.48,78140.74,161.1,-0.08036,0.0001,4.51625]
[1779043860973,51.48,78141.79,161.1,-0.08026,0.0001,4.51203]
[1779043863094,51.48,78141.43,161.1,-0.08029,0.0001,4.51345]
[1779043864774,51.48,78141.37,161.1,-0.0803,0.0001,4.51367]
[1779043865244,51.48,78141.37,161.1,-0.0803,0.0001,4.51367]
[1779043865560,51.48,78137.96,161.1,-0.08063,0.0001,4.52732]
[1779043866440,51.48,78131.66,161.1,-0.08123,0.0001,4.5526]
[1779043867342,51.48,78131.66,161.1,-0.08123,0.0001,4.5526]
[1779043872482,51.48,78130.69,161.1,-0.08131,0.0001,4.55605]
[1779043877517,51.48,78129.69,161.1,-0.0814,0.0001,4.55968]
[1779043879030,51.48,78129.69,161.1,-0.0814,0.0001,4.55968]
[1779043884568,51.47,78130.36,161.1,-0.08132,0.0001,4.55645]
[1779043885813,51.47,78130.36,161.1,-0.08132,0.0001,4.55645]
[1779043890610,51.47,78138.25,161.1,-0.08056,0.0001,4.52435]
[1779043895645,51.47,78139.39,161.1,-0.08031,0.0001,4.51128]
[1779043900680,51.47,78143.36,161.1,-0.07993,0.0001,4.4954]
[1779043905715,51.47,78143.88,161.1,-0.07989,0.0001,4.49342]
[1779043911061,51.47,78145.34,161.1,-0.07975,0.0001,4.48767]
[1779043911107,51.47,78145.34,161.1,-0.07975,0.0001,4.48767]
[1779043916251,51.47,78146.93,161.1,-0.0796,0.0001,4.48152]
[1779043916375,51.47,78146.93,161.1,-0.0796,0.0001,4.48152]
[1779043921827,51.47,78144.87,161.1,-0.07981,0.0001,4.49002]
[1779043928876,51.47,78145.02,161.1,-0.07979,0.0001,4.48957]
[1779043933911,51.47,78145.37,161.1,-0.07976,0.0001,4.48829]
[1779043941082,51.48,78145.68,161.1,-0.07974,0.0001,4.48713]
[1779043947004,51.48,78146.43,161.1,-0.07967,0.0001,4.48443]
[1779043952066,51.48,78146.25,161.1,-0.07956,0.0001,4.47688]
[1779043952889,51.48,78146.25,161.1,-0.07956,0.0001,4.47692]
[1779043956089,51.48,78146.27,161.1,-0.07956,0.0001,4.47698]
[1779043962110,51.48,78146.3,161.1,-0.07957,0.0001,4.47715]
[1779043968152,51.48,78146.08,161.1,-0.0796,0.0001,4.4783]
[1779043975201,51.48,78146.23,161.1,-0.07959,0.0001,4.47801]
[1779043980236,51.49,78145.91,161.1,-0.07962,0.0001,4.47951]
[1779043988292,51.49,78145.95,161.1,-0.07963,0.0001,4.4797]
[1779043993327,51.49,78149.19,161.1,-0.07933,9e-05,4.46703]
[1779044001047,51.49,78149.1,161.1,-0.07934,9e-05,4.46758]
[1779044007440,51.49,78150.03,161.1,-0.07927,9e-05,4.46446]
[1779044010456,51.49,78151.72,161.1,-0.07911,9e-05,4.45802]
[1779044010509,51.49,78151.72,161.1,-0.07911,9e-05,4.45802]
[1779044010557,51.5,78151.98,161.1,-0.07909,9e-05,4.45706]
[1779044010638,51.5,78151.98,161.1,-0.07909,9e-05,4.45706]
[1779044011454,51.49,78159.28,161.1,-0.07827,9e-05,4.41947]
[1779044016489,51.49,78163.17,161.1,-0.07789,9e-05,4.40342]
[1779044021524,51.49,78169.75,161.1,-0.07726,9e-05,4.37689]
[1779044026559,51.49,78171.2,161.1,-0.07712,9e-05,4.37084]
[1779044026630,51.49,78171.2,161.1,-0.07712,9e-05,4.37084]
[1779044031811,51.48,78175.16,161.1,-0.07674,9e-05,4.35497]
[1779044038643,51.48,78171.26,161.1,-0.0771,9e-05,4.37003]
[1779044043678,51.48,78171.97,161.1,-0.07703,9e-05,4.36691]
[1779044048767,51.48,78173.29,161.1,-0.0769,9e-05,4.36149]
[1779044049608,51.48,78173.29,161.1,-0.0769,9e-05,4.36149]
[1779044049676,51.48,78173.3,161.1,-0.0769,9e-05,4.36136]
[1779044050183,51.48,78173.3,161.1,-0.0769,9e-05,4.36136]
[1779044050207,51.48,78173.14,161.1,-0.07691,9e-05,4.36194]
[1779044051891,51.48,78173.1,161.1,-0.07691,9e-05,4.3621]
[1779044051936,51.48,78173.16,161.1,-0.07692,9e-05,4.36232]
[1779044052691,51.48,78173.16,161.1,-0.07692,9e-05,4.36232]
[1779044053739,51.48,78173.16,161.1,-0.07692,9e-05,4.36232]
[1779044057375,51.48,78173.16,161.1,-0.07692,9e-05,4.36227]
[1779044057501,51.48,78173.16,161.1,-0.07692,9e-05,4.36227]
[1779044057602,51.48,78173.16,161.1,-0.07692,9e-05,4.36235]
[1779044058901,51.48,78168.59,161.1,-0.07734,9e-05,4.38038]
[1779044058928,51.48,78166.56,161.1,-0.07754,9e-05,4.38883]
[1779044060233,51.48,78166.56,161.1,-0.07754,9e-05,4.38883]
[1779044060335,51.48,78166.4,161.1,-0.07756,9e-05,4.38937]
[1779044060742,51.48,78166.4,161.1,-0.07756,9e-05,4.38937]
[1779044060800,51.48,78166.19,161.1,-0.07757,9e-05,4.3902]
[1779044064212,51.48,78167.44,161.1,-0.07746,9e-05,4.38535]
[1779044064313,51.48,78167.49,161.1,-0.07745,9e-05,4.38498]
[1779044066421,51.48,78167.27,161.1,-0.07747,9e-05,4.38585]
[1779044066492,51.48,78167.27,161.1,-0.07748,9e-05,4.38623]
[1779044071877,51.48,78166.99,161.1,-0.07737,9e-05,4.37848]
[1779044077920,51.48,78167.38,161.1,-0.07732,9e-05,4.37652]
[1779044084176,51.48,78167.31,161.1,-0.07732,9e-05,4.37666]
[1779044084278,51.48,78167.79,161.1,-0.07727,9e-05,4.3745]
[1779044087868,51.48,78168.05,161.1,-0.07726,9e-05,4.3741]
[1779044087990,51.48,78168.91,161.1,-0.07719,9e-05,4.37092]
[1779044089461,51.48,78168.91,161.1,-0.07719,9e-05,4.37092]
[1779044089484,51.48,78168.86,161.1,-0.07719,9e-05,4.37106]
[1779044090318,51.48,78168.86,161.1,-0.07719,9e-05,4.37106]
[1779044090419,51.48,78168.16,161.1,-0.07726,9e-05,4.37404]
[1779044096046,51.48,78172.22,161.1,-0.07688,9e-05,4.35767]
[1779044099315,51.48,78172.26,161.1,-0.07687,9e-05,4.35744]
[1779044105109,51.48,78179.56,161.1,-0.07619,9e-05,4.32847]
[1779044110144,51.48,78183.11,161.1,-0.07586,9e-05,4.31461]
[1779044112158,51.48,78191.17,161.1,-0.07513,9e-05,4.28312]
[1779044117193,51.48,78196.4,161.1,-0.07466,9e-05,4.26315]
[1779044120252,51.48,78196.66,161.1,-0.07464,9e-05,4.26232]
[1779044122199,51.48,78197.03,161.1,-0.07462,9e-05,4.26107]
[1779044123335,51.48,78193.7,161.1,-0.07492,9e-05,4.27415]
[1779044131292,51.49,78192.42,161.1,-0.07492,9e-05,4.27141]
[1779044137335,51.49,78194.16,161.1,-0.07477,9e-05,4.26505]
[1779044139543,51.49,78194.02,161.1,-0.07479,9e-05,4.26567]
[1779044139586,51.49,78194.02,161.1,-0.07479,9e-05,4.26567]
[1779044145392,51.49,78190.01,161.1,-0.07516,9e-05,4.28178]
[1779044150427,51.5,78195.83,161.1,-0.07464,9e-05,4.25932]
[1779044155462,51.5,78198.41,161.1,-0.07441,9e-05,4.2497]
[1779044160497,51.5,78197.34,161.1,-0.07452,9e-05,4.2543]
[1779044165532,51.5,78195.98,161.1,-0.07465,9e-05,4.25995]
[1779044171574,51.5,78194.99,161.1,-0.07475,9e-05,4.26422]
[1779044179093,51.51,78193.3,161.1,-0.07491,9e-05,4.27097]
[1779044184665,51.51,78193.3,161.1,-0.07492,9e-05,4.27151]
[1779044189700,51.51,78193.01,161.1,-0.07496,9e-05,4.27294]
[1779044194735,51.51,78192.08,161.1,-0.07492,9e-05,4.26858]
[1779044201789,51.52,78192.03,161.1,-0.07493,9e-05,4.26925]
[1779044207831,51.52,78192.06,161.1,-0.07494,9e-05,4.26956]
[1779044212867,51.52,78186.47,161.1,-0.07546,9e-05,4.29175]
[1779044218915,51.52,78186.79,161.1,-0.07544,9e-05,4.29073]
[1779044223950,51.52,78187.43,161.1,-0.07538,9e-05,4.28845]
[1779044228985,51.52,78187.37,161.1,-0.07539,9e-05,4.28897]
[1779044233017,51.53,78195.95,161.1,-0.07462,9e-05,4.25572]
[1779044239059,51.53,78196.45,161.1,-0.07459,9e-05,4.25438]
[1779044245101,51.53,78196.28,161.1,-0.07462,9e-05,4.25564]
[1779044250136,51.54,78196.02,161.1,-0.07465,9e-05,4.25711]
[1779044255311,51.54,78195.92,161.1,-0.07454,9e-05,4.24957]
[1779044255743,51.54,78195.92,161.1,-0.07454,9e-05,4.24957]
[1779044255789,51.54,78195.92,161.1,-0.07454,9e-05,4.24957]
[1779044255933,51.54,78195.92,161.1,-0.07454,9e-05,4.24957]
[1779044256032,51.54,78195.92,161.1,-0.07454,9e-05,4.24957]
[1779044256189,51.54,78196.17,161.1,-0.07452,9e-05,4.24869]
[1779044256206,51.54,78196.17,161.1,-0.07452,9e-05,4.24869]
[1779044256634,51.54,78196.17,161.1,-0.07452,9e-05,4.24869]
[1779044256670,51.54,78221.66,161.1,-0.07224,9e-05,4.15016]
[1779044257051,51.54,78221.66,161.1,-0.07224,9e-05,4.15016]
[1779044257808,51.54,78236.76,161.1,-0.07091,9e-05,4.09246]
[1779044258930,51.54,78233.24,161.1,-0.07122,9e-05,4.10588]
[1779044260794,51.54,78229.92,161.1,-0.07151,9e-05,4.11855]
[1779044260847,51.54,78230.59,161.1,-0.07145,9e-05,4.1159]
[1779044262879,51.54,78229.76,161.1,-0.07152,9e-05,4.11907]
[1779044267542,51.54,78226.43,161.1,-0.07183,9e-05,4.1324]
[1779044268264,51.54,78219.68,161.1,-0.07243,9e-05,4.15852]
[1779044270432,51.54,78209.6,161.1,-0.07333,9e-05,4.19747]
[1779044275813,51.54,78208.62,161.1,-0.07342,9e-05,4.20124]
[1779044281101,51.54,78210.04,161.1,-0.07329,9e-05,4.19573]
[1779044286394,51.54,78209.22,161.1,-0.07336,9e-05,4.19891]
[1779044291430,51.54,78209.05,161.1,-0.07338,9e-05,4.19956]
[1779044292023,51.54,78209.05,161.1,-0.07338,9e-05,4.19956]
[1779044292240,51.54,78209.05,161.1,-0.07338,9e-05,4.19956]
[1779044292436,51.54,78208.7,161.1,-0.07341,9e-05,4.20091]
[1779044297471,51.54,78210.45,161.1,-0.07323,9e-05,4.19325]
[1779044302506,51.53,78210.15,161.1,-0.07324,9e-05,4.19356]
[1779044307541,51.53,78210.61,161.1,-0.07317,9e-05,4.19076]
[1779044314687,51.52,78209.66,161.1,-0.07312,9e-05,4.1855]
[1779044317252,51.52,78209.57,161.1,-0.07311,9e-05,4.18522]
[1779044317865,51.52,78209.57,161.1,-0.07311,9e-05,4.18522]
[1779044318618,51.52,78202.43,161.1,-0.07374,9e-05,4.21236]
[1779044323653,51.51,78202.18,161.1,-0.07374,9e-05,4.21231]
[1779044329695,51.5,78205.33,161.1,-0.07343,9e-05,4.19892]
[1779044330520,51.5,78205.33,161.1,-0.07343,9e-05,4.19892]
[1779044331814,51.5,78205.46,161.1,-0.07341,9e-05,4.19823]
[1779044331964,51.5,78205.46,161.1,-0.07341,9e-05,4.19823]
[1779044337260,51.5,78208.76,161.1,-0.07309,9e-05,4.18439]
[1779044342786,51.49,78209.5,161.1,-0.073,9e-05,4.18053]
[1779044346665,51.49,78208.88,161.1,-0.07305,9e-05,4.1826]
[1779044348965,51.48,78209.06,161.1,-0.07302,9e-05,4.18141]
[1779044351131,51.48,78209.56,161.1,-0.07297,9e-05,4.179]
[1779044352998,51.48,78215.62,161.1,-0.07242,9e-05,4.15533]
[1779044357170,51.48,78217.69,161.1,-0.07223,9e-05,4.14687]
[1779044362926,51.47,78219.79,161.1,-0.07203,9e-05,4.13819]
[1779044367961,51.47,78221.23,161.1,-0.07189,9e-05,4.13222]
[1779044372996,51.47,78223.83,161.1,-0.07153,9e-05,4.11367]
[1779044377593,51.47,78223.95,161.1,-0.07151,9e-05,4.11305]
[1779044377643,51.47,78223.95,161.1,-0.07151,9e-05,4.11295]
[1779044378647,51.47,78234.2,161.1,-0.07061,9e-05,4.0735]
[1779044379703,51.46,78242.32,161.1,-0.0699,9e-05,4.04238]
[1779044380741,51.46,78242.32,161.1,-0.0699,9e-05,4.04238]
[1779044380842,51.46,78242.09,161.1,-0.06991,9e-05,4.04302]
[1779044386087,51.47,78240.41,161.1,-0.07006,9e-05,4.04975]
[1779044391122,51.47,78240.84,161.1,-0.07003,9e-05,4.04845]
[1779044396157,51.47,78240.66,161.1,-0.07006,9e-05,4.04953]
[1779044398836,51.47,78238.67,161.1,-0.07023,9e-05,4.05717]
[1779044398877,51.47,78237.73,161.1,-0.07032,9e-05,4.06088]
[1779044401327,51.47,78234.59,161.1,-0.07058,9e-05,4.07236]
[1779044401428,51.47,78235.8,161.1,-0.07047,9e-05,4.06774]
[1779044407234,51.47,78238.65,161.1,-0.07024,9e-05,4.05728]
[1779044412269,51.47,78238.48,161.1,-0.07026,9e-05,4.05828]
[1779044417304,51.47,78239.69,161.1,-0.07016,9e-05,4.05406]
[1779044422339,51.48,78240.79,161.1,-0.07008,9e-05,4.05029]
[1779044427374,51.48,78240.4,161.1,-0.07012,9e-05,4.05222]
[1779044432741,51.48,78240.37,161.1,-0.07013,9e-05,4.0526]
[1779044434360,51.48,78246.03,161.1,-0.06952,9e-05,4.02324]
[1779044434423,51.48,78246.92,161.1,-0.06945,9e-05,4.02]
[1779044435728,51.48,78246.92,161.1,-0.06945,9e-05,4.02]
[1779044435829,51.48,78246.04,161.1,-0.06951,9e-05,4.02301]
[1779044437723,51.48,78245.06,161.1,-0.0696,9e-05,4.02672]
[1779044437771,51.48,78244.27,161.1,-0.06967,9e-05,4.02996]
[1779044443487,51.48,78243.43,161.1,-0.06973,9e-05,4.03225]
[1779044448602,51.47,78242.84,161.1,-0.06976,9e-05,4.03395]
[1779044448703,51.47,78242.85,161.1,-0.06975,9e-05,4.03338]
[1779044449663,51.47,78242.85,161.1,-0.06975,9e-05,4.03338]
[1779044449764,51.47,78242.62,161.1,-0.06977,9e-05,4.03437]
[1779044451940,51.47,78242.67,161.1,-0.06977,9e-05,4.03418]
[1779044452041,51.47,78242.9,161.1,-0.06974,9e-05,4.03295]
[1779044452924,51.47,78242.9,161.1,-0.06974,9e-05,4.03295]
[1779044453025,51.47,78242.95,161.1,-0.06974,9e-05,4.03288]
[1779044455709,51.47,78242.87,161.1,-0.06974,9e-05,4.03301]
[1779044455810,51.47,78242.9,161.1,-0.06973,9e-05,4.03254]
[1779044456235,51.47,78242.9,161.1,-0.06973,9e-05,4.03254]
[1779044456578,51.47,78242.89,161.1,-0.06973,9e-05,4.03258]
[1779044458955,51.47,78242.99,161.1,-0.06972,9e-05,4.03202]
[1779044459054,51.46,78242.59,161.1,-0.06975,9e-05,4.03319]
[1779044460606,51.47,78236.91,161.1,-0.07024,9e-05,4.05489]
[1779044461389,51.47,78236.91,161.1,-0.07024,9e-05,4.05489]
[1779044466678,51.47,78228.37,161.1,-0.07099,9e-05,4.08779]
[1779044468381,51.47,78226.08,161.1,-0.0712,9e-05,4.09661]
[1779044468559,51.47,78226.08,161.1,-0.0712,9e-05,4.09661]
[1779044473697,51.47,78218.93,161.1,-0.07183,9e-05,4.12395]
[1779044475374,51.47,78218.93,161.1,-0.07183,9e-05,4.12395]
[1779044480746,51.47,78218.2,161.1,-0.07188,9e-05,4.12644]
[1779044485782,51.46,78218.22,161.1,-0.07188,9e-05,4.1261]
[1779044490817,51.46,78218.84,161.1,-0.07181,9e-05,4.12345]
[1779044491892,51.46,78218.84,161.1,-0.07181,9e-05,4.12345]
[1779044491993,51.46,78219.22,161.1,-0.07165,9e-05,4.11371]
[1779044498074,51.47,78218.77,161.1,-0.07171,9e-05,4.1161]
[1779044498873,51.47,78218.7,161.1,-0.07172,9e-05,4.11646]
[1779044503908,51.47,78218.64,161.1,-0.07172,9e-05,4.11646]
[1779044508943,51.46,78218.71,161.1,-0.0717,9e-05,4.11595]
[1779044509806,51.46,78218.71,161.1,-0.0717,9e-05,4.11595]
[1779044514985,51.46,78217.65,161.1,-0.07179,9e-05,4.1197]
[1779044520751,51.46,78217.65,161.1,-0.07179,9e-05,4.1197]
[1779044526062,51.46,78219.52,161.1,-0.07161,9e-05,4.11193]
[1779044526914,51.46,78219.52,161.1,-0.07161,9e-05,4.11193]
[1779044527069,51.46,78221.05,161.1,-0.07148,9e-05,4.10603]
[1779044532104,51.46,78221.48,161.1,-0.07145,9e-05,4.10509]
[1779044537139,51.47,78225.58,161.1,-0.07111,9e-05,4.09019]
[1779044537216,51.47,78225.58,161.1,-0.07111,9e-05,4.09019]
[1779044538147,51.47,78225.51,161.1,-0.07112,9e-05,4.09044]
[1779044543395,51.47,78225.3,161.1,-0.07113,9e-05,4.09118]
[1779044543496,51.47,78225.3,161.1,-0.07113,9e-05,4.09117]
[1779044547522,51.47,78225.37,161.1,-0.07114,9e-05,4.09137]
[1779044547621,51.47,78225.27,161.1,-0.07115,9e-05,4.09191]
[1779044551085,51.47,78232.49,161.1,-0.07039,9e-05,4.05613]
[1779044556279,51.47,78237.42,161.1,-0.06997,9e-05,4.03769]
[1779044560041,51.47,78238.38,161.1,-0.06989,9e-05,4.0342]
[1779044560408,51.47,78244.3,161.1,-0.06938,9e-05,4.01191]
[1779044563068,51.47,78246.15,161.1,-0.06923,9e-05,4.00515]
[1779044563233,51.48,78246.96,161.1,-0.06916,9e-05,4.00222]
[1779044563258,51.48,78246.96,161.1,-0.06916,9e-05,4.00222]
[1779044568359,51.48,78242.91,161.1,-0.06953,9e-05,4.01817]
[1779044574401,51.48,78244.78,161.1,-0.06938,9e-05,4.01181]
[1779044579436,51.49,78243.82,161.1,-0.06948,9e-05,4.01607]
[1779044587492,51.49,78242.44,161.1,-0.06962,9e-05,4.02227]
[1779044593534,51.5,78241.77,161.1,-0.06969,9e-05,4.02551]
[1779044600583,51.5,78241.29,161.1,-0.06975,9e-05,4.02813]
[1779044605618,51.51,78241.26,161.1,-0.06977,9e-05,4.02882]
[1779044610653,51.51,78240.92,161.1,-0.06981,9e-05,4.03069]
[1779044615688,51.51,78240.74,161.1,-0.06971,9e-05,4.0238]
[1779044620723,51.52,78238.25,161.1,-0.06994,9e-05,4.03384]
[1779044625758,51.52,78237.9,161.1,-0.06998,9e-05,4.03571]
[1779044628211,51.52,78236.9,161.1,-0.07007,9e-05,4.03961]
[1779044635226,51.52,78232.91,161.1,-0.07043,9e-05,4.05539]
[1779044635799,51.52,78229.58,161.1,-0.07073,9e-05,4.06815]
[1779044635828,51.52,78223.24,161.1,-0.07128,9e-05,4.09241]
[1779044637814,51.52,78220.86,161.1,-0.07149,9e-05,4.10156]
[1779044638057,51.52,78220.86,161.1,-0.07149,9e-05,4.10156]
[1779044638640,51.53,78220.02,161.1,-0.07158,9e-05,4.1053]
[1779044643884,51.54,78218.66,161.1,-0.07173,9e-05,4.11195]
[1779044646715,51.55,78216.2,161.1,-0.07201,9e-05,4.12384]
[1779044646773,51.55,78216.2,161.1,-0.07201,9e-05,4.12384]
[1779044648972,51.55,78214.16,161.1,-0.0722,9e-05,4.13207]
[1779044649388,51.55,78214.34,161.1,-0.07219,9e-05,4.13157]
[1779044649465,51.55,78214.34,161.1,-0.07219,9e-05,4.13157]
[1779044650147,51.55,78214.34,161.1,-0.07219,9e-05,4.13157]
[1779044650536,51.56,78214.34,161.1,-0.07219,9e-05,4.13184]
[1779044651007,51.56,78214.34,161.1,-0.07219,9e-05,4.13184]
[1779044652599,51.56,78214.26,161.1,-0.0722,9e-05,4.13235]
[1779044655623,51.56,78211.81,161.1,-0.07244,9e-05,4.14256]
[1779044656191,51.56,78211.81,161.1,-0.07244,9e-05,4.14256]
[1779044656473,51.56,78210.9,161.1,-0.07252,9e-05,4.14614]
[1779044658484,51.57,78207.76,161.1,-0.07281,9e-05,4.15871]
[1779044658937,51.57,78207.76,161.1,-0.07281,9e-05,4.15871]
[1779044659996,51.57,78213.37,161.1,-0.07232,9e-05,4.13756]
[1779044661811,51.57,78213.25,161.1,-0.07234,9e-05,4.13828]
[1779044669059,51.58,78214.37,161.1,-0.07229,9e-05,4.13603]
[1779044671139,51.58,78214.29,161.1,-0.0723,9e-05,4.13659]
[1779044677205,51.59,78211.69,161.1,-0.07244,9e-05,4.13979]
[1779044677306,51.59,78211.38,161.1,-0.07247,9e-05,4.14122]
[1779044681544,51.59,78212.7,161.1,-0.07234,9e-05,4.13573]
[1779044687185,51.59,78221.92,161.1,-0.07152,9e-05,4.09996]
[1779044687870,51.59,78221.92,161.1,-0.07152,9e-05,4.09996]
[1779044692222,51.59,78229.4,161.1,-0.07086,9e-05,4.07127]
[1779044695242,51.59,78237.59,161.1,-0.07014,9e-05,4.04017]
[1779044698486,51.59,78242.32,161.1,-0.06974,9e-05,4.02244]
[1779044704305,51.59,78245.33,161.1,-0.06949,9e-05,4.01166]
[1779044705312,51.59,78235.71,161.1,-0.07033,9e-05,4.0482]
[1779044706348,51.59,78235.71,161.1,-0.07033,9e-05,4.0482]
[1779044707327,51.59,78227.14,161.1,-0.07108,9e-05,4.08107]
[1779044709045,51.6,78226.94,161.1,-0.0711,9e-05,4.08202]
[1779044711774,51.6,78227.12,161.1,-0.0711,9e-05,4.08186]
[1779044717399,51.61,78227.71,161.1,-0.07108,9e-05,4.08105]
[1779044720598,51.61,78227.92,161.1,-0.07107,9e-05,4.08062]
[1779044720603,51.61,78227.93,161.1,-0.07107,9e-05,4.08077]
[1779044726462,51.61,78228.29,161.1,-0.07104,9e-05,4.07938]
[1779044731497,51.61,78227.85,161.1,-0.07095,9e-05,4.07281]
[1779044736533,51.61,78225.84,161.1,-0.07113,9e-05,4.08048]
[1779044739139,51.61,78225.84,161.1,-0.07113,9e-05,4.08048]
[1779044739240,51.61,78225.84,161.1,-0.07113,9e-05,4.08048]
[1779044748616,51.62,78225.44,161.1,-0.07122,9e-05,4.08429]
[1779044754122,51.63,78225.13,161.1,-0.07127,9e-05,4.08647]
[1779044759693,51.64,78225.02,161.1,-0.07132,9e-05,4.08861]
[1779044766663,51.64,78225.05,161.1,-0.07132,9e-05,4.08874]
[1779044768027,51.65,78221.49,161.1,-0.07166,9e-05,4.10378]
[1779044768328,51.65,78221.49,161.1,-0.07166,9e-05,4.10378]
[1779044768383,51.65,78215.8,161.1,-0.07218,9e-05,4.12595]
[1779044768908,51.65,78215.8,161.1,-0.07218,9e-05,4.12595]
[1779044768950,51.65,78215.8,161.1,-0.07218,9e-05,4.12595]
[1779044769811,51.65,78216.15,161.1,-0.07215,9e-05,4.12461]
[1779044777410,51.66,78220.98,161.1,-0.07176,9e-05,4.10778]
[1779044784277,51.68,78218.09,161.1,-0.07206,9e-05,4.12114]
[1779044788223,51.68,78217.43,161.1,-0.07215,9e-05,4.12504]
[1779044793932,51.69,78218.31,161.1,-0.07199,9e-05,4.11507]
[1779044794533,51.69,78218.31,161.1,-0.07199,9e-05,4.11507]
[1779044799974,51.7,78218.43,161.1,-0.07202,9e-05,4.11635]
[1779044805009,51.71,78218.26,161.1,-0.07206,9e-05,4.11846]
[1779044809521,51.72,78218.3,161.1,-0.07209,9e-05,4.11945]
[1779044810937,51.72,78217.98,161.1,-0.07212,9e-05,4.12096]
[1779044817433,51.73,78218.13,161.1,-0.07214,9e-05,4.12166]
[1779044817536,51.73,78218.13,161.1,-0.07214,9e-05,4.12166]
[1779044819027,51.73,78222.28,161.1,-0.07179,9e-05,4.10666]
[1779044819819,51.74,78224.12,161.1,-0.07164,9e-05,4.10007]
[1779044825149,51.75,78227.76,161.1,-0.07136,9e-05,4.08817]
[1779044830184,51.76,78232.13,161.1,-0.07102,9e-05,4.07328]
[1779044831800,51.76,78232.38,161.1,-0.07101,9e-05,4.07268]
[1779044834469,51.77,78238.88,161.1,-0.07046,9e-05,4.04887]
[1779044838194,51.77,78240.83,161.1,-0.07031,9e-05,4.04243]
[1779044838309,51.77,78240.83,161.1,-0.07031,9e-05,4.04243]
[1779044838560,51.77,78240.84,161.1,-0.07032,9e-05,4.04271]
[1779044844282,51.79,78240.87,161.1,-0.07036,9e-05,4.04449]
[1779044849317,51.8,78243.63,161.1,-0.07015,9e-05,4.03565]
[1779044854352,51.8,78243.58,161.1,-0.07007,9e-05,4.02929]
[1779044855244,51.8,78243.58,161.1,-0.07007,9e-05,4.02929]
[1779044861810,51.82,78243.48,161.1,-0.07012,9e-05,4.03166]
[1779044865823,51.83,78242.75,161.1,-0.07024,9e-05,4.03688]
[1779044868265,51.84,78242.51,161.1,-0.07028,9e-05,4.03859]
[1779044868857,51.84,78242.44,161.1,-0.0703,9e-05,4.03925]
[1779044871810,51.84,78242.41,161.1,-0.07031,9e-05,4.04]
[1779044881541,51.86,78244.91,161.1,-0.07017,9e-05,4.03399]
[1779044886576,51.87,78245.43,161.1,-0.07016,9e-05,4.03365]
[1779044891611,51.88,78246.19,161.1,-0.07014,9e-05,4.03239]
[1779044892680,51.88,78246.19,161.1,-0.07014,9e-05,4.03239]
[1779044898660,51.9,78247.96,161.1,-0.07005,9e-05,4.0285]
[1779044900266,51.9,78247.96,161.1,-0.07005,9e-05,4.0285]
[1779044901906,51.9,78248.55,161.1,-0.07001,9e-05,4.02711]
[1779044902321,51.9,78248.55,161.1,-0.07001,9e-05,4.02711]
[1779044903809,51.91,78248.49,161.1,-0.07004,9e-05,4.02808]
[1779044903811,51.91,78248.49,161.1,-0.07004,9e-05,4.02808]
[1779044903910,51.91,78248.09,161.1,-0.07008,9e-05,4.02991]
[1779044906769,51.91,78249.14,161.1,-0.06999,9e-05,4.02609]
[1779044908922,51.91,78249.39,161.1,-0.06997,9e-05,4.02529]
[1779044909375,51.91,78249.39,161.1,-0.06997,9e-05,4.02529]
[1779044909739,51.91,78265.54,161.1,-0.06859,8e-05,3.96491]
[1779044911705,51.91,78261.41,161.1,-0.06895,9e-05,3.98052]
[1779044914321,51.92,78258.12,161.1,-0.06914,9e-05,3.98618]
[1779044919809,51.93,78258.01,161.1,-0.06917,9e-05,3.98751]
[1779044924844,51.93,78254.67,161.1,-0.06947,9e-05,4.00062]
[1779044929879,51.94,78254.42,161.1,-0.0695,9e-05,4.00209]
[1779044931243,51.94,78254.42,161.1,-0.0695,9e-05,4.00209]
[1779044937398,51.94,78253.5,161.1,-0.06959,9e-05,4.00615]
[1779044937494,51.94,78254.2,161.1,-0.06954,9e-05,4.00372]
[1779044940956,51.95,78248.1,161.1,-0.07008,9e-05,4.02746]
[1779044942985,51.95,78247.3,161.1,-0.07016,9e-05,4.03073]
[1779044943084,51.95,78246.85,161.1,-0.0702,9e-05,4.03268]
[1779044946777,51.95,78246.8,161.1,-0.07021,9e-05,4.03304]
[1779044946798,51.95,78246.8,161.1,-0.07021,9e-05,4.03304]
[1779044949423,51.95,78242.6,161.1,-0.07057,9e-05,4.04899]
[1779044949926,51.95,78241.76,161.1,-0.07065,9e-05,4.05223]
[1779044955054,51.95,78240.85,161.1,-0.07073,9e-05,4.05583]
[1779044955943,51.95,78240.85,161.1,-0.07073,9e-05,4.05583]
[1779044956287,51.95,78240.85,161.1,-0.07073,9e-05,4.05583]
[1779044960243,51.95,78240.28,161.1,-0.07079,9e-05,4.05841]
[1779044963110,51.95,78233.59,161.1,-0.07138,9e-05,4.08383]
[1779044964561,51.95,78233.59,161.1,-0.07138,9e-05,4.08383]
[1779044965486,51.95,78233.6,161.1,-0.07138,9e-05,4.08376]
[1779044968925,51.95,78232.61,161.1,-0.07146,9e-05,4.08747]
[1779044969366,51.96,78231.49,161.1,-0.07157,9e-05,4.09202]
[1779044969822,51.96,78231.49,161.1,-0.07157,9e-05,4.09202]
[1779044971029,51.96,78228.06,161.1,-0.07187,9e-05,4.10505]
[1779044971292,51.96,78228.06,161.1,-0.07187,9e-05,4.10505]
[1779044971911,51.96,78227.99,161.1,-0.07175,9e-05,4.0973]
[1779044972173,51.96,78227.91,161.1,-0.07176,9e-05,4.09761]
[1779044973203,51.96,78227.91,161.1,-0.07176,9e-05,4.09761]
[1779044973309,51.96,78227.91,161.1,-0.07176,9e-05,4.09761]
[1779044973560,51.96,78227.91,161.1,-0.07176,9e-05,4.09761]
[1779044979222,51.96,78228.32,161.1,-0.07172,9e-05,4.09579]
[1779044985264,51.95,78227.93,161.1,-0.07175,9e-05,4.09703]
[1779044991306,51.95,78227.97,161.1,-0.07174,9e-05,4.09668]
[1779044996341,51.95,78228.11,161.1,-0.07172,9e-05,4.09597]
[1779045001195,51.95,78228.04,161.1,-0.07172,9e-05,4.09612]
[1779045002388,51.95,78218.51,161.1,-0.07256,9e-05,4.13235]
[1779045004419,51.95,78216.6,161.1,-0.07273,9e-05,4.13949]
[1779045004465,51.95,78216.6,161.1,-0.07273,9e-05,4.13949]
[1779045004592,51.95,78216.6,161.1,-0.07273,9e-05,4.13949]
[1779045004606,51.95,78216.61,161.1,-0.07273,9e-05,4.13935]
[1779045005415,51.95,78209.3,161.1,-0.07338,9e-05,4.16747]
[1779045005679,51.95,78209.3,161.1,-0.07338,9e-05,4.16747]
[1779045007982,51.95,78208.04,161.1,-0.0735,9e-05,4.17269]
[1779045008037,51.95,78208.04,161.1,-0.0735,9e-05,4.17269]
[1779045008436,51.95,78217.15,161.1,-0.07269,9e-05,4.13764]
[1779045008965,51.95,78217.15,161.1,-0.07269,9e-05,4.13764]
[1779045009443,51.95,78219.95,161.1,-0.07244,9e-05,4.12719]
[1779045009950,51.95,78219.95,161.1,-0.07244,9e-05,4.12719]
[1779045015485,51.96,78222.09,161.1,-0.07229,9e-05,4.1206]
[1779045020520,51.97,78222.01,161.1,-0.07233,9e-05,4.12223]
[1779045021283,51.97,78222.01,161.1,-0.07233,9e-05,4.12223]
[1779045026562,51.98,78221.81,161.1,-0.07238,9e-05,4.12455]
[1779045030392,51.98,78221.69,161.1,-0.07241,9e-05,4.12578]
[1779045030891,51.99,78221.72,161.1,-0.07241,9e-05,4.12592]
[1779045036632,52.0,78222.16,161.1,-0.07228,9e-05,4.11753]
[1779045038700,52.0,78222.17,161.1,-0.07229,9e-05,4.11802]
[1779045038735,52.0,78222.17,161.1,-0.07229,9e-05,4.11802]
[1779045039903,52.0,78222.25,161.1,-0.07229,9e-05,4.11781]
[1779045041815,52.0,78222.17,161.1,-0.0723,9e-05,4.11838]
[1779045048716,52.01,78222.29,161.1,-0.07234,9e-05,4.12]
[1779045053751,52.02,78222.44,161.1,-0.07236,9e-05,4.12072]
[1779045055530,52.02,78222.44,161.1,-0.07236,9e-05,4.12072]
[1779045055823,52.04,78220.81,161.1,-0.07256,9e-05,4.12963]
[1779045055907,52.04,78210.19,161.1,-0.07351,9e-05,4.17022]
[1779045060788,52.04,78209.93,161.1,-0.07355,9e-05,4.17191]
[1779045060796,52.04,78209.93,161.1,-0.07355,9e-05,4.17191]
[1779045062819,52.04,78217.29,161.1,-0.0729,9e-05,4.1443]
[1779045067445,52.05,78217.84,161.1,-0.07286,9e-05,4.14262]
[1779045069253,52.05,78217.51,161.1,-0.07291,9e-05,4.14452]
[1779045069532,52.05,78217.51,161.1,-0.07291,9e-05,4.14452]
[1779045074903,52.06,78217.37,161.1,-0.07295,9e-05,4.1465]
[1779045080945,52.07,78216.98,161.1,-0.07302,9e-05,4.14921]
[1779045085980,52.07,78217.16,161.1,-0.07302,9e-05,4.14954]
[1779045086804,52.07,78217.16,161.1,-0.07302,9e-05,4.14954]
[1779045088632,52.07,78217.16,161.1,-0.07303,9e-05,4.14975]
[1779045088932,52.08,78217.12,161.1,-0.07303,9e-05,4.14997]
[1779045090069,52.08,78217.12,161.1,-0.07303,9e-05,4.14997]
[1779045094434,52.08,78216.97,161.1,-0.07292,9e-05,4.1425]
[1779045100080,52.08,78214.09,161.1,-0.07321,9e-05,4.15466]
[1779045105115,52.09,78214.89,161.1,-0.07316,9e-05,4.15259]
[1779045114178,52.1,78214.72,161.1,-0.07321,9e-05,4.15504]
[1779045119213,52.11,78214.5,161.1,-0.07326,9e-05,4.15691]
[1779045124249,52.11,78214.18,161.1,-0.07331,9e-05,4.15914]
[1779045125011,52.11,78214.18,161.1,-0.07331,9e-05,4.15914]
[1779045126244,52.11,78211.17,161.1,-0.07358,9e-05,4.17086]
[1779045131297,52.12,78210.66,161.1,-0.07365,9e-05,4.17373]
[1779045136332,52.12,78207.3,161.1,-0.07397,9e-05,4.18746]
[1779045136795,52.12,78207.3,161.1,-0.07397,9e-05,4.18746]
[1779045142376,52.13,78208.12,161.1,-0.07392,9e-05,4.18525]
[1779045145353,52.13,78208.12,161.1,-0.07392,9e-05,4.18525]
[1779045149958,52.14,78207.85,161.1,-0.07397,9e-05,4.18737]
[1779045150972,52.14,78207.9,161.1,-0.07397,9e-05,4.18732]
[1779045156474,52.14,78207.83,161.1,-0.07387,9e-05,4.18016]
[1779045159188,52.15,78207.64,161.1,-0.07389,9e-05,4.1812]
[1779045159982,52.15,78207.85,161.1,-0.07387,9e-05,4.18039]
[1779045165537,52.15,78212.27,161.1,-0.0735,9e-05,4.16444]
[1779045166189,52.15,78212.27,161.1,-0.0735,9e-05,4.16444]
[1779045166323,52.15,78212.27,161.1,-0.0735,9e-05,4.16444]
[1779045174067,52.16,78213.18,161.1,-0.07345,9e-05,4.16247]
[1779045175144,52.16,78213.1,161.1,-0.07346,9e-05,4.1628]
[1779045176211,52.16,78213.1,161.1,-0.07346,9e-05,4.1628]
[1779045176719,52.16,78213.1,161.1,-0.07346,9e-05,4.1628]
[1779045179778,52.16,78213.1,161.1,-0.07346,9e-05,4.163]
[1779045179809,52.16,78213.1,161.1,-0.07346,9e-05,4.163]
[1779045185678,52.17,78213.02,161.1,-0.07348,9e-05,4.16394]
[1779045190715,52.17,78213.05,161.1,-0.07348,9e-05,4.16389]
[1779045195750,52.17,78213.37,161.1,-0.07346,9e-05,4.16273]
[1779045197380,52.17,78213.38,161.1,-0.07346,9e-05,4.16271]
[1779045198286,52.17,78213.38,161.1,-0.07346,9e-05,4.16271]
[1779045199810,52.17,78213.38,161.1,-0.07346,9e-05,4.16272]
[1779045204192,52.17,78215.3,161.1,-0.07329,9e-05,4.15545]
[1779045209809,52.17,78215.32,161.1,-0.0733,9e-05,4.15627]
[1779045218914,52.18,78216.46,161.1,-0.07312,9e-05,4.14543]
[1779045224956,52.19,78216.58,161.1,-0.07313,9e-05,4.14611]
[1779045232006,52.2,78216.59,161.1,-0.07316,9e-05,4.14738]
[1779045236173,52.2,78215.97,161.1,-0.07323,9e-05,4.1503]
[1779045241316,52.2,78216.46,161.1,-0.07319,9e-05,4.14868]
[1779045241383,52.2,78216.46,161.1,-0.07319,9e-05,4.14868]
[1779045241934,52.2,78216.47,161.1,-0.07319,9e-05,4.14866]
[1779045242736,52.2,78216.47,161.1,-0.07319,9e-05,4.14866]
[1779045246837,52.2,78212.3,161.1,-0.07357,9e-05,4.16475]
[1779045249956,52.21,78212.28,161.1,-0.07359,9e-05,4.16561]
[1779045255794,52.21,78212.23,161.1,-0.07361,9e-05,4.16642]
[1779045257227,52.22,78212.12,161.1,-0.07363,9e-05,4.16731]
[1779045257909,52.22,78212.12,161.1,-0.07363,9e-05,4.16731]
[1779045258295,52.22,78212.21,161.1,-0.07362,9e-05,4.16696]
[1779045259815,52.22,78212.21,161.1,-0.07362,9e-05,4.16712]
[1779045261805,52.22,78212.24,161.1,-0.07363,9e-05,4.16732]
[1779045265746,52.22,78212.18,161.1,-0.07364,9e-05,4.16786]
[1779045269038,52.22,78212.17,161.1,-0.07365,9e-05,4.16851]
[1779045271158,52.22,78212.18,161.1,-0.07366,9e-05,4.16862]
[1779045272779,52.23,78212.18,161.1,-0.07353,9e-05,4.16042]
[1779045273149,52.23,78212.18,161.1,-0.07353,9e-05,4.16041]
[1779045278327,52.23,78212.19,161.1,-0.07353,9e-05,4.16039]
[1779045280723,52.23,78212.26,161.1,-0.07352,9e-05,4.16013]
[1779045281823,52.23,78212.28,161.1,-0.07352,9e-05,4.16007]
[1779045281911,52.23,78219.97,161.1,-0.07284,9e-05,4.13081]
[1779045282252,52.23,78219.97,161.1,-0.07284,9e-05,4.13081]
[1779045282696,52.23,78219.97,161.1,-0.07284,9e-05,4.13081]
[1779045283362,52.23,78226.9,161.1,-0.07223,9e-05,4.10474]
[1779045288397,52.23,78231.73,161.1,-0.07182,9e-05,4.08697]
[1779045291557,52.23,78233.69,161.1,-0.07165,9e-05,4.0798]
[1779045292127,52.23,78234.32,161.1,-0.0716,9e-05,4.07768]
[1779045293264,52.23,78234.22,161.1,-0.07161,9e-05,4.07806]
[1779045294941,52.23,78234.25,161.1,-0.07161,9e-05,4.07808]
[1779045300481,52.24,78233.94,161.1,-0.07166,9e-05,4.08047]
[1779045305296,52.25,78232.38,161.1,-0.07181,9e-05,4.08686]
[1779045310551,52.25,78233.6,161.1,-0.07172,9e-05,4.08294]
[1779045315442,52.25,78234.76,161.1,-0.07163,9e-05,4.07904]
[1779045320621,52.26,78234.89,161.1,-0.07164,9e-05,4.07944]
[1779045325656,52.26,78234.62,161.1,-0.07168,9e-05,4.08108]
[1779045327251,52.26,78234.54,161.1,-0.07169,9e-05,4.0815]
[1779045327312,52.26,78234.54,161.1,-0.07169,9e-05,4.0815]
[1779045327670,52.26,78227.32,161.1,-0.07233,9e-05,4.1091]
[1779045329816,52.27,78223.65,161.1,-0.07266,9e-05,4.12327]
[1779045335290,52.27,78221.26,161.1,-0.07277,9e-05,4.12527]
[1779045340401,52.28,78221.21,161.1,-0.07279,9e-05,4.12608]
[1779045341310,52.28,78220.95,161.1,-0.07283,9e-05,4.12768]
[1779045343068,52.28,78220.91,161.1,-0.07283,9e-05,4.12787]
[1779045348588,52.28,78220.98,161.1,-0.07283,9e-05,4.12782]
[1779045348817,52.28,78214.93,161.1,-0.07337,9e-05,4.15088]
[1779045353852,52.29,78218.65,161.1,-0.07306,9e-05,4.13767]
[1779045355661,52.29,78218.53,161.1,-0.07307,9e-05,4.13832]
[1779045360901,52.3,78217.81,161.1,-0.07316,9e-05,4.1422]
[1779045367946,52.3,78217.34,161.1,-0.07322,9e-05,4.14471]
[1779045369967,52.31,78222.84,161.1,-0.07275,9e-05,4.12469]
[1779045375010,52.31,78227.34,161.1,-0.07238,9e-05,4.1087]
[1779045375062,52.31,78227.34,161.1,-0.07238,9e-05,4.1087]
[1779045379972,52.32,78229.77,161.1,-0.07218,9e-05,4.10021]
[1779045380708,52.32,78229.93,161.1,-0.07218,9e-05,4.10009]
[1779045380809,52.32,78229.93,161.1,-0.07218,9e-05,4.10009]
[1779045381058,52.32,78229.86,161.1,-0.07219,9e-05,4.1006]
[1779045382242,52.32,78229.91,161.1,-0.07219,9e-05,4.10041]
[1779045388103,52.33,78230.14,161.1,-0.07221,9e-05,4.1012]
[1779045393178,52.34,78230.27,161.1,-0.07209,9e-05,4.09333]
[1779045393308,52.34,78230.27,161.1,-0.07209,9e-05,4.09333]
[1779045393559,52.34,78230.27,161.1,-0.07209,9e-05,4.09333]
[1779045396734,52.34,78229.79,161.1,-0.07215,9e-05,4.0959]
[1779045396835,52.34,78224.14,161.1,-0.07266,9e-05,4.11775]
[1779045397790,52.34,78224.14,161.1,-0.07266,9e-05,4.11775]
[1779045397810,52.34,78224.14,161.1,-0.07266,9e-05,4.11775]
[1779045398058,52.35,78224.01,161.1,-0.07267,9e-05,4.11845]
[1779045398185,52.35,78224.01,161.1,-0.07267,9e-05,4.11845]
[1779045398284,52.35,78224.01,161.1,-0.07267,9e-05,4.11845]
[1779045404143,52.35,78223.71,161.1,-0.07272,9e-05,4.12065]
[1779045406267,52.35,78223.95,161.1,-0.07271,9e-05,4.12]
[1779045406902,52.35,78223.95,161.1,-0.07271,9e-05,4.12]
[1779045407820,52.36,78223.84,161.1,-0.07272,9e-05,4.12068]
[1779045410272,52.36,78223.78,161.1,-0.07273,9e-05,4.12096]
[1779045411629,52.36,78223.83,161.1,-0.07273,9e-05,4.12087]
[1779045412135,52.36,78223.89,161.1,-0.07273,9e-05,4.12108]
[1779045417310,52.36,78222.94,161.1,-0.07282,9e-05,4.12493]
[1779045422345,52.36,78223.25,161.1,-0.0728,9e-05,4.12402]
[1779045429027,52.36,78223.38,161.1,-0.07279,9e-05,4.12363]
[1779045434429,52.37,78223.02,161.1,-0.07284,9e-05,4.12555]
[1779045439464,52.37,78218.71,161.1,-0.07322,9e-05,4.14213]
[1779045440359,52.37,78218.71,161.1,-0.07322,9e-05,4.14213]
[1779045441970,52.37,78218.94,161.1,-0.0732,9e-05,4.14128]
[1779045442306,52.37,78218.94,161.1,-0.07321,9e-05,4.14135]
[1779045443206,52.37,78218.94,161.1,-0.07321,9e-05,4.14135]
[1779045448527,52.37,78218.37,161.1,-0.07326,9e-05,4.14372]
[1779045453562,52.37,78218.55,161.1,-0.07312,9e-05,4.13485]
[1779045457833,52.37,78215.94,161.1,-0.07335,9e-05,4.1449]
[1779045458350,52.37,78216.5,161.1,-0.07331,9e-05,4.14283]
[1779045458899,52.37,78216.5,161.1,-0.07331,9e-05,4.14283]
[1779045460137,52.37,78216.48,161.1,-0.07331,9e-05,4.14294]
[1779045464157,52.37,78216.26,161.1,-0.07333,9e-05,4.14388]
[1779045469674,52.37,78215.85,161.1,-0.07337,9e-05,4.14563]
[1779045475716,52.37,78215.78,161.1,-0.07338,9e-05,4.14603]
[1779045479809,52.37,78215.78,161.1,-0.07338,9e-05,4.14609]
[1779045485787,52.38,78217.83,161.1,-0.0732,9e-05,4.13847]
[1779045491814,52.38,78217.84,161.1,-0.0732,9e-05,4.13849]
[1779045496864,52.38,78218.52,161.1,-0.07315,9e-05,4.13616]
[1779045501899,52.38,78218.52,161.1,-0.07315,9e-05,4.13631]
[1779045506934,52.38,78218.65,161.1,-0.07314,9e-05,4.13595]
[1779045511969,52.38,78218.4,161.1,-0.07304,9e-05,4.12867]
[1779045520840,52.38,78218.4,161.1,-0.07304,9e-05,4.12867]
[1779045521248,52.38,78218.4,161.1,-0.07305,9e-05,4.12899]
[1779045522032,52.38,78218.4,161.1,-0.07305,9e-05,4.12899]
[1779045533243,52.38,78218.75,161.1,-0.07302,9e-05,4.12783]
[1779045533998,52.38,78218.75,161.1,-0.07302,9e-05,4.12783]
[1779045541176,52.39,78218.5,161.1,-0.07305,9e-05,4.12925]
[1779045546870,52.39,78218.2,161.1,-0.07308,9e-05,4.13048]
[1779045550592,52.39,78218.18,161.1,-0.07309,9e-05,4.13067]
[1779045558295,52.39,78218.36,161.1,-0.07307,9e-05,4.13014]
[1779045563330,52.39,78218.89,161.1,-0.07303,9e-05,4.12823]
[1779045569372,52.39,78219.75,161.1,-0.07296,9e-05,4.12511]
[1779045574407,52.39,78222.9,161.1,-0.07255,9e-05,4.10494]
[1779045579442,52.39,78223.71,161.1,-0.07248,9e-05,4.10215]
[1779045584477,52.39,78224.64,161.1,-0.07241,9e-05,4.09892]
[1779045589512,52.4,78224.34,161.1,-0.07244,9e-05,4.10036]
[1779045593540,52.4,78217.89,161.1,-0.07302,9e-05,4.12498]
[1779045601596,52.4,78219.14,161.1,-0.07291,9e-05,4.12041]
[1779045604617,52.4,78225.58,161.1,-0.07234,9e-05,4.09615]
[1779045610661,52.4,78226.31,161.1,-0.07229,9e-05,4.09381]
[1779045615696,52.4,78226.25,161.1,-0.0723,9e-05,4.09437]
[1779045616982,52.4,78226.25,161.1,-0.0723,9e-05,4.09437]
[1779045622745,52.41,78226.25,161.1,-0.07231,9e-05,4.09483]
[1779045630801,52.41,78226.05,161.1,-0.07234,9e-05,4.09609]
[1779045636843,52.41,78225.86,161.1,-0.07224,9e-05,4.08887]
[1779045645032,52.41,78225.79,161.1,-0.07225,9e-05,4.08928]
[1779045646254,52.42,78225.79,161.1,-0.07226,9e-05,4.08978]
[1779045652335,52.42,78216.37,161.1,-0.0731,9e-05,4.12586]
[1779045652336,52.42,78216.37,161.1,-0.0731,9e-05,4.12586]
[1779045652928,52.42,78216.37,161.1,-0.0731,9e-05,4.12586]
[1779045653658,52.42,78212.22,161.1,-0.07347,9e-05,4.14171]
[1779045654248,52.42,78212.22,161.1,-0.07347,9e-05,4.14171]
[1779045655294,52.42,78212.24,161.1,-0.07347,9e-05,4.14162]
[1779045661827,52.42,78212.48,161.1,-0.07345,9e-05,4.14079]
[1779045663377,52.42,78212.48,161.1,-0.07345,9e-05,4.14079]
[1779045663887,52.42,78212.48,161.1,-0.07345,9e-05,4.14079]
[1779045664258,52.42,78212.48,161.1,-0.07345,9e-05,4.14079]
[1779045664549,52.42,78212.48,161.1,-0.07345,9e-05,4.14076]
[1779045667222,52.42,78212.48,161.1,-0.07345,9e-05,4.14075]
[1779045667923,52.42,78212.48,161.1,-0.07345,9e-05,4.14072]
[1779045668510,52.42,78212.48,161.1,-0.07345,9e-05,4.14087]
[1779045669041,52.42,78212.48,161.1,-0.07345,9e-05,4.14087]
[1779045676987,52.42,78214.54,161.1,-0.07327,9e-05,4.13309]
[1779045676987,52.42,78214.54,161.1,-0.07327,9e-05,4.13309]
[1779045677276,52.42,78214.54,161.1,-0.07327,9e-05,4.13309]
[1779045677126,52.42,78221.22,161.1,-0.07268,9e-05,4.10776]
[1779045678566,52.42,78222.93,161.1,-0.07253,9e-05,4.10149]
[1779045679134,52.42,78222.93,161.1,-0.07253,9e-05,4.10149]
[1779045680391,52.42,78222.84,161.1,-0.07255,9e-05,4.10225]
[1779045681289,52.42,78222.84,161.1,-0.07255,9e-05,4.10225]
[1779045681870,52.42,78222.87,161.1,-0.07255,9e-05,4.10219]
[1779045689210,52.43,78223.18,161.1,-0.07253,9e-05,4.10158]
[1779045696259,52.43,78224.1,161.1,-0.07233,9e-05,4.09015]
[1779045697820,52.43,78225.7,161.1,-0.07219,9e-05,4.08419]
[1779045699692,52.43,78226.35,161.1,-0.07214,9e-05,4.08191]
[1779045700333,52.43,78226.35,161.1,-0.07214,9e-05,4.08191]
[1779045700562,52.43,78226.53,161.1,-0.07213,9e-05,4.08149]
[1779045700807,52.43,78226.53,161.1,-0.07213,9e-05,4.08149]
[1779045701157,52.43,78226.53,161.1,-0.07213,9e-05,4.08149]
[1779045706329,52.44,78229.58,161.1,-0.07188,9e-05,4.07076]
[1779045711364,52.44,78230.75,161.1,-0.07179,9e-05,4.06695]
[1779045717413,52.45,78231.17,161.1,-0.07177,9e-05,4.06611]
[1779045719500,52.45,78231.17,161.1,-0.07177,9e-05,4.06611]
[1779045724747,52.45,78231.6,161.1,-0.07174,9e-05,4.06511]
[1779045724807,52.45,78231.6,161.1,-0.07174,9e-05,4.06511]
[1779045725058,52.45,78231.6,161.1,-0.07174,9e-05,4.06511]
[1779045725820,52.45,78231.6,161.1,-0.07175,9e-05,4.06548]
[1779045727165,52.45,78231.6,161.1,-0.07175,9e-05,4.06548]
[1779045727309,52.45,78231.6,161.1,-0.07175,9e-05,4.06548]
[1779045727565,52.45,78231.62,161.1,-0.07176,9e-05,4.06565]
[1779045735827,52.46,78233.25,161.1,-0.07163,9e-05,4.06003]
[1779045737830,52.46,78233.34,161.1,-0.07163,9e-05,4.06033]
[1779045738816,52.46,78233.34,161.1,-0.07164,9e-05,4.06046]
[1779045743194,52.46,78233.39,161.1,-0.07164,9e-05,4.06077]
[1779045748633,52.47,78233.69,161.1,-0.07164,9e-05,4.06049]
[1779045753668,52.47,78235.27,161.1,-0.07138,9e-05,4.04682]
[1779045754442,52.47,78235.27,161.1,-0.07138,9e-05,4.04682]
[1779045761218,52.48,78235.59,161.1,-0.07137,9e-05,4.04616]
[1779045761314,52.48,78235.59,161.1,-0.07137,9e-05,4.04616]
[1779045761564,52.48,78239.69,161.1,-0.07102,9e-05,4.03136]
[1779045764270,52.48,78242.84,161.1,-0.07075,9e-05,4.01974]
[1779045764513,52.48,78243.03,161.1,-0.07074,9e-05,4.01939]
[1779045764776,52.48,78243.03,161.1,-0.07074,9e-05,4.01939]
[1779045764877,52.48,78244.07,161.1,-0.07065,9e-05,4.0155]
[1779045768630,52.48,78244.74,161.1,-0.07059,9e-05,4.01304]
[1779045769330,52.48,78245.46,161.1,-0.07054,9e-05,4.01056]
[1779045770697,52.48,78248.99,161.1,-0.07023,9e-05,3.99739]
[1779045770787,52.49,78249.04,161.1,-0.07023,9e-05,3.99741]
[1779045775823,52.49,78249.51,161.1,-0.0702,9e-05,3.99587]
[1779045780580,52.49,78249.6,161.1,-0.07019,9e-05,3.99563]
[1779045781002,52.49,78249.6,161.1,-0.07019,9e-05,3.99563]
[1779045781104,52.49,78249.6,161.1,-0.0702,9e-05,3.9958]
[1779045782318,52.49,78249.6,161.1,-0.0702,9e-05,3.9958]
[1779045786124,52.49,78249.26,161.1,-0.07024,9e-05,3.99794]
[1779045786308,52.49,78249.26,161.1,-0.07024,9e-05,3.99794]
[1779045786562,52.5,78249.55,161.1,-0.07022,9e-05,3.99707]
[1779045794783,52.5,78249.59,161.1,-0.07025,9e-05,3.998]
[1779045794988,52.5,78249.59,161.1,-0.07025,9e-05,3.998]
[1779045795071,52.5,78249.59,161.1,-0.07025,9e-05,3.998]
[1779045795093,52.5,78249.59,161.1,-0.07025,9e-05,3.998]
[1779045795128,52.5,78249.59,161.1,-0.07025,9e-05,3.998]
[1779045795387,52.51,78249.59,161.1,-0.07026,9e-05,3.99885]
[1779045796302,52.51,78249.59,161.1,-0.07026,9e-05,3.99885]
[1779045796316,52.51,78256.86,161.1,-0.06964,9e-05,3.97183]
[1779045799384,52.51,78261.01,161.1,-0.06929,9e-05,3.95651]
[1779045799990,52.51,78267.47,161.1,-0.06874,8e-05,3.9328]
[1779045802716,52.51,78269.6,161.1,-0.06857,8e-05,3.92519]
[1779045805752,52.51,78270.27,161.1,-0.06852,8e-05,3.92318]
[1779045806105,52.51,78270.27,161.1,-0.06852,8e-05,3.92318]
[1779045806206,52.52,78271.3,161.1,-0.06844,8e-05,3.9199]
[1779045807975,52.52,78273.27,161.1,-0.06828,8e-05,3.91264]
[1779045808134,52.52,78273.27,161.1,-0.06828,8e-05,3.91264]
[1779045808142,52.52,78272.89,161.1,-0.06833,8e-05,3.91479]
[1779045814089,52.53,78273.16,161.1,-0.0682,8e-05,3.90644]
[1779045817638,52.53,78272.07,161.1,-0.0683,8e-05,3.91099]
[1779045818050,52.53,78272.07,161.1,-0.0683,8e-05,3.91099]
[1779045818063,52.53,78272.07,161.1,-0.0683,8e-05,3.91099]
[1779045818138,52.53,78265.13,161.1,-0.0689,9e-05,3.93695]
[1779045820131,52.53,78256.18,161.1,-0.06966,9e-05,3.97024]
[1779045825166,52.54,78254.52,161.1,-0.06982,9e-05,3.97686]
[1779045830451,52.54,78254.07,161.1,-0.06986,9e-05,3.9786]
[1779045830459,52.54,78254.07,161.1,-0.06986,9e-05,3.9786]
[1779045839264,52.54,78245.72,161.1,-0.0706,9e-05,4.0106]
[1779045841318,52.54,78244.27,161.1,-0.07072,9e-05,4.01604]
[1779045847015,52.54,78241.46,161.1,-0.07097,9e-05,4.02657]
[1779045849313,52.54,78241.45,161.1,-0.07097,9e-05,4.0266]
[1779045850618,52.54,78241.45,161.1,-0.07097,9e-05,4.0266]
[1779045856383,52.54,78237.36,161.1,-0.07133,9e-05,4.0419]
[1779045857320,52.54,78237.36,161.1,-0.07133,9e-05,4.0419]
[1779045862425,52.54,78233.34,161.1,-0.07167,9e-05,4.05676]
[1779045867460,52.54,78237.0,161.1,-0.07135,9e-05,4.04278]
[1779045872495,52.54,78237.6,161.1,-0.07116,9e-05,4.03208]
[1779045881558,52.54,78234.64,161.1,-0.07142,9e-05,4.04305]
[1779045884920,52.54,78231.44,161.1,-0.0717,9e-05,4.05499]
[1779045884926,52.54,78226.29,161.1,-0.07215,9e-05,4.07431]
[1779045886097,52.54,78226.29,161.1,-0.07215,9e-05,4.07431]
[1779045889615,52.54,78216.5,161.1,-0.07304,9e-05,4.11243]
[1779045893643,52.55,78208.44,161.1,-0.07378,9e-05,4.14371]
[1779045899111,52.55,78206.46,161.1,-0.07397,9e-05,4.1519]
[1779045901699,52.55,78214.19,161.1,-0.07329,9e-05,4.12294]
[1779045908748,52.56,78219.03,161.1,-0.07289,9e-05,4.10599]
[1779045913783,52.57,78220.62,161.1,-0.07277,9e-05,4.10102]
[1779045919828,52.58,78220.9,161.1,-0.07278,9e-05,4.10127]
[1779045924863,52.58,78223.38,161.1,-0.07259,9e-05,4.09303]
[1779045929898,52.59,78220.2,161.1,-0.07289,9e-05,4.10614]
[1779045934934,52.6,78220.36,161.1,-0.07277,9e-05,4.09821]
[1779045937492,52.6,78220.09,161.1,-0.0728,9e-05,4.09945]
[1779045941919,52.6,78219.5,161.1,-0.07287,9e-05,4.10229]
[1779045947019,52.61,78213.49,161.1,-0.07343,9e-05,4.12605]
[1779045953061,52.62,78210.8,161.1,-0.07369,9e-05,4.13727]
[1779045959103,52.62,78211.35,161.1,-0.07367,9e-05,4.13618]
[1779045960196,52.62,78211.35,161.1,-0.07367,9e-05,4.13618]
[1779045967159,52.62,78212.5,161.1,-0.07357,9e-05,4.13217]
[1779045973303,52.62,78213.15,161.1,-0.07351,9e-05,4.12974]
[1779045980250,52.62,78213.15,161.1,-0.07352,9e-05,4.12983]
[1779045987299,52.63,78214.35,161.1,-0.07341,9e-05,4.1254]
[1779045992334,52.63,78214.35,161.1,-0.07328,9e-05,4.11707]
[1779045995311,52.63,78214.35,161.1,-0.07328,9e-05,4.11707]
[1779045995409,52.63,78214.35,161.1,-0.07328,9e-05,4.11715]
[1779046000980,52.62,78213.84,161.1,-0.07331,9e-05,4.1185]
[1779046004418,52.62,78220.81,161.1,-0.07268,9e-05,4.09143]
[1779046011132,52.62,78221.54,161.1,-0.0726,9e-05,4.08836]
[1779046018516,52.61,78221.31,161.1,-0.0726,9e-05,4.08803]
[1779046023551,52.61,78221.37,161.1,-0.07258,9e-05,4.08726]
[1779046029593,52.6,78221.79,161.1,-0.07253,9e-05,4.08503]
[1779046035637,52.6,78219.89,161.1,-0.07268,9e-05,4.09151]
[1779046040672,52.59,78219.6,161.1,-0.07269,9e-05,4.09199]
[1779046045707,52.59,78218.69,161.1,-0.07276,9e-05,4.09479]
[1779046057793,52.58,78218.66,161.1,-0.07259,9e-05,4.085]
[1779046063836,52.58,78218.51,161.1,-0.07259,9e-05,4.0849]
[1779046066857,52.57,78212.57,161.1,-0.07311,9e-05,4.10701]
[1779046072975,52.57,78210.34,161.1,-0.0733,9e-05,4.11486]
[1779046073420,52.57,78210.34,161.1,-0.0733,9e-05,4.11486]
[1779046074419,52.57,78209.1,161.1,-0.07341,9e-05,4.11943]
[1779046074453,52.57,78209.72,161.1,-0.07335,9e-05,4.11693]
[1779046079347,52.57,78209.11,161.1,-0.07341,9e-05,4.11942]
[1779046079373,52.57,78209.19,161.1,-0.07341,9e-05,4.11966]
[1779046083209,52.57,78208.84,161.1,-0.07345,9e-05,4.12117]
[1779046083933,52.57,78208.84,161.1,-0.07344,9e-05,4.1207]
[1779046083977,52.57,78209.07,161.1,-0.07341,9e-05,4.11967]
[1779046091026,52.57,78209.06,161.1,-0.07342,9e-05,4.12008]
[1779046101096,52.58,78207.48,161.1,-0.07357,9e-05,4.12661]
[1779046102414,52.58,78207.48,161.1,-0.07357,9e-05,4.12661]
[1779046105349,52.58,78207.46,161.1,-0.07358,9e-05,4.12693]
[1779046105919,52.58,78207.0,161.1,-0.07363,9e-05,4.12902]
[1779046106244,52.58,78207.0,161.1,-0.07363,9e-05,4.12902]
[1779046109026,52.58,78206.85,161.1,-0.07365,9e-05,4.12975]
[1779046109350,52.58,78206.85,161.1,-0.07365,9e-05,4.12975]
[1779046109852,52.58,78206.85,161.1,-0.07366,9e-05,4.13026]
[1779046109885,52.58,78206.85,161.1,-0.07366,9e-05,4.13026]
[1779046110180,52.58,78206.85,161.1,-0.07366,9e-05,4.13026]
[1779046113103,52.58,78206.42,161.1,-0.07357,9e-05,4.12362]
[1779046114597,52.59,78206.35,161.1,-0.07358,9e-05,4.12423]
[1779046120229,52.59,78206.48,161.1,-0.0736,9e-05,4.12494]
[1779046121703,52.59,78206.48,161.1,-0.0736,9e-05,4.12494]
[1779046123412,52.6,78206.57,161.1,-0.0736,9e-05,4.12493]
[1779046129299,52.6,78207.65,161.1,-0.07352,9e-05,4.12148]
[1779046130302,52.6,78207.98,161.1,-0.07349,9e-05,4.1204]
[1779046130403,52.6,78213.62,161.1,-0.07299,9e-05,4.09922]
[1779046136349,52.61,78215.94,161.1,-0.07282,9e-05,4.0917]
[1779046138928,52.61,78215.91,161.1,-0.07283,9e-05,4.09225]
[1779046139022,52.61,78215.91,161.1,-0.07283,9e-05,4.09247]
[1779046141643,52.61,78215.91,161.1,-0.07283,9e-05,4.09247]
[1779046141663,52.61,78215.91,161.1,-0.07282,9e-05,4.0921]
[1779046143179,52.61,78216.02,161.1,-0.07282,9e-05,4.09169]
[1779046145766,52.61,78216.26,161.1,-0.0728,9e-05,4.09096]
[1779046146284,52.61,78215.92,161.1,-0.07283,9e-05,4.09233]
[1779046146419,52.61,78215.82,161.1,-0.07284,9e-05,4.09279]
[1779046148378,52.61,78215.69,161.1,-0.07285,9e-05,4.09316]
[1779046148433,52.61,78215.63,161.1,-0.07285,9e-05,4.09327]
[1779046149318,52.61,78215.63,161.1,-0.07285,9e-05,4.09327]
[1779046149602,52.61,78215.63,161.1,-0.07285,9e-05,4.09327]
[1779046150476,52.61,78215.64,161.1,-0.07285,9e-05,4.09333]
[1779046150802,52.61,78215.64,161.1,-0.07286,9e-05,4.09355]
[1779046152749,52.61,78215.66,161.1,-0.07285,9e-05,4.09335]
[1779046153820,52.61,78215.66,161.1,-0.07285,9e-05,4.09335]
[1779046154199,52.61,78215.64,161.1,-0.07285,9e-05,4.09318]
[1779046156072,52.61,78215.61,161.1,-0.07285,9e-05,4.09318]
[1779046156144,52.61,78215.61,161.1,-0.07285,9e-05,4.09306]
[1779046161524,52.61,78214.49,161.1,-0.07295,9e-05,4.09759]
[1779046162251,52.61,78214.49,161.1,-0.07295,9e-05,4.09759]
[1779046162253,52.61,78214.49,161.1,-0.07295,9e-05,4.09759]
[1779046162854,52.61,78214.99,161.1,-0.07291,9e-05,4.09558]
[1779046167324,52.61,78214.93,161.1,-0.0729,9e-05,4.09544]
[1779046172601,52.6,78215.0,161.1,-0.07275,9e-05,4.08592]
[1779046180008,52.6,78214.38,161.1,-0.07279,9e-05,4.08782]
[1779046186357,52.6,78214.35,161.1,-0.07278,9e-05,4.08728]
[1779046186388,52.6,78214.35,161.1,-0.07278,9e-05,4.08728]
[1779046186418,52.6,78214.35,161.1,-0.07278,9e-05,4.08728]
[1779046186699,52.6,78205.18,161.1,-0.07359,9e-05,4.12155]
[1779046187243,52.6,78205.18,161.1,-0.07359,9e-05,4.12155]
[1779046189037,52.6,78200.5,161.1,-0.07402,9e-05,4.13966]
[1779046194756,52.6,78198.33,161.1,-0.07423,9e-05,4.14874]
[1779046199791,52.61,78198.87,161.1,-0.0742,9e-05,4.14734]
[1779046204826,52.61,78200.59,161.1,-0.07406,9e-05,4.14146]
[1779046208338,52.61,78201.18,161.1,-0.07401,9e-05,4.1395]
[1779046208350,52.61,78201.18,161.1,-0.07401,9e-05,4.1395]
[1779046208857,52.61,78205.64,161.1,-0.07361,9e-05,4.12252]
[1779046213892,52.61,78206.66,161.1,-0.0735,9e-05,4.11786]
[1779046218929,52.6,78206.77,161.1,-0.07347,9e-05,4.11667]
[1779046224971,52.6,78206.73,161.1,-0.07345,9e-05,4.11593]
[1779046230010,52.59,78206.66,161.1,-0.07344,9e-05,4.11547]
[1779046235042,52.59,78206.76,161.1,-0.07329,9e-05,4.10597]
[1779046240204,52.58,78206.57,161.1,-0.07329,9e-05,4.10618]
[1779046247126,52.58,78206.85,161.1,-0.07324,9e-05,4.10411]
[1779046252161,52.57,78207.07,161.1,-0.07321,9e-05,4.10267]
[1779046257196,52.57,78206.75,161.1,-0.07322,9e-05,4.10326]
[1779046263238,52.57,78206.77,161.1,-0.0732,9e-05,4.10246]
[1779046268273,52.56,78206.44,161.1,-0.07322,9e-05,4.10311]
[1779046273308,52.56,78206.45,161.1,-0.07321,9e-05,4.10249]
[1779046276170,52.56,78206.38,161.1,-0.07321,9e-05,4.10252]
[1779046278758,52.56,78206.31,161.1,-0.07321,9e-05,4.10255]
[1779046284385,52.55,78206.45,161.1,-0.07318,9e-05,4.10122]
[1779046289420,52.55,78206.34,161.1,-0.07318,9e-05,4.10129]
[1779046294094,52.55,78206.34,161.1,-0.07303,9e-05,4.09219]
[1779046295018,52.54,78206.37,161.1,-0.07302,9e-05,4.09198]
[1779046300497,52.54,78206.51,161.1,-0.073,9e-05,4.09086]
[1779046301761,52.54,78206.51,161.1,-0.073,9e-05,4.09086]
[1779046304210,52.54,78206.51,161.1,-0.07299,9e-05,4.09067]
[1779046304773,52.54,78206.51,161.1,-0.07299,9e-05,4.09067]
[1779046305607,52.54,78206.51,161.1,-0.07299,9e-05,4.09038]
[1779046311171,52.54,78206.55,161.1,-0.07297,9e-05,4.08976]
[1779046318756,52.53,78206.92,161.1,-0.07293,9e-05,4.08799]
[1779046322993,52.53,78208.17,161.1,-0.0728,9e-05,4.08264]
[1779046324331,52.53,78208.17,161.1,-0.0728,9e-05,4.08248]
[1779046330708,52.52,78209.0,161.1,-0.07271,9e-05,4.07872]
[1779046335743,52.52,78209.09,161.1,-0.0727,9e-05,4.078]
[1779046340778,52.52,78209.13,161.1,-0.07268,9e-05,4.07747]
[1779046345813,52.52,78209.36,161.1,-0.07265,9e-05,4.07623]
[1779046348991,52.52,78209.43,161.1,-0.07264,9e-05,4.07582]
[1779046350188,52.52,78209.41,161.1,-0.07264,9e-05,4.07575]
[1779046355272,52.51,78210.42,161.1,-0.07241,9e-05,4.06318]
[1779046360918,52.51,78209.53,161.1,-0.07249,9e-05,4.06628]
[1779046365953,52.51,78209.99,161.1,-0.07244,9e-05,4.06426]
[1779046370988,52.51,78210.56,161.1,-0.07238,9e-05,4.06184]
[1779046375320,52.51,78210.39,161.1,-0.07239,9e-05,4.06227]
[1779046380183,52.51,78210.02,161.1,-0.07242,9e-05,4.0634]
[1779046382015,52.51,78209.88,161.1,-0.07243,9e-05,4.06387]
[1779046382059,52.51,78209.88,161.1,-0.07243,9e-05,4.06387]
[1779046382309,52.5,78209.66,161.1,-0.07245,9e-05,4.06465]
[1779046391325,52.5,78209.79,161.1,-0.07243,9e-05,4.06371]
[1779046395314,52.5,78204.17,161.1,-0.07292,9e-05,4.08465]
[1779046396067,52.5,78204.17,161.1,-0.07292,9e-05,4.08465]
[1779046396757,52.5,78204.26,161.1,-0.07291,9e-05,4.08422]
[1779046396807,52.5,78204.26,161.1,-0.07291,9e-05,4.08422]
[1779046397057,52.5,78204.26,161.1,-0.07291,9e-05,4.08422]
[1779046399147,52.5,78203.61,161.1,-0.07296,9e-05,4.0864]
[1779046404228,52.49,78202.62,161.1,-0.07304,9e-05,4.08956]
[1779046408953,52.49,78202.43,161.1,-0.07305,9e-05,4.08999]
[1779046414299,52.49,78202.59,161.1,-0.07288,9e-05,4.08028]
[1779046419334,52.49,78202.7,161.1,-0.07286,9e-05,4.07947]
[1779046424369,52.48,78202.57,161.1,-0.07287,9e-05,4.07957]
[1779046432084,52.48,78202.57,161.1,-0.07287,9e-05,4.07957]
[1779046432313,52.48,78205.81,161.1,-0.07256,9e-05,4.06669]
[1779046432559,52.48,78205.81,161.1,-0.07256,9e-05,4.06669]
[1779046438467,52.48,78209.93,161.1,-0.07219,9e-05,4.05089]
[1779046443502,52.48,78210.05,161.1,-0.07217,9e-05,4.05023]
[1779046444659,52.48,78210.05,161.1,-0.07217,9e-05,4.05023]
[1779046444663,52.48,78209.63,161.1,-0.07221,9e-05,4.05177]
[1779046447261,52.48,78209.43,161.1,-0.07223,9e-05,4.05263]
[1779046452565,52.48,78209.87,161.1,-0.07221,9e-05,4.05185]
[1779046457600,52.49,78209.05,161.1,-0.0723,9e-05,4.05567]
[1779046462635,52.49,78208.52,161.1,-0.07237,9e-05,4.05838]
[1779046463197,52.49,78208.52,161.1,-0.07237,9e-05,4.05838]
[1779046463642,52.49,78208.59,161.1,-0.07236,9e-05,4.05825]
[1779046468677,52.49,78208.51,161.1,-0.07236,9e-05,4.0583]
[1779046473712,52.49,78202.38,161.1,-0.07277,9e-05,4.07274]
[1779046478747,52.49,78202.43,161.1,-0.07276,9e-05,4.0722]
[1779046486624,52.49,78201.83,161.1,-0.07281,9e-05,4.07419]
[1779046488273,52.48,78204.15,161.1,-0.07259,9e-05,4.06498]
[1779046488308,52.48,78204.15,161.1,-0.07259,9e-05,4.06498]
[1779046488562,52.48,78204.15,161.1,-0.07259,9e-05,4.06498]
[1779046493852,52.48,78202.88,161.1,-0.07269,9e-05,4.06942]
[1779046495638,52.48,78202.27,161.1,-0.07275,9e-05,4.07172]
[1779046496203,52.48,78200.15,161.1,-0.07293,9e-05,4.07961]
[1779046496319,52.48,78200.15,161.1,-0.07293,9e-05,4.07961]
[1779046496566,52.48,78200.15,161.1,-0.07293,9e-05,4.07961]
[1779046497079,52.48,78200.15,161.1,-0.07293,9e-05,4.07961]
[1779046498950,52.48,78197.37,161.1,-0.07318,9e-05,4.08998]
[1779046499050,52.48,78196.34,161.1,-0.07327,9e-05,4.09379]
[1779046502313,52.48,78195.77,161.1,-0.07334,9e-05,4.09664]
[1779046502569,52.48,78195.77,161.1,-0.07334,9e-05,4.09664]
[1779046502701,52.48,78195.77,161.1,-0.07334,9e-05,4.09664]
[1779046502808,52.48,78195.77,161.1,-0.07334,9e-05,4.09664]
[1779046506056,52.48,78196.14,161.1,-0.07332,9e-05,4.09568]
[1779046506157,52.49,78196.99,161.1,-0.07325,9e-05,4.09291]
[1779046513992,52.48,78197.91,161.1,-0.07315,9e-05,4.08857]
[1779046515747,52.48,78198.32,161.1,-0.07311,9e-05,4.08691]
[1779046515810,52.48,78198.32,161.1,-0.07311,9e-05,4.08691]
[1779046516058,52.48,78198.32,161.1,-0.07311,9e-05,4.08691]
[1779046521703,52.48,78197.96,161.1,-0.07314,9e-05,4.08808]
[1779046521717,52.48,78197.96,161.1,-0.07314,9e-05,4.08808]
[1779046521835,52.48,78197.96,161.1,-0.07314,9e-05,4.08808]
[1779046522049,52.48,78192.31,161.1,-0.07363,9e-05,4.10902]
[1779046522726,52.48,78192.31,161.1,-0.07363,9e-05,4.10902]
[1779046522835,52.48,78192.31,161.1,-0.07363,9e-05,4.10902]
[1779046523274,52.48,78195.66,161.1,-0.07333,9e-05,4.09649]
[1779046523907,52.48,78195.66,161.1,-0.07333,9e-05,4.09649]
[1779046529097,52.49,78200.45,161.1,-0.07293,9e-05,4.07959]
[1779046534135,52.49,78201.16,161.1,-0.07276,9e-05,4.06963]
[1779046539170,52.5,78201.12,161.1,-0.0728,9e-05,4.07096]
[1779046540558,52.5,78201.31,161.1,-0.07278,9e-05,4.07048]
[1779046543342,52.5,78201.47,161.1,-0.07278,9e-05,4.07018]
[1779046550247,52.51,78202.7,161.1,-0.07268,9e-05,4.0662]
[1779046556231,52.51,78202.75,161.1,-0.07269,9e-05,4.06642]
[1779046560748,52.52,78203.44,161.1,-0.07265,9e-05,4.06469]
[1779046561223,52.52,78203.44,161.1,-0.07265,9e-05,4.06469]
[1779046562599,52.52,78203.44,161.1,-0.07266,9e-05,4.06515]
[1779046564008,52.52,78203.3,161.1,-0.07267,9e-05,4.0659]
[1779046564290,52.52,78203.11,161.1,-0.0727,9e-05,4.06681]
[1779046564941,52.52,78203.11,161.1,-0.0727,9e-05,4.06681]
[1779046565338,52.52,78203.36,161.1,-0.07268,9e-05,4.06596]
[1779046568653,52.52,78202.91,161.1,-0.07272,9e-05,4.06784]
[1779046569197,52.52,78202.91,161.1,-0.07272,9e-05,4.06784]
[1779046579451,52.53,78203.2,161.1,-0.07272,9e-05,4.06792]
[1779046584486,52.53,78203.01,161.1,-0.07275,9e-05,4.06906]
[1779046589521,52.54,78202.98,161.1,-0.07276,9e-05,4.06957]
[1779046594556,52.54,78202.78,161.1,-0.07265,9e-05,4.06228]
[1779046599591,52.54,78202.78,161.1,-0.07266,9e-05,4.06272]
[1779046605633,52.54,78202.99,161.1,-0.07266,9e-05,4.06244]
[1779046606327,52.54,78202.99,161.1,-0.07266,9e-05,4.06244]
[1779046606640,52.54,78206.06,161.1,-0.07239,9e-05,4.05094]
[1779046607647,52.54,78212.17,161.1,-0.07184,9e-05,4.02782]
[1779046609603,52.54,78214.3,161.1,-0.07165,9e-05,4.01975]
[1779046612941,52.54,78217.3,161.1,-0.07138,9e-05,4.00836]
[1779046617322,52.54,78217.52,161.1,-0.07136,9e-05,4.00737]
[1779046622752,52.54,78216.93,161.1,-0.07141,9e-05,4.00939]
[1779046627787,52.54,78218.61,161.1,-0.07126,9e-05,4.00296]
[1779046632822,52.54,78216.59,161.1,-0.07143,9e-05,4.01045]
[1779046637857,52.54,78216.23,161.1,-0.07146,9e-05,4.01168]
[1779046642892,52.54,78217.06,161.1,-0.07138,9e-05,4.00845]
[1779046645278,52.54,78217.4,161.1,-0.07135,9e-05,4.00715]
[1779046653969,52.54,78217.71,161.1,-0.07119,9e-05,3.99743]
[1779046658999,52.54,78217.89,161.1,-0.07117,9e-05,3.99677]
[1779046659723,52.54,78217.89,161.1,-0.07118,9e-05,3.99677]
[1779046665048,52.54,78217.83,161.1,-0.07118,9e-05,3.99702]
[1779046674111,52.54,78217.7,161.1,-0.07119,9e-05,3.99755]
[1779046679147,52.54,78217.78,161.1,-0.07119,9e-05,3.99728]
[1779046684184,52.54,78215.2,161.1,-0.07141,9e-05,4.00695]
[1779046690226,52.54,78215.0,161.1,-0.07143,9e-05,4.00762]
[1779046697659,52.54,78215.02,161.1,-0.07143,9e-05,4.00753]
[1779046699543,52.54,78213.54,161.1,-0.07156,9e-05,4.01296]
[1779046700296,52.54,78213.71,161.1,-0.07155,9e-05,4.01263]
[1779046701903,52.54,78213.02,161.1,-0.07162,9e-05,4.01553]
[1779046702201,52.54,78213.02,161.1,-0.07162,9e-05,4.01553]
[1779046702719,52.54,78213.51,161.1,-0.07158,9e-05,4.014]
[1779046703365,52.54,78213.51,161.1,-0.07158,9e-05,4.014]
[1779046703317,52.54,78213.73,161.1,-0.07156,9e-05,4.01314]
[1779046703412,52.54,78213.73,161.1,-0.07156,9e-05,4.01314]
[1779046707018,52.55,78213.84,161.1,-0.07157,9e-05,4.01365]
[1779046707345,52.55,78213.57,161.1,-0.0716,9e-05,4.01497]
[1779046712380,52.55,78214.23,161.1,-0.07141,9e-05,4.00393]
[1779046714532,52.55,78215.66,161.1,-0.07128,9e-05,3.99853]
[1779046715401,52.55,78217.5,161.1,-0.07112,9e-05,3.99182]
[1779046715681,52.55,78217.5,161.1,-0.07112,9e-05,3.99182]
[1779046715746,52.55,78217.5,161.1,-0.07112,9e-05,3.99182]
[1779046717883,52.55,78221.33,161.1,-0.07079,9e-05,3.97768]
[1779046718654,52.55,78222.22,161.1,-0.07072,9e-05,3.97457]
[1779046719282,52.55,78222.22,161.1,-0.07072,9e-05,3.97457]
[1779046719359,52.56,78223.56,161.1,-0.07061,9e-05,3.97016]
[1779046722777,52.56,78223.33,161.1,-0.07064,9e-05,3.97106]
[1779046722878,52.56,78223.67,161.1,-0.07061,9e-05,3.96987]
[1779046728492,52.57,78221.86,161.1,-0.07081,9e-05,3.97841]
[1779046739315,52.57,78222.85,161.1,-0.07075,9e-05,3.9759]
[1779046747335,52.59,78222.61,161.1,-0.07084,9e-05,3.98006]
[1779046747346,52.59,78222.61,161.1,-0.07084,9e-05,3.98006]
[1779046751320,52.6,78222.71,161.1,-0.07086,9e-05,3.98087]
[1779046761723,52.63,78223.96,161.1,-0.07085,9e-05,3.98041]
[1779046765185,52.63,78223.97,161.1,-0.07086,9e-05,3.98067]
[1779046766286,52.64,78223.97,161.1,-0.07088,9e-05,3.98157]
[1779046766775,52.64,78224.02,161.1,-0.07088,9e-05,3.98177]
[1779046768824,52.64,78224.06,161.1,-0.07089,9e-05,3.982]
[1779046771213,52.64,78223.67,161.1,-0.07094,9e-05,3.98413]
[1779046772109,52.65,78224.04,161.1,-0.07079,9e-05,3.97493]
[1779046777835,52.66,78226.58,161.1,-0.07061,9e-05,3.96738]
[1779046784884,52.68,78231.17,161.1,-0.07026,9e-05,3.95269]
[1779046789992,52.68,78234.33,161.1,-0.07002,9e-05,3.94232]
[1779046790254,52.68,78234.33,161.1,-0.07002,9e-05,3.94232]
[1779046791889,52.69,78238.52,161.1,-0.06967,9e-05,3.92752]
[1779046796831,52.7,78238.65,161.1,-0.06971,9e-05,3.92894]
[1779046796939,52.7,78238.65,161.1,-0.06971,9e-05,3.92894]
[1779046796966,52.7,78238.65,161.1,-0.06971,9e-05,3.92894]
[1779046797001,52.7,78238.65,161.1,-0.06971,9e-05,3.92894]
[1779046797019,52.7,78238.65,161.1,-0.06971,9e-05,3.92894]
[1779046797058,52.7,78238.65,161.1,-0.06971,9e-05,3.92894]
[1779046797153,52.7,78238.65,161.1,-0.06971,9e-05,3.92894]
[1779046797360,52.7,78238.65,161.1,-0.06971,9e-05,3.92894]
[1779046797416,52.7,78239.0,161.1,-0.06969,9e-05,3.92814]
[1779046799416,52.7,78247.53,161.1,-0.06895,9e-05,3.89645]
[1779046800205,52.7,78261.69,161.1,-0.06774,8e-05,3.84438]
[1779046801303,52.7,78268.03,161.1,-0.06721,8e-05,3.82124]
[1779046809248,52.7,78269.6,161.1,-0.06708,8e-05,3.8158]
[1779046814307,52.71,78269.53,161.1,-0.0671,8e-05,3.8165]
[1779046814321,52.71,78269.53,161.1,-0.0671,8e-05,3.8165]
[1779046820134,52.71,78270.16,161.1,-0.06705,8e-05,3.81463]
[1779046823266,52.71,78281.15,161.1,-0.06614,8e-05,3.77488]
[1779046823595,52.71,78281.15,161.1,-0.06614,8e-05,3.77488]
[1779046824393,52.71,78288.69,161.1,-0.06552,8e-05,3.74781]
[1779046829955,52.72,78291.3,161.1,-0.06533,8e-05,3.73925]
[1779046830619,52.72,78291.91,161.1,-0.06528,8e-05,3.73722]
[1779046831211,52.72,78296.18,161.1,-0.06481,8e-05,3.71383]
[1779046836533,52.73,78299.9,161.1,-0.06453,8e-05,3.7016]
[1779046842086,52.73,78301.42,161.1,-0.06442,8e-05,3.6971]
[1779046842289,52.73,78308.0,161.1,-0.0639,8e-05,3.67407]
[1779046843132,52.73,78308.0,161.1,-0.0639,8e-05,3.67407]
[1779046843237,52.73,78308.0,161.1,-0.0639,8e-05,3.67407]
[1779046843347,52.73,78308.0,161.1,-0.0639,8e-05,3.67407]
[1779046843440,52.74,78324.88,161.1,-0.06255,8e-05,3.61443]
[1779046844113,52.74,78324.88,161.1,-0.06255,8e-05,3.61443]
[1779046844335,52.74,78341.06,161.1,-0.06129,8e-05,3.55785]
[1779046847325,52.79,78331.93,161.1,-0.06219,8e-05,3.59827]
[1779046852361,52.8,78331.01,161.1,-0.0623,8e-05,3.60313]
[1779046859410,52.82,78330.66,161.1,-0.06238,8e-05,3.6066]
[1779046862820,52.82,78328.39,161.1,-0.06258,8e-05,3.61554]
[1779046867854,52.83,78333.13,161.1,-0.06224,8e-05,3.6004]
[1779046870743,52.84,78333.48,161.1,-0.06223,8e-05,3.60014]
[1779046872247,52.84,78332.98,161.1,-0.06227,8e-05,3.60215]
[1779046874701,52.84,78333.68,161.1,-0.06224,8e-05,3.60057]
[1779046880557,52.85,78333.86,161.1,-0.06226,8e-05,3.60141]
[1779046885592,52.86,78333.85,161.1,-0.06228,8e-05,3.60266]
[1779046890910,52.87,78334.37,161.1,-0.06226,8e-05,3.60178]
[1779046896669,52.88,78334.9,161.1,-0.06214,8e-05,3.59354]
[1779046902137,52.89,78334.75,161.1,-0.06217,8e-05,3.5953]
[1779046904420,52.89,78334.75,161.1,-0.06218,8e-05,3.59554]
[1779046909571,52.89,78334.79,161.1,-0.0622,8e-05,3.59637]
[1779046911886,52.9,78323.94,161.1,-0.06309,8e-05,3.63578]
[1779046912902,52.9,78323.94,161.1,-0.06309,8e-05,3.63578]
[1779046913002,52.9,78315.88,161.1,-0.06373,8e-05,3.66452]
[1779046915389,52.9,78316.16,161.1,-0.06372,8e-05,3.66373]
[1779046915403,52.9,78316.16,161.1,-0.06372,8e-05,3.66373]
[1779046916328,52.91,78316.36,161.1,-0.06371,8e-05,3.66344]
[1779046916429,52.91,78325.46,161.1,-0.06299,8e-05,3.63147]
[1779046921454,52.91,78321.95,161.1,-0.06328,8e-05,3.64443]
[1779046922688,52.91,78321.56,161.1,-0.06332,8e-05,3.64615]
[1779046923554,52.91,78321.23,161.1,-0.06335,8e-05,3.64735]
[1779046925601,52.91,78321.11,161.1,-0.06336,8e-05,3.64777]
[1779046926110,52.91,78339.29,161.1,-0.06191,8e-05,3.58345]
[1779046927284,52.91,78348.03,161.1,-0.06122,8e-05,3.55253]
[1779046932309,52.91,78347.39,161.1,-0.06125,8e-05,3.55428]
[1779046937163,52.9,78350.01,161.1,-0.06103,8e-05,3.54433]
[1779046937209,52.9,78350.01,161.1,-0.06103,8e-05,3.54433]
[1779046942836,52.89,78350.65,161.1,-0.06095,8e-05,3.54064]
[1779046942855,52.89,78350.65,161.1,-0.06095,8e-05,3.54064]
[1779046943237,52.89,78350.65,161.1,-0.06095,8e-05,3.54064]
[1779046943243,52.89,78350.65,161.1,-0.06095,8e-05,3.54064]
[1779046943308,52.89,78350.65,161.1,-0.06095,8e-05,3.54064]
[1779046943532,52.89,78359.6,161.1,-0.06025,8e-05,3.50903]
[1779046944128,52.89,78377.03,161.1,-0.05892,8e-05,3.44896]
[1779046947430,52.87,78375.16,161.1,-0.059,8e-05,3.45267]
[1779046947437,52.87,78375.16,161.1,-0.059,8e-05,3.45267]
[1779046947660,52.85,78373.5,161.1,-0.05906,8e-05,3.45539]
[1779046948800,52.84,78371.51,161.1,-0.05918,8e-05,3.46065]
[1779046957096,52.83,78368.99,161.1,-0.05922,8e-05,3.46008]
[1779046959579,52.83,78369.08,161.1,-0.05921,8e-05,3.45962]
[1779046962131,52.83,78362.82,161.1,-0.05967,8e-05,3.48052]
[1779046964070,52.83,78360.86,161.1,-0.05982,8e-05,3.48711]
[1779046966439,52.83,78355.59,161.1,-0.06021,8e-05,3.50494]
[1779046968119,52.82,78353.99,161.1,-0.06033,8e-05,3.51005]
[1779046970979,52.82,78353.33,161.1,-0.06036,8e-05,3.51165]
[1779046976231,52.81,78349.26,161.1,-0.06065,8e-05,3.52439]
[1779046981265,52.8,78347.91,161.1,-0.06072,8e-05,3.52783]
[1779046986301,52.79,78347.77,161.1,-0.06071,8e-05,3.527]
[1779046991335,52.78,78348.08,161.1,-0.06065,8e-05,3.52434]
[1779046996370,52.78,78354.47,161.1,-0.06013,8e-05,3.50088]
[1779047001498,52.77,78355.83,161.1,-0.06,8e-05,3.49527]
[1779047007072,52.76,78356.5,161.1,-0.05992,8e-05,3.49165]
[1779047007212,52.76,78356.5,161.1,-0.05992,8e-05,3.49165]
[1779047008217,52.76,78354.3,161.1,-0.06009,8e-05,3.49921]
[1779047013489,52.75,78350.64,161.1,-0.06022,8e-05,3.50246]
[1779047022552,52.74,78350.88,161.1,-0.06015,8e-05,3.49955]
[1779047027587,52.73,78350.71,161.1,-0.06014,8e-05,3.499]
[1779047032622,52.72,78350.78,161.1,-0.06011,8e-05,3.49766]
[1779047037657,52.72,78357.09,161.1,-0.0596,8e-05,3.47473]
[1779047042692,52.71,78359.62,161.1,-0.05939,8e-05,3.46514]
[1779047047728,52.71,78360.17,161.1,-0.05933,8e-05,3.46244]
[1779047049770,52.71,78360.14,161.1,-0.05933,8e-05,3.46223]
[1779047055267,52.7,78357.35,161.1,-0.05953,8e-05,3.47123]
[1779047060822,52.69,78353.42,161.1,-0.0598,8e-05,3.48355]
[1779047068878,52.68,78353.17,161.1,-0.05978,8e-05,3.48287]
[1779047073914,52.68,78353.21,161.1,-0.05964,8e-05,3.47375]
[1779047079956,52.67,78353.11,161.1,-0.05962,8e-05,3.47301]
[1779047084996,52.66,78353.17,161.1,-0.0596,8e-05,3.4719]
[1779047090030,52.66,78353.1,161.1,-0.05958,8e-05,3.47126]
[1779047095065,52.65,78353.6,161.1,-0.05952,8e-05,3.46866]
[1779047100100,52.65,78349.92,161.1,-0.05979,8e-05,3.48046]
[1779047105135,52.64,78353.69,161.1,-0.05948,8e-05,3.46647]
[1779047110170,52.64,78353.03,161.1,-0.05951,8e-05,3.4679]
[1779047115205,52.63,78350.32,161.1,-0.0597,8e-05,3.47641]
[1779047120240,52.63,78341.74,161.1,-0.06034,8e-05,3.50532]
[1779047125275,52.62,78340.03,161.1,-0.06045,8e-05,3.51013]
[1779047130310,52.61,78334.64,161.1,-0.06084,8e-05,3.52773]
[1779047135345,52.6,78327.3,161.1,-0.06126,8e-05,3.54404]
[1779047140380,52.59,78322.37,161.1,-0.06162,8e-05,3.55988]
[1779047145415,52.58,78322.62,161.1,-0.06156,8e-05,3.55748]
[1779047150450,52.57,78323.59,161.1,-0.06145,8e-05,3.55259]
[1779047155485,52.56,78323.32,161.1,-0.06144,8e-05,3.55211]
[1779047160520,52.56,78323.92,161.1,-0.06137,8e-05,3.54859]
[1779047161527,52.55,78329.88,161.1,-0.06089,8e-05,3.5274]
[1779047166562,52.55,78331.46,161.1,-0.06074,8e-05,3.52064]
[1779047171597,52.54,78331.5,161.1,-0.06071,8e-05,3.51911]
[1779047172764,52.54,78331.5,161.1,-0.06071,8e-05,3.51911]
[1779047178646,52.53,78333.42,161.1,-0.06052,8e-05,3.5108]
[1779047183681,52.52,78332.27,161.1,-0.06059,8e-05,3.51371]
[1779047189787,52.52,78331.88,161.1,-0.06061,8e-05,3.51485]
[1779047195765,52.5,78332.11,161.1,-0.06042,8e-05,3.50357]
[1779047200800,52.5,78330.91,161.1,-0.06049,8e-05,3.50671]
[1779047206842,52.49,78331.88,161.1,-0.06038,8e-05,3.50208]
[1779047212456,52.48,78333.65,161.1,-0.06023,8e-05,3.49509]
[1779047217919,52.48,78334.08,161.1,-0.06016,8e-05,3.49224]
[1779047220714,52.47,78334.27,161.1,-0.06015,8e-05,3.49138]
[1779047221151,52.47,78342.64,161.1,-0.05949,8e-05,3.46188]
[1779047225976,52.47,78348.29,161.1,-0.05904,8e-05,3.44167]
[1779047231011,52.46,78349.62,161.1,-0.05893,8e-05,3.43652]
[1779047236046,52.46,78351.13,161.1,-0.0588,8e-05,3.4308]
[1779047241081,52.46,78351.08,161.1,-0.0588,8e-05,3.43051]
[1779047246116,52.46,78353.14,161.1,-0.05863,8e-05,3.42292]
[1779047252158,52.45,78355.26,161.1,-0.05833,8e-05,3.40718]
[1779047257193,52.45,78359.36,161.1,-0.05802,8e-05,3.39281]
[1779047261514,52.45,78359.5,161.1,-0.058,8e-05,3.39222]
[1779047261543,52.45,78366.26,161.1,-0.05749,8e-05,3.36903]
[1779047262503,52.45,78366.26,161.1,-0.05749,8e-05,3.36903]
[1779047263235,52.45,78385.12,161.1,-0.05609,7e-05,3.30495]
[1779047264942,52.45,78385.12,161.1,-0.05609,7e-05,3.30495]
[1779047267312,52.45,78389.33,161.1,-0.05579,7e-05,3.29109]
[1779047267379,52.45,78382.17,161.1,-0.05632,7e-05,3.3154]
[1779047268588,52.45,78382.17,161.1,-0.05632,7e-05,3.3154]
[1779047268678,52.45,78375.57,161.1,-0.05681,7e-05,3.33794]
[1779047274672,52.46,78375.53,161.1,-0.05682,7e-05,3.33828]
[1779047275829,52.46,78375.28,161.1,-0.05684,7e-05,3.33923]
[1779047282373,52.46,78374.89,161.1,-0.05688,7e-05,3.3409]
[1779047288415,52.46,78371.19,161.1,-0.05716,7e-05,3.35371]
[1779047294458,52.46,78371.27,161.1,-0.05715,7e-05,3.35359]
[1779047299492,52.46,78371.55,161.1,-0.05714,7e-05,3.35277]
[1779047304527,52.46,78371.71,161.1,-0.05713,7e-05,3.35237]
[1779047310569,52.46,78371.69,161.1,-0.05713,7e-05,3.35261]
[1779047313590,52.46,78375.57,161.1,-0.05672,7e-05,3.33157]
[1779047318625,52.47,78377.35,161.1,-0.0566,7e-05,3.32583]
[1779047323660,52.47,78378.01,161.1,-0.05656,7e-05,3.32393]
[1779047325350,52.47,78377.83,161.1,-0.05657,7e-05,3.3246]
[1779047325467,52.47,78377.83,161.1,-0.05657,7e-05,3.3246]
[1779047326054,52.47,78380.21,161.1,-0.0564,7e-05,3.31661]
[1779047326299,52.47,78380.21,161.1,-0.0564,7e-05,3.31661]
[1779047326351,52.47,78380.21,161.1,-0.0564,7e-05,3.31661]
[1779047326681,52.47,78386.21,161.1,-0.05595,7e-05,3.29639]
[1779047328451,52.47,78387.25,161.1,-0.05588,7e-05,3.29296]
[1779047328459,52.47,78387.25,161.1,-0.05588,7e-05,3.29296]
[1779047328695,52.47,78393.02,161.1,-0.05546,7e-05,3.27365]
[1779047329495,52.47,78393.02,161.1,-0.05546,7e-05,3.27365]
[1779047333516,52.47,78395.61,161.1,-0.05528,7e-05,3.26555]
[1779047334737,52.48,78385.21,161.1,-0.05606,7e-05,3.30102]
[1779047339772,52.48,78386.51,161.1,-0.05597,7e-05,3.29719]
[1779047341214,52.48,78386.38,161.1,-0.05598,7e-05,3.29774]
[1779047343801,52.48,78378.72,161.1,-0.05656,7e-05,3.32397]
[1779047349409,52.49,78379.04,161.1,-0.05654,7e-05,3.32311]
[1779047350853,52.49,78384.69,161.1,-0.05613,7e-05,3.30427]
[1779047351858,52.49,78392.7,161.1,-0.05554,7e-05,3.27738]
[1779047354200,52.49,78395.15,161.1,-0.05537,7e-05,3.26945]
[1779047354842,52.49,78395.15,161.1,-0.05537,7e-05,3.26945]
[1779047357356,52.49,78396.37,161.1,-0.05529,7e-05,3.26583]
[1779047362936,52.5,78395.27,161.1,-0.05539,7e-05,3.27052]
[1779047366615,52.5,78395.52,161.1,-0.05538,7e-05,3.27015]
[1779047366749,52.5,78395.52,161.1,-0.05538,7e-05,3.27015]
[1779047371999,52.51,78397.3,161.1,-0.05515,7e-05,3.2573]
[1779047377326,52.51,78401.83,161.1,-0.05484,7e-05,3.24288]
[1779047383076,52.52,78402.37,161.1,-0.05483,7e-05,3.24245]
[1779047388111,52.53,78402.72,161.1,-0.05483,7e-05,3.24227]
[1779047393146,52.53,78403.13,161.1,-0.05482,7e-05,3.2419]
[1779047398181,52.54,78403.69,161.1,-0.0548,7e-05,3.24105]
[1779047401813,52.54,78403.97,161.1,-0.05479,7e-05,3.24053]
[1779047407244,52.55,78405.16,161.1,-0.05473,7e-05,3.238]
[1779047408545,52.55,78405.16,161.1,-0.05473,7e-05,3.238]
[1779047414293,52.56,78415.09,161.1,-0.05406,7e-05,3.20669]
[1779047415200,52.56,78415.09,161.1,-0.05406,7e-05,3.20669]
[1779047419386,52.57,78418.24,161.1,-0.05385,7e-05,3.19733]
[1779047424725,52.58,78418.08,161.1,-0.05389,7e-05,3.1992]
[1779047427646,52.58,78417.81,161.1,-0.05393,7e-05,3.20089]
[1779047429706,52.59,78416.74,161.1,-0.05402,7e-05,3.2049]
[1779047429792,52.59,78417.06,161.1,-0.054,7e-05,3.20404]
[1779047434433,52.59,78421.45,161.1,-0.05358,7e-05,3.18214]
[1779047439468,52.59,78422.1,161.1,-0.05354,7e-05,3.18034]
[1779047443309,52.59,78421.86,161.1,-0.05356,7e-05,3.18133]
[1779047448760,52.6,78422.84,161.1,-0.0535,7e-05,3.17868]
[1779047449826,52.6,78423.08,161.1,-0.05349,7e-05,3.17815]
[1779047450225,52.6,78423.07,161.1,-0.05349,7e-05,3.17825]
[1779047461625,52.6,78421.09,161.1,-0.05365,7e-05,3.18547]
[1779047466660,52.61,78421.3,161.1,-0.05364,7e-05,3.18504]
[1779047468417,52.61,78422.65,161.1,-0.05354,7e-05,3.18065]
[1779047471695,52.61,78430.56,161.1,-0.05299,7e-05,3.15513]
[1779047476731,52.62,78431.76,161.1,-0.05293,7e-05,3.15206]
[1779047478745,52.62,78439.27,161.1,-0.05241,7e-05,3.12786]
[1779047482773,52.62,78422.88,161.1,-0.05358,7e-05,3.18242]
[1779047487808,52.63,78425.69,161.1,-0.0534,7e-05,3.17391]
[1779047492843,52.63,78423.88,161.1,-0.05342,7e-05,3.17279]
[1779047497878,52.64,78422.93,161.1,-0.0535,7e-05,3.17663]
[1779047502913,52.64,78422.37,161.1,-0.05356,7e-05,3.17916]
[1779047507948,52.65,78422.2,161.1,-0.05359,7e-05,3.1805]
[1779047512984,52.65,78422.11,161.1,-0.05361,7e-05,3.18144]
[1779047518171,52.65,78422.66,161.1,-0.05358,7e-05,3.18014]
[1779047519717,52.66,78422.79,161.1,-0.05357,7e-05,3.17996]
[1779047525070,52.66,78422.84,161.1,-0.05358,7e-05,3.18018]
[1779047529191,52.66,78422.23,161.1,-0.05363,7e-05,3.18237]
[1779047529743,52.66,78422.38,161.1,-0.05362,7e-05,3.18194]
[1779047536148,52.66,78422.26,161.1,-0.05363,7e-05,3.18277]
[1779047542190,52.67,78421.96,161.1,-0.05366,7e-05,3.18412]
[1779047547548,52.67,78422.63,161.2,-0.05362,7e-05,3.18215]
[1779047553267,52.67,78422.66,161.2,-0.0535,7e-05,3.17448]
[1779047558302,52.67,78423.3,161.2,-0.05346,7e-05,3.17255]
[1779047560753,52.67,78423.53,161.2,-0.05345,7e-05,3.17183]
[1779047561292,52.67,78423.52,161.2,-0.05345,7e-05,3.1719]
[1779047562158,52.67,78423.52,161.2,-0.05345,7e-05,3.1719]
[1779047564235,52.67,78423.35,161.2,-0.05346,7e-05,3.17263]
[1779047568251,52.67,78422.77,161.2,-0.05351,7e-05,3.17488]
[1779047569229,52.67,78420.05,161.2,-0.05371,7e-05,3.18387]
[1779047574936,52.67,78418.57,161.2,-0.05382,7e-05,3.18897]
[1779047580460,52.68,78419.5,161.2,-0.05376,7e-05,3.18658]
[1779047590532,52.69,78420.13,161.2,-0.05375,7e-05,3.18579]
[1779047595565,52.69,78422.01,161.2,-0.05363,7e-05,3.18026]
[1779047600600,52.7,78425.35,161.2,-0.05341,7e-05,3.17004]
[1779047605635,52.7,78424.94,161.2,-0.05345,7e-05,3.17217]
[1779047612227,52.7,78424.68,161.2,-0.05348,7e-05,3.17333]
[1779047618068,52.71,78424.81,161.2,-0.05337,7e-05,3.16618]
[1779047619084,52.71,78424.81,161.2,-0.05339,7e-05,3.16682]
[1779047627791,52.72,78431.55,161.2,-0.05294,7e-05,3.14623]
[1779047632826,52.73,78432.26,161.2,-0.05291,7e-05,3.14488]
[1779047637862,52.74,78435.5,161.2,-0.05271,7e-05,3.13531]
[1779047642898,52.74,78433.88,161.2,-0.05284,7e-05,3.14164]
[1779047647932,52.75,78430.85,161.2,-0.05308,7e-05,3.15252]
[1779047654981,52.76,78431.35,161.2,-0.05307,7e-05,3.15214]
[1779047660016,52.76,78431.02,161.2,-0.05311,7e-05,3.15411]
[1779047665493,52.77,78431.15,161.2,-0.05311,7e-05,3.15421]
[1779047669079,52.77,78424.79,161.2,-0.05358,7e-05,3.17609]
[1779047674114,52.78,78415.88,161.2,-0.05411,7e-05,3.19841]
[1779047679121,52.78,78415.78,161.2,-0.05413,7e-05,3.19915]
[1779047679149,52.78,78400.91,161.2,-0.0552,7e-05,3.24858]
[1779047680156,52.78,78393.43,161.2,-0.05575,7e-05,3.27376]
[1779047683239,52.79,78392.43,161.2,-0.05583,7e-05,3.27741]
[1779047683340,52.79,78392.22,161.2,-0.05585,7e-05,3.27825]
[1779047690226,52.79,78391.01,161.2,-0.05593,7e-05,3.28212]
[1779047695261,52.78,78388.13,161.2,-0.05614,7e-05,3.29157]
[1779047700296,52.78,78386.99,161.2,-0.05622,7e-05,3.29512]
[1779047702310,52.78,78380.41,161.2,-0.0567,7e-05,3.31715]
[1779047703844,52.78,78380.41,161.2,-0.0567,7e-05,3.31715]
[1779047704324,52.78,78380.42,161.2,-0.0567,7e-05,3.31709]
[1779047709267,52.78,78379.62,161.2,-0.05676,7e-05,3.31986]
[1779047715212,52.78,78377.3,161.2,-0.05694,7e-05,3.32813]
[1779047720437,52.78,78377.48,161.2,-0.05691,7e-05,3.32666]
[1779047724452,52.78,78377.14,161.2,-0.05693,7e-05,3.32741]
[1779047725390,52.77,78376.51,161.2,-0.05696,7e-05,3.32875]
[1779047731567,52.76,78376.07,161.2,-0.05697,7e-05,3.32908]
[1779047743599,52.73,78375.99,161.2,-0.05673,7e-05,3.31573]
[1779047746631,52.72,78376.04,161.2,-0.05671,7e-05,3.31482]
[1779047748180,52.72,78375.84,161.2,-0.05671,7e-05,3.31512]
[1779047751276,52.71,78375.15,161.2,-0.05674,7e-05,3.31647]
[1779047751307,52.71,78366.29,161.2,-0.0574,8e-05,3.34609]
[1779047754678,52.71,78372.68,161.2,-0.05691,7e-05,3.32393]
[1779047755865,52.71,78372.68,161.2,-0.05691,7e-05,3.32393]
[1779047762671,52.69,78372.68,161.2,-0.05686,7e-05,3.32188]
[1779047768776,52.68,78371.06,161.2,-0.05692,7e-05,3.32431]
[1779047774818,52.66,78371.11,161.2,-0.05686,7e-05,3.32181]
[1779047779996,52.65,78371.07,161.2,-0.05684,7e-05,3.32077]
[1779047786902,52.63,78370.87,161.2,-0.05678,7e-05,3.31793]
[1779047791937,52.62,78371.05,161.2,-0.0566,7e-05,3.30742]
[1779047796973,52.61,78371.01,161.2,-0.05656,7e-05,3.30566]
[1779047798682,52.6,78371.14,161.2,-0.05654,7e-05,3.30485]
[1779047804023,52.6,78370.65,161.2,-0.05656,7e-05,3.30552]
[1779047811435,52.6,78369.94,161.2,-0.05661,7e-05,3.3078]
[1779047818121,52.59,78370.1,161.2,-0.05656,7e-05,3.30561]
[1779047823156,52.58,78370.53,161.2,-0.05652,7e-05,3.30356]
[1779047828175,52.58,78370.03,161.2,-0.05654,7e-05,3.30468]
[1779047831850,52.58,78370.03,161.2,-0.05653,7e-05,3.30434]
[1779047838261,52.56,78369.38,161.2,-0.05653,7e-05,3.30392]
[1779047844303,52.55,78369.78,161.2,-0.05645,7e-05,3.30044]
[1779047849338,52.53,78369.78,161.2,-0.05641,7e-05,3.29872]
[1779047861053,52.53,78369.48,161.2,-0.05629,7e-05,3.29076]
[1779047866457,52.5,78370.14,161.2,-0.05614,7e-05,3.28397]
[1779047872499,52.49,78369.2,161.2,-0.05617,7e-05,3.28525]
[1779047878541,52.47,78369.07,161.2,-0.05614,7e-05,3.2838]
[1779047885590,52.46,78368.97,161.2,-0.0561,7e-05,3.28197]
[1779047891632,52.45,78368.82,161.2,-0.05607,7e-05,3.28064]
[1779047897222,52.44,78368.8,161.2,-0.05605,7e-05,3.27949]
[1779047902709,52.43,78368.08,161.2,-0.05605,7e-05,3.27981]
[1779047907744,52.42,78368.08,161.2,-0.05602,7e-05,3.27831]
[1779047912630,52.41,78368.06,161.2,-0.056,7e-05,3.27749]
[1779047913405,52.41,78367.99,161.2,-0.05586,7e-05,3.26874]
[1779047918407,52.4,78367.88,161.2,-0.05585,7e-05,3.26818]
[1779047923139,52.39,78367.88,161.2,-0.05581,7e-05,3.26633]
[1779047928892,52.36,78367.45,161.2,-0.05575,7e-05,3.2636]
[1779047934934,52.34,78367.63,161.2,-0.05568,7e-05,3.26022]
[1779047939969,52.33,78366.58,161.2,-0.05571,7e-05,3.26145]
[1779047941983,52.32,78359.8,161.2,-0.05619,7e-05,3.28346]
[1779047947018,52.31,78359.13,161.2,-0.05618,7e-05,3.28323]
[1779047952054,52.29,78358.23,161.2,-0.0562,7e-05,3.28379]
[1779047957091,52.27,78357.91,161.2,-0.05617,7e-05,3.2824]
[1779047962126,52.26,78357.29,161.2,-0.05616,7e-05,3.28208]
[1779047968799,52.25,78357.3,161.2,-0.05612,7e-05,3.28012]
[1779047974210,52.22,78356.94,161.2,-0.05594,7e-05,3.26953]
[1779047979245,52.21,78364.95,161.2,-0.0553,7e-05,3.2402]
[1779047981311,52.2,78368.93,161.2,-0.05499,7e-05,3.22635]
[1779047984571,52.2,78378.09,161.2,-0.0543,7e-05,3.19432]
[1779047987718,52.18,78386.0,161.2,-0.05368,7e-05,3.16599]
[1779047987719,52.18,78386.0,161.2,-0.05368,7e-05,3.16599]
[1779047991571,52.17,78392.81,161.2,-0.05316,7e-05,3.14207]
[1779047991887,52.17,78394.2,161.2,-0.05305,7e-05,3.13666]
[1779047997381,52.16,78387.09,161.2,-0.05352,7e-05,3.15832]
[1779048001744,52.14,78382.63,161.2,-0.05379,7e-05,3.17103]
[1779048002419,52.14,78388.52,161.2,-0.05337,7e-05,3.15144]
[1779048002755,52.14,78388.52,161.2,-0.05337,7e-05,3.15144]
[1779048007763,52.13,78395.21,161.2,-0.05284,7e-05,3.12692]
[1779048014504,52.11,78396.33,161.2,-0.05271,7e-05,3.12071]
[1779048019539,52.1,78395.39,161.2,-0.05274,7e-05,3.12207]
[1779048024574,52.09,78396.45,161.2,-0.05262,7e-05,3.1168]
[1779048029611,52.08,78395.64,161.2,-0.05264,7e-05,3.11772]
[1779048030160,52.08,78395.64,161.2,-0.05264,7e-05,3.11772]
[1779048035654,52.06,78395.56,161.2,-0.05249,7e-05,3.10812]
[1779048040688,52.05,78396.66,161.2,-0.05237,7e-05,3.10279]
[1779048041463,52.05,78396.66,161.2,-0.05237,7e-05,3.10279]
[1779048046730,52.04,78400.12,161.2,-0.05208,7e-05,3.08939]
[1779048052772,52.03,78400.77,161.2,-0.052,7e-05,3.08537]
[1779048057807,52.02,78400.72,161.2,-0.05197,7e-05,3.08397]
[1779048062843,52.01,78399.95,161.2,-0.05199,7e-05,3.08494]
[1779048066290,52.0,78403.38,161.2,-0.05173,7e-05,3.07305]
[1779048071757,52.0,78403.99,161.2,-0.05166,7e-05,3.0696]
[1779048072064,51.99,78403.89,161.2,-0.05166,7e-05,3.06964]
[1779048078057,51.98,78404.1,161.2,-0.05161,7e-05,3.06722]
[1779048084065,51.97,78404.97,161.2,-0.05151,7e-05,3.06268]
[1779048090032,51.96,78404.78,161.2,-0.05149,7e-05,3.06136]
[1779048096075,51.95,78406.72,161.2,-0.0512,7e-05,3.04569]
[1779048102116,51.94,78404.1,161.2,-0.05135,7e-05,3.05269]
[1779048107152,51.93,78403.88,161.2,-0.05134,7e-05,3.05211]
[1779048112188,51.92,78404.28,161.2,-0.05128,7e-05,3.04953]
[1779048121252,51.91,78404.13,161.2,-0.05124,7e-05,3.04775]
[1779048126286,51.9,78404.2,161.2,-0.05121,7e-05,3.04628]
[1779048132329,51.89,78402.69,161.2,-0.05129,7e-05,3.04973]
[1779048133336,51.89,78394.01,161.2,-0.05189,7e-05,3.07796]
[1779048139379,51.88,78389.04,161.2,-0.0522,7e-05,3.09246]
[1779048144413,51.86,78383.6,161.2,-0.05256,7e-05,3.10882]
[1779048149449,51.85,78380.62,161.2,-0.05273,7e-05,3.11698]
[1779048154484,51.84,78381.74,161.2,-0.0525,7e-05,3.10376]
[1779048162540,51.83,78381.76,161.2,-0.05244,7e-05,3.10103]
[1779048167575,51.81,78381.71,161.2,-0.05241,7e-05,3.09953]
[1779048172610,51.8,78382.16,161.2,-0.05234,7e-05,3.09638]
[1779048177645,51.79,78382.2,161.2,-0.05229,7e-05,3.09429]
[1779048182681,51.78,78375.93,161.2,-0.05271,7e-05,3.11344]
[1779048187716,51.77,78376.16,161.2,-0.05265,7e-05,3.11092]
[1779048192751,51.76,78376.05,161.2,-0.05262,7e-05,3.10953]
[1779048197786,51.75,78371.61,161.2,-0.0529,7e-05,3.12252]
[1779048202822,51.74,78371.14,161.2,-0.0529,7e-05,3.12228]
[1779048207857,51.72,78370.62,161.2,-0.0529,7e-05,3.12225]
[1779048213899,51.71,78371.0,161.2,-0.05271,7e-05,3.1111]
[1779048218934,51.7,78369.04,161.2,-0.05281,7e-05,3.11592]
[1779048224976,51.69,78366.98,161.2,-0.05292,7e-05,3.1207]
[1779048229068,51.68,78366.82,161.2,-0.05291,7e-05,3.12019]
[1779048230078,51.68,78366.94,161.2,-0.05289,7e-05,3.11944]
[1779048235216,51.67,78366.25,161.2,-0.0529,7e-05,3.12003]
[1779048241088,51.65,78362.41,161.2,-0.05313,7e-05,3.13041]
[1779048246982,51.64,78357.32,161.2,-0.05347,7e-05,3.14603]
[1779048246123,51.64,78348.84,161.2,-0.05408,7e-05,3.17418]
[1779048247330,51.64,78348.84,161.2,-0.05408,7e-05,3.17418]
[1779048247409,51.64,78347.68,161.2,-0.05416,7e-05,3.17767]
[1779048249944,51.64,78347.67,161.2,-0.05416,7e-05,3.17771]
[1779048255186,51.64,78341.3,161.2,-0.05464,7e-05,3.19996]
[1779048260570,51.64,78339.8,161.2,-0.05476,7e-05,3.20554]
[1779048261239,51.65,78348.36,161.2,-0.05414,7e-05,3.17681]
[1779048262349,51.65,78348.36,161.2,-0.05414,7e-05,3.17681]
[1779048262398,51.65,78351.21,161.2,-0.05393,7e-05,3.16737]
[1779048267492,51.64,78353.63,161.2,-0.05373,7e-05,3.15823]
[1779048269959,51.64,78354.63,161.2,-0.05365,7e-05,3.1544]
[1779048269972,51.63,78354.73,161.2,-0.05363,7e-05,3.1536]
[1779048272266,51.64,78355.01,161.2,-0.05349,7e-05,3.14503]
[1779048272846,51.64,78355.01,161.2,-0.05349,7e-05,3.14503]
[1779048274314,51.64,78355.13,161.2,-0.05349,7e-05,3.14462]
[1779048274415,51.64,78355.13,161.2,-0.05349,7e-05,3.14485]
[1779048280367,51.63,78356.44,161.2,-0.05337,7e-05,3.1392]
[1779048285402,51.62,78356.52,161.2,-0.05334,7e-05,3.13793]
[1779048290437,51.62,78358.86,161.2,-0.05315,7e-05,3.12908]
[1779048296479,51.61,78360.35,161.2,-0.05302,7e-05,3.12298]
[1779048301514,51.6,78359.14,161.2,-0.05308,7e-05,3.12608]
[1779048309575,51.6,78359.0,161.2,-0.05308,7e-05,3.12597]
[1779048316619,51.59,78359.47,161.2,-0.053,7e-05,3.12211]
[1779048321654,51.58,78358.95,161.2,-0.05302,7e-05,3.12292]
[1779048330717,51.57,78358.37,161.2,-0.05302,7e-05,3.12322]
[1779048336759,51.56,78358.02,161.2,-0.0529,7e-05,3.11537]
[1779048341794,51.56,78356.32,161.2,-0.05301,7e-05,3.12022]
[1779048346829,51.55,78355.88,161.2,-0.05302,7e-05,3.12082]
[1779048353878,51.54,78356.25,161.2,-0.05297,7e-05,3.11838]
[1779048359920,51.54,78358.07,161.2,-0.05282,7e-05,3.11133]
[1779048364955,51.53,78358.11,161.2,-0.0528,7e-05,3.11043]
[1779048372006,51.52,78358.21,161.2,-0.05277,7e-05,3.10903]
[1779048377039,51.52,78355.46,161.2,-0.05295,7e-05,3.11748]
[1779048378046,51.52,78348.95,161.2,-0.05342,7e-05,3.13916]
[1779048383081,51.51,78349.0,161.2,-0.0534,7e-05,3.138]
[1779048390131,51.5,78347.54,161.2,-0.05347,7e-05,3.14148]
[1779048393154,51.5,78351.8,161.2,-0.05303,7e-05,3.11876]
[1779048398188,51.49,78353.06,161.2,-0.05292,7e-05,3.11367]
[1779048406244,51.49,78352.12,161.2,-0.05296,7e-05,3.11547]
[1779048411279,51.48,78352.08,161.2,-0.05294,7e-05,3.11473]
[1779048416315,51.47,78351.97,161.2,-0.05293,7e-05,3.11422]
[1779048421350,51.47,78352.12,161.2,-0.0529,7e-05,3.11284]
[1779048426385,51.46,78351.09,161.2,-0.05296,7e-05,3.11541]
[1779048434441,51.45,78351.76,161.2,-0.05288,7e-05,3.11175]
[1779048440484,51.45,78350.66,161.2,-0.05294,7e-05,3.11438]
[1779048444512,51.44,78344.61,161.2,-0.05336,7e-05,3.13395]
[1779048449547,51.44,78341.52,161.2,-0.05356,7e-05,3.14327]
[1779048454582,51.43,78341.07,161.2,-0.05345,7e-05,3.13581]
[1779048456596,51.43,78334.47,161.2,-0.05393,7e-05,3.15763]
[1779048461631,51.42,78330.4,161.2,-0.0542,7e-05,3.17011]
[1779048466364,51.41,78331.95,161.2,-0.05406,7e-05,3.16378]
[1779048466491,51.41,78331.95,161.2,-0.05406,7e-05,3.16378]
[1779048466666,51.41,78332.33,161.2,-0.05403,7e-05,3.16224]
[1779048470482,51.41,78331.86,161.2,-0.05406,7e-05,3.16362]
[1779048470694,51.41,78331.92,161.2,-0.05405,7e-05,3.16334]
[1779048471618,51.41,78331.92,161.2,-0.05405,7e-05,3.16334]
[1779048472090,51.41,78331.92,161.2,-0.05405,7e-05,3.16334]
[1779048472170,51.4,78328.96,161.2,-0.05426,7e-05,3.17306]
[1779048472731,51.4,78328.96,161.2,-0.05426,7e-05,3.17306]
[1779048473177,51.4,78319.43,161.2,-0.05497,8e-05,3.20539]
[1779048475041,51.4,78320.25,161.2,-0.05491,7e-05,3.20259]
[1779048479075,51.4,78319.9,161.2,-0.05493,7e-05,3.20325]
[1779048484792,51.39,78324.17,161.2,-0.05459,7e-05,3.18779]
[1779048490834,51.39,78324.15,161.2,-0.05457,7e-05,3.18722]
[1779048496876,51.39,78324.02,161.2,-0.05457,7e-05,3.18705]
[1779048502083,51.38,78324.2,161.2,-0.05455,7e-05,3.18603]
[1779048507953,51.38,78321.24,161.2,-0.05475,7e-05,3.19522]
[1779048512988,51.37,78321.86,161.2,-0.05457,7e-05,3.18462]
[1779048518023,51.37,78321.23,161.2,-0.0546,7e-05,3.18624]
[1779048518599,51.37,78321.23,161.2,-0.0546,7e-05,3.18624]
[1779048524066,51.37,78321.21,161.2,-0.05459,7e-05,3.18569]
[1779048530107,51.36,78321.22,161.2,-0.05458,7e-05,3.18505]
[1779048535142,51.36,78320.64,161.2,-0.05461,7e-05,3.18652]
[1779048535621,51.36,78320.64,161.2,-0.05461,7e-05,3.18652]
[1779048541184,51.36,78320.75,161.2,-0.05459,7e-05,3.18554]
[1779048546219,51.35,78318.14,161.2,-0.05477,7e-05,3.19391]
[1779048552660,51.35,78318.14,161.2,-0.05477,7e-05,3.19391]
[1779048558304,51.34,78322.08,161.2,-0.05445,7e-05,3.17919]
[1779048568376,51.34,78321.58,161.2,-0.05447,7e-05,3.18003]
[1779048569683,51.34,78321.58,161.2,-0.05447,7e-05,3.18003]
[1779048576432,51.34,78320.15,161.2,-0.05444,7e-05,3.17629]
[1779048581467,51.33,78318.18,161.2,-0.05458,7e-05,3.1826]
[1779048586502,51.33,78317.94,161.2,-0.05459,7e-05,3.18298]
[1779048590869,51.33,78318.31,161.2,-0.05455,7e-05,3.18146]
[1779048591207,51.33,78318.31,161.2,-0.05456,7e-05,3.18173]
[1779048598586,51.35,78318.27,161.2,-0.05461,7e-05,3.18434]
[1779048602759,51.35,78317.27,161.2,-0.05471,7e-05,3.18881]
[1779048602776,51.35,78313.26,161.2,-0.05502,8e-05,3.20286]
[1779048603837,51.35,78313.26,161.2,-0.05502,8e-05,3.20286]
[1779048603894,51.35,78313.26,161.2,-0.05502,8e-05,3.20286]
[1779048603940,51.35,78313.09,161.2,-0.05503,8e-05,3.20332]
[1779048606147,51.35,78312.83,161.2,-0.05505,8e-05,3.2041]
[1779048606188,51.35,78312.83,161.2,-0.05505,8e-05,3.2041]
[1779048606248,51.36,78312.83,161.2,-0.05506,8e-05,3.20474]
[1779048614698,51.35,78312.83,161.2,-0.05504,8e-05,3.20381]
[1779048621690,51.35,78312.79,161.2,-0.05504,8e-05,3.20351]
[1779048621791,51.35,78312.79,161.2,-0.05503,8e-05,3.20318]
[1779048625640,51.35,78312.79,161.2,-0.05503,8e-05,3.20318]
[1779048632224,51.36,78312.79,161.2,-0.05508,8e-05,3.20548]
[1779048632325,51.37,78312.79,161.2,-0.05498,8e-05,3.19884]
[1779048632513,51.37,78312.79,161.2,-0.05498,8e-05,3.19884]
[1779048632612,51.37,78312.79,161.2,-0.05498,8e-05,3.19884]
[1779048633090,51.37,78312.79,161.2,-0.05498,8e-05,3.19884]
[1779048633269,51.37,78312.79,161.2,-0.05498,8e-05,3.19884]
[1779048633370,51.37,78312.79,161.2,-0.05498,8e-05,3.19874]
[1779048633851,51.37,78312.79,161.2,-0.05498,8e-05,3.19874]
[1779048634984,51.37,78312.79,161.2,-0.05498,8e-05,3.19874]
[1779048635420,51.37,78312.79,161.2,-0.055,8e-05,3.19941]
[1779048637823,51.37,78312.57,161.2,-0.05501,8e-05,3.19996]
[1779048637983,51.37,78312.57,161.2,-0.05501,8e-05,3.19996]
[1779048637989,51.37,78312.43,161.2,-0.05502,8e-05,3.20044]
[1779048638895,51.37,78312.43,161.2,-0.05502,8e-05,3.20044]
[1779048639886,51.37,78312.43,161.2,-0.05502,8e-05,3.20034]
[1779048639987,51.37,78312.43,161.2,-0.05502,8e-05,3.20067]
[1779048641528,51.37,78312.43,161.2,-0.05502,8e-05,3.20067]
[1779048641629,51.37,78312.43,161.2,-0.05502,8e-05,3.20047]
[1779048645151,51.37,78312.43,161.2,-0.05503,8e-05,3.20081]
[1779048645252,51.38,78312.43,161.2,-0.05505,8e-05,3.20181]
[1779048645556,51.38,78312.43,161.2,-0.05505,8e-05,3.20181]
[1779048649301,51.38,78312.43,161.2,-0.05504,8e-05,3.2016]
[1779048649369,51.38,78312.43,161.2,-0.05504,8e-05,3.2014]
[1779048653884,51.38,78311.11,161.2,-0.05516,8e-05,3.20691]
[1779048659875,51.39,78311.11,161.2,-0.05517,8e-05,3.20724]
[1779048660240,51.39,78311.11,161.2,-0.05517,8e-05,3.20724]
[1779048660689,51.4,78311.11,161.2,-0.05521,8e-05,3.20906]
[1779048661106,51.4,78311.11,161.2,-0.05521,8e-05,3.20906]
[1779048663038,51.4,78304.38,161.2,-0.05572,8e-05,3.23236]
[1779048664785,51.4,78303.72,161.2,-0.05578,8e-05,3.23493]
[1779048667406,51.4,78304.94,161.2,-0.0557,8e-05,3.23128]
[1779048668420,51.41,78305.14,161.2,-0.05569,8e-05,3.23087]
[1779048669082,51.41,78304.21,161.2,-0.05577,8e-05,3.23463]
[1779048674117,51.4,78303.49,161.2,-0.05581,8e-05,3.23629]
[1779048680450,51.4,78303.29,161.2,-0.05581,8e-05,3.23615]
[1779048686201,51.39,78306.43,161.2,-0.05554,8e-05,3.22409]
[1779048689805,51.39,78306.33,161.2,-0.05554,8e-05,3.22401]
[1779048694654,51.38,78306.33,161.2,-0.0554,8e-05,3.21537]
[1779048695270,51.38,78306.33,161.2,-0.0554,8e-05,3.21537]
[1779048695301,51.38,78311.35,161.2,-0.05502,8e-05,3.19805]
[1779048695913,51.38,78311.35,161.2,-0.05502,8e-05,3.19805]
[1779048702045,51.39,78312.72,161.2,-0.05495,8e-05,3.19509]
[1779048702323,51.39,78312.72,161.2,-0.05495,8e-05,3.19509]
[1779048702963,51.4,78312.71,161.2,-0.05497,8e-05,3.19581]
[1779048706016,51.4,78312.71,161.2,-0.05497,8e-05,3.19581]
[1779048706096,51.4,78312.71,161.2,-0.05496,8e-05,3.19552]
[1779048710957,51.39,78312.44,161.2,-0.05497,8e-05,3.19597]
[1779048711379,51.39,78321.33,161.2,-0.0543,7e-05,3.16558]
[1779048711712,51.39,78321.33,161.2,-0.0543,7e-05,3.16558]
[1779048712386,51.4,78324.21,161.2,-0.0541,7e-05,3.15619]
[1779048717448,51.41,78325.52,161.2,-0.05403,7e-05,3.15337]
[1779048719401,51.41,78325.81,161.2,-0.05403,7e-05,3.1532]
[1779048725478,51.43,78332.94,161.2,-0.05356,7e-05,3.13191]
[1779048727629,51.43,78334.82,161.2,-0.05344,7e-05,3.12644]
[1779048727783,51.43,78334.82,161.2,-0.05344,7e-05,3.12644]
[1779048734544,51.45,78335.44,161.2,-0.05346,7e-05,3.12743]
[1779048740253,51.47,78335.35,161.2,-0.05351,7e-05,3.12946]
[1779048740354,51.47,78335.35,161.2,-0.05353,7e-05,3.13032]
[1779048743942,51.47,78335.25,161.2,-0.05353,7e-05,3.13063]
[1779048749078,51.47,78335.22,161.2,-0.05353,7e-05,3.13066]
[1779048749178,51.47,78335.17,161.2,-0.05354,7e-05,3.13081]
[1779048751244,51.47,78335.09,161.2,-0.05354,7e-05,3.13106]
[1779048751294,51.48,78335.09,161.2,-0.05344,7e-05,3.12401]
[1779048756698,51.48,78335.19,161.2,-0.05343,7e-05,3.12364]
[1779048761731,51.48,78336.45,161.2,-0.05334,7e-05,3.11937]
[1779048766766,51.48,78336.49,161.2,-0.05333,7e-05,3.11922]
[1779048771525,51.48,78336.6,161.2,-0.05333,7e-05,3.11884]
[1779048778850,51.47,78336.49,161.2,-0.05333,7e-05,3.11916]
[1779048784892,51.47,78336.47,161.2,-0.05333,7e-05,3.11919]
[1779048790934,51.47,78336.38,161.2,-0.05334,7e-05,3.11944]
[1779048795969,51.47,78335.77,161.2,-0.05338,7e-05,3.12145]
[1779048797104,51.47,78335.77,161.2,-0.05338,7e-05,3.12145]
[1779048797205,51.47,78335.82,161.2,-0.05338,7e-05,3.12127]
[1779048799349,51.47,78335.41,161.2,-0.05341,7e-05,3.12264]
[1779048809060,51.5,78335.74,161.2,-0.05348,7e-05,3.12614]
[1779048814095,51.52,78333.9,161.2,-0.05354,7e-05,3.1265]
[1779048815102,51.52,78325.42,161.2,-0.05418,7e-05,3.15555]
[1779048820138,51.53,78320.08,161.2,-0.05462,7e-05,3.17545]
[1779048824417,51.54,78319.6,161.2,-0.05467,7e-05,3.17809]
[1779048825476,51.54,78325.5,161.2,-0.05425,7e-05,3.15907]
[1779048831217,51.56,78328.71,161.2,-0.05406,7e-05,3.15009]
[1779048835701,51.57,78328.29,161.2,-0.05412,7e-05,3.15302]
[1779048840066,51.58,78326.99,161.2,-0.05426,7e-05,3.15925]
[1779048840345,51.58,78326.99,161.2,-0.05426,7e-05,3.15925]
[1779048847330,51.59,78322.04,161.2,-0.05468,7e-05,3.17837]
[1779048852365,51.6,78318.88,161.2,-0.05495,8e-05,3.19075]
[1779048857401,51.61,78317.75,161.2,-0.05507,8e-05,3.19617]
[1779048863443,51.62,78317.29,161.2,-0.05514,8e-05,3.19958]
[1779048867576,51.63,78317.35,161.2,-0.05515,8e-05,3.19999]
[1779048873513,51.64,78321.27,161.2,-0.05479,7e-05,3.18119]
[1779048880562,51.66,78322.07,161.2,-0.05478,7e-05,3.18081]
[1779048885597,51.67,78321.35,161.2,-0.05487,7e-05,3.18488]
[1779048890632,51.68,78321.28,161.2,-0.05491,7e-05,3.18671]
[1779048894660,51.69,78314.43,161.2,-0.05545,8e-05,3.21129]
[1779048899695,51.7,78310.53,161.2,-0.05578,8e-05,3.22593]
[1779048904730,51.7,78310.07,161.2,-0.05584,8e-05,3.22877]
[1779048910772,51.71,78310.32,161.2,-0.05585,8e-05,3.22944]
[1779048915562,51.72,78310.25,161.2,-0.05587,8e-05,3.23019]
[1779048925728,51.73,78310.01,161.2,-0.05591,8e-05,3.23228]
[1779048925803,51.73,78310.01,161.2,-0.05591,8e-05,3.23228]
[1779048928984,51.74,78310.01,161.2,-0.05597,8e-05,3.23479]
[1779048929085,51.74,78310.01,161.2,-0.05598,8e-05,3.23503]
[1779048932003,51.74,78310.16,161.2,-0.05596,8e-05,3.23414]
[1779048932104,51.74,78310.16,161.2,-0.05583,8e-05,3.22593]
[1779048936807,51.74,78310.22,161.2,-0.05584,8e-05,3.2265]
[1779048936883,51.75,78310.22,161.2,-0.05585,8e-05,3.22701]
[1779048941381,51.74,78310.15,161.2,-0.05584,8e-05,3.22672]
[1779048945582,51.74,78307.67,161.2,-0.05602,8e-05,3.23447]
[1779048951875,51.73,78309.47,161.2,-0.05586,8e-05,3.22724]
[1779048951886,51.73,78309.47,161.2,-0.05586,8e-05,3.22724]
[1779048954390,51.73,78312.22,161.2,-0.05564,8e-05,3.21732]
[1779048955754,51.73,78312.53,161.2,-0.0556,8e-05,3.21594]
[1779048956271,51.73,78312.67,161.2,-0.05559,8e-05,3.21546]
[1779048962132,51.72,78310.13,161.2,-0.05577,8e-05,3.2234]
[1779048963494,51.72,78310.13,161.2,-0.05577,8e-05,3.2234]
[1779048969179,51.71,78308.75,161.2,-0.05585,8e-05,3.22689]
[1779048970131,51.71,78308.75,161.2,-0.05585,8e-05,3.22689]
[1779048970186,51.71,78305.9,161.2,-0.05606,8e-05,3.23646]
[1779048974214,51.72,78299.14,161.2,-0.0566,8e-05,3.26057]
[1779048979249,51.73,78299.17,161.2,-0.05662,8e-05,3.26146]
[1779048986298,51.73,78292.89,161.2,-0.05713,8e-05,3.28452]
[1779048987305,51.74,78287.3,161.2,-0.05757,8e-05,3.30408]
[1779048989132,51.74,78288.31,161.2,-0.05749,8e-05,3.30074]
[1779048989814,51.74,78289.0,161.2,-0.05744,8e-05,3.29848]
[1779048994113,51.74,78291.29,161.2,-0.05715,8e-05,3.28302]
[1779048994164,51.74,78291.29,161.2,-0.05715,8e-05,3.28302]
[1779049000396,51.75,78290.94,161.2,-0.0572,8e-05,3.2853]
[1779049006090,51.75,78291.26,161.2,-0.05719,8e-05,3.2848]
[1779049010910,51.76,78291.24,161.2,-0.05722,8e-05,3.28591]
[1779049013283,51.76,78297.29,161.2,-0.05676,8e-05,3.26534]
[1779049014403,51.76,78298.44,161.2,-0.05667,8e-05,3.26156]
[1779049016071,51.76,78298.36,161.2,-0.05668,8e-05,3.26202]
[1779049016146,51.76,78298.36,161.2,-0.05668,8e-05,3.26202]
[1779049016508,51.76,78297.26,161.2,-0.05676,8e-05,3.26573]
[1779049022296,51.76,78296.63,161.2,-0.05679,8e-05,3.26688]
[1779049027585,51.74,78295.93,161.2,-0.0568,8e-05,3.2675]
[1779049029578,51.74,78295.99,161.2,-0.05679,8e-05,3.26704]
[1779049029694,51.74,78295.99,161.2,-0.05679,8e-05,3.26704]
[1779049031790,51.74,78295.78,161.2,-0.0568,8e-05,3.26751]
[1779049031798,51.74,78295.78,161.2,-0.0568,8e-05,3.26751]
[1779049031885,51.74,78296.9,161.2,-0.05671,8e-05,3.26314]
[1779049032565,51.74,78296.9,161.2,-0.05671,8e-05,3.26314]
[1779049032620,51.74,78305.58,161.2,-0.05604,8e-05,3.23307]
[1779049032983,51.74,78305.58,161.2,-0.05604,8e-05,3.23307]
[1779049033103,51.74,78305.58,161.2,-0.05604,8e-05,3.23307]
[1779049033257,51.74,78305.58,161.2,-0.05604,8e-05,3.23307]
[1779049033627,51.74,78313.92,161.2,-0.05541,8e-05,3.20481]
[1779049034421,51.74,78313.92,161.2,-0.05541,8e-05,3.20481]
[1779049034634,51.74,78314.34,161.2,-0.05538,8e-05,3.20366]
[1779049035060,51.74,78314.34,161.2,-0.05538,8e-05,3.20366]
[1779049036373,51.74,78314.08,161.2,-0.0554,8e-05,3.20439]
[1779049040434,51.73,78314.23,161.2,-0.05538,8e-05,3.20327]
[1779049046718,51.73,78314.31,161.2,-0.05535,8e-05,3.20192]
[1779049047705,51.73,78314.31,161.2,-0.05535,8e-05,3.20192]
[1779049049078,51.73,78304.5,161.2,-0.05608,8e-05,3.23511]
[1779049049303,51.73,78304.5,161.2,-0.05608,8e-05,3.23511]
[1779049049741,51.73,78304.62,161.2,-0.05608,8e-05,3.23493]
[1779049055783,51.74,78304.28,161.2,-0.05601,8e-05,3.22948]
[1779049057191,51.74,78304.28,161.2,-0.05601,8e-05,3.22948]
[1779049057480,51.74,78304.28,161.2,-0.05601,8e-05,3.22948]
[1779049062832,51.75,78299.25,161.2,-0.05643,8e-05,3.24837]
[1779049067867,51.75,78297.68,161.2,-0.05657,8e-05,3.25482]
[1779049072902,51.76,78297.81,161.2,-0.05659,8e-05,3.25539]
[1779049074235,51.76,78297.81,161.2,-0.05659,8e-05,3.25539]
[1779049080764,51.77,78297.96,161.2,-0.0566,8e-05,3.25609]
[1779049080827,51.77,78297.96,161.2,-0.0566,8e-05,3.25609]
[1779049082854,51.77,78304.29,161.2,-0.05614,8e-05,3.23521]
[1779049088008,51.78,78304.55,161.2,-0.05614,8e-05,3.23552]
[1779049091274,51.78,78303.96,161.2,-0.0562,8e-05,3.23803]
[1779049096891,51.79,78303.85,161.2,-0.05622,8e-05,3.23912]
[1779049097070,51.8,78304.15,161.2,-0.05622,8e-05,3.23905]
[1779049102105,51.79,78305.24,161.2,-0.05612,8e-05,3.23436]
[1779049108278,51.78,78305.08,161.2,-0.05611,8e-05,3.23418]
[1779049114189,51.77,78303.32,161.2,-0.05609,8e-05,3.23071]
[1779049118875,51.77,78303.5,161.2,-0.05606,8e-05,3.22957]
[1779049118879,51.77,78303.5,161.2,-0.05606,8e-05,3.22957]
[1779049119673,51.77,78303.47,161.2,-0.05606,8e-05,3.22933]
[1779049119773,51.77,78299.28,161.2,-0.05637,8e-05,3.2435]
[1779049120232,51.77,78291.85,161.2,-0.05695,8e-05,3.26907]
[1779049125271,51.77,78291.46,161.2,-0.057,8e-05,3.2714]
[1779049129921,51.78,78292.2,161.2,-0.05695,8e-05,3.26922]
[1779049130737,51.78,78292.23,161.2,-0.05695,8e-05,3.26949]
[1779049134939,51.78,78291.85,161.2,-0.057,8e-05,3.27154]
[1779049142398,51.79,78291.79,161.2,-0.05703,8e-05,3.27299]
[1779049148432,51.8,78289.32,161.2,-0.05725,8e-05,3.28281]
[1779049153467,51.8,78288.59,161.2,-0.05732,8e-05,3.28606]
[1779049159422,51.81,78288.49,161.2,-0.05734,8e-05,3.28684]
[1779049164544,51.81,78289.32,161.2,-0.0573,8e-05,3.28509]
[1779049167746,51.82,78289.91,161.2,-0.05726,8e-05,3.28334]
[1779049173905,51.82,78290.08,161.2,-0.05714,8e-05,3.27552]
[1779049173914,51.82,78290.08,161.2,-0.05714,8e-05,3.27552]
[1779049177433,51.83,78288.85,161.2,-0.05725,8e-05,3.28038]
[1779049181019,51.83,78281.52,161.2,-0.05783,8e-05,3.30633]
[1779049187499,51.83,78277.09,161.2,-0.05819,8e-05,3.32234]
[1779049187630,51.83,78277.09,161.2,-0.05819,8e-05,3.32234]
[1779049193747,51.84,78275.83,161.2,-0.05831,8e-05,3.32737]
[1779049194258,51.84,78275.83,161.2,-0.05831,8e-05,3.32737]
[1779049194633,51.84,78275.83,161.2,-0.05831,8e-05,3.32737]
[1779049195288,51.84,78271.64,161.2,-0.05864,8e-05,3.34206]
[1779049198809,51.84,78268.52,161.2,-0.05889,8e-05,3.35308]
[1779049201248,51.84,78268.14,161.2,-0.05892,8e-05,3.35447]
[1779049203628,51.84,78267.27,161.2,-0.05899,8e-05,3.35754]
[1779049204678,51.84,78261.82,161.2,-0.05942,8e-05,3.37668]
[1779049209859,51.84,78266.96,161.2,-0.05901,8e-05,3.3586]
[1779049214894,51.84,78267.68,161.2,-0.05896,8e-05,3.35613]
[1779049219929,51.84,78269.08,161.2,-0.05885,8e-05,3.3513]
[1779049220045,51.84,78269.08,161.2,-0.05885,8e-05,3.3513]
[1779049220936,51.84,78258.3,161.2,-0.05971,8e-05,3.38915]
[1779049221943,51.84,78250.54,161.2,-0.06033,8e-05,3.4165]
[1779049222690,51.84,78250.54,161.2,-0.06033,8e-05,3.4165]
[1779049227985,51.84,78247.2,161.2,-0.06059,8e-05,3.42779]
[1779049232466,51.83,78246.5,161.2,-0.06051,8e-05,3.42162]
[1779049234269,51.83,78241.86,161.2,-0.06088,8e-05,3.43791]
[1779049234540,51.83,78241.86,161.2,-0.06088,8e-05,3.43791]
[1779049237338,51.83,78239.97,161.2,-0.06103,8e-05,3.44439]
[1779049239067,51.83,78228.73,161.2,-0.06194,8e-05,3.48412]
[1779049242876,51.83,78226.66,161.2,-0.06211,8e-05,3.49117]
[1779049248130,51.82,78223.94,161.2,-0.0623,8e-05,3.49954]
[1779049253554,51.81,78224.32,161.2,-0.06225,8e-05,3.49738]
[1779049258914,51.81,78223.46,161.2,-0.0623,8e-05,3.49949]
[1779049258957,51.8,78223.79,161.2,-0.06226,8e-05,3.49791]
[1779049263320,51.81,78224.26,161.2,-0.06223,8e-05,3.49658]
[1779049267269,51.81,78233.54,161.2,-0.06148,8e-05,3.46393]
[1779049267286,51.81,78233.54,161.2,-0.06148,8e-05,3.46393]
[1779049267312,51.81,78235.68,161.2,-0.06131,8e-05,3.45646]
[1779049270326,51.81,78237.75,161.2,-0.06113,8e-05,3.44884]
[1779049270345,51.81,78237.59,161.2,-0.06114,8e-05,3.44929]
[1779049271524,51.81,78237.59,161.2,-0.06114,8e-05,3.44929]
[1779049271680,51.81,78237.59,161.2,-0.06114,8e-05,3.44929]
[1779049271762,51.81,78238.27,161.2,-0.06109,8e-05,3.44707]
[1779049272706,51.81,78238.27,161.2,-0.06109,8e-05,3.44707]
[1779049273010,51.81,78238.27,161.2,-0.06109,8e-05,3.44707]
[1779049273047,51.81,78243.73,161.2,-0.06064,8e-05,3.42747]
[1779049273400,51.81,78243.73,161.2,-0.06064,8e-05,3.42747]
[1779049273503,51.81,78243.73,161.2,-0.06064,8e-05,3.42747]
[1779049273771,51.81,78243.73,161.2,-0.06064,8e-05,3.42747]
[1779049273819,51.81,78252.6,161.2,-0.05992,8e-05,3.39608]
[1779049274313,51.81,78260.4,161.2,-0.0593,8e-05,3.36858]
[1779049275505,51.81,78260.4,161.2,-0.0593,8e-05,3.36858]
[1779049275950,51.81,78266.43,161.2,-0.05882,8e-05,3.3475]
[1779049277679,51.81,78265.66,161.2,-0.05888,8e-05,3.3502]
[1779049277865,51.81,78265.66,161.2,-0.05888,8e-05,3.3502]
[1779049278341,51.81,78256.41,161.2,-0.05962,8e-05,3.38274]
[1779049280052,51.81,78249.44,161.2,-0.06018,8e-05,3.40728]
[1779049285391,51.81,78249.96,161.2,-0.06013,8e-05,3.40518]
[1779049290426,51.81,78253.45,161.2,-0.05985,8e-05,3.3927]
[1779049295553,51.81,78253.25,161.2,-0.05973,8e-05,3.38512]
[1779049295574,51.81,78253.25,161.2,-0.05973,8e-05,3.38512]
[1779049298929,51.81,78256.9,161.2,-0.05944,8e-05,3.37221]
[1779049300503,51.81,78256.92,161.2,-0.05944,8e-05,3.37214]
[1779049303517,51.81,78262.55,161.2,-0.05899,8e-05,3.35245]
[1779049310566,51.81,78263.29,161.2,-0.05894,8e-05,3.3501]
[1779049315601,51.81,78262.82,161.2,-0.05898,8e-05,3.35192]
[1779049317475,51.81,78262.99,161.2,-0.05896,8e-05,3.35136]
[1779049322650,51.81,78254.19,161.2,-0.05967,8e-05,3.38228]
[1779049328692,51.81,78253.08,161.2,-0.05975,8e-05,3.3861]
[1779049339769,51.81,78252.95,161.2,-0.05976,8e-05,3.38635]
[1779049345811,51.81,78249.83,161.2,-0.06001,8e-05,3.39726]
[1779049350846,51.81,78247.89,161.2,-0.06016,8e-05,3.40395]
[1779049355881,51.8,78248.45,161.2,-0.05998,8e-05,3.39351]
[1779049360917,51.8,78252.8,161.2,-0.05963,8e-05,3.37809]
[1779049361992,51.8,78252.8,161.2,-0.05963,8e-05,3.37809]
[1779049366106,51.8,78249.19,161.2,-0.05992,8e-05,3.39078]
[1779049376021,51.8,78250.44,161.2,-0.05981,8e-05,3.38619]
[1779049381057,51.8,78251.44,161.2,-0.05973,8e-05,3.38259]
[1779049381200,51.8,78251.44,161.2,-0.05973,8e-05,3.38259]
[1779049382036,51.8,78251.44,161.2,-0.05973,8e-05,3.38259]
[1779049382585,51.8,78252.04,161.2,-0.05968,8e-05,3.38046]
[1779049384642,51.8,78259.06,161.2,-0.05912,8e-05,3.35579]
[1779049390120,51.8,78259.41,161.2,-0.0591,8e-05,3.35475]
[1779049392192,51.8,78259.44,161.2,-0.0591,8e-05,3.35467]
[1779049399188,51.8,78259.37,161.2,-0.05911,8e-05,3.35516]
[1779049405231,51.81,78259.34,161.2,-0.05911,8e-05,3.35543]
[1779049410430,51.81,78259.18,161.2,-0.05913,8e-05,3.35608]
[1779049416308,51.81,78259.18,161.2,-0.059,8e-05,3.34811]
[1779049421343,51.81,78259.81,161.2,-0.05896,8e-05,3.3461]
[1779049427385,51.81,78259.83,161.2,-0.05896,8e-05,3.34627]
[1779049428677,51.81,78259.83,161.2,-0.05896,8e-05,3.34627]
[1779049428778,51.81,78259.83,161.2,-0.05896,8e-05,3.34631]
[1779049434435,51.82,78259.57,161.2,-0.05903,8e-05,3.3493]
[1779049439254,51.83,78259.51,161.2,-0.05906,8e-05,3.35089]
[1779049439470,51.84,78259.47,161.2,-0.05908,8e-05,3.35137]
[1779049444505,51.84,78261.07,161.2,-0.05895,8e-05,3.34591]
[1779049449545,51.84,78262.92,161.2,-0.05881,8e-05,3.33965]
[1779049451070,51.84,78262.92,161.2,-0.05881,8e-05,3.33965]
[1779049451136,51.84,78261.73,161.2,-0.05891,8e-05,3.3439]
[1779049451315,51.84,78261.73,161.2,-0.05891,8e-05,3.3439]
[1779049451559,51.84,78262.0,161.2,-0.05888,8e-05,3.34296]
[1779049456594,51.84,78260.51,161.2,-0.05901,8e-05,3.34835]
[1779049461629,51.84,78260.51,161.2,-0.05901,8e-05,3.3485]
[1779049467672,51.84,78260.61,161.2,-0.05901,8e-05,3.34834]
[1779049472706,51.84,78260.77,161.2,-0.05887,8e-05,3.33972]
[1779049477742,51.84,78261.42,161.2,-0.05882,8e-05,3.33766]
[1779049485798,51.85,78261.91,161.2,-0.05879,8e-05,3.33633]
[1779049488736,51.85,78266.77,161.2,-0.05841,8e-05,3.31947]
[1779049493562,51.85,78268.42,161.2,-0.05829,8e-05,3.31415]
[1779049494413,51.85,78267.29,161.2,-0.05838,8e-05,3.31817]
[1779049494861,51.85,78259.58,161.2,-0.05899,8e-05,3.34519]
[1779049496875,51.85,78253.83,161.2,-0.05945,8e-05,3.36547]
[1779049501587,51.85,78249.35,161.2,-0.05981,8e-05,3.38123]
[1779049506945,51.85,78254.87,161.2,-0.05937,8e-05,3.3618]
[1779049512139,51.85,78258.38,161.2,-0.05909,8e-05,3.34954]
[1779049519029,51.85,78261.18,161.2,-0.05887,8e-05,3.34006]
[1779049525071,51.86,78261.07,161.2,-0.05889,8e-05,3.34074]
[1779049529043,51.86,78261.18,161.2,-0.05888,8e-05,3.34048]
[1779049529099,51.86,78261.16,161.2,-0.05889,8e-05,3.34059]
[1779049529465,51.86,78261.16,161.2,-0.05889,8e-05,3.34059]
[1779049529560,51.86,78261.16,161.2,-0.05889,8e-05,3.34059]
[1779049531113,51.86,78261.09,161.2,-0.05876,8e-05,3.33269]
[1779049534420,51.86,78261.13,161.2,-0.05876,8e-05,3.3327]
[1779049536707,51.86,78261.46,161.2,-0.05875,8e-05,3.3322]
[1779049539502,51.86,78261.44,161.2,-0.05875,8e-05,3.33237]
[1779049539717,51.86,78261.44,161.2,-0.05875,8e-05,3.33237]
[1779049544910,51.86,78262.25,161.2,-0.0587,8e-05,3.32984]
[1779049551253,51.87,78262.99,161.2,-0.05865,8e-05,3.32767]
[1779049551541,51.87,78262.99,161.2,-0.05865,8e-05,3.32767]
[1779049552904,51.87,78262.91,161.2,-0.05866,8e-05,3.32829]
[1779049554241,51.87,78262.62,161.2,-0.05869,8e-05,3.32936]
[1779049554811,51.87,78262.52,161.2,-0.05869,8e-05,3.32976]
[1779049560317,51.87,78262.38,161.2,-0.05871,8e-05,3.33056]
[1779049565352,51.87,78261.93,161.2,-0.05875,8e-05,3.33238]
[1779049570388,51.88,78262.12,161.2,-0.05874,8e-05,3.33196]
[1779049573805,51.88,78262.12,161.2,-0.05874,8e-05,3.33196]
[1779049574163,51.88,78262.12,161.2,-0.05874,8e-05,3.33196]
[1779049582472,51.88,78262.21,161.2,-0.05876,8e-05,3.3325]
[1779049587507,51.88,78262.25,161.2,-0.05876,8e-05,3.33259]
[1779049592542,51.88,78261.53,161.2,-0.05869,8e-05,3.32711]
[1779049597577,51.89,78261.56,161.2,-0.05869,8e-05,3.32728]
[1779049602612,51.89,78261.56,161.2,-0.0587,8e-05,3.32754]
[1779049607647,51.89,78252.15,161.2,-0.05946,8e-05,3.36072]
[1779049612682,51.89,78251.77,161.2,-0.05949,8e-05,3.36205]
[1779049617717,51.89,78251.78,161.2,-0.05949,8e-05,3.36203]
[1779049622752,51.89,78256.64,161.2,-0.0591,8e-05,3.34504]
[1779049627787,51.89,78260.0,161.2,-0.05883,8e-05,3.33347]
[1779049632823,51.89,78260.89,161.2,-0.05877,8e-05,3.33062]
[1779049637857,51.89,78261.76,161.2,-0.05871,8e-05,3.32787]
[1779049644906,51.9,78261.54,161.2,-0.05873,8e-05,3.32905]
[1779049646736,51.9,78261.75,161.2,-0.05872,8e-05,3.32837]
[1779049648948,51.9,78261.75,161.2,-0.05873,8e-05,3.32877]
[1779049651402,51.9,78261.9,161.2,-0.05872,8e-05,3.32864]
[1779049652709,51.9,78261.68,161.2,-0.05861,8e-05,3.3213]
[1779049653275,51.9,78261.68,161.2,-0.05861,8e-05,3.3213]
[1779049663257,51.92,78261.18,161.2,-0.05871,8e-05,3.32549]
[1779049669027,51.93,78261.19,161.2,-0.05876,8e-05,3.32781]
[1779049669821,51.94,78262.29,161.2,-0.05869,8e-05,3.32464]
[1779049671419,51.94,78263.66,161.2,-0.05858,8e-05,3.32004]
[1779049677131,51.94,78263.59,161.2,-0.0586,8e-05,3.32072]
[1779049682398,51.94,78263.58,161.2,-0.0586,8e-05,3.32093]
[1779049683182,51.94,78257.8,161.2,-0.05907,8e-05,3.34128]
[1779049687816,51.94,78252.6,161.2,-0.05948,8e-05,3.35957]
[1779049688457,51.94,78252.6,161.2,-0.05948,8e-05,3.35957]
[1779049691916,51.95,78252.9,161.2,-0.05947,8e-05,3.35878]
[1779049699292,51.96,78252.86,161.2,-0.05952,8e-05,3.36116]
[1779049704327,51.97,78254.22,161.2,-0.05944,8e-05,3.35779]
[1779049709362,51.98,78253.9,161.2,-0.0595,8e-05,3.36034]
[1779049714397,51.99,78253.56,161.2,-0.05943,8e-05,3.35472]
[1779049720439,52.0,78253.55,161.2,-0.05947,8e-05,3.3565]
[1779049730509,52.02,78253.11,161.2,-0.05957,8e-05,3.36092]
[1779049735545,52.03,78253.28,161.2,-0.05959,8e-05,3.36173]
[1779049740580,52.04,78253.71,161.2,-0.05959,8e-05,3.36164]
[1779049745615,52.05,78253.48,161.2,-0.05964,8e-05,3.36385]
[1779049750650,52.05,78253.69,161.2,-0.05965,8e-05,3.36451]
[1779049755685,52.06,78253.96,161.2,-0.05966,8e-05,3.36495]
[1779049761727,52.07,78254.24,161.2,-0.05967,8e-05,3.36562]
[1779049766762,52.08,78253.79,161.2,-0.05974,8e-05,3.36856]
[1779049773811,52.1,78254.25,161.2,-0.05962,8e-05,3.36058]
[1779049778846,52.1,78254.12,161.2,-0.05966,8e-05,3.36242]
[1779049783881,52.11,78254.44,161.2,-0.05966,8e-05,3.36267]
[1779049788916,52.12,78259.05,161.2,-0.05932,8e-05,3.34793]
[1779049793951,52.13,78261.72,161.2,-0.05915,8e-05,3.34014]
[1779049796882,52.14,78263.0,161.2,-0.05906,8e-05,3.3363]
[1779049802008,52.14,78262.84,161.2,-0.05908,8e-05,3.33733]
[1779049807043,52.14,78262.86,161.2,-0.05908,8e-05,3.3374]
[1779049807795,52.14,78262.86,161.2,-0.05908,8e-05,3.3374]
[1779049807817,52.14,78262.86,161.2,-0.05908,8e-05,3.3374]
[1779049808758,52.14,78264.94,161.2,-0.05892,8e-05,3.33018]
[1779049809057,52.14,78270.78,161.2,-0.05846,8e-05,3.30993]
[1779049811327,52.14,78278.91,161.2,-0.05782,8e-05,3.28196]
[1779049816106,52.15,78284.36,161.2,-0.05741,8e-05,3.26386]
[1779049822148,52.15,78284.47,161.2,-0.05742,8e-05,3.26433]
[1779049827183,52.16,78285.82,161.2,-0.05733,8e-05,3.26041]
[1779049833225,52.16,78286.01,161.2,-0.05721,8e-05,3.25247]
[1779049839284,52.17,78285.76,161.2,-0.05725,8e-05,3.25426]
[1779049844489,52.17,78285.94,161.2,-0.05725,8e-05,3.25426]
[1779049847341,52.18,78293.79,161.2,-0.05666,8e-05,3.22805]
[1779049851573,52.18,78295.15,161.2,-0.05657,8e-05,3.22419]
[1779049857412,52.19,78298.41,161.2,-0.05635,8e-05,3.21454]
[1779049862587,52.2,78300.56,161.2,-0.05621,8e-05,3.20809]
[1779049863455,52.2,78309.97,161.2,-0.0555,8e-05,3.17664]
[1779049866476,52.2,78317.89,161.2,-0.05492,8e-05,3.15081]
[1779049867483,52.21,78323.68,161.2,-0.0545,7e-05,3.13169]
[1779049872518,52.22,78316.3,161.2,-0.05509,8e-05,3.15822]
[1779049877553,52.23,78312.13,161.2,-0.05543,8e-05,3.17371]
[1779049882396,52.24,78311.15,161.2,-0.05553,8e-05,3.17814]
[1779049882670,52.24,78311.15,161.2,-0.05553,8e-05,3.17814]
[1779049889638,52.25,78310.46,161.2,-0.05563,8e-05,3.18263]
[1779049894673,52.26,78309.51,161.2,-0.05561,8e-05,3.17909]
[1779049902729,52.27,78309.44,161.2,-0.05566,8e-05,3.1815]
[1779049907245,52.28,78309.7,161.2,-0.05566,8e-05,3.18143]
[1779049909778,52.28,78315.28,161.2,-0.05526,8e-05,3.1637]
[1779049914813,52.29,78315.72,161.2,-0.05526,8e-05,3.16371]
[1779049916827,52.3,78306.23,161.2,-0.05599,8e-05,3.19634]
[1779049922092,52.3,78305.87,161.2,-0.05603,8e-05,3.19805]
[1779049922107,52.3,78305.87,161.2,-0.05603,8e-05,3.19805]
[1779049927304,52.31,78306.52,161.2,-0.05602,8e-05,3.19752]
[1779049936971,52.33,78306.22,161.2,-0.0561,8e-05,3.20113]
[1779049942006,52.34,78306.01,161.2,-0.05614,8e-05,3.203]
[1779049949055,52.35,78305.9,161.2,-0.05618,8e-05,3.20496]
[1779049954091,52.35,78314.53,161.2,-0.05542,8e-05,3.1688]
[1779049955098,52.36,78321.26,161.2,-0.05492,7e-05,3.14645]
[1779049960133,52.37,78320.26,161.2,-0.05503,8e-05,3.1514]
[1779049966175,52.38,78319.49,161.2,-0.05513,8e-05,3.15579]
[1779049973230,52.39,78319.68,161.2,-0.05516,8e-05,3.15723]
[1779049974880,52.39,78325.1,161.2,-0.05476,7e-05,3.13936]
[1779049975244,52.4,78332.36,161.2,-0.05423,7e-05,3.11544]
[1779049977821,52.4,78332.7,161.2,-0.05422,7e-05,3.11503]
[1779049983300,52.42,78335.38,161.2,-0.05407,7e-05,3.10832]
[1779049988335,52.43,78335.6,161.2,-0.0541,7e-05,3.10943]
[1779049993370,52.44,78336.81,161.2,-0.05405,7e-05,3.10725]
[1779050000419,52.46,78336.89,161.2,-0.0541,7e-05,3.10956]
[1779050003440,52.46,78330.48,161.2,-0.0546,7e-05,3.13199]
[1779050004169,52.46,78330.48,161.2,-0.0546,7e-05,3.13199]
[1779050009482,52.48,78328.03,161.2,-0.05482,7e-05,3.1421]
[1779050014517,52.49,78322.93,161.2,-0.05511,8e-05,3.15265]
[1779050021567,52.5,78322.13,161.2,-0.0552,8e-05,3.15681]
[1779050023566,52.5,78322.13,161.2,-0.05522,8e-05,3.15766]
[1779050029622,52.52,78321.73,161.2,-0.0553,8e-05,3.16124]
[1779050031571,52.52,78321.73,161.2,-0.0553,8e-05,3.16124]
[1779050035570,52.52,78321.73,161.2,-0.05531,8e-05,3.16178]
[1779050040707,52.54,78322.01,161.2,-0.05535,8e-05,3.16328]
[1779050054811,52.56,78322.33,161.2,-0.0554,8e-05,3.16595]
[1779050059848,52.57,78322.98,161.2,-0.05539,8e-05,3.1651]
[1779050062064,52.57,78322.65,161.2,-0.05542,8e-05,3.16647]
[1779050062610,52.57,78322.65,161.2,-0.05542,8e-05,3.16647]
[1779050066776,52.58,78322.43,161.2,-0.05544,8e-05,3.16774]
[1779050067902,52.59,78313.7,161.2,-0.05613,8e-05,3.1984]
[1779050073583,52.59,78308.61,161.2,-0.05641,8e-05,3.20825]
[1779050078979,52.6,78306.86,161.2,-0.05657,8e-05,3.21547]
[1779050084015,52.6,78305.54,161.2,-0.05669,8e-05,3.22084]
[1779050087410,52.61,78301.86,161.2,-0.05698,8e-05,3.23366]
[1779050087445,52.61,78293.48,161.2,-0.05763,8e-05,3.26235]
[1779050090637,52.61,78291.1,161.2,-0.05782,8e-05,3.27068]
[1779050092227,52.61,78285.55,161.2,-0.05826,8e-05,3.28986]
[1779050094084,52.61,78274.36,161.2,-0.05915,8e-05,3.32852]
[1779050095580,52.61,78274.36,161.2,-0.05915,8e-05,3.32852]
[1779050095615,52.61,78268.13,161.2,-0.05964,8e-05,3.35008]
[1779050096749,52.61,78268.13,161.2,-0.05964,8e-05,3.35008]
[1779050097515,52.61,78257.99,161.2,-0.06046,8e-05,3.38545]
[1779050098112,52.61,78252.27,161.2,-0.06092,8e-05,3.40554]
[1779050102889,52.61,78256.03,161.2,-0.06062,8e-05,3.39255]
[1779050103312,52.62,78261.36,161.2,-0.0602,8e-05,3.37416]
[1779050103385,52.62,78265.53,161.2,-0.05986,8e-05,3.35966]
[1779050109183,52.61,78269.17,161.2,-0.05957,8e-05,3.34687]
[1779050113218,52.61,78276.14,161.2,-0.05901,8e-05,3.32259]
[1779050117902,52.61,78277.76,161.2,-0.05888,8e-05,3.31705]
[1779050118235,52.61,78277.75,161.2,-0.05888,8e-05,3.3171]
[1779050119280,52.61,78277.75,161.2,-0.05888,8e-05,3.31711]
[1779050120634,52.61,78277.76,161.2,-0.05888,8e-05,3.31709]
[1779050120911,52.61,78277.76,161.2,-0.05888,8e-05,3.31709]
[1779050122552,52.61,78279.52,161.2,-0.05875,8e-05,3.31105]
[1779050125565,52.61,78284.49,161.2,-0.05836,8e-05,3.29408]
[1779050128922,52.62,78285.08,161.2,-0.05832,8e-05,3.29226]
[1779050133687,52.62,78285.15,161.2,-0.05831,8e-05,3.29207]
[1779050134238,52.62,78285.19,161.2,-0.05818,8e-05,3.28393]
[1779050135298,52.62,78285.19,161.2,-0.05818,8e-05,3.28393]
[1779050140407,52.62,78285.41,161.2,-0.05817,8e-05,3.28352]
[1779050141673,52.62,78285.41,161.2,-0.05817,8e-05,3.28352]
[1779050144854,52.62,78285.41,161.2,-0.05818,8e-05,3.28363]
[1779050146922,52.62,78285.41,161.2,-0.05818,8e-05,3.2838]
[1779050151036,52.62,78282.88,161.2,-0.05838,8e-05,3.29277]
[1779050156519,52.62,78282.96,161.2,-0.05838,8e-05,3.29268]
[1779050164575,52.63,78283.05,161.2,-0.05838,8e-05,3.29267]
[1779050169610,52.63,78283.07,161.2,-0.05838,8e-05,3.29279]
[1779050174645,52.63,78283.14,161.2,-0.05838,8e-05,3.29273]
[1779050179561,52.63,78283.14,161.2,-0.05838,8e-05,3.29273]
[1779050186729,52.63,78283.5,161.2,-0.05836,8e-05,3.29195]
[1779050192771,52.63,78283.4,161.2,-0.05825,8e-05,3.28425]
[1779050197806,52.64,78288.35,161.2,-0.05786,8e-05,3.26757]
[1779050202842,52.64,78289.51,161.2,-0.05778,8e-05,3.26396]
[1779050208884,52.64,78289.57,161.2,-0.05779,8e-05,3.26421]
[1779050213919,52.64,78289.1,161.2,-0.05783,8e-05,3.26617]
[1779050215562,52.64,78288.97,161.2,-0.05784,8e-05,3.26669]
[1779050220968,52.65,78282.87,161.2,-0.05833,8e-05,3.28797]
[1779050226003,52.65,78285.08,161.2,-0.05816,8e-05,3.28058]
[1779050231038,52.65,78285.12,161.2,-0.05816,8e-05,3.28067]
[1779050236073,52.65,78285.69,161.2,-0.05812,8e-05,3.27895]
[1779050241108,52.65,78284.61,161.2,-0.05821,8e-05,3.28286]
[1779050246143,52.65,78283.91,161.2,-0.05827,8e-05,3.28546]
[1779050249576,52.65,78281.86,161.2,-0.05843,8e-05,3.29257]
[1779050250460,52.65,78280.54,161.2,-0.05854,8e-05,3.29713]
[1779050256213,52.65,78272.49,161.2,-0.05904,8e-05,3.31656]
[1779050261248,52.65,78272.99,161.2,-0.059,8e-05,3.31483]
[1779050266283,52.65,78273.54,161.2,-0.05896,8e-05,3.31295]
[1779050267339,52.65,78273.54,161.2,-0.05896,8e-05,3.31295]
[1779050270571,52.65,78273.54,161.2,-0.05896,8e-05,3.31297]
[1779050270830,52.65,78273.54,161.2,-0.05896,8e-05,3.31297]
[1779050275256,52.65,78273.69,161.2,-0.05895,8e-05,3.31249]
[1779050275645,52.65,78273.69,161.2,-0.05895,8e-05,3.31249]
[1779050275799,52.65,78273.69,161.2,-0.05895,8e-05,3.31249]
[1779050275819,52.65,78264.36,161.2,-0.05969,8e-05,3.34475]
[1779050276360,52.65,78254.43,161.2,-0.06049,8e-05,3.37923]
[1779050277367,52.66,78243.26,161.2,-0.0614,8e-05,3.41853]
[1779050278853,52.66,78243.26,161.2,-0.0614,8e-05,3.41853]
[1779050278986,52.66,78243.26,161.2,-0.0614,8e-05,3.41853]
[1779050279087,52.66,78243.4,161.2,-0.0614,8e-05,3.41834]
[1779050279462,52.66,78243.4,161.2,-0.0614,8e-05,3.41834]
[1779050279518,52.66,78243.4,161.2,-0.0614,8e-05,3.41834]
[1779050280064,52.66,78243.4,161.2,-0.0614,8e-05,3.41834]
[1779050279768,52.66,78242.45,161.2,-0.06147,8e-05,3.42167]
[1779050284797,52.67,78247.54,161.2,-0.0611,8e-05,3.40579]
[1779050284817,52.67,78247.54,161.2,-0.0611,8e-05,3.40579]
[1779050285094,52.67,78247.54,161.2,-0.0611,8e-05,3.40579]
[1779050285830,52.68,78232.9,161.2,-0.06233,8e-05,3.45831]
[1779050286436,52.68,78217.43,161.2,-0.06363,8e-05,3.51368]
[1779050289893,52.69,78226.88,161.2,-0.06287,8e-05,3.48166]
[1779050292877,52.7,78229.12,161.2,-0.06271,8e-05,3.4746]
[1779050298520,52.71,78224.63,161.2,-0.06314,8e-05,3.49314]
[1779050303555,52.73,78223.85,161.2,-0.06325,8e-05,3.49793]
[1779050308590,52.74,78224.37,161.2,-0.06326,8e-05,3.49809]
[1779050313625,52.75,78223.82,161.2,-0.06321,8e-05,3.49355]
[1779050318660,52.77,78224.06,161.2,-0.06324,8e-05,3.49471]
[1779050323695,52.78,78223.54,161.2,-0.06333,8e-05,3.49854]
[1779050327723,52.79,78232.28,161.2,-0.06264,8e-05,3.46915]
[1779050332758,52.8,78232.32,161.2,-0.06268,8e-05,3.47116]
[1779050334811,52.81,78231.28,161.2,-0.06278,8e-05,3.47527]
[1779050335062,52.81,78231.28,161.2,-0.06278,8e-05,3.47527]
[1779050342866,52.83,78230.97,161.2,-0.06289,8e-05,3.47982]
[1779050345849,52.84,78236.29,161.2,-0.06249,8e-05,3.46276]
[1779050346253,52.84,78236.29,161.2,-0.06249,8e-05,3.46276]
[1779050351891,52.86,78237.23,161.2,-0.06248,8e-05,3.46263]
[1779050358297,52.87,78238.32,161.2,-0.06243,8e-05,3.46063]
[1779050358308,52.87,78238.32,161.2,-0.06243,8e-05,3.46063]
[1779050359546,52.88,78238.38,161.2,-0.06246,8e-05,3.4618]
[1779050363310,52.89,78240.53,161.2,-0.06233,8e-05,3.4561]
[1779050369013,52.91,78240.93,161.2,-0.06236,8e-05,3.45749]
[1779050374049,52.93,78241.6,161.2,-0.06222,8e-05,3.44903]
[1779050380091,52.95,78241.3,161.2,-0.06231,8e-05,3.45291]
[1779050382275,52.95,78241.33,161.2,-0.06233,8e-05,3.45374]
[1779050382314,52.95,78241.33,161.2,-0.06233,8e-05,3.45374]
[1779050382857,52.95,78241.33,161.2,-0.06233,8e-05,3.45374]
[1779050383341,52.96,78241.26,161.2,-0.06235,8e-05,3.45445]
[1779050388147,52.97,78248.85,161.2,-0.06178,8e-05,3.43018]
[1779050390161,52.98,78254.56,161.2,-0.06134,8e-05,3.41124]
[1779050395196,53.0,78261.22,161.2,-0.06086,8e-05,3.39075]
[1779050400233,53.01,78265.83,161.2,-0.06055,8e-05,3.37762]
[1779050405270,53.03,78261.44,161.2,-0.06097,8e-05,3.39573]
[1779050410395,53.05,78259.32,161.2,-0.06121,8e-05,3.40579]
[1779050418451,53.08,78258.84,161.2,-0.06134,8e-05,3.41165]
[1779050429529,53.12,78257.5,161.2,-0.06158,8e-05,3.42188]
[1779050435571,53.14,78257.39,161.2,-0.06152,8e-05,3.41683]
[1779050440607,53.15,78259.64,161.2,-0.0614,8e-05,3.41152]
[1779050445642,53.17,78260.72,161.2,-0.06137,8e-05,3.41032]
[1779050446525,53.17,78260.72,161.2,-0.06137,8e-05,3.41032]
[1779050447609,53.17,78260.73,161.2,-0.06138,8e-05,3.41079]
[1779050447812,53.17,78260.73,161.2,-0.06138,8e-05,3.41079]
[1779050454705,53.2,78260.64,161.2,-0.06148,8e-05,3.41511]
[1779050459740,53.22,78261.32,161.2,-0.06148,8e-05,3.41524]
[1779050465887,53.23,78260.35,161.2,-0.0616,8e-05,3.42057]
[1779050468818,53.24,78259.76,161.2,-0.06168,8e-05,3.42408]
[1779050474819,53.26,78259.55,161.2,-0.06178,8e-05,3.42814]
[1779050474847,53.26,78253.28,161.2,-0.0623,8e-05,3.45048]
[1779050482903,53.29,78251.4,161.2,-0.06253,8e-05,3.46047]
[1779050487938,53.3,78251.0,161.2,-0.06262,8e-05,3.46396]
[1779050498008,53.33,78250.45,161.2,-0.06262,8e-05,3.46146]
[1779050506815,53.33,78250.75,161.2,-0.06261,8e-05,3.46123]
[1779050508813,53.36,78250.72,161.2,-0.0627,8e-05,3.46506]
[1779050512741,53.37,78253.42,161.2,-0.06251,8e-05,3.45689]
[1779050516815,53.38,78253.6,161.2,-0.06254,8e-05,3.45837]
[1779050523183,53.4,78252.89,161.2,-0.06267,8e-05,3.46376]
[1779050530232,53.42,78252.7,161.2,-0.06275,8e-05,3.46726]
[1779050536274,53.43,78252.16,161.2,-0.06285,8e-05,3.47155]
[1779050541309,53.45,78252.17,161.2,-0.0629,8e-05,3.47349]
[1779050551383,53.47,78252.23,161.2,-0.06284,8e-05,3.46869]
[1779050556418,53.49,78252.2,161.2,-0.06289,8e-05,3.47078]
[1779050564474,53.51,78252.4,161.2,-0.06295,8e-05,3.47321]
[1779050569509,53.52,78252.5,161.2,-0.06298,8e-05,3.47479]
[1779050575551,53.54,78252.43,161.2,-0.06304,8e-05,3.47734]
[1779050580586,53.55,78252.48,161.2,-0.06308,8e-05,3.47907]
[1779050585621,53.56,78254.68,161.2,-0.06295,8e-05,3.4733]
[1779050590656,53.57,78254.1,161.2,-0.06304,8e-05,3.47725]
[1779050595691,53.59,78255.13,161.2,-0.063,8e-05,3.47555]
[1779050606768,53.61,78255.09,161.2,-0.0631,8e-05,3.47982]
[1779050619859,53.65,78254.54,161.2,-0.06312,8e-05,3.47794]
[1779050624894,53.66,78259.98,161.2,-0.06271,8e-05,3.46086]
[1779050630936,53.67,78265.69,161.2,-0.0623,8e-05,3.4435]
[1779050635971,53.69,78266.82,161.2,-0.06226,8e-05,3.44171]
[1779050641006,53.7,78267.04,161.2,-0.06229,8e-05,3.44306]
[1779050648055,53.72,78268.21,161.2,-0.06226,8e-05,3.44194]
[1779050654097,53.74,78268.92,161.2,-0.06227,8e-05,3.44198]
[1779050659132,53.75,78271.62,161.2,-0.06209,8e-05,3.43474]
[1779050667189,53.78,78271.58,161.2,-0.06218,8e-05,3.43826]
[1779050673067,53.78,78271.59,161.2,-0.06219,8e-05,3.43865]
[1779050674141,53.79,78271.48,161.2,-0.06211,8e-05,3.43301]
[1779050674308,53.79,78271.48,161.2,-0.06211,8e-05,3.43301]
[1779050674559,53.8,78271.39,161.2,-0.06213,8e-05,3.43371]
[1779050676819,53.8,78269.41,161.2,-0.0623,8e-05,3.44097]
[1779050682331,53.82,78266.07,161.2,-0.06263,8e-05,3.45493]
[1779050683375,53.82,78266.07,161.2,-0.06264,8e-05,3.45532]
[1779050685624,53.83,78263.81,161.2,-0.06285,8e-05,3.4643]
[1779050690807,53.84,78258.76,161.2,-0.0633,8e-05,3.48365]
[1779050692819,53.84,78258.45,161.2,-0.06335,8e-05,3.48541]
[1779050696820,53.85,78256.57,161.2,-0.06352,8e-05,3.49296]
[1779050696821,53.85,78256.57,161.2,-0.06352,8e-05,3.49296]
[1779050702976,53.86,78256.84,161.2,-0.06355,8e-05,3.49396]
[1779050708476,53.88,78254.88,161.2,-0.06376,8e-05,3.50305]
[1779050713512,53.89,78255.05,161.2,-0.06378,8e-05,3.50401]
[1779050714812,53.89,78254.94,161.2,-0.0638,8e-05,3.5047]
[1779050720562,53.9,78254.19,161.2,-0.06391,8e-05,3.50916]
[1779050724816,53.91,78254.67,161.2,-0.06389,8e-05,3.50868]
[1779050728812,53.91,78254.67,161.2,-0.06389,8e-05,3.50868]
[1779050734660,53.93,78253.65,161.2,-0.06391,8e-05,3.50669]
[1779050738351,53.94,78253.31,161.2,-0.06395,8e-05,3.50848]
[1779050743030,53.94,78253.05,161.2,-0.06399,8e-05,3.51028]
[1779050748758,53.96,78253.48,161.2,-0.06402,8e-05,3.51141]
[1779050750773,53.96,78259.73,161.2,-0.06352,8e-05,3.49025]
[1779050755808,53.97,78259.24,161.2,-0.0636,8e-05,3.49356]
[1779050761850,53.99,78259.68,161.2,-0.0636,8e-05,3.49393]
[1779050768899,54.0,78259.58,161.2,-0.06366,8e-05,3.49645]
[1779050776955,54.02,78259.75,161.2,-0.06371,8e-05,3.49829]
[1779050786019,54.04,78259.69,161.2,-0.06377,8e-05,3.5012]
[1779050791054,54.05,78259.94,161.2,-0.06365,8e-05,3.49325]
[1779050796090,54.06,78260.21,161.2,-0.06366,8e-05,3.49383]
[1779050799674,54.06,78260.34,161.2,-0.06367,8e-05,3.4943]
[1779050799732,54.06,78260.34,161.2,-0.06367,8e-05,3.4943]
[1779050800053,54.06,78260.34,161.2,-0.06367,8e-05,3.4943]
[1779050804575,54.07,78266.26,161.2,-0.06322,8e-05,3.4751]
[1779050806563,54.08,78267.52,161.2,-0.06313,8e-05,3.47141]
[1779050806820,54.08,78267.17,161.2,-0.06318,8e-05,3.47331]
[1779050807061,54.08,78267.17,161.2,-0.06318,8e-05,3.47331]
[1779050810984,54.09,78267.82,161.2,-0.06315,8e-05,3.47209]
[1779050818243,54.11,78268.02,161.2,-0.06319,8e-05,3.47411]
[1779050822885,54.11,78270.06,161.2,-0.06306,8e-05,3.4684]
[1779050829320,54.13,78269.2,161.2,-0.06318,8e-05,3.47376]
[1779050834703,54.14,78267.78,161.2,-0.06334,8e-05,3.48033]
[1779050840398,54.16,78268.78,161.2,-0.06331,8e-05,3.47913]
[1779050846704,54.17,78268.76,161.2,-0.06334,8e-05,3.48049]
[1779050851589,54.17,78268.76,161.2,-0.06336,8e-05,3.48113]
[1779050851849,54.18,78268.76,161.2,-0.06325,8e-05,3.47418]
[1779050860538,54.2,78268.37,161.2,-0.06335,8e-05,3.47845]
[1779050865573,54.21,78266.69,161.2,-0.06353,8e-05,3.48586]
[1779050870034,54.22,78264.24,161.2,-0.06376,8e-05,3.49555]
[1779050870524,54.22,78264.24,161.2,-0.06376,8e-05,3.49555]
[1779050875643,54.23,78260.15,161.2,-0.06414,8e-05,3.51142]
[1779050880678,54.24,78256.12,161.2,-0.0645,8e-05,3.52673]
[1779050885717,54.25,78257.04,161.2,-0.06445,8e-05,3.52476]
[1779050890750,54.26,78256.09,161.2,-0.06456,8e-05,3.52925]
[1779050894819,54.26,78255.4,161.2,-0.06463,8e-05,3.53234]
[1779050895601,54.26,78248.77,161.2,-0.0652,8e-05,3.5559]
[1779050895785,54.26,78241.54,161.2,-0.0658,8e-05,3.58124]
[1779050900125,54.27,78246.13,161.2,-0.06543,8e-05,3.56562]
[1779050900811,54.27,78246.23,161.2,-0.06542,8e-05,3.56545]
[1779050901745,54.27,78251.83,161.2,-0.06496,8e-05,3.54624]
[1779050907372,54.28,78255.35,161.2,-0.06469,8e-05,3.53486]
[1779050911333,54.28,78255.35,161.2,-0.0647,8e-05,3.53509]
[1779050911495,54.28,78255.35,161.2,-0.0647,8e-05,3.53509]
[1779050917939,54.3,78254.82,161.2,-0.06466,8e-05,3.53085]
[1779050922976,54.3,78256.02,161.2,-0.06459,8e-05,3.52782]
[1779050929021,54.31,78255.92,161.2,-0.06463,8e-05,3.52957]
[1779050934055,54.32,78255.68,161.2,-0.06468,8e-05,3.53156]
[1779050939090,54.33,78255.98,161.2,-0.06468,8e-05,3.53167]
[1779050944125,54.34,78256.76,161.2,-0.06464,8e-05,3.53014]
[1779050946816,54.34,78256.74,161.2,-0.06465,8e-05,3.53044]
[1779050949898,54.34,78256.18,161.2,-0.06471,8e-05,3.53309]
[1779050955202,54.35,78256.21,161.2,-0.06475,8e-05,3.53459]
[1779050960813,54.36,78255.04,161.2,-0.06487,8e-05,3.53956]
[1779050961208,54.36,78254.98,161.2,-0.06488,8e-05,3.53999]
[1779050966279,54.37,78253.27,161.2,-0.06505,8e-05,3.54724]
[1779050967159,54.37,78253.27,161.2,-0.06505,8e-05,3.54724]
[1779050967311,54.37,78253.27,161.2,-0.06505,8e-05,3.54724]
[1779050967561,54.37,78253.27,161.2,-0.06505,8e-05,3.54724]
[1779050973345,54.38,78254.0,161.2,-0.06501,8e-05,3.54552]
[1779050979630,54.39,78252.68,161.2,-0.06502,8e-05,3.54321]
[1779050985666,54.39,78252.58,161.2,-0.06505,8e-05,3.54461]
[1779050985807,54.39,78252.58,161.2,-0.06505,8e-05,3.54461]
[1779050986057,54.4,78252.61,161.2,-0.06506,8e-05,3.54513]
[1779050991471,54.41,78252.95,161.2,-0.06506,8e-05,3.54497]
[1779050992818,54.41,78252.95,161.2,-0.06506,8e-05,3.54497]
[1779050998822,54.41,78253.55,161.2,-0.06504,8e-05,3.54408]
[1779051003556,54.42,78259.09,161.2,-0.0646,8e-05,3.52602]
[1779051015640,54.44,78260.03,161.2,-0.0646,8e-05,3.52573]
[1779051020675,54.45,78260.74,161.2,-0.06456,8e-05,3.5244]
[1779051030745,54.46,78259.83,161.2,-0.06469,8e-05,3.52978]
[1779051035780,54.47,78258.87,161.2,-0.06466,8e-05,3.52561]
[1779051044843,54.49,78259.39,161.2,-0.06466,8e-05,3.5258]
[1779051049878,54.49,78259.32,161.2,-0.06469,8e-05,3.52713]
[1779051054915,54.5,78259.52,161.2,-0.0647,8e-05,3.52752]
[1779051060955,54.51,78259.46,161.2,-0.06474,8e-05,3.529]
[1779051065991,54.52,78259.82,161.2,-0.06473,8e-05,3.52881]
[1779051074812,54.52,78259.95,161.2,-0.06474,8e-05,3.52921]
[1779051080091,54.54,78259.56,161.2,-0.06482,8e-05,3.53264]
[1779051086133,54.54,78259.68,161.2,-0.06484,8e-05,3.53344]
[1779051091168,54.55,78259.66,161.2,-0.06473,8e-05,3.52589]
[1779051098217,54.56,78259.72,161.2,-0.06475,8e-05,3.52714]
[1779051104259,54.57,78259.68,161.2,-0.06479,8e-05,3.52853]
[1779051109294,54.58,78259.69,161.2,-0.06481,8e-05,3.52952]
[1779051115336,54.59,78259.38,161.2,-0.06487,8e-05,3.53182]
[1779051125406,54.6,78259.29,161.2,-0.06492,8e-05,3.53415]
[1779051131448,54.61,78259.29,161.2,-0.06495,8e-05,3.53535]
[1779051137490,54.62,78259.36,161.2,-0.06497,8e-05,3.5363]
[1779051143532,54.62,78258.3,161.2,-0.06509,8e-05,3.54114]
[1779051146810,54.62,78258.29,161.2,-0.06509,8e-05,3.54137]
[1779051150812,54.63,78255.55,161.2,-0.06534,8e-05,3.55184]
[1779051156623,54.64,78257.93,161.2,-0.06503,8e-05,3.53625]
[1779051158170,54.64,78257.96,161.2,-0.06504,8e-05,3.53634]
[1779051163672,54.65,78262.18,161.2,-0.06472,8e-05,3.52299]
[1779051168707,54.66,78260.32,161.2,-0.0649,8e-05,3.53051]
[1779051173743,54.66,78257.38,161.2,-0.06516,8e-05,3.54171]
[1779051176651,54.67,78257.66,161.2,-0.06515,8e-05,3.54092]
[1779051181798,54.68,78259.1,161.2,-0.06506,8e-05,3.53743]
[1779051184809,54.68,78258.62,161.2,-0.06511,8e-05,3.53929]
[1779051190861,54.69,78258.33,161.2,-0.06517,8e-05,3.54181]
[1779051193692,54.69,78258.26,161.2,-0.06518,8e-05,3.54243]
[1779051197341,54.7,78258.36,161.2,-0.06519,8e-05,3.54283]
[1779051202774,54.7,78258.29,161.2,-0.0652,8e-05,3.54344]
[1779051211594,54.71,78258.44,161.2,-0.06524,8e-05,3.54494]
[1779051212005,54.71,78258.44,161.2,-0.06524,8e-05,3.54494]
[1779051213336,54.71,78257.95,161.2,-0.06515,8e-05,3.53834]
[1779051219059,54.72,78257.98,161.2,-0.06518,8e-05,3.53956]
[1779051221449,54.73,78258.15,161.2,-0.06517,8e-05,3.53935]
[1779051227322,54.73,78258.15,161.2,-0.06519,8e-05,3.54029]
[1779051227689,54.73,78258.15,161.2,-0.06519,8e-05,3.54029]
[1779051228122,54.73,78248.33,161.2,-0.06602,8e-05,3.5748]
[1779051229106,54.73,78248.33,161.2,-0.06602,8e-05,3.5748]
[1779051232300,54.74,78243.07,161.2,-0.06648,8e-05,3.59351]
[1779051233095,54.74,78243.07,161.2,-0.06648,8e-05,3.59351]
[1779051238192,54.74,78242.28,161.2,-0.06656,8e-05,3.5969]
[1779051244234,54.75,78242.88,161.2,-0.06652,8e-05,3.59533]
[1779051245405,54.75,78242.88,161.2,-0.06652,8e-05,3.59533]
[1779051246248,54.75,78248.97,161.2,-0.06601,8e-05,3.57425]
[1779051251283,54.75,78255.58,161.2,-0.06547,8e-05,3.55196]
[1779051258332,54.76,78256.23,161.2,-0.06545,8e-05,3.55085]
[1779051263367,54.76,78253.75,161.2,-0.06567,8e-05,3.56025]
[1779051268402,54.77,78253.74,161.2,-0.06569,8e-05,3.56101]
[1779051274444,54.78,78254.36,161.2,-0.06552,8e-05,3.55103]
[1779051276817,54.78,78254.54,161.2,-0.0655,8e-05,3.55056]
[1779051282540,54.78,78254.98,161.2,-0.06549,8e-05,3.54995]
[1779051282577,54.78,78254.98,161.2,-0.06549,8e-05,3.54995]
[1779051284071,54.78,78254.98,161.2,-0.06549,8e-05,3.5501]
[1779051284910,54.79,78254.98,161.2,-0.0655,8e-05,3.5504]
[1779051285058,54.79,78254.98,161.2,-0.0655,8e-05,3.5504]
[1779051285309,54.79,78254.98,161.2,-0.0655,8e-05,3.55052]
[1779051295591,54.8,78254.95,161.2,-0.06554,8e-05,3.5521]
[1779051300626,54.8,78253.23,161.2,-0.0657,8e-05,3.55879]
[1779051303014,54.8,78252.59,161.2,-0.06576,8e-05,3.56115]
[1779051308682,54.81,78254.02,161.2,-0.06566,8e-05,3.55717]
[1779051314724,54.82,78253.73,161.2,-0.06571,8e-05,3.55903]
[1779051319760,54.82,78254.64,161.2,-0.06565,8e-05,3.55658]
[1779051324781,54.82,78255.28,161.2,-0.06561,8e-05,3.55493]
[1779051324811,54.82,78255.28,161.2,-0.06561,8e-05,3.55493]
[1779051324816,54.82,78255.28,161.2,-0.06561,8e-05,3.55493]
[1779051325059,54.82,78255.28,161.2,-0.06561,8e-05,3.55493]
[1779051330837,54.83,78257.61,161.2,-0.06544,8e-05,3.5479]
[1779051336879,54.84,78257.92,161.2,-0.06529,8e-05,3.53912]
[1779051338558,54.84,78257.82,161.2,-0.0653,8e-05,3.53963]
[1779051343928,54.85,78257.92,161.2,-0.06532,8e-05,3.54044]
[1779051349513,54.85,78257.93,161.2,-0.06533,8e-05,3.54073]
[1779051353998,54.86,78249.91,161.2,-0.06603,8e-05,3.56976]
[1779051359034,54.86,78250.34,161.2,-0.06601,8e-05,3.56887]
[1779051364069,54.87,78250.98,161.2,-0.06597,8e-05,3.56726]
[1779051368001,54.87,78252.41,161.2,-0.06586,8e-05,3.56267]
[1779051373132,54.87,78252.84,161.2,-0.06584,8e-05,3.56197]
[1779051378167,54.88,78252.48,161.2,-0.06589,8e-05,3.56387]
[1779051384209,54.88,78252.14,161.2,-0.06593,8e-05,3.5658]
[1779051389244,54.89,78252.01,161.2,-0.06596,8e-05,3.56685]
[1779051391381,54.89,78251.97,161.2,-0.06597,8e-05,3.56711]
[1779051396466,54.89,78252.03,161.2,-0.06583,8e-05,3.55882]
[1779051402600,54.9,78252.08,161.2,-0.06585,8e-05,3.55942]
[1779051408377,54.9,78251.79,161.2,-0.06589,8e-05,3.5613]
[1779051413417,54.91,78251.76,161.2,-0.06591,8e-05,3.56203]
[1779051419198,54.91,78251.92,161.2,-0.06591,8e-05,3.56197]
[1779051429531,54.92,78251.84,161.2,-0.06595,8e-05,3.5638]
[1779051435576,54.93,78251.84,161.2,-0.06596,8e-05,3.56432]
[1779051441125,54.93,78251.71,161.2,-0.06599,8e-05,3.56529]
[1779051446252,54.94,78252.63,161.2,-0.06593,8e-05,3.56301]
[1779051454707,54.95,78253.02,161.2,-0.06579,8e-05,3.55431]
[1779051459742,54.95,78252.32,161.2,-0.06586,8e-05,3.55747]
[1779051462692,54.95,78252.49,161.2,-0.06586,8e-05,3.55716]
[1779051467798,54.96,78252.75,161.2,-0.06585,8e-05,3.55712]
[1779051474849,54.96,78252.81,161.2,-0.06587,8e-05,3.55791]
[1779051479884,54.97,78252.71,161.2,-0.0659,8e-05,3.55896]
[1779051483912,54.97,78262.02,161.2,-0.06513,8e-05,3.52733]
[1779051488948,54.98,78264.34,161.2,-0.06496,8e-05,3.52026]
[1779051493983,54.99,78263.39,161.2,-0.06507,8e-05,3.52454]
[1779051500025,54.99,78263.83,161.2,-0.06506,8e-05,3.52418]
[1779051506067,55.0,78263.97,161.2,-0.06507,8e-05,3.52485]
[1779051511102,55.01,78264.04,161.2,-0.06495,8e-05,3.51706]
[1779051516138,55.02,78263.94,161.2,-0.06498,8e-05,3.51839]
[1779051521174,55.02,78263.15,161.2,-0.06507,8e-05,3.52209]
[1779051533258,55.04,78263.16,161.2,-0.06512,8e-05,3.52431]
[1779051533425,55.04,78263.16,161.2,-0.06512,8e-05,3.52431]
[1779051536081,55.04,78263.14,161.2,-0.06513,8e-05,3.52475]
[1779051541155,55.04,78263.11,161.2,-0.06514,8e-05,3.52503]
[1779051549370,55.06,78262.76,161.2,-0.06523,8e-05,3.52859]
[1779051554405,55.07,78262.93,161.2,-0.06523,8e-05,3.52889]
[1779051559440,55.07,78262.93,161.2,-0.06525,8e-05,3.52977]
[1779051567496,55.08,78262.58,161.2,-0.06532,8e-05,3.53235]
[1779051574003,55.09,78262.51,161.2,-0.06533,8e-05,3.5331]
[1779051574056,55.09,78262.51,161.2,-0.06533,8e-05,3.5331]
[1779051574308,55.09,78262.51,161.2,-0.06533,8e-05,3.5331]
[1779051576621,55.09,78263.55,161.2,-0.06512,8e-05,3.52167]
[1779051577025,55.09,78263.55,161.2,-0.06512,8e-05,3.52167]
[1779051582590,55.1,78264.52,161.2,-0.06507,8e-05,3.51945]
[1779051582599,55.1,78264.52,161.2,-0.06507,8e-05,3.51945]
[1779051584297,55.1,78264.52,161.2,-0.06508,8e-05,3.51964]
[1779051590657,55.11,78265.3,161.2,-0.06505,8e-05,3.51845]
[1779051595692,55.12,78263.93,161.2,-0.06518,8e-05,3.52408]
[1779051596904,55.12,78263.93,161.2,-0.06518,8e-05,3.52408]
[1779051597068,55.12,78263.93,161.2,-0.06518,8e-05,3.52408]
[1779051597706,55.12,78242.65,161.2,-0.06698,8e-05,3.59812]
[1779051600529,55.12,78237.77,161.2,-0.0674,9e-05,3.61524]
[1779051600951,55.12,78237.77,161.2,-0.0674,9e-05,3.61524]
[1779051602742,55.12,78229.93,161.2,-0.06807,9e-05,3.64272]
[1779051605763,55.12,78238.05,161.2,-0.06737,9e-05,3.61431]
[1779051610870,55.12,78239.99,161.2,-0.06721,9e-05,3.60766]
[1779051616621,55.12,78237.95,161.2,-0.06739,9e-05,3.61492]
[1779051621877,55.12,78238.22,161.2,-0.06737,9e-05,3.61411]
[1779051626912,55.12,78238.25,161.2,-0.06737,9e-05,3.6141]
[1779051631947,55.12,78238.57,161.2,-0.0672,9e-05,3.60429]
[1779051637989,55.13,78238.73,161.2,-0.06719,9e-05,3.60391]
[1779051640826,55.13,78238.73,161.2,-0.06719,9e-05,3.60391]
[1779051646049,55.13,78239.43,161.2,-0.06713,9e-05,3.6017]
[1779051651083,55.13,78240.25,161.2,-0.06707,9e-05,3.59901]
[1779051656118,55.13,78240.81,161.2,-0.06702,9e-05,3.59724]
[1779051663167,55.13,78241.59,161.2,-0.06697,8e-05,3.5948]
[1779051671223,55.13,78243.05,161.2,-0.06685,8e-05,3.59003]
[1779051679281,55.14,78242.85,161.2,-0.06688,8e-05,3.59117]
[1779051684316,55.14,78243.06,161.2,-0.06686,8e-05,3.59069]
[1779051691365,55.14,78243.43,161.2,-0.0667,8e-05,3.58102]
[1779051696400,55.14,78243.51,161.2,-0.0667,8e-05,3.58109]
[1779051706815,55.14,78243.18,161.2,-0.06673,8e-05,3.58238]
[1779051712514,55.15,78243.22,161.2,-0.06675,8e-05,3.58319]
[1779051714528,55.15,78250.4,161.2,-0.06614,8e-05,3.55835]
[1779051716542,55.15,78256.96,161.2,-0.0656,8e-05,3.53599]
[1779051722584,55.16,78259.25,161.2,-0.06543,8e-05,3.529]
[1779051731647,55.17,78251.98,161.2,-0.06607,8e-05,3.5555]
[1779051733661,55.17,78246.32,161.2,-0.06656,8e-05,3.57532]
[1779051742724,55.18,78242.76,161.2,-0.06688,8e-05,3.58848]
[1779051748766,55.18,78240.71,161.2,-0.06706,9e-05,3.59598]
[1779051754322,55.18,78241.13,161.2,-0.06703,9e-05,3.59463]
[1779051756833,55.18,78241.27,161.2,-0.06688,8e-05,3.58563]
[1779051758832,55.18,78241.31,161.2,-0.06688,8e-05,3.58562]
[1779051763876,55.18,78234.01,161.2,-0.0675,9e-05,3.61128]
[1779051764881,55.18,78226.27,161.2,-0.06817,9e-05,3.63836]
[1779051769916,55.18,78221.84,161.2,-0.06855,9e-05,3.65369]
[1779051774955,55.18,78221.43,161.2,-0.06858,9e-05,3.65489]
[1779051780157,55.18,78221.43,161.2,-0.06857,9e-05,3.65469]
[1779051786032,55.18,78219.1,161.2,-0.06876,9e-05,3.66252]
[1779051789806,55.18,78219.06,161.2,-0.06876,9e-05,3.66254]
[1779051793460,55.17,78212.27,161.2,-0.06935,9e-05,3.68606]
[1779051794017,55.17,78212.27,161.2,-0.06935,9e-05,3.68606]
[1779051794406,55.17,78212.27,161.2,-0.06935,9e-05,3.68606]
[1779051799307,55.14,78210.18,161.2,-0.06942,9e-05,3.6892]
[1779051807179,55.11,78210.79,161.2,-0.06927,9e-05,3.68276]
[1779051812214,55.11,78210.71,161.2,-0.06911,9e-05,3.6737]
[1779051817249,55.11,78210.31,161.2,-0.06914,9e-05,3.67469]
[1779051822396,55.11,78211.1,161.2,-0.06906,9e-05,3.67156]
[1779051829333,55.1,78211.83,161.2,-0.06898,9e-05,3.66836]
[1779051835453,55.1,78211.88,161.2,-0.06897,9e-05,3.66788]
[1779051841417,55.1,78211.45,161.2,-0.06899,9e-05,3.66879]
[1779051846452,55.09,78210.75,161.2,-0.06904,9e-05,3.67079]
[1779051851569,55.09,78209.99,161.2,-0.0691,9e-05,3.67315]
[1779051860550,55.08,78209.36,161.2,-0.06914,9e-05,3.6745]
[1779051865585,55.08,78209.9,161.2,-0.06908,9e-05,3.67216]
[1779051870620,55.08,78210.07,161.2,-0.06905,9e-05,3.67115]
[1779051875655,55.08,78210.07,161.2,-0.0689,9e-05,3.66192]
[1779051880690,55.07,78211.2,161.2,-0.06879,9e-05,3.65759]
[1779051882621,55.07,78211.33,161.2,-0.06878,9e-05,3.65707]
[1779051884319,55.07,78211.33,161.2,-0.06877,9e-05,3.65701]
[1779051889753,55.07,78216.82,161.2,-0.06829,9e-05,3.6373]
[1779051894789,55.07,78220.31,161.2,-0.06798,9e-05,3.62492]
[1779051895066,55.07,78220.31,161.2,-0.06798,9e-05,3.62492]
[1779051895513,55.07,78220.31,161.2,-0.06798,9e-05,3.62492]
[1779051895953,55.07,78220.38,161.2,-0.06798,9e-05,3.62463]
[1779051902735,55.07,78220.91,161.2,-0.06793,9e-05,3.62275]
[1779051902748,55.09,78277.49,161.2,-0.06326,8e-05,3.43038]
[1779051903196,55.09,78277.49,161.2,-0.06326,8e-05,3.43038]
[1779051903853,55.11,78219.19,161.2,-0.06822,9e-05,3.63474]
[1779051909246,55.11,78219.11,161.2,-0.06823,9e-05,3.63489]
[1779051914930,55.11,78219.33,161.2,-0.0682,9e-05,3.63397]
[1779051920821,55.11,78219.11,161.2,-0.06822,9e-05,3.63467]
[1779051930035,55.11,78219.96,161.2,-0.06814,9e-05,3.63148]
[1779051935070,55.11,78219.08,161.2,-0.06807,9e-05,3.62565]
[1779051940105,55.11,78218.86,161.2,-0.06809,9e-05,3.6264]
[1779051945603,55.11,78218.98,161.2,-0.06808,9e-05,3.62596]
[1779051948401,55.11,78219.08,161.2,-0.06807,9e-05,3.6256]
[1779051948559,55.11,78219.08,161.2,-0.06807,9e-05,3.6256]
[1779051948808,55.11,78219.08,161.2,-0.06807,9e-05,3.6256]
[1779051952246,55.11,78220.99,161.2,-0.0679,9e-05,3.6189]
[1779051952660,55.11,78220.99,161.2,-0.0679,9e-05,3.6189]
[1779051952810,55.11,78220.99,161.2,-0.0679,9e-05,3.6189]
[1779051953058,55.11,78221.17,161.2,-0.06789,9e-05,3.61829]
[1779051954811,55.11,78221.18,161.2,-0.06789,9e-05,3.61825]
[1779051964273,55.11,78220.04,161.2,-0.06799,9e-05,3.6223]
[1779051969308,55.11,78221.27,161.2,-0.06788,9e-05,3.61802]
[1779051974343,55.11,78221.52,161.2,-0.06786,9e-05,3.6172]
[1779051979378,55.11,78220.33,161.2,-0.06796,9e-05,3.62139]
[1779051984413,55.11,78220.34,161.2,-0.06796,9e-05,3.62138]
[1779051989448,55.11,78220.4,161.2,-0.06796,9e-05,3.62119]
[1779051991630,55.11,78220.27,161.2,-0.06797,9e-05,3.62165]
[1779051991819,55.11,78220.27,161.2,-0.06797,9e-05,3.62165]
[1779051992063,55.11,78220.44,161.2,-0.06781,9e-05,3.61222]
[1779051994680,55.11,78220.33,161.2,-0.06782,9e-05,3.61262]
[1779052000526,55.11,78220.52,161.2,-0.06781,9e-05,3.61207]
[1779052005561,55.11,78221.11,161.2,-0.06776,9e-05,3.61009]
[1779052011604,55.11,78221.22,161.2,-0.06775,9e-05,3.60984]
[1779052017645,55.11,78220.33,161.2,-0.06783,9e-05,3.61307]
[1779052021171,55.11,78220.37,161.2,-0.06783,9e-05,3.61298]
[1779052022332,55.11,78220.23,161.2,-0.06784,9e-05,3.61348]
[1779052022559,55.11,78220.23,161.2,-0.06784,9e-05,3.61348]
[1779052022812,55.11,78220.23,161.2,-0.06784,9e-05,3.61348]
[1779052028722,55.11,78220.47,161.2,-0.06782,9e-05,3.61274]
[1779052033757,55.11,78220.15,161.2,-0.06785,9e-05,3.61394]
[1779052038168,55.11,78220.4,161.2,-0.06783,9e-05,3.61312]
[1779052043365,55.11,78220.18,161.2,-0.06785,9e-05,3.61396]
[1779052048662,55.11,78219.88,161.2,-0.06788,9e-05,3.61508]
[1779052053898,55.11,78220.23,161.2,-0.0677,9e-05,3.60509]
[1779052056810,55.11,78220.2,161.2,-0.06771,9e-05,3.60523]
[1779052061956,55.11,78219.94,161.2,-0.06773,9e-05,3.60627]
[1779052066991,55.12,78220.18,161.2,-0.06771,9e-05,3.60552]
[1779052074040,55.12,78221.87,161.2,-0.06757,9e-05,3.59981]
[1779052079075,55.12,78220.87,161.2,-0.06766,9e-05,3.60345]
[1779052081667,55.12,78220.88,161.2,-0.06766,9e-05,3.60344]
[1779052087136,55.12,78220.63,161.2,-0.06769,9e-05,3.60448]
[1779052092172,55.12,78220.64,161.2,-0.06769,9e-05,3.60457]
[1779052097207,55.12,78220.71,161.2,-0.06769,9e-05,3.60444]
[1779052102747,55.12,78220.96,161.2,-0.06767,9e-05,3.60367]
[1779052108284,55.12,78220.46,161.2,-0.06771,9e-05,3.60558]
[1779052113319,55.12,78220.2,161.2,-0.06759,9e-05,3.59777]
[1779052118354,55.12,78219.91,161.2,-0.06762,9e-05,3.59894]
[1779052124396,55.13,78220.69,161.2,-0.06756,9e-05,3.59642]
[1779052129756,55.13,78221.26,161.2,-0.06751,9e-05,3.59461]
[1779052132177,55.13,78227.48,161.2,-0.06698,9e-05,3.57302]
[1779052133366,55.13,78227.79,161.2,-0.06696,9e-05,3.57201]
[1779052138494,55.13,78228.2,161.2,-0.06693,9e-05,3.57105]
[1779052144536,55.13,78225.89,161.2,-0.06714,9e-05,3.57948]
[1779052149571,55.14,78225.86,161.2,-0.06715,9e-05,3.57988]
[1779052154606,55.14,78227.2,161.2,-0.06704,9e-05,3.57551]
[1779052160648,55.14,78227.06,161.2,-0.06707,9e-05,3.57637]
[1779052165683,55.14,78227.07,161.2,-0.06707,9e-05,3.57665]
[1779052170718,55.15,78226.97,161.2,-0.06709,9e-05,3.57729]
[1779052174808,55.15,78227.21,161.2,-0.06692,9e-05,3.56781]
[1779052180788,55.15,78227.92,161.2,-0.06688,9e-05,3.5659]
[1779052186830,55.15,78227.6,161.2,-0.06691,9e-05,3.56744]
[1779052192872,55.16,78227.4,161.2,-0.06694,9e-05,3.56855]
[1779052197907,55.16,78227.37,161.2,-0.06695,9e-05,3.56899]
[1779052202942,55.16,78227.32,161.2,-0.06696,9e-05,3.5695]
[1779052207977,55.16,78227.43,161.2,-0.06696,9e-05,3.56944]
[1779052213013,55.17,78227.46,161.2,-0.06697,9e-05,3.56966]
[1779052218048,55.17,78227.44,161.2,-0.06698,9e-05,3.57005]
[1779052223083,55.17,78227.53,161.2,-0.06698,9e-05,3.57006]
[1779052228118,55.17,78227.45,161.2,-0.06699,9e-05,3.57065]
[1779052233154,55.17,78227.31,161.2,-0.06686,9e-05,3.56263]
[1779052236175,55.18,78235.88,161.2,-0.06614,8e-05,3.53314]
[1779052237942,55.18,78235.88,161.2,-0.06614,8e-05,3.53314]
[1779052243224,55.18,78235.86,161.2,-0.06616,8e-05,3.53386]
[1779052248414,55.18,78235.86,161.2,-0.06617,8e-05,3.53418]
[1779052254176,55.19,78240.75,161.2,-0.06576,8e-05,3.51777]
[1779052261355,55.19,78242.02,161.2,-0.06568,8e-05,3.51426]
[1779052267397,55.2,78242.36,161.2,-0.06567,8e-05,3.51379]
[1779052275457,55.2,78242.33,161.2,-0.06569,8e-05,3.51483]
[1779052280492,55.21,78243.62,161.2,-0.0656,8e-05,3.511]
[1779052285527,55.21,78243.98,161.2,-0.06558,8e-05,3.5104]
[1779052294590,55.22,78244.9,161.2,-0.06539,8e-05,3.49965]
[1779052299625,55.23,78244.96,161.2,-0.0654,8e-05,3.50017]
[1779052305123,55.23,78244.98,161.2,-0.06541,8e-05,3.5007]
[1779052314730,55.24,78243.46,161.2,-0.06558,8e-05,3.50753]
[1779052321779,55.25,78243.11,161.2,-0.06563,8e-05,3.50968]
[1779052329835,55.26,78243.26,161.2,-0.06565,8e-05,3.51022]
[1779052331772,55.26,78243.19,161.2,-0.06565,8e-05,3.51059]
[1779052336884,55.26,78243.19,161.2,-0.06568,8e-05,3.51154]
[1779052338807,55.26,78243.33,161.2,-0.06567,8e-05,3.51122]
[1779052339070,55.26,78243.33,161.2,-0.06567,8e-05,3.51122]
[1779052349975,55.28,78242.9,161.2,-0.06575,8e-05,3.51474]
[1779052355010,55.28,78243.04,161.2,-0.06562,8e-05,3.50625]
[1779052360045,55.29,78242.82,161.2,-0.06565,8e-05,3.50781]
[1779052365080,55.3,78242.97,161.2,-0.06566,8e-05,3.50809]
[1779052371123,55.3,78245.62,161.2,-0.06546,8e-05,3.49995]
[1779052375151,55.31,78237.66,161.2,-0.06615,8e-05,3.52803]
[1779052380186,55.31,78234.38,161.2,-0.06644,8e-05,3.53988]
[1779052385223,55.31,78242.6,161.2,-0.06576,8e-05,3.51205]
[1779052385982,55.31,78242.6,161.2,-0.06576,8e-05,3.51205]
[1779052391266,55.32,78245.29,161.2,-0.06555,8e-05,3.50368]
[1779052396235,55.33,78247.27,161.2,-0.0654,8e-05,3.49753]
[1779052397730,55.33,78247.75,161.2,-0.06537,8e-05,3.49621]
[1779052398365,55.33,78247.61,161.2,-0.06538,8e-05,3.49686]
[1779052399111,55.33,78247.61,161.2,-0.06538,8e-05,3.49686]
[1779052402492,55.33,78249.05,161.2,-0.06528,8e-05,3.49242]
[1779052404556,55.33,78249.15,161.2,-0.06528,8e-05,3.49242]
[1779052407419,55.34,78249.24,161.2,-0.06528,8e-05,3.49246]
[1779052413420,55.35,78249.55,161.2,-0.06514,8e-05,3.48397]
[1779052415228,55.35,78249.55,161.2,-0.06514,8e-05,3.48397]
[1779052420469,55.36,78249.77,161.2,-0.06515,8e-05,3.48447]
[1779052424458,55.36,78250.49,161.2,-0.0651,8e-05,3.48237]
[1779052425161,55.36,78250.49,161.2,-0.0651,8e-05,3.48237]
[1779052430285,55.37,78251.09,161.2,-0.06507,8e-05,3.4814]
[1779052435316,55.37,78250.99,161.2,-0.0651,8e-05,3.48265]
[1779052436739,55.37,78251.53,161.2,-0.06507,8e-05,3.48116]
[1779052440497,55.38,78252.63,161.2,-0.06499,8e-05,3.47813]
[1779052440651,55.38,78252.63,161.2,-0.06499,8e-05,3.47813]
[1779052444641,55.39,78259.13,161.2,-0.06448,8e-05,3.45693]
[1779052449676,55.4,78264.17,161.2,-0.06409,8e-05,3.44096]
[1779052454711,55.4,78264.0,161.2,-0.06413,8e-05,3.44278]
[1779052460244,55.41,78264.68,161.2,-0.0641,8e-05,3.44146]
[1779052465807,55.42,78265.87,161.2,-0.06404,8e-05,3.43923]
[1779052470615,55.43,78266.08,161.2,-0.06405,8e-05,3.43953]
[1779052475658,55.44,78265.98,161.2,-0.06394,8e-05,3.43214]
[1779052480820,55.45,78266.13,161.2,-0.06396,8e-05,3.43321]
[1779052481065,55.45,78266.13,161.2,-0.06396,8e-05,3.43321]
[1779052482734,55.45,78266.13,161.2,-0.06398,8e-05,3.43374]
[1779052484953,55.46,78267.11,161.2,-0.06391,8e-05,3.43094]
[1779052491991,55.47,78267.03,161.2,-0.06397,8e-05,3.43332]
[1779052497026,55.48,78266.67,161.2,-0.06403,8e-05,3.43585]
[1779052503068,55.49,78266.78,161.2,-0.06405,8e-05,3.43702]
[1779052506068,55.5,78266.79,161.2,-0.06407,8e-05,3.43749]
[1779052506241,55.5,78266.79,161.2,-0.06407,8e-05,3.43749]
[1779052506309,55.5,78266.79,161.2,-0.06407,8e-05,3.43749]
[1779052506560,55.5,78266.8,161.2,-0.06408,8e-05,3.43797]
[1779052509915,55.5,78266.8,161.2,-0.06408,8e-05,3.43797]
[1779052510117,55.5,78260.7,161.2,-0.0646,8e-05,3.45947]
[1779052511124,55.51,78252.28,161.2,-0.06531,8e-05,3.48868]
[1779052516159,55.51,78251.04,161.2,-0.06544,8e-05,3.49377]
[1779052521194,55.52,78249.71,161.2,-0.06557,8e-05,3.49912]
[1779052526229,55.52,78249.94,161.2,-0.06557,8e-05,3.4991]
[1779052531265,55.53,78250.12,161.2,-0.06542,8e-05,3.49044]
[1779052536300,55.55,78243.91,161.2,-0.066,8e-05,3.51401]
[1779052536712,55.55,78243.91,161.2,-0.066,8e-05,3.51401]
[1779052537307,55.55,78238.36,161.2,-0.06647,8e-05,3.53323]
[1779052540831,55.55,78238.36,161.2,-0.06648,8e-05,3.53351]
[1779052547207,55.55,78237.85,161.2,-0.06653,8e-05,3.53579]
[1779052548318,55.55,78237.57,161.2,-0.06656,8e-05,3.53684]
[1779052549435,55.55,78237.57,161.2,-0.06656,8e-05,3.53692]
[1779052550825,55.56,78241.1,161.2,-0.06627,8e-05,3.52495]
[1779052557447,55.56,78241.82,161.2,-0.06622,8e-05,3.52317]
[1779052562482,55.56,78240.55,161.2,-0.06634,8e-05,3.52803]
[1779052567517,55.57,78241.68,161.2,-0.06626,8e-05,3.52461]
[1779052572552,55.57,78242.01,161.2,-0.06624,8e-05,3.52395]
[1779052577587,55.57,78242.48,161.2,-0.06621,8e-05,3.52281]
[1779052582622,55.58,78245.51,161.2,-0.06597,8e-05,3.5129]
[1779052587657,55.58,78248.89,161.2,-0.0657,8e-05,3.50193]
[1779052592692,55.59,78248.96,161.2,-0.06556,8e-05,3.49352]
[1779052597727,55.59,78248.74,161.2,-0.0656,8e-05,3.49497]
[1779052602762,55.6,78249.57,161.2,-0.06555,8e-05,3.49283]
[1779052607797,55.6,78248.73,161.2,-0.06563,8e-05,3.4964]
[1779052612832,55.61,78248.73,161.2,-0.06565,8e-05,3.49708]
[1779052617867,55.61,78248.78,161.2,-0.06566,8e-05,3.49759]
[1779052622902,55.62,78248.83,161.2,-0.06567,8e-05,3.49808]
[1779052627177,55.62,78248.78,161.2,-0.06569,8e-05,3.49865]
[1779052628293,55.62,78248.54,161.2,-0.06571,8e-05,3.49961]
[1779052628307,55.62,78248.54,161.2,-0.06571,8e-05,3.49961]
[1779052628559,55.62,78248.54,161.2,-0.06571,8e-05,3.49961]
[1779052633980,55.63,78247.21,161.2,-0.06584,8e-05,3.50503]
[1779052639015,55.63,78247.21,161.2,-0.06586,8e-05,3.50564]
[1779052644050,55.63,78242.28,161.2,-0.06629,8e-05,3.52313]
[1779052649086,55.64,78240.81,161.2,-0.06642,8e-05,3.52863]
[1779052655128,55.64,78240.87,161.2,-0.06628,8e-05,3.52008]
[1779052660163,55.64,78238.51,161.2,-0.06649,8e-05,3.52863]
[1779052661918,55.64,78238.51,161.2,-0.06649,8e-05,3.52863]
[1779052670829,55.65,78238.25,161.2,-0.06653,8e-05,3.52997]
[1779052676276,55.65,78238.41,161.2,-0.06653,8e-05,3.53012]
[1779052683324,55.66,78238.48,161.2,-0.06654,8e-05,3.53042]
[1779052690306,55.66,78238.47,161.2,-0.06654,8e-05,3.53066]
[1779052695408,55.66,78237.76,161.2,-0.06662,8e-05,3.53367]
[1779052702453,55.66,78238.08,161.2,-0.06659,8e-05,3.53269]
[1779052707492,55.67,78237.37,161.2,-0.06667,8e-05,3.53573]
[1779052710858,55.67,78237.48,161.2,-0.06666,8e-05,3.53552]
[1779052715783,55.67,78237.43,161.2,-0.06652,8e-05,3.52687]
[1779052718223,55.67,78243.68,161.2,-0.066,8e-05,3.50585]
[1779052720821,55.67,78247.35,161.2,-0.0657,8e-05,3.49363]
[1779052727635,55.68,78247.7,161.2,-0.06569,8e-05,3.4933]
[1779052732670,55.68,78247.86,161.2,-0.06569,8e-05,3.49339]
[1779052737705,55.69,78249.86,161.2,-0.06554,8e-05,3.48724]
[1779052742740,55.69,78247.46,161.2,-0.06576,8e-05,3.49609]
[1779052747775,55.7,78247.74,161.2,-0.06575,8e-05,3.49576]
[1779052752811,55.7,78247.61,161.2,-0.06578,8e-05,3.49683]
[1779052757845,55.71,78248.15,161.2,-0.06575,8e-05,3.49561]
[1779052763887,55.71,78248.28,161.2,-0.06575,8e-05,3.49592]
[1779052768922,55.72,78247.69,161.2,-0.06582,8e-05,3.49855]
[1779052771522,55.72,78250.85,161.2,-0.06541,8e-05,3.4793]
[1779052776982,55.72,78258.36,161.2,-0.06481,8e-05,3.45461]
[1779052782018,55.74,78261.15,161.2,-0.06464,8e-05,3.44777]
[1779052782742,55.74,78261.15,161.2,-0.06464,8e-05,3.44777]
[1779052784836,55.75,78262.15,161.2,-0.06457,8e-05,3.44478]
[1779052784969,55.75,78262.15,161.2,-0.06457,8e-05,3.44478]
[1779052787447,55.75,78262.8,161.2,-0.06452,8e-05,3.44299]
[1779052787572,55.75,78262.8,161.2,-0.06452,8e-05,3.44299]
[1779052788171,55.75,78265.66,161.2,-0.0643,8e-05,3.43374]
[1779052790217,55.75,78270.55,161.2,-0.0639,8e-05,3.41745]
[1779052793158,55.76,78271.74,161.2,-0.06382,8e-05,3.41421]
[1779052794440,55.76,78272.07,161.2,-0.0638,8e-05,3.41335]
[1779052794535,55.76,78272.28,161.2,-0.06379,8e-05,3.41286]
[1779052801151,55.76,78272.54,161.2,-0.06375,8e-05,3.41143]
[1779052804814,55.76,78272.39,161.2,-0.06376,8e-05,3.41185]
[1779052804917,55.76,78272.39,161.2,-0.06376,8e-05,3.41185]
[1779052804987,55.76,78272.39,161.2,-0.06376,8e-05,3.41158]
[1779052810685,55.76,78272.27,161.2,-0.06379,8e-05,3.41304]
[1779052811222,55.77,78272.2,161.2,-0.06381,8e-05,3.4138]
[1779052812203,55.77,78272.2,161.2,-0.06381,8e-05,3.4138]
[1779052812309,55.77,78272.2,161.2,-0.06381,8e-05,3.4138]
[1779052812558,55.77,78272.2,161.2,-0.06381,8e-05,3.4138]
[1779052815272,55.77,78272.57,161.2,-0.06377,8e-05,3.41227]
[1779052815303,55.77,78272.57,161.2,-0.06377,8e-05,3.41227]
[1779052815414,55.77,78272.57,161.2,-0.06377,8e-05,3.41227]
[1779052818766,55.76,78273.63,161.2,-0.06368,8e-05,3.40843]
[1779052823638,55.76,78273.74,161.2,-0.06366,8e-05,3.40763]
[1779052823658,55.76,78274.14,161.2,-0.06362,8e-05,3.40612]
[1779052829348,55.75,78274.18,161.2,-0.06359,8e-05,3.40486]
[1779052831362,55.75,78280.69,161.2,-0.06291,8e-05,3.37379]
[1779052833377,55.75,78287.4,161.2,-0.06235,8e-05,3.35097]
[1779052835278,55.74,78286.78,161.2,-0.0624,8e-05,3.35288]
[1779052838185,55.74,78291.72,161.2,-0.06199,8e-05,3.33585]
[1779052838412,55.74,78292.12,161.2,-0.06195,8e-05,3.33431]
[1779052843448,55.75,78289.07,161.2,-0.06222,8e-05,3.3453]
[1779052848482,55.75,78289.38,161.2,-0.06221,8e-05,3.34505]
[1779052854898,55.76,78289.73,161.2,-0.0622,8e-05,3.34451]
[1779052855531,55.76,78289.66,161.2,-0.06221,8e-05,3.34502]
[1779052861573,55.75,78289.66,161.2,-0.06218,8e-05,3.34386]
[1779052866608,55.74,78290.12,161.2,-0.06212,8e-05,3.34139]
[1779052871643,55.74,78290.1,161.2,-0.0621,8e-05,3.34053]
[1779052876678,55.73,78291.93,161.2,-0.06193,8e-05,3.33355]
[1779052881713,55.72,78292.3,161.2,-0.06188,8e-05,3.33147]
[1779052886748,55.72,78292.95,161.2,-0.06181,8e-05,3.32848]
[1779052891818,55.71,78293.34,161.2,-0.06177,8e-05,3.32654]
[1779052891829,55.71,78293.34,161.2,-0.06177,8e-05,3.32654]
[1779052893288,55.71,78300.15,161.2,-0.06107,8e-05,3.29496]
[1779052893793,55.71,78300.15,161.2,-0.06107,8e-05,3.29496]
[1779052895916,55.71,78302.32,161.2,-0.0609,8e-05,3.28783]
[1779052897169,55.71,78302.32,161.2,-0.0609,8e-05,3.28783]
[1779052897893,55.71,78304.61,161.2,-0.06072,8e-05,3.28042]
[1779052898405,55.71,78304.61,161.2,-0.06072,8e-05,3.28042]
[1779052904849,55.71,78308.13,161.2,-0.06044,8e-05,3.26877]
[1779052904852,55.71,78308.13,161.2,-0.06044,8e-05,3.26877]
[1779052904918,55.71,78308.25,161.2,-0.06043,8e-05,3.2683]
[1779052905083,55.71,78308.25,161.2,-0.06043,8e-05,3.2683]
[1779052905125,55.71,78308.25,161.2,-0.06043,8e-05,3.2683]
[1779052905132,55.71,78308.25,161.2,-0.06043,8e-05,3.2683]
[1779052905316,55.71,78308.25,161.2,-0.06043,8e-05,3.2683]
[1779052905533,55.71,78308.25,161.2,-0.06043,8e-05,3.2683]
[1779052905540,55.71,78313.02,161.2,-0.06005,8e-05,3.25254]
[1779052906071,55.71,78313.02,161.2,-0.06005,8e-05,3.25254]
[1779052906077,55.71,78313.02,161.2,-0.06005,8e-05,3.25254]
[1779052906125,55.71,78313.02,161.2,-0.06005,8e-05,3.25254]
[1779052906146,55.71,78333.47,161.2,-0.05847,8e-05,3.18596]
[1779052908251,55.71,78332.74,161.2,-0.05853,8e-05,3.18861]
[1779052908879,55.72,78334.97,161.2,-0.05837,8e-05,3.18165]
[1779052908883,55.72,78334.97,161.2,-0.05837,8e-05,3.18165]
[1779052909060,55.72,78334.97,161.2,-0.05837,8e-05,3.18165]
[1779052911553,55.72,78334.99,161.2,-0.05837,8e-05,3.18187]
[1779052916967,55.73,78336.35,161.2,-0.05832,8e-05,3.17971]
[1779052920615,55.74,78338.67,161.2,-0.05816,8e-05,3.17277]
[1779052920698,55.74,78338.67,161.2,-0.05816,8e-05,3.17277]
[1779052926114,55.75,78339.22,161.2,-0.05816,8e-05,3.17273]
[1779052926216,55.75,78340.59,161.2,-0.05806,8e-05,3.1686]
[1779052930161,55.75,78341.17,161.2,-0.05802,8e-05,3.16675]
[1779052930195,55.75,78341.17,161.2,-0.05802,8e-05,3.16675]
[1779052933080,55.75,78346.75,161.2,-0.05759,8e-05,3.14883]
[1779052938115,55.75,78343.89,161.2,-0.05781,8e-05,3.1582]
[1779052943137,55.76,78341.33,161.2,-0.05801,8e-05,3.16656]
[1779052943151,55.76,78341.33,161.2,-0.05801,8e-05,3.16656]
[1779052949192,55.76,78336.95,161.2,-0.05835,8e-05,3.18073]
[1779052954227,55.75,78333.32,161.2,-0.05848,8e-05,3.18384]
[1779052956387,55.75,78333.71,161.2,-0.05845,8e-05,3.18256]
[1779052962283,55.75,78333.5,161.2,-0.05846,8e-05,3.18315]
[1779052966248,55.75,78333.37,161.2,-0.05847,8e-05,3.18354]
[1779052971346,55.75,78330.49,161.2,-0.05869,8e-05,3.19276]
[1779052972076,55.75,78330.49,161.2,-0.05869,8e-05,3.19276]
[1779052978395,55.75,78330.38,161.2,-0.0587,8e-05,3.1929]
[1779052983430,55.75,78331.32,161.2,-0.05862,8e-05,3.18967]
[1779052988465,55.75,78330.18,161.2,-0.0587,8e-05,3.19321]
[1779052989118,55.75,78330.18,161.2,-0.0587,8e-05,3.19321]
[1779052994507,55.75,78331.24,161.2,-0.05862,8e-05,3.18952]
[1779052999542,55.75,78331.3,161.2,-0.05861,8e-05,3.18913]
[1779053004577,55.74,78334.72,161.2,-0.05834,8e-05,3.17788]
[1779053006140,55.74,78334.83,161.2,-0.05833,8e-05,3.1775]
[1779053012369,55.74,78335.04,161.2,-0.05831,8e-05,3.17671]
[1779053017670,55.74,78334.62,161.2,-0.0582,8e-05,3.16941]
[1779053023180,55.74,78334.44,161.2,-0.05821,8e-05,3.16997]
[1779053033783,55.74,78334.37,161.2,-0.05822,8e-05,3.17015]
[1779053038560,55.74,78334.69,161.2,-0.05819,8e-05,3.16908]
[1779053042815,55.74,78334.66,161.2,-0.05819,8e-05,3.16916]
[1779053042954,55.74,78351.93,161.2,-0.05688,8e-05,3.11357]
[1779053043073,55.74,78351.93,161.2,-0.05688,8e-05,3.11357]
[1779053043855,55.74,78370.21,161.2,-0.05552,7e-05,3.05546]
[1779053045869,55.75,78377.86,161.2,-0.05497,7e-05,3.03169]
[1779053046064,55.75,78377.86,161.2,-0.05497,7e-05,3.03169]
[1779053046191,55.75,78377.86,161.2,-0.05497,7e-05,3.03169]
[1779053051243,55.75,78378.86,161.2,-0.05492,7e-05,3.02962]
[1779053052861,55.75,78379.14,161.2,-0.05491,7e-05,3.02896]
[1779053057953,55.76,78383.25,161.2,-0.05464,7e-05,3.01744]
[1779053062988,55.77,78383.74,161.2,-0.05463,7e-05,3.01708]
[1779053068023,55.78,78384.13,161.2,-0.05463,7e-05,3.01704]
[1779053073058,55.79,78386.04,161.2,-0.05438,7e-05,3.00387]
[1779053078093,55.8,78388.4,161.2,-0.05424,7e-05,2.99779]
[1779053083129,55.81,78390.6,161.2,-0.05411,7e-05,2.99226]
[1779053088163,55.82,78391.65,161.2,-0.05407,7e-05,2.99035]
[1779053094205,55.83,78392.43,161.2,-0.05405,7e-05,2.98957]
[1779053101254,55.85,78394.01,161.2,-0.05398,7e-05,2.98658]
[1779053103349,55.85,78395.96,161.2,-0.05385,7e-05,2.98078]
[1779053109310,55.86,78402.1,161.2,-0.05345,7e-05,2.96378]
[1779053112597,55.87,78403.62,161.2,-0.05336,7e-05,2.9597]
[1779053112631,55.87,78403.62,161.2,-0.05336,7e-05,2.9597]
[1779053113919,55.87,78403.73,161.2,-0.05336,7e-05,2.95967]
[1779053113987,55.87,78403.73,161.2,-0.05336,7e-05,2.95967]
[1779053116122,55.88,78394.26,161.2,-0.05406,7e-05,2.99002]
[1779053117068,55.88,78394.26,161.2,-0.05406,7e-05,2.99002]
[1779053117167,55.88,78393.81,161.2,-0.0541,7e-05,2.99169]
[1779053118699,55.88,78393.75,161.2,-0.05411,7e-05,2.99214]
[1779053120203,55.89,78388.75,161.2,-0.05448,7e-05,3.00827]
[1779053125913,55.89,78384.31,161.2,-0.05483,7e-05,3.02326]
[1779053131465,55.9,78385.72,161.2,-0.05462,7e-05,3.012]
[1779053136500,55.91,78385.17,161.2,-0.05469,7e-05,3.01486]
[1779053143549,55.92,78385.15,161.2,-0.05473,7e-05,3.01651]
[1779053148584,55.93,78385.02,161.2,-0.05476,7e-05,3.01804]
[1779053153619,55.94,78385.03,161.2,-0.05479,7e-05,3.01913]
[1779053154712,55.94,78385.03,161.2,-0.05479,7e-05,3.01913]
[1779053160669,55.95,78384.97,161.2,-0.05483,7e-05,3.02087]
[1779053165710,55.96,78384.93,161.2,-0.05485,7e-05,3.02209]
[1779053170744,55.97,78385.17,161.2,-0.05486,7e-05,3.02241]
[1779053175779,55.98,78384.81,161.2,-0.05491,7e-05,3.0246]
[1779053180814,55.98,78383.01,161.2,-0.05507,7e-05,3.03148]
[1779053182577,55.99,78382.93,161.2,-0.05508,7e-05,3.03193]
[1779053185849,55.99,78377.37,161.2,-0.05551,7e-05,3.05018]
[1779053191891,56.0,78376.16,161.2,-0.05548,7e-05,3.04653]
[1779053196926,56.01,78378.05,161.2,-0.05536,7e-05,3.04147]
[1779053200954,56.01,78372.28,161.2,-0.0558,7e-05,3.06033]
[1779053206006,56.02,78371.47,161.2,-0.05588,7e-05,3.06364]
[1779053211043,56.02,78365.11,161.2,-0.05637,7e-05,3.08448]
[1779053216078,56.03,78362.86,161.2,-0.05655,7e-05,3.09217]
[1779053218092,56.03,78357.3,161.2,-0.05697,8e-05,3.11006]
[1779053220154,56.03,78353.2,161.2,-0.05728,8e-05,3.12322]
[1779053222120,56.03,78346.17,161.2,-0.05782,8e-05,3.14607]
[1779053222772,56.03,78346.17,161.2,-0.05782,8e-05,3.14607]
[1779053224154,56.03,78345.03,161.2,-0.05791,8e-05,3.14986]
[1779053224300,56.03,78344.84,161.2,-0.05793,8e-05,3.15063]
[1779053227691,56.04,78339.51,161.2,-0.05834,8e-05,3.16822]
[1779053227714,56.04,78339.51,161.2,-0.05834,8e-05,3.16822]
[1779053231184,56.04,78346.27,161.2,-0.05784,8e-05,3.14704]
[1779053236218,56.05,78348.65,161.2,-0.05768,8e-05,3.14028]
[1779053241253,56.05,78349.4,161.2,-0.05765,8e-05,3.13876]
[1779053243038,56.05,78349.4,161.2,-0.05765,8e-05,3.13876]
[1779053245551,56.06,78355.43,161.2,-0.0572,8e-05,3.12006]
[1779053248660,56.06,78357.37,161.2,-0.05707,8e-05,3.1145]
[1779053251048,56.06,78361.04,161.2,-0.0568,7e-05,3.10317]
[1779053256358,56.08,78366.22,161.2,-0.05632,7e-05,3.07987]
[1779053261393,56.09,78366.85,161.2,-0.0563,7e-05,3.07919]
[1779053266428,56.09,78366.42,161.2,-0.05636,7e-05,3.08186]
[1779053272470,56.11,78366.7,161.2,-0.05638,7e-05,3.08253]
[1779053277117,56.11,78366.55,161.2,-0.05641,7e-05,3.08377]
[1779053282178,56.12,78366.54,161.2,-0.05644,7e-05,3.08507]
[1779053284574,56.13,78366.99,161.2,-0.05642,7e-05,3.0844]
[1779053290596,56.14,78367.38,161.2,-0.05643,7e-05,3.08473]
[1779053295631,56.15,78367.2,161.2,-0.05647,7e-05,3.08637]
[1779053298559,56.15,78367.06,161.2,-0.05649,7e-05,3.08723]
[1779053299628,56.15,78367.31,161.2,-0.05647,7e-05,3.08665]
[1779053305701,56.16,78367.18,161.2,-0.05651,7e-05,3.08826]
[1779053313757,56.17,78366.99,161.2,-0.05641,7e-05,3.0816]
[1779053319799,56.18,78366.89,161.2,-0.05644,7e-05,3.08289]
[1779053325842,56.18,78366.84,161.2,-0.05647,7e-05,3.08401]
[1779053330878,56.19,78366.53,161.2,-0.05651,7e-05,3.08578]
[1779053333618,56.19,78366.53,161.2,-0.05651,7e-05,3.08578]
[1779053341016,56.2,78366.86,161.2,-0.05651,7e-05,3.08588]
[1779053342049,56.21,78367.22,161.2,-0.05651,7e-05,3.08591]
[1779053342962,56.21,78373.47,161.2,-0.05606,7e-05,3.06656]
[1779053344568,56.21,78373.59,161.2,-0.05605,7e-05,3.06638]
[1779053352025,56.22,78373.68,161.2,-0.05608,7e-05,3.06743]
[1779053357061,56.23,78372.57,161.2,-0.05618,7e-05,3.07175]
[1779053360559,56.23,78373.01,161.2,-0.05616,7e-05,3.07084]
[1779053366123,56.24,78369.15,161.2,-0.05647,7e-05,3.08415]
[1779053366429,56.24,78369.15,161.2,-0.05647,7e-05,3.08415]
[1779053372165,56.25,78365.01,161.2,-0.05667,7e-05,3.09019]
[1779053377200,56.26,78366.42,161.2,-0.05659,7e-05,3.08692]
[1779053382235,56.27,78370.31,161.2,-0.05633,7e-05,3.07585]
[1779053384224,56.27,78375.25,161.2,-0.05597,7e-05,3.06054]
[1779053387380,56.27,78382.75,161.2,-0.05544,7e-05,3.03778]
[1779053389768,56.28,78385.24,161.2,-0.05526,7e-05,3.03035]
[1779053390577,56.28,78385.32,161.2,-0.05526,7e-05,3.03028]
[1779053392772,56.28,78386.02,161.2,-0.05522,7e-05,3.02847]
[1779053397341,56.29,78392.26,161.2,-0.05479,7e-05,3.00995]
[1779053399559,56.29,78396.96,161.2,-0.05445,7e-05,2.99555]
[1779053400418,56.29,78396.86,161.2,-0.05447,7e-05,2.9961]
[1779053406938,56.3,78398.88,161.2,-0.05435,7e-05,2.99132]
[1779053412908,56.31,78395.63,161.2,-0.05462,7e-05,3.00258]
[1779053418488,56.32,78395.16,161.2,-0.05469,7e-05,3.00576]
[1779053420575,56.32,78395.16,161.2,-0.05469,7e-05,3.00576]
[1779053426545,56.34,78395.12,161.2,-0.05473,7e-05,3.00757]
[1779053432588,56.34,78395.15,161.2,-0.05462,7e-05,3.00028]
[1779053437626,56.35,78393.51,161.2,-0.05476,7e-05,3.00642]
[1779053442661,56.36,78393.0,161.2,-0.05482,7e-05,3.00903]
[1779053445683,56.36,78400.82,161.2,-0.05427,7e-05,2.98538]
[1779053450719,56.37,78403.55,161.2,-0.0541,7e-05,2.97814]
[1779053455754,56.38,78403.9,161.2,-0.0541,7e-05,2.97828]
[1779053460789,56.39,78403.76,161.2,-0.05414,7e-05,2.97992]
[1779053468845,56.41,78404.29,161.2,-0.05415,7e-05,2.98018]
[1779053473880,56.41,78404.43,161.2,-0.05416,7e-05,2.98092]
[1779053478915,56.42,78404.51,161.2,-0.05419,7e-05,2.98183]
[1779053483950,56.43,78403.75,161.2,-0.05427,7e-05,2.9853]
[1779053489992,56.44,78403.79,161.2,-0.05429,7e-05,2.9865]
[1779053497043,56.45,78404.24,161.2,-0.05416,7e-05,2.97827]
[1779053502079,56.46,78404.16,161.2,-0.05419,7e-05,2.97965]
[1779053510135,56.47,78404.43,161.2,-0.05421,7e-05,2.98061]
[1779053515170,56.48,78405.26,161.2,-0.05418,7e-05,2.97917]
[1779053520205,56.49,78403.85,161.2,-0.05431,7e-05,2.98464]
[1779053522219,56.5,78398.16,161.2,-0.05473,7e-05,3.00289]
[1779053525240,56.5,78390.21,161.2,-0.05532,7e-05,3.02813]
[1779053531282,56.51,78390.63,161.2,-0.05531,7e-05,3.02771]
[1779053538334,56.51,78390.21,161.2,-0.05536,7e-05,3.03006]
[1779053543375,56.52,78389.46,161.2,-0.05544,7e-05,3.03313]
[1779053548401,56.53,78389.66,161.2,-0.05544,7e-05,3.03323]
[1779053551278,56.53,78389.66,161.2,-0.05544,7e-05,3.03323]
[1779053552429,56.53,78379.66,161.2,-0.05605,7e-05,3.05673]
[1779053558471,56.54,78375.21,161.2,-0.05641,7e-05,3.07213]
[1779053565520,56.55,78374.84,161.2,-0.05648,7e-05,3.07492]
[1779053571004,56.56,78375.1,161.2,-0.05648,7e-05,3.07505]
[1779053576597,56.57,78373.47,161.2,-0.05664,7e-05,3.08183]
[1779053582639,56.58,78371.7,161.2,-0.0568,7e-05,3.08875]
[1779053590695,56.6,78371.45,161.2,-0.05686,7e-05,3.09132]
[1779053595730,56.6,78370.9,161.2,-0.05693,7e-05,3.09416]
[1779053600765,56.61,78366.54,161.2,-0.05728,7e-05,3.10899]
[1779053605800,56.62,78364.7,161.2,-0.05744,8e-05,3.11572]
[1779053610835,56.62,78362.09,161.2,-0.05766,8e-05,3.12483]
[1779053612975,56.63,78361.93,161.2,-0.05753,8e-05,3.1169]
[1779053613371,56.63,78361.93,161.2,-0.05753,8e-05,3.1169]
[1779053613856,56.63,78354.38,161.2,-0.05811,8e-05,3.14153]
[1779053616877,56.63,78362.75,161.2,-0.05749,8e-05,3.11534]
[1779053621912,56.64,78365.9,161.2,-0.05728,7e-05,3.10626]
[1779053626947,56.65,78369.41,161.2,-0.05703,7e-05,3.09608]
[1779053633996,56.66,78369.5,161.2,-0.05706,7e-05,3.09712]
[1779053639031,56.66,78369.85,161.2,-0.05705,7e-05,3.09695]
[1779053644066,56.67,78369.99,161.2,-0.05706,7e-05,3.09743]
[1779053649101,56.68,78369.55,161.2,-0.05712,7e-05,3.09973]
[1779053657157,56.69,78370.64,161.2,-0.05707,7e-05,3.09774]
[1779053662192,56.69,78370.29,161.2,-0.05712,7e-05,3.09977]
[1779053666570,56.7,78370.33,161.2,-0.05713,7e-05,3.10037]
[1779053672262,56.71,78369.87,161.2,-0.05705,7e-05,3.09418]
[1779053675394,56.71,78373.33,161.2,-0.0568,7e-05,3.08362]
[1779053679787,56.72,78375.96,161.2,-0.05662,7e-05,3.07627]
[1779053680320,56.72,78383.31,161.2,-0.05608,7e-05,3.05345]
[1779053683341,56.72,78390.73,161.2,-0.05555,7e-05,3.031]
[1779053683989,56.72,78390.73,161.2,-0.05555,7e-05,3.031]
[1779053684239,56.72,78390.73,161.2,-0.05555,7e-05,3.031]
[1779053684519,56.72,78390.73,161.2,-0.05555,7e-05,3.031]
[1779053688336,56.73,78394.88,161.2,-0.05527,7e-05,3.01903]
[1779053693411,56.74,78398.07,161.2,-0.05506,7e-05,3.01016]
[1779053694069,56.74,78398.07,161.2,-0.05506,7e-05,3.01016]
[1779053694368,56.74,78398.07,161.2,-0.05506,7e-05,3.01016]
[1779053697939,56.74,78403.96,161.2,-0.05465,7e-05,2.99253]
[1779053700429,56.75,78403.81,161.2,-0.05468,7e-05,2.9936]
[1779053702474,56.75,78398.47,161.2,-0.05508,7e-05,3.01068]
[1779053707509,56.76,78399.66,161.2,-0.05501,7e-05,3.00784]
[1779053712544,56.76,78402.09,161.2,-0.05485,7e-05,3.00124]
[1779053717580,56.77,78394.52,161.2,-0.05543,7e-05,3.02557]
[1779053722615,56.78,78393.02,161.2,-0.05555,7e-05,3.03089]
[1779053724907,56.78,78392.69,161.2,-0.05558,7e-05,3.03218]
[1779053728066,56.78,78392.98,161.2,-0.05557,7e-05,3.03167]
[1779053728105,56.78,78392.98,161.2,-0.05557,7e-05,3.03167]
[1779053729098,56.78,78392.84,161.2,-0.05558,7e-05,3.03207]
[1779053734699,56.79,78392.89,161.2,-0.05545,7e-05,3.02423]
[1779053739734,56.79,78392.7,161.2,-0.05548,7e-05,3.02553]
[1779053744771,56.8,78391.11,161.2,-0.05561,7e-05,3.03115]
[1779053749806,56.8,78391.05,161.2,-0.05563,7e-05,3.03199]
[1779053754607,56.8,78393.03,161.2,-0.0555,7e-05,3.02623]
[1779053754700,56.8,78393.03,161.2,-0.0555,7e-05,3.02623]
[1779053755848,56.81,78400.96,161.2,-0.05493,7e-05,3.00211]
[1779053757703,56.81,78400.96,161.2,-0.05493,7e-05,3.00211]
[1779053762897,56.82,78402.8,161.2,-0.05483,7e-05,2.9977]
[1779053767933,56.82,78402.77,161.2,-0.05485,7e-05,2.99869]
[1779053773154,56.83,78403.18,161.2,-0.05483,7e-05,2.99796]
[1779053773280,56.83,78403.18,161.2,-0.05483,7e-05,2.99796]
[1779053774983,56.83,78414.57,161.2,-0.05403,7e-05,2.96368]
[1779053779014,56.84,78421.07,161.2,-0.05359,7e-05,2.94479]
[1779053784048,56.85,78423.74,161.2,-0.05343,7e-05,2.93802]
[1779053789499,56.86,78424.19,161.2,-0.05343,7e-05,2.93776]
[1779053790729,56.86,78424.45,161.2,-0.05342,7e-05,2.93753]
[1779053791097,56.87,78431.48,161.2,-0.0528,7e-05,2.90809]
[1779053796132,56.88,78435.89,161.2,-0.05253,7e-05,2.89643]
[1779053801168,56.89,78436.18,161.2,-0.05254,7e-05,2.89729]
[1779053806203,56.9,78435.64,161.2,-0.05262,7e-05,2.90063]
[1779053808150,56.91,78436.32,161.2,-0.05258,7e-05,2.89891]
[1779053808217,56.91,78442.79,161.2,-0.05214,7e-05,2.87976]
[1779053809224,56.91,78454.3,161.2,-0.05135,7e-05,2.84564]
[1779053811668,56.92,78450.65,161.2,-0.05161,7e-05,2.85698]
[1779053813577,56.93,78442.31,161.2,-0.05223,7e-05,2.88356]
[1779053815266,56.93,78435.07,161.2,-0.05274,7e-05,2.90573]
[1779053822315,56.95,78435.01,161.2,-0.05279,7e-05,2.90817]
[1779053825939,56.95,78434.96,161.2,-0.05281,7e-05,2.90897]
[1779053829364,56.96,78429.69,161.2,-0.05322,7e-05,2.92653]
[1779053831831,56.97,78428.79,161.2,-0.05329,7e-05,2.92956]
[1779053833393,56.97,78418.98,161.2,-0.05401,7e-05,2.96031]
[1779053836416,56.98,78407.23,161.2,-0.05487,7e-05,2.99708]
[1779053837534,56.98,78407.23,161.2,-0.05487,7e-05,2.99708]
[1779053837550,56.98,78397.23,161.2,-0.0556,7e-05,3.02835]
[1779053838429,56.98,78391.71,161.2,-0.056,7e-05,3.04548]
[1779053842457,56.98,78401.78,161.2,-0.05528,7e-05,3.01469]
[1779053843263,56.98,78401.78,161.2,-0.05528,7e-05,3.01469]
[1779053843634,56.98,78401.78,161.2,-0.05528,7e-05,3.01469]
[1779053843787,56.98,78401.78,161.2,-0.05528,7e-05,3.01469]
[1779053844269,56.99,78402.01,161.2,-0.05527,7e-05,3.01424]
[1779053844791,56.99,78402.01,161.2,-0.05527,7e-05,3.01424]
[1779053846250,56.99,78402.07,161.2,-0.05527,7e-05,3.01421]
[1779053850698,56.99,78402.36,161.2,-0.05526,7e-05,3.0139]
[1779053852818,57.0,78402.33,161.2,-0.05513,7e-05,3.00608]
[1779053856053,57.0,78401.44,161.2,-0.05521,7e-05,3.00929]
[1779053856555,57.0,78395.42,161.2,-0.05565,7e-05,3.02805]
[1779053857562,57.0,78390.13,161.2,-0.05604,7e-05,3.04459]
[1779053862597,57.01,78386.44,161.2,-0.05632,7e-05,3.0565]
[1779053863972,57.01,78382.14,161.2,-0.05664,7e-05,3.06998]
[1779053864097,57.01,78382.14,161.2,-0.05664,7e-05,3.06998]
[1779053864154,57.01,78382.14,161.2,-0.05664,7e-05,3.06998]
[1779053864211,57.01,78382.14,161.2,-0.05664,7e-05,3.06998]
[1779053864337,57.01,78382.14,161.2,-0.05664,7e-05,3.06998]
[1779053864611,57.01,78370.64,161.2,-0.05751,7e-05,3.10638]
[1779053865505,57.01,78370.64,161.2,-0.05751,7e-05,3.10638]
[1779053865955,57.01,78365.62,161.2,-0.05789,8e-05,3.12248]
[1779053866374,57.01,78365.62,161.2,-0.05789,8e-05,3.12248]
[1779053866625,57.01,78364.08,161.2,-0.05801,8e-05,3.12744]
[1779053867326,57.01,78364.08,161.2,-0.05801,8e-05,3.12744]
[1779053867632,57.01,78363.08,161.2,-0.05809,8e-05,3.13085]
[1779053868744,57.01,78363.08,161.2,-0.05809,8e-05,3.13085]
[1779053868769,57.02,78363.19,161.2,-0.05809,8e-05,3.13075]
[1779053875688,57.02,78367.96,161.2,-0.05774,8e-05,3.11624]
[1779053876137,57.02,78367.96,161.2,-0.05774,8e-05,3.11624]
[1779053883744,57.02,78373.06,161.2,-0.05738,7e-05,3.10086]
[1779053886509,57.03,78376.02,161.2,-0.05716,7e-05,3.0918]
[1779053891802,57.03,78380.95,161.2,-0.05681,7e-05,3.07714]
[1779053896521,57.04,78381.8,161.2,-0.05676,7e-05,3.07509]
[1779053896565,57.04,78381.8,161.2,-0.05676,7e-05,3.07509]
[1779053902881,57.04,78383.86,161.2,-0.05662,7e-05,3.06917]
[1779053907445,57.04,78383.53,161.2,-0.05665,7e-05,3.07033]
[1779053914965,57.05,78383.53,161.2,-0.05652,7e-05,3.06236]
[1779053918023,57.05,78383.53,161.2,-0.05652,7e-05,3.06236]
[1779053920904,57.05,78384.05,161.2,-0.05649,7e-05,3.06111]
[1779053921824,57.05,78384.05,161.2,-0.05649,7e-05,3.06111]
[1779053927049,57.06,78384.94,161.2,-0.05645,7e-05,3.05937]
[1779053928588,57.06,78384.94,161.2,-0.05645,7e-05,3.05937]
[1779053936112,57.07,78380.78,161.2,-0.05679,7e-05,3.0736]
[1779053939206,57.07,78378.26,161.2,-0.05698,7e-05,3.08174]
[1779053939833,57.07,78378.26,161.2,-0.05698,7e-05,3.08174]
[1779053943518,57.07,78372.88,161.2,-0.05739,7e-05,3.09895]
[1779053945175,57.07,78364.57,161.2,-0.05803,8e-05,3.12558]
[1779053949884,57.08,78362.63,161.2,-0.05818,8e-05,3.13194]
[1779053959331,57.08,78355.7,161.2,-0.05872,8e-05,3.15449]
[1779053960605,57.08,78355.7,161.2,-0.05872,8e-05,3.15449]
[1779053971363,57.08,78356.14,161.2,-0.05869,8e-05,3.15326]
[1779053982167,57.08,78356.14,161.2,-0.05855,8e-05,3.14488]
[1779053987527,57.09,78354.59,161.2,-0.05868,8e-05,3.15027]
[1779053992562,57.09,78353.57,161.2,-0.05876,8e-05,3.15366]
[1779053993015,57.09,78353.57,161.2,-0.05876,8e-05,3.15366]
[1779053998604,57.09,78353.4,161.2,-0.05878,8e-05,3.15435]
[1779054000305,57.09,78353.4,161.2,-0.05878,8e-05,3.15435]
[1779054000618,57.09,78349.54,161.2,-0.05907,8e-05,3.16666]
[1779054001457,57.09,78349.54,161.2,-0.05907,8e-05,3.16666]
[1779054001625,57.09,78354.87,161.2,-0.05867,8e-05,3.1501]
[1779054002848,57.09,78363.82,161.2,-0.058,8e-05,3.12183]
[1779054003085,57.09,78363.82,161.2,-0.058,8e-05,3.12183]
[1779054005196,57.09,78369.05,161.2,-0.0576,8e-05,3.10544]
[1779054005827,57.09,78369.05,161.2,-0.0576,8e-05,3.10544]
[1779054011908,57.1,78369.5,161.2,-0.05758,8e-05,3.10449]
[1779054012158,57.1,78369.5,161.2,-0.05758,8e-05,3.10449]
[1779054012214,57.1,78369.5,161.2,-0.05758,8e-05,3.10449]
[1779054012305,57.1,78369.5,161.2,-0.05758,8e-05,3.10449]
[1779054012702,57.1,78349.31,161.2,-0.05912,8e-05,3.16847]
[1779054013762,57.1,78349.31,161.2,-0.05912,8e-05,3.16847]
[1779054013946,57.1,78349.31,161.2,-0.05912,8e-05,3.16847]
[1779054013973,57.1,78349.31,161.2,-0.05912,8e-05,3.16847]
[1779054014005,57.1,78345.78,161.2,-0.0594,8e-05,3.18019]
[1779054014730,57.1,78345.78,161.2,-0.0594,8e-05,3.18019]
[1779054014879,57.1,78345.78,161.2,-0.0594,8e-05,3.18019]
[1779054014972,57.1,78335.77,161.2,-0.06018,8e-05,3.21236]
[1779054015307,57.1,78335.77,161.2,-0.06018,8e-05,3.21236]
[1779054015309,57.1,78335.77,161.2,-0.06018,8e-05,3.21236]
[1779054018031,57.11,78339.76,161.2,-0.05988,8e-05,3.20025]
[1779054022970,57.12,78340.0,161.2,-0.05991,8e-05,3.20122]
[1779054022972,57.12,78340.0,161.2,-0.05991,8e-05,3.20122]
[1779054023783,57.12,78339.52,161.2,-0.05995,8e-05,3.20323]
[1779054025025,57.13,78339.74,161.2,-0.05994,8e-05,3.20265]
[1779054025033,57.13,78339.74,161.2,-0.05994,8e-05,3.20265]
[1779054025797,57.12,78339.89,161.2,-0.05993,8e-05,3.20216]
[1779054030832,57.12,78340.67,161.2,-0.05987,8e-05,3.19959]
[1779054032846,57.12,78349.37,161.2,-0.05905,8e-05,3.16311]
[1779054037331,57.13,78350.78,161.2,-0.05895,8e-05,3.15883]
[1779054037335,57.13,78350.78,161.2,-0.05895,8e-05,3.15883]
[1779054042916,57.13,78350.78,161.2,-0.05895,8e-05,3.15916]
[1779054047951,57.13,78351.3,161.2,-0.05892,8e-05,3.15779]
[1779054048726,57.13,78351.3,161.2,-0.05892,8e-05,3.15779]
[1779054054002,57.13,78355.29,161.2,-0.05863,8e-05,3.14556]
[1779054056427,57.13,78355.36,161.2,-0.05863,8e-05,3.1455]
[1779054056477,57.13,78355.36,161.2,-0.05863,8e-05,3.1455]
[1779054056568,57.13,78355.36,161.2,-0.05863,8e-05,3.1455]
[1779054056707,57.13,78355.36,161.2,-0.05863,8e-05,3.1455]
[1779054056731,57.13,78355.36,161.2,-0.05863,8e-05,3.1455]
[1779054056771,57.13,78355.36,161.2,-0.05863,8e-05,3.1455]
[1779054056900,57.13,78355.36,161.2,-0.05863,8e-05,3.1455]
[1779054056919,57.13,78355.36,161.2,-0.05863,8e-05,3.1455]
[1779054056944,57.13,78355.36,161.2,-0.05863,8e-05,3.1455]
[1779054057750,57.13,78355.36,161.2,-0.05863,8e-05,3.1455]
[1779054057752,57.13,78355.36,161.2,-0.05863,8e-05,3.1455]
[1779054057785,57.14,78380.16,161.2,-0.05677,7e-05,3.06777]
[1779054058602,57.14,78380.16,161.2,-0.05677,7e-05,3.06777]
[1779054058953,57.14,78380.16,161.2,-0.05677,7e-05,3.06777]
[1779054058957,57.14,78385.77,161.2,-0.05637,7e-05,3.05102]
[1779054060636,57.14,78387.68,161.2,-0.05623,7e-05,3.04508]
[1779054060646,57.14,78387.68,161.2,-0.05623,7e-05,3.04508]
[1779054060953,57.15,78388.72,161.2,-0.05617,7e-05,3.04263]
[1779054066097,57.16,78389.51,161.2,-0.05615,7e-05,3.04176]
[1779054071132,57.17,78390.33,161.2,-0.05612,7e-05,3.0408]
[1779054072217,57.17,78390.33,161.2,-0.05612,7e-05,3.0408]
[1779054072237,57.17,78390.33,161.2,-0.05612,7e-05,3.0408]
[1779054072471,57.17,78390.33,161.2,-0.05612,7e-05,3.0408]
[1779054072483,57.17,78390.33,161.2,-0.05612,7e-05,3.0408]
[1779054073468,57.17,78390.58,161.2,-0.05611,7e-05,3.04035]
[1779054073566,57.17,78397.34,161.2,-0.05562,7e-05,3.01953]
[1779054079188,57.18,78401.21,161.2,-0.05536,7e-05,3.00845]
[1779054081233,57.18,78401.25,161.2,-0.05536,7e-05,3.00847]
[1779054082779,57.18,78401.1,161.2,-0.05537,7e-05,3.00908]
[1779054088251,57.19,78397.84,161.2,-0.05564,7e-05,3.02017]
[1779054090578,57.19,78396.93,161.2,-0.0557,7e-05,3.0231]
[1779054091180,57.19,78395.94,161.2,-0.05578,7e-05,3.02627]
[1779054091915,57.19,78395.94,161.2,-0.05578,7e-05,3.02627]
[1779054094567,57.2,78394.7,161.2,-0.05574,7e-05,3.02188]
[1779054096744,57.2,78394.63,161.2,-0.05575,7e-05,3.02234]
[1779054099578,57.2,78394.46,161.2,-0.05576,7e-05,3.02309]
[1779054100168,57.2,78394.46,161.2,-0.05577,7e-05,3.02332]
[1779054100912,57.2,78394.46,161.2,-0.05577,7e-05,3.02332]
[1779054102978,57.2,78393.36,161.2,-0.05586,7e-05,3.02695]
[1779054108398,57.21,78393.21,161.2,-0.05588,7e-05,3.02816]
[1779054113433,57.21,78392.95,161.2,-0.05592,7e-05,3.02949]
[1779054119268,57.21,78392.49,161.2,-0.05596,7e-05,3.03123]
[1779054124510,57.22,78392.09,161.2,-0.056,7e-05,3.03328]
[1779054129545,57.22,78392.08,161.2,-0.05602,7e-05,3.0338]
[1779054135587,57.23,78392.47,161.2,-0.056,7e-05,3.03318]
[1779054140624,57.23,78392.31,161.2,-0.05603,7e-05,3.03417]
[1779054146666,57.24,78390.2,161.2,-0.05619,7e-05,3.04128]
[1779054151701,57.24,78390.2,161.2,-0.05606,7e-05,3.03312]
[1779054152803,57.24,78390.2,161.2,-0.05606,7e-05,3.03312]
[1779054158985,57.24,78390.31,161.2,-0.05606,7e-05,3.03297]
[1779054162169,57.25,78389.97,161.2,-0.0561,7e-05,3.0348]
[1779054162778,57.25,78375.73,161.2,-0.05716,7e-05,3.07918]
[1779054164042,57.25,78375.73,161.2,-0.05716,7e-05,3.07918]
[1779054169827,57.25,78372.77,161.2,-0.05738,7e-05,3.0886]
[1779054174862,57.25,78371.71,161.2,-0.05746,7e-05,3.09197]
[1779054175791,57.25,78371.71,161.2,-0.05746,7e-05,3.09197]
[1779054180904,57.25,78372.55,161.2,-0.0574,7e-05,3.08944]
[1779054184932,57.25,78379.25,161.2,-0.0569,7e-05,3.06862]
[1779054186946,57.25,78385.84,161.2,-0.05642,7e-05,3.04823]
[1779054191528,57.25,78387.34,161.2,-0.05631,7e-05,3.04376]
[1779054198023,57.26,78388.27,161.2,-0.05626,7e-05,3.04172]
[1779054199375,57.26,78388.27,161.2,-0.05626,7e-05,3.04172]
[1779054205072,57.27,78388.13,161.2,-0.05629,7e-05,3.0428]
[1779054211114,57.27,78388.71,161.2,-0.05612,7e-05,3.03296]
[1779054211268,57.27,78388.71,161.2,-0.05612,7e-05,3.03296]
[1779054217156,57.27,78389.21,161.2,-0.05609,7e-05,3.03204]
[1779054222191,57.28,78388.58,161.2,-0.05615,7e-05,3.0345]
[1779054227226,57.28,78388.34,161.2,-0.05618,7e-05,3.03574]
[1779054231254,57.28,78397.06,161.2,-0.05555,7e-05,3.00923]
[1779054236797,57.29,78397.14,161.2,-0.05556,7e-05,3.00954]
[1779054243340,57.3,78397.74,161.2,-0.05554,7e-05,3.00879]
[1779054249382,57.3,78398.36,161.2,-0.05551,7e-05,3.00768]
[1779054254417,57.31,78399.2,161.2,-0.05547,7e-05,3.00578]
[1779054258891,57.31,78398.12,161.2,-0.05556,7e-05,3.0095]
[1779054260909,57.31,78398.02,161.2,-0.05557,7e-05,3.01007]
[1779054266866,57.32,78397.86,161.2,-0.05559,7e-05,3.01081]
[1779054272543,57.33,78397.8,161.2,-0.05548,7e-05,3.00378]
[1779054277578,57.33,78397.7,161.2,-0.0555,7e-05,3.00475]
[1779054282613,57.34,78396.53,161.2,-0.0556,7e-05,3.00899]
[1779054287648,57.34,78396.48,161.2,-0.05562,7e-05,3.00975]
[1779054292683,57.34,78396.61,161.2,-0.05563,7e-05,3.00996]
[1779054297718,57.35,78395.28,161.2,-0.05574,7e-05,3.01463]
[1779054302753,57.35,78394.98,161.2,-0.05577,7e-05,3.01611]
[1779054307788,57.36,78395.23,161.2,-0.05577,7e-05,3.01589]
[1779054317858,57.37,78395.12,161.2,-0.0558,7e-05,3.01734]
[1779054323900,57.37,78394.9,161.2,-0.05583,7e-05,3.01866]
[1779054333533,57.37,78395.2,161.2,-0.05582,7e-05,3.01816]
[1779054339066,57.38,78394.9,161.2,-0.05572,7e-05,3.01159]
[1779054340134,57.38,78394.9,161.2,-0.05573,7e-05,3.01183]
[1779054346054,57.39,78393.09,161.2,-0.05588,7e-05,3.01818]
[1779054350572,57.39,78393.26,161.2,-0.05588,7e-05,3.01807]
[1779054357778,57.4,78390.66,161.2,-0.05608,7e-05,3.02648]
[1779054363173,57.4,78390.15,161.2,-0.05613,7e-05,3.02888]
[1779054368208,57.41,78390.4,161.2,-0.05613,7e-05,3.02856]
[1779054373295,57.41,78387.14,161.2,-0.05637,7e-05,3.03898]
[1779054377196,57.41,78386.92,161.2,-0.0564,7e-05,3.03996]
[1779054377271,57.41,78378.66,161.2,-0.05701,7e-05,3.06566]
[1779054377452,57.41,78378.66,161.2,-0.05701,7e-05,3.06566]
[1779054378278,57.41,78373.34,161.2,-0.05741,7e-05,3.08237]
[1779054381299,57.41,78368.1,161.2,-0.05781,8e-05,3.09906]
[1779054386334,57.42,78365.8,161.2,-0.05799,8e-05,3.10668]
[1779054386468,57.42,78365.8,161.2,-0.05799,8e-05,3.10668]
[1779054390398,57.42,78365.69,161.2,-0.058,8e-05,3.10705]
[1779054397503,57.42,78364.73,161.2,-0.05794,8e-05,3.10189]
[1779054403453,57.43,78363.96,161.2,-0.05802,8e-05,3.10494]
[1779054408632,57.43,78363.5,161.2,-0.05806,8e-05,3.10671]
[1779054408882,57.43,78363.5,161.2,-0.05806,8e-05,3.10671]
[1779054415537,57.43,78363.45,161.2,-0.05808,8e-05,3.10747]
[1779054418716,57.44,78362.65,161.2,-0.05814,8e-05,3.11012]
[1779054419084,57.44,78362.65,161.2,-0.05814,8e-05,3.11012]
[1779054419101,57.44,78362.65,161.2,-0.05814,8e-05,3.11012]
[1779054419949,57.44,78362.68,161.2,-0.05814,8e-05,3.11016]
[1779054420037,57.44,78372.26,161.2,-0.05742,7e-05,3.08019]
[1779054421391,57.44,78372.26,161.2,-0.05742,7e-05,3.08019]
[1779054420572,57.44,78379.44,161.2,-0.05688,7e-05,3.05784]
[1779054421566,57.44,78379.44,161.2,-0.05688,7e-05,3.05784]
[1779054423814,57.44,78387.83,161.2,-0.05627,7e-05,3.03196]
[1779054424489,57.44,78388.03,161.2,-0.05625,7e-05,3.03144]
[1779054425912,57.44,78391.33,161.2,-0.05601,7e-05,3.02134]
[1779054430045,57.44,78393.03,161.2,-0.0559,7e-05,3.01655]
[1779054430363,57.44,78393.03,161.2,-0.0559,7e-05,3.01655]
[1779054436684,57.45,78391.52,161.2,-0.05603,7e-05,3.02203]
[1779054442726,57.45,78394.12,161.2,-0.05586,7e-05,3.0147]
[1779054446590,57.46,78392.76,161.2,-0.05596,7e-05,3.01922]
[1779054451789,57.46,78393.0,161.2,-0.05582,7e-05,3.01051]
[1779054458838,57.47,78392.53,161.2,-0.05587,7e-05,3.01274]
[1779054465887,57.47,78392.28,161.2,-0.0559,7e-05,3.01428]
[1779054470562,57.47,78392.28,161.2,-0.0559,7e-05,3.01428]
[1779054474562,57.48,78392.28,161.2,-0.05593,7e-05,3.01515]
[1779054480067,57.48,78393.31,161.2,-0.05586,7e-05,3.01251]
[1779054486027,57.49,78398.19,161.2,-0.05553,7e-05,2.9984]
[1779054491062,57.5,78398.89,161.2,-0.05549,7e-05,2.99691]
[1779054496202,57.5,78400.86,161.2,-0.05536,7e-05,2.9914]
[1779054502140,57.51,78401.44,161.2,-0.05534,7e-05,2.99057]
[1779054502500,57.51,78401.44,161.2,-0.05534,7e-05,2.99057]
[1779054506541,57.51,78402.25,161.2,-0.05529,7e-05,2.98865]
[1779054512202,57.52,78402.25,161.2,-0.05517,7e-05,2.98076]
[1779054513247,57.52,78402.36,161.2,-0.05517,7e-05,2.98072]
[1779054514258,57.52,78402.36,161.2,-0.05517,7e-05,2.98086]
[1779054514645,57.52,78402.36,161.2,-0.05517,7e-05,2.98101]
[1779054521278,57.53,78403.39,161.2,-0.05512,7e-05,2.97891]
[1779054526313,57.53,78405.77,161.2,-0.05497,7e-05,2.97241]
[1779054531348,57.54,78405.7,161.2,-0.05499,7e-05,2.97341]
[1779054534305,57.54,78405.82,161.2,-0.05499,7e-05,2.97335]
[1779054540198,57.55,78405.93,161.2,-0.055,7e-05,2.9738]
[1779054545446,57.56,78406.04,161.2,-0.05502,7e-05,2.97454]
[1779054550482,57.56,78407.01,161.2,-0.05497,7e-05,2.97236]
[1779054555517,57.57,78409.64,161.2,-0.05479,7e-05,2.96513]
[1779054557464,57.57,78410.03,161.2,-0.05477,7e-05,2.96411]
[1779054562566,57.58,78414.28,161.2,-0.05449,7e-05,2.95222]
[1779054564006,57.58,78414.28,161.2,-0.05449,7e-05,2.95222]
[1779054565338,57.58,78414.78,161.2,-0.05446,7e-05,2.95089]
[1779054565721,57.58,78427.38,161.2,-0.05357,7e-05,2.91317]
[1779054566599,57.58,78433.73,161.2,-0.05313,7e-05,2.89434]
[1779054567799,57.58,78433.73,161.2,-0.05313,7e-05,2.89434]
[1779054569030,57.59,78436.19,161.2,-0.05296,7e-05,2.88725]
[1779054574827,57.6,78438.19,161.2,-0.05272,7e-05,2.8746]
[1779054575664,57.61,78432.58,161.2,-0.05313,7e-05,2.89202]
[1779054577678,57.61,78421.82,161.2,-0.0539,7e-05,2.92496]
[1779054580480,57.61,78422.29,161.2,-0.05388,7e-05,2.92402]
[1779054581426,57.61,78417.75,161.2,-0.0542,7e-05,2.93774]
[1779054582585,57.62,78407.28,161.2,-0.05497,7e-05,2.96994]
[1779054584841,57.62,78400.33,161.2,-0.05548,7e-05,2.99146]
[1779054588462,57.62,78397.91,161.2,-0.05566,7e-05,2.99924]
[1779054591759,57.63,78394.79,161.2,-0.0559,7e-05,3.00925]
[1779054594958,57.63,78391.54,161.2,-0.05615,7e-05,3.01959]
[1779054594992,57.63,78391.54,161.2,-0.05615,7e-05,3.01959]
[1779054595281,57.63,78391.54,161.2,-0.05615,7e-05,3.01959]
[1779054596191,57.63,78389.41,161.2,-0.05631,7e-05,3.02622]
[1779054601849,57.63,78385.13,161.2,-0.05663,7e-05,3.0398]
[1779054607604,57.63,78388.28,161.2,-0.0564,7e-05,3.03029]
[1779054611698,57.64,78392.97,161.2,-0.05607,7e-05,3.0162]
[1779054612790,57.64,78396.28,161.2,-0.05583,7e-05,3.00612]
[1779054618456,57.64,78402.53,161.2,-0.05538,7e-05,2.98748]
[1779054618578,57.64,78402.53,161.2,-0.05538,7e-05,2.98748]
[1779054618971,57.64,78410.87,161.2,-0.05479,7e-05,2.96245]
[1779054624538,57.65,78413.66,161.2,-0.0546,7e-05,2.95471]
[1779054630051,57.66,78415.68,161.2,-0.05449,7e-05,2.94994]
[1779054635086,57.67,78415.5,161.2,-0.05438,7e-05,2.94295]
[1779054640121,57.68,78416.03,161.2,-0.05437,7e-05,2.94244]
[1779054645156,57.68,78413.44,161.2,-0.05458,7e-05,2.95137]
[1779054650191,57.69,78409.98,161.2,-0.05485,7e-05,2.96285]
[1779054655226,57.7,78406.72,161.2,-0.05511,7e-05,2.97365]
[1779054656570,57.7,78406.72,161.2,-0.05511,7e-05,2.97365]
[1779054661546,57.7,78405.78,161.2,-0.0552,7e-05,2.9773]
[1779054666667,57.71,78385.14,161.2,-0.05673,7e-05,3.04151]
[1779054672174,57.71,78389.44,161.2,-0.05642,7e-05,3.02857]
[1779054672683,57.71,78389.72,161.2,-0.0564,7e-05,3.02777]
[1779054678390,57.72,78389.77,161.2,-0.05641,7e-05,3.02802]
[1779054682440,57.72,78389.41,161.2,-0.05644,7e-05,3.02926]
[1779054688460,57.72,78388.94,161.2,-0.05648,7e-05,3.0313]
[1779054693495,57.73,78389.76,161.2,-0.05629,7e-05,3.02047]
[1779054694566,57.73,78389.76,161.2,-0.05629,7e-05,3.02047]
[1779054700544,57.73,78389.9,161.2,-0.05629,7e-05,3.0206]
[1779054707593,57.73,78389.99,161.2,-0.0563,7e-05,3.02089]
[1779054712628,57.74,78389.97,161.2,-0.05631,7e-05,3.02134]
[1779054717663,57.74,78390.04,161.2,-0.05631,7e-05,3.02152]
[1779054723705,57.74,78390.04,161.2,-0.05632,7e-05,3.02199]
[1779054727831,57.75,78389.9,161.2,-0.05634,7e-05,3.02266]
[1779054733775,57.75,78389.04,161.2,-0.05641,7e-05,3.02582]
[1779054738955,57.75,78388.89,161.2,-0.05643,7e-05,3.02657]
[1779054744964,57.75,78387.18,161.2,-0.05657,7e-05,3.03227]
[1779054750894,57.76,78386.7,161.2,-0.05661,7e-05,3.03417]
[1779054754073,57.76,78386.45,161.2,-0.05649,7e-05,3.02633]
[1779054759957,57.76,78385.46,161.2,-0.05657,7e-05,3.02993]
[1779054766243,57.77,78385.26,161.2,-0.05659,7e-05,3.03081]
[1779054766731,57.77,78385.26,161.2,-0.05659,7e-05,3.03081]
[1779054767244,57.77,78385.26,161.2,-0.0566,7e-05,3.03094]
[1779054767861,57.77,78385.27,161.2,-0.0566,7e-05,3.03097]
[1779054769248,57.77,78385.43,161.2,-0.05659,7e-05,3.03055]
[1779054778083,57.77,78385.76,161.2,-0.05658,7e-05,3.0302]
[1779054783118,57.77,78385.56,161.2,-0.0566,7e-05,3.03115]
[1779054789160,57.78,78386.1,161.2,-0.05657,7e-05,3.02988]
[1779054794596,57.78,78385.36,161.2,-0.05663,7e-05,3.03243]
[1779054796233,57.78,78385.33,161.2,-0.05664,7e-05,3.03265]
[1779054799449,57.78,78384.37,161.2,-0.05671,7e-05,3.03574]
[1779054800366,57.78,78384.36,161.2,-0.05672,7e-05,3.03594]
[1779054800866,57.78,78384.19,161.2,-0.05673,7e-05,3.03647]
[1779054801165,57.78,78384.19,161.2,-0.05673,7e-05,3.03647]
[1779054803803,57.78,78384.12,161.2,-0.05674,7e-05,3.0368]
[1779054805140,57.78,78383.35,161.2,-0.0568,7e-05,3.03929]
[1779054805163,57.78,78383.35,161.2,-0.0568,7e-05,3.03929]
[1779054806236,57.79,78380.25,161.2,-0.05703,7e-05,3.04891]
[1779054811314,57.79,78374.73,161.2,-0.05729,7e-05,3.05738]
[1779054814422,57.79,78374.65,161.2,-0.0573,7e-05,3.05766]
[1779054817491,57.79,78374.63,161.2,-0.0573,7e-05,3.0578]
[1779054819370,57.79,78368.75,161.2,-0.05775,8e-05,3.07611]
[1779054829441,57.79,78368.23,161.2,-0.05779,8e-05,3.07772]
[1779054836490,57.79,78368.09,161.2,-0.0578,8e-05,3.07817]
[1779054842229,57.79,78367.92,161.2,-0.05781,8e-05,3.07872]
[1779054849582,57.79,78366.98,161.2,-0.05788,8e-05,3.08168]
[1779054855624,57.79,78366.73,161.2,-0.0579,8e-05,3.08248]
[1779054860659,57.79,78366.66,161.2,-0.05791,8e-05,3.08271]
[1779054865694,57.79,78364.95,161.2,-0.05804,8e-05,3.08803]
[1779054870729,57.79,78364.44,161.2,-0.05807,8e-05,3.08958]
[1779054875764,57.79,78363.58,161.2,-0.05799,8e-05,3.08345]
[1779054879957,57.79,78363.46,161.2,-0.058,8e-05,3.08379]
[1779054885190,57.79,78363.91,161.2,-0.05796,8e-05,3.0823]
[1779054890872,57.79,78366.14,161.2,-0.05779,8e-05,3.07531]
[1779054895907,57.79,78366.31,161.2,-0.05778,8e-05,3.07473]
[1779054900942,57.79,78367.54,161.2,-0.05768,8e-05,3.07084]
[1779054905977,57.79,78370.37,161.2,-0.05747,7e-05,3.06207]
[1779054911012,57.79,78370.03,161.2,-0.0575,7e-05,3.06316]
[1779054916047,57.79,78369.87,161.2,-0.05751,7e-05,3.06372]
[1779054921082,57.79,78369.89,161.2,-0.05751,7e-05,3.06373]
[1779054924486,57.79,78369.93,161.2,-0.05751,7e-05,3.06364]
[1779054927124,57.79,78375.41,161.2,-0.0571,7e-05,3.04677]
[1779054929286,57.79,78375.67,161.2,-0.05708,7e-05,3.04601]
[1779054929515,57.79,78375.67,161.2,-0.05708,7e-05,3.04601]
[1779054931152,57.79,78381.58,161.2,-0.0565,7e-05,3.01923]
[1779054936494,57.79,78382.26,161.2,-0.05646,7e-05,3.01749]
[1779054940581,57.8,78385.15,161.2,-0.05625,7e-05,3.009]
[1779054946257,57.8,78387.78,161.2,-0.05608,7e-05,3.00166]
[1779054950069,57.8,78387.81,161.2,-0.05608,7e-05,3.00191]
[1779054950654,57.8,78387.81,161.2,-0.05608,7e-05,3.00191]
[1779054950689,57.8,78387.81,161.2,-0.05608,7e-05,3.00191]
[1779054954527,57.81,78393.83,161.2,-0.05565,7e-05,2.98387]
[1779054962369,57.82,78394.21,161.2,-0.05566,7e-05,2.98408]
[1779054963066,57.82,78394.21,161.2,-0.05566,7e-05,2.98408]
[1779054963129,57.82,78394.21,161.2,-0.05566,7e-05,2.98408]
[1779054964341,57.82,78396.2,161.2,-0.05551,7e-05,2.97814]
[1779054969418,57.83,78398.95,161.2,-0.05534,7e-05,2.97067]
[1779054970234,57.83,78398.95,161.2,-0.05534,7e-05,2.97067]
[1779054970520,57.83,78398.95,161.2,-0.05534,7e-05,2.97067]
[1779054970540,57.83,78398.95,161.2,-0.05534,7e-05,2.97067]
[1779054971432,57.83,78393.0,161.2,-0.05578,7e-05,2.98913]
[1779054971972,57.83,78393.0,161.2,-0.05578,7e-05,2.98913]
[1779054975371,57.83,78390.45,161.2,-0.05597,7e-05,2.99727]
[1779054980495,57.84,78390.24,161.2,-0.056,7e-05,2.99856]
[1779054981474,57.84,78390.24,161.2,-0.056,7e-05,2.99856]
[1779054982284,57.84,78390.24,161.2,-0.056,7e-05,2.99867]
[1779054982835,57.84,78390.24,161.2,-0.056,7e-05,2.99867]
[1779054983253,57.84,78390.35,161.2,-0.056,7e-05,2.99854]
[1779054988551,57.84,78390.52,161.2,-0.056,7e-05,2.99856]
[1779054994617,57.85,78391.07,161.2,-0.05583,7e-05,2.98863]
[1779055001642,57.85,78391.21,161.2,-0.05584,7e-05,2.98929]
[1779055006677,57.86,78391.14,161.2,-0.05586,7e-05,2.99009]
[1779055011712,57.86,78391.28,161.2,-0.05586,7e-05,2.99025]
[1779055016748,57.87,78391.87,161.2,-0.05584,7e-05,2.98915]
[1779055021784,57.87,78391.85,161.2,-0.05585,7e-05,2.9898]
[1779055027826,57.88,78393.37,161.2,-0.05576,7e-05,2.98585]
[1779055032861,57.88,78391.67,161.2,-0.0559,7e-05,2.99163]
[1779055035866,57.88,78392.45,161.2,-0.05584,7e-05,2.98947]
[1779055037344,57.89,78392.45,161.2,-0.05585,7e-05,2.98958]
[1779055042107,57.89,78393.27,161.2,-0.0558,7e-05,2.98776]
[1779055046669,57.89,78392.58,161.2,-0.05586,7e-05,2.99033]
[1779055049161,57.9,78392.18,161.2,-0.0559,7e-05,2.99189]
[1779055053633,57.9,78392.41,161.2,-0.05575,7e-05,2.98296]
[1779055059044,57.91,78394.24,161.2,-0.05563,7e-05,2.97811]
[1779055064079,57.91,78394.34,161.2,-0.05564,7e-05,2.97845]
[1779055069114,57.92,78394.18,161.2,-0.05567,7e-05,2.97957]
[1779055074110,57.92,78394.07,161.2,-0.05569,7e-05,2.98041]
[1779055078099,57.92,78393.95,161.2,-0.05571,7e-05,2.98127]
[1779055080429,57.93,78393.26,161.2,-0.05576,7e-05,2.98361]
[1779055080433,57.93,78393.26,161.2,-0.05576,7e-05,2.98361]
[1779055085316,57.93,78393.12,161.2,-0.05579,7e-05,2.98463]
[1779055086537,57.93,78393.16,161.2,-0.05579,7e-05,2.98462]
[1779055092275,57.94,78393.07,161.2,-0.05581,7e-05,2.98571]
[1779055097310,57.94,78393.48,161.2,-0.0558,7e-05,2.98502]
[1779055103352,57.95,78393.36,161.2,-0.05582,7e-05,2.98607]
[1779055108387,57.95,78393.47,161.2,-0.05583,7e-05,2.9863]
[1779055111794,57.95,78393.59,161.2,-0.05582,7e-05,2.98616]
[1779055111981,57.95,78393.59,161.2,-0.05582,7e-05,2.98616]
[1779055118457,57.96,78393.57,161.2,-0.0557,7e-05,2.97851]
[1779055122485,57.96,78400.93,161.2,-0.05518,7e-05,2.95663]
[1779055127520,57.97,78403.85,161.2,-0.05498,7e-05,2.9486]
[1779055133562,57.98,78405.07,161.2,-0.05492,7e-05,2.94591]
[1779055138597,57.99,78405.46,161.2,-0.05491,7e-05,2.94557]
[1779055142389,57.99,78405.82,161.2,-0.0549,7e-05,2.94498]
[1779055142843,57.99,78405.82,161.2,-0.0549,7e-05,2.94498]
[1779055142910,57.99,78395.45,161.2,-0.05566,7e-05,2.97674]
[1779055143246,57.99,78395.45,161.2,-0.05566,7e-05,2.97674]
[1779055143422,57.99,78395.45,161.2,-0.05566,7e-05,2.97674]
[1779055143633,57.99,78390.1,161.2,-0.05605,7e-05,2.99306]
[1779055146606,57.99,78388.6,161.2,-0.05616,7e-05,2.99782]
[1779055146621,57.99,78388.6,161.2,-0.05616,7e-05,2.99782]
[1779055151689,58.0,78380.54,161.2,-0.05677,7e-05,3.02286]
[1779055155073,58.0,78380.59,161.2,-0.05677,7e-05,3.0228]
[1779055161754,58.0,78380.58,161.2,-0.05677,7e-05,3.02317]
[1779055166796,58.0,78380.8,161.2,-0.05677,7e-05,3.02281]
[1779055171831,58.0,78380.86,161.2,-0.05662,7e-05,3.01416]
[1779055176866,58.01,78380.97,161.2,-0.05662,7e-05,3.01415]
[1779055177873,58.01,78372.24,161.2,-0.05727,7e-05,3.04108]
[1779055178331,58.01,78372.24,161.2,-0.05727,7e-05,3.04108]
[1779055180979,58.01,78369.65,161.2,-0.05747,7e-05,3.04918]
[1779055185929,58.01,78374.79,161.2,-0.05709,7e-05,3.03348]
[1779055190964,58.01,78372.8,161.2,-0.05724,7e-05,3.03984]
[1779055195999,58.01,78371.54,161.2,-0.05734,7e-05,3.04389]
[1779055200253,58.01,78369.87,161.2,-0.05747,7e-05,3.04917]
[1779055200340,58.01,78369.87,161.2,-0.05747,7e-05,3.04917]
[1779055200388,58.01,78369.87,161.2,-0.05747,7e-05,3.04917]
[1779055200427,58.01,78369.87,161.2,-0.05747,7e-05,3.04917]
[1779055200455,58.01,78369.87,161.2,-0.05747,7e-05,3.04917]
[1779055200471,58.01,78369.87,161.2,-0.05747,7e-05,3.04917]
[1779055200874,58.01,78369.87,161.2,-0.05747,7e-05,3.04917]
[1779055201050,58.01,78343.3,161.2,-0.05949,8e-05,3.13194]
[1779055201919,58.01,78343.3,161.2,-0.05949,8e-05,3.13194]
[1779055202005,58.01,78343.3,161.2,-0.05949,8e-05,3.13194]
[1779055202924,58.01,78345.2,161.2,-0.05934,8e-05,3.126]
[1779055203058,58.01,78352.61,161.2,-0.05877,8e-05,3.10261]
[1779055203225,58.01,78352.61,161.2,-0.05877,8e-05,3.10261]
[1779055204065,58.01,78365.39,161.2,-0.0578,8e-05,3.06279]
[1779055206080,58.01,78371.68,161.2,-0.05732,7e-05,3.04334]
[1779055211115,58.01,78370.94,161.2,-0.05738,7e-05,3.04579]
[1779055212289,58.01,78373.06,161.2,-0.05723,7e-05,3.03928]
[1779055217077,58.01,78368.11,161.2,-0.0576,8e-05,3.0547]
[1779055217157,58.01,78360.41,161.2,-0.05818,8e-05,3.0786]
[1779055217764,58.01,78360.41,161.2,-0.05818,8e-05,3.0786]
[1779055218164,58.01,78351.61,161.2,-0.05885,8e-05,3.106]
[1779055218497,58.01,78351.61,161.2,-0.05885,8e-05,3.106]
[1779055218552,58.01,78351.61,161.2,-0.05885,8e-05,3.106]
[1779055218748,58.01,78351.61,161.2,-0.05885,8e-05,3.106]
[1779055218762,58.01,78351.61,161.2,-0.05885,8e-05,3.106]
[1779055219192,58.01,78351.61,161.2,-0.05885,8e-05,3.106]
[1779055219212,58.01,78343.58,161.2,-0.05947,8e-05,3.13123]
[1779055219377,58.01,78343.58,161.2,-0.05947,8e-05,3.13123]
[1779055220125,58.01,78343.58,161.2,-0.05947,8e-05,3.13123]
[1779055220468,58.01,78346.4,161.2,-0.05925,8e-05,3.12243]
[1779055220506,58.01,78346.4,161.2,-0.05925,8e-05,3.12243]
[1779055220999,58.01,78346.4,161.2,-0.05925,8e-05,3.12243]
[1779055221225,58.01,78349.56,161.2,-0.05901,8e-05,3.11244]
[1779055221819,58.01,78349.56,161.2,-0.05901,8e-05,3.11244]
[1779055222722,58.01,78350.08,161.2,-0.05897,8e-05,3.11074]
[1779055224863,58.01,78349.29,161.2,-0.05903,8e-05,3.11321]
[1779055226742,58.01,78349.53,161.2,-0.05901,8e-05,3.11246]
[1779055230800,58.01,78349.65,161.2,-0.05899,8e-05,3.11185]
[1779055232837,58.01,78349.15,161.2,-0.05888,8e-05,3.10449]
[1779055233048,58.01,78349.15,161.2,-0.05888,8e-05,3.10449]
[1779055233292,58.01,78349.99,161.2,-0.05881,8e-05,3.10179]
[1779055233903,58.01,78355.34,161.2,-0.0584,8e-05,3.08511]
[1779055235002,58.01,78355.34,161.2,-0.0584,8e-05,3.08511]
[1779055236623,58.01,78355.05,161.2,-0.05843,8e-05,3.08599]
[1779055240858,58.01,78354.98,161.2,-0.05843,8e-05,3.08606]
[1779055241325,58.01,78347.9,161.2,-0.05897,8e-05,3.10806]
[1779055246405,58.01,78345.65,161.2,-0.05913,8e-05,3.1149]
[1779055246453,58.01,78345.65,161.2,-0.05913,8e-05,3.1149]
[1779055246754,58.01,78345.65,161.2,-0.05913,8e-05,3.1149]
[1779055247367,58.01,78331.06,161.2,-0.06026,8e-05,3.1608]
[1779055248374,58.01,78323.69,161.2,-0.06084,8e-05,3.18411]
[1779055253718,58.0,78322.35,161.2,-0.06094,8e-05,3.18814]
[1779055256356,58.0,78319.06,161.2,-0.06119,8e-05,3.1984]
[1779055259135,58.0,78311.57,161.2,-0.06178,8e-05,3.22211]
[1779055259953,58.0,78310.42,161.2,-0.06187,8e-05,3.22567]
[1779055262451,58.0,78308.15,161.2,-0.06204,8e-05,3.23256]
[1779055267508,57.99,78297.95,161.2,-0.06283,8e-05,3.26415]
[1779055271429,57.98,78293.76,161.2,-0.06315,8e-05,3.27687]
[1779055273147,57.98,78280.51,161.2,-0.06421,8e-05,3.31903]
[1779055273573,57.98,78280.51,161.2,-0.06421,8e-05,3.31903]
[1779055273589,57.98,78280.51,161.2,-0.06421,8e-05,3.31903]
[1779055273766,57.98,78280.51,161.2,-0.06421,8e-05,3.31903]
[1779055274240,57.98,78270.79,161.2,-0.06501,8e-05,3.35054]
[1779055274560,57.98,78260.47,161.2,-0.06586,8e-05,3.38437]
[1779055276874,57.97,78255.78,161.2,-0.06625,8e-05,3.39957]
[1779055277490,57.97,78252.78,161.2,-0.0665,8e-05,3.40922]
[1779055277581,57.97,78253.21,161.2,-0.06645,8e-05,3.40753]
[1779055278474,57.97,78253.21,161.2,-0.06645,8e-05,3.40753]
[1779055278880,57.97,78254.51,161.2,-0.06633,8e-05,3.4028]
[1779055279289,57.97,78254.51,161.2,-0.06633,8e-05,3.4028]
[1779055279595,57.96,78248.65,161.2,-0.06682,8e-05,3.4219]
[1779055280309,57.96,78248.65,161.2,-0.06682,8e-05,3.4219]
[1779055280776,57.96,78248.65,161.2,-0.06682,8e-05,3.4219]
[1779055281610,57.96,78243.72,161.2,-0.06724,9e-05,3.43832]
[1779055287030,57.97,78242.3,161.2,-0.06737,9e-05,3.44312]
[1779055290091,57.97,78238.38,161.2,-0.0677,9e-05,3.45618]
[1779055296163,57.97,78239.83,161.2,-0.06742,9e-05,3.44218]
[1779055296263,57.97,78239.83,161.2,-0.06742,9e-05,3.44218]
[1779055297184,57.97,78239.78,161.2,-0.06742,9e-05,3.44238]
[1779055297284,57.97,78240.25,161.2,-0.06738,9e-05,3.44069]
[1779055298682,57.97,78243.19,161.2,-0.06713,8e-05,3.43094]
[1779055298701,57.97,78243.19,161.2,-0.06713,8e-05,3.43094]
[1779055298729,57.96,78247.2,161.2,-0.06678,8e-05,3.4172]
[1779055303663,57.95,78242.48,161.2,-0.06715,9e-05,3.43168]
[1779055303764,57.95,78235.29,161.2,-0.06775,9e-05,3.45526]
[1779055308346,57.94,78231.76,161.2,-0.06802,9e-05,3.46559]
[1779055311512,57.93,78231.55,161.2,-0.06801,9e-05,3.46523]
[1779055313046,57.93,78230.46,161.2,-0.0681,9e-05,3.46851]
[1779055314117,57.92,78229.03,161.2,-0.0682,9e-05,3.47256]
[1779055314232,57.92,78229.03,161.2,-0.0682,9e-05,3.47256]
[1779055314234,57.89,78220.42,161.2,-0.06884,9e-05,3.49733]
[1779055314610,57.89,78220.42,161.2,-0.06884,9e-05,3.49733]
[1779055315211,57.87,78202.07,161.2,-0.07038,9e-05,3.55633]
[1779055319298,57.83,78199.06,161.2,-0.07049,9e-05,3.56076]
[1779055319877,57.8,78198.91,161.2,-0.07043,9e-05,3.55817]
[1779055321334,57.8,78198.46,161.2,-0.07045,9e-05,3.55921]
[1779055322111,57.8,78198.46,161.2,-0.07045,9e-05,3.55921]
[1779055322293,57.8,78198.46,161.2,-0.07045,9e-05,3.55921]
[1779055322297,57.74,78197.29,161.2,-0.07035,9e-05,3.55528]
[1779055322406,57.74,78197.29,161.2,-0.07035,9e-05,3.55528]
[1779055323157,57.74,78197.29,161.2,-0.07035,9e-05,3.55528]
[1779055323162,57.74,78197.29,161.2,-0.07035,9e-05,3.55528]
[1779055323299,57.74,78176.02,161.2,-0.07226,9e-05,3.62786]
[1779055323434,57.74,78176.02,161.2,-0.07226,9e-05,3.62786]
[1779055323573,57.74,78176.02,161.2,-0.07226,9e-05,3.62786]
[1779055323781,57.74,78176.02,161.2,-0.07226,9e-05,3.62786]
[1779055324229,57.74,78154.05,161.2,-0.07425,9e-05,3.70327]
[1779055324385,57.74,78154.05,161.2,-0.07425,9e-05,3.70327]
[1779055325008,57.74,78154.05,161.2,-0.07425,9e-05,3.70327]
[1779055325201,57.74,78154.05,161.2,-0.07425,9e-05,3.70327]
[1779055325307,57.74,78154.05,161.2,-0.07425,9e-05,3.70327]
[1779055325309,57.74,78154.05,161.2,-0.07425,9e-05,3.70327]
[1779055325258,57.74,78148.19,161.2,-0.07479,9e-05,3.72342]
[1779055325803,57.74,78148.19,161.2,-0.07479,9e-05,3.72342]
[1779055325919,57.74,78135.71,161.2,-0.07596,9e-05,3.76695]
[1779055327241,57.74,78135.71,161.2,-0.07596,9e-05,3.76695]
[1779055327297,57.66,78107.59,161.2,-0.07835,0.0001,3.85545]
[1779055327397,57.66,78107.59,161.2,-0.07835,0.0001,3.85545]
[1779055328207,57.66,78107.59,161.2,-0.07835,0.0001,3.85545]
[1779055328265,57.66,78050.63,161.2,-0.08399,0.0001,4.05999]
[1779055328603,57.66,78050.63,161.2,-0.08399,0.0001,4.05999]
[1779055329269,57.66,78067.67,161.2,-0.08229,0.0001,3.99914]
[1779055329432,57.66,78067.67,161.2,-0.08229,0.0001,3.99914]
[1779055330046,57.61,78080.95,161.2,-0.08078,0.0001,3.94437]
[1779055331113,57.57,78102.89,161.2,-0.07848,0.0001,3.86009]
[1779055332254,57.5,78113.39,161.2,-0.07723,0.0001,3.81389]
[1779055333115,57.5,78096.59,161.2,-0.07885,0.0001,3.87352]
[1779055335018,57.46,78090.07,161.2,-0.07936,0.0001,3.89235]
[1779055336232,57.4,78097.64,161.2,-0.0784,0.0001,3.85673]
[1779055337811,57.37,78094.53,161.2,-0.0786,0.0001,3.86399]
[1779055339608,57.34,78086.6,161.2,-0.07926,0.0001,3.88842]
[1779055340053,57.31,78079.43,161.2,-0.07986,0.0001,3.91009]
[1779055342255,57.28,78082.04,161.2,-0.07949,0.0001,3.89653]
[1779055342290,57.28,78082.04,161.2,-0.07949,0.0001,3.89653]
[1779055342342,57.21,78080.7,161.2,-0.07938,0.0001,3.89261]
[1779055342536,57.21,78080.7,161.2,-0.07938,0.0001,3.89261]
[1779055343074,57.21,78068.62,161.2,-0.08058,0.0001,3.93611]
[1779055343761,57.21,78068.62,161.2,-0.08058,0.0001,3.93611]
[1779055343954,57.21,78068.62,161.2,-0.08058,0.0001,3.93611]
[1779055344249,57.21,78068.62,161.2,-0.08058,0.0001,3.93611]
[1779055344321,57.18,78075.97,161.2,-0.07972,0.0001,3.90498]
[1779055344886,57.18,78075.97,161.2,-0.07972,0.0001,3.90498]
[1779055345088,57.18,78083.01,161.2,-0.07903,0.0001,3.87969]
[1779055346048,57.18,78083.01,161.2,-0.07903,0.0001,3.87969]
[1779055346144,57.11,78086.62,161.2,-0.07842,0.0001,3.85715]
[1779055348409,57.06,78082.94,161.2,-0.07862,0.0001,3.86419]
[1779055351131,56.99,78085.73,161.2,-0.07794,0.0001,3.83567]
[1779055352138,56.99,78109.27,161.2,-0.07567,9e-05,3.75187]
[1779055353145,56.97,78114.89,161.2,-0.07507,9e-05,3.72937]
[1779055358180,56.97,78117.69,161.2,-0.07479,9e-05,3.71894]
[1779055359764,56.97,78117.71,161.2,-0.07479,9e-05,3.71878]
[1779055359986,56.97,78117.71,161.2,-0.07479,9e-05,3.71878]
[1779055360194,56.97,78120.07,161.2,-0.07457,9e-05,3.71047]
[1779055362532,56.96,78117.71,161.2,-0.07477,9e-05,3.71799]
[1779055363215,56.96,78116.4,161.2,-0.07489,9e-05,3.72253]
[1779055366149,56.96,78116.92,161.2,-0.07484,9e-05,3.72052]
[1779055369590,56.96,78121.25,161.2,-0.07442,9e-05,3.70497]
[1779055369922,56.96,78121.25,161.2,-0.07442,9e-05,3.70497]
[1779055373015,56.96,78126.56,161.2,-0.07392,9e-05,3.68615]
[1779055373016,56.96,78126.56,161.2,-0.07392,9e-05,3.68615]
[1779055374292,56.96,78133.38,161.2,-0.07328,9e-05,3.66219]
[1779055376382,56.96,78134.79,161.2,-0.07315,9e-05,3.65729]
[1779055376690,56.96,78138.68,161.2,-0.0728,9e-05,3.6438]
[1779055377314,56.94,78140.91,161.2,-0.07253,9e-05,3.63371]
[1779055380847,56.89,78139.04,161.2,-0.07253,9e-05,3.63361]
[1779055381341,56.9,78139.78,161.2,-0.07247,9e-05,3.63149]
[1779055381920,56.9,78139.78,161.2,-0.07247,9e-05,3.63149]
[1779055382286,56.9,78139.78,161.2,-0.07247,9e-05,3.63149]
[1779055382348,56.88,78153.55,161.2,-0.07116,9e-05,3.58154]
[1779055384272,56.88,78152.96,161.2,-0.07121,9e-05,3.58345]
[1779055384280,56.88,78152.96,161.2,-0.07121,9e-05,3.58345]
[1779055386041,56.88,78150.71,161.2,-0.07141,9e-05,3.59096]
[1779055388390,56.85,78141.31,161.2,-0.07218,9e-05,3.62015]
[1779055388398,56.85,78141.31,161.2,-0.07218,9e-05,3.62015]
[1779055390273,56.85,78141.31,161.2,-0.07218,9e-05,3.62015]
[1779055391258,56.82,78140.13,161.2,-0.07218,9e-05,3.62039]
[1779055391326,56.82,78134.54,161.2,-0.07269,9e-05,3.63968]
[1779055391414,56.82,78128.54,161.2,-0.07325,9e-05,3.66069]
[1779055392445,56.82,78128.54,161.2,-0.07325,9e-05,3.66069]
[1779055394442,56.82,78127.51,161.2,-0.07333,9e-05,3.66378]
[1779055397565,56.81,78130.28,161.2,-0.07306,9e-05,3.65332]
[1779055397686,56.81,78130.28,161.2,-0.07306,9e-05,3.65332]
[1779055397768,56.81,78130.28,161.2,-0.07306,9e-05,3.65332]
[1779055398463,56.81,78151.37,161.2,-0.07111,9e-05,3.57936]
[1779055399470,56.81,78157.12,161.2,-0.07058,9e-05,3.55934]
[1779055401879,56.81,78156.4,161.2,-0.07065,9e-05,3.56173]
[1779055401931,56.81,78156.4,161.2,-0.07065,9e-05,3.56173]
[1779055402095,56.81,78156.4,161.2,-0.07065,9e-05,3.56173]
[1779055402202,56.81,78156.4,161.2,-0.07065,9e-05,3.56173]
[1779055402295,56.8,78160.66,161.2,-0.07025,9e-05,3.5465]
[1779055402443,56.8,78160.66,161.2,-0.07025,9e-05,3.5465]
[1779055402497,56.8,78160.66,161.2,-0.07025,9e-05,3.5465]
[1779055402747,56.8,78160.66,161.2,-0.07025,9e-05,3.5465]
[1779055403140,56.8,78160.66,161.2,-0.07025,9e-05,3.5465]
[1779055403184,56.8,78175.04,161.2,-0.06896,9e-05,3.4971]
[1779055403544,56.8,78175.04,161.2,-0.06896,9e-05,3.4971]
[1779055404504,56.8,78179.82,161.2,-0.06853,9e-05,3.48042]
[1779055405368,56.8,78179.82,161.2,-0.06853,9e-05,3.48042]
[1779055405579,56.8,78182.78,161.2,-0.06826,9e-05,3.47001]
[1779055405668,56.8,78182.78,161.2,-0.06826,9e-05,3.47001]
[1779055405734,56.79,78192.09,161.2,-0.06744,9e-05,3.43807]
[1779055407531,56.79,78198.5,161.2,-0.06687,9e-05,3.4159]
[1779055409407,56.79,78198.5,161.2,-0.06687,9e-05,3.4159]
[1779055409939,56.79,78197.9,161.2,-0.06691,9e-05,3.41751]
[1779055411339,56.79,78197.9,161.2,-0.06691,9e-05,3.41751]
[1779055412016,56.78,78197.85,161.2,-0.06673,9e-05,3.40747]
[1779055412098,56.78,78197.89,161.2,-0.06673,9e-05,3.40734]
[1779055415587,56.77,78203.49,161.2,-0.0662,9e-05,3.38687]
[1779055416643,56.77,78203.49,161.2,-0.0662,9e-05,3.38687]
[1779055416649,56.77,78204.45,161.2,-0.06611,9e-05,3.38326]
[1779055418256,56.77,78204.45,161.2,-0.06611,9e-05,3.38326]
[1779055418261,56.76,78204.59,161.2,-0.06609,9e-05,3.38261]
[1779055420562,56.76,78203.71,161.2,-0.06616,9e-05,3.3852]
[1779055420622,56.76,78204.08,161.2,-0.06612,9e-05,3.38358]
[1779055423397,56.76,78203.9,161.2,-0.06612,9e-05,3.38374]
[1779055423960,56.75,78202.93,161.2,-0.0662,9e-05,3.38656]
[1779055424939,56.75,78203.3,161.2,-0.06615,9e-05,3.38486]
[1779055425010,56.74,78203.37,161.2,-0.06614,9e-05,3.38418]
[1779055425448,56.74,78203.37,161.2,-0.06614,9e-05,3.38418]
[1779055425525,56.74,78203.37,161.2,-0.06614,9e-05,3.38418]
[1779055425657,56.74,78204.84,161.2,-0.06601,9e-05,3.37907]
[1779055428499,56.74,78208.2,161.2,-0.0657,9e-05,3.36691]
[1779055430818,56.73,78208.41,161.2,-0.06566,9e-05,3.36537]
[1779055436734,56.71,78207.96,161.2,-0.06562,9e-05,3.36406]
[1779055438660,56.71,78208.04,161.2,-0.06561,9e-05,3.36338]
[1779055444792,56.69,78209.19,161.2,-0.06544,9e-05,3.35669]
[1779055446119,56.69,78209.19,161.2,-0.06544,9e-05,3.35669]
[1779055451840,56.67,78210.0,161.2,-0.0653,9e-05,3.35124]
[1779055456875,56.65,78212.55,161.2,-0.06503,9e-05,3.34075]
[1779055458258,56.65,78212.55,161.2,-0.06503,9e-05,3.34075]
[1779055458262,56.65,78212.55,161.2,-0.06503,9e-05,3.34075]
[1779055459238,56.64,78211.79,161.2,-0.06508,9e-05,3.34256]
[1779055464085,56.63,78217.44,161.2,-0.06457,8e-05,3.32232]
[1779055468357,56.62,78213.61,161.2,-0.06486,8e-05,3.33375]
[1779055468454,56.62,78207.39,161.2,-0.06537,9e-05,3.35385]
[1779055469479,56.62,78199.98,161.2,-0.066,9e-05,3.37877]
[1779055472222,56.61,78197.08,161.2,-0.06623,9e-05,3.38769]
[1779055472292,56.61,78196.81,161.2,-0.06607,9e-05,3.37854]
[1779055473721,56.61,78198.58,161.2,-0.06592,9e-05,3.37257]
[1779055473769,56.61,78198.58,161.2,-0.06592,9e-05,3.37257]
[1779055473997,56.61,78204.79,161.2,-0.06538,9e-05,3.35155]
[1779055474898,56.61,78204.79,161.2,-0.06538,9e-05,3.35155]
[1779055480039,56.59,78217.5,161.2,-0.06425,8e-05,3.30693]
[1779055480628,56.59,78217.5,161.2,-0.06425,8e-05,3.30693]
[1779055480666,56.59,78217.5,161.2,-0.06425,8e-05,3.30693]
[1779055480721,56.59,78217.5,161.2,-0.06425,8e-05,3.30693]
[1779055481489,56.59,78222.15,161.2,-0.06385,8e-05,3.29114]
[1779055483439,56.58,78225.0,161.2,-0.0636,8e-05,3.28111]
[1779055484067,56.58,78230.68,161.2,-0.06312,8e-05,3.26202]
[1779055484768,56.58,78230.68,161.2,-0.06312,8e-05,3.26202]
[1779055486081,56.58,78242.66,161.2,-0.06212,8e-05,3.22208]
[1779055487613,56.58,78244.27,161.2,-0.06198,8e-05,3.21661]
[1779055488126,56.58,78244.27,161.2,-0.06198,8e-05,3.21661]
[1779055494137,56.57,78246.69,161.2,-0.06175,8e-05,3.20755]
[1779055499172,56.56,78248.48,161.2,-0.06159,8e-05,3.20089]
[1779055504217,56.56,78252.11,161.2,-0.06127,8e-05,3.18824]
[1779055508718,56.55,78255.91,161.2,-0.06095,8e-05,3.17532]
[1779055508918,56.55,78255.91,161.2,-0.06095,8e-05,3.17532]
[1779055509245,56.55,78255.91,161.2,-0.06095,8e-05,3.17532]
[1779055509290,56.55,78262.25,161.2,-0.06044,8e-05,3.15459]
[1779055509971,56.55,78262.25,161.2,-0.06044,8e-05,3.15459]
[1779055510569,56.55,78262.2,161.2,-0.06044,8e-05,3.15464]
[1779055511267,56.55,78256.84,161.2,-0.06087,8e-05,3.17198]
[1779055513379,56.55,78253.66,161.2,-0.06112,8e-05,3.18227]
[1779055519323,56.54,78254.03,161.2,-0.06107,8e-05,3.1802]
[1779055524358,56.54,78254.32,161.2,-0.06103,8e-05,3.17852]
[1779055524607,56.54,78254.32,161.2,-0.06103,8e-05,3.17852]
[1779055525365,56.54,78238.52,161.2,-0.06232,8e-05,3.23016]
[1779055525984,56.54,78238.52,161.2,-0.06232,8e-05,3.23016]
[1779055529202,56.53,78237.12,161.2,-0.06242,8e-05,3.23413]
[1779055529226,56.53,78237.12,161.2,-0.06242,8e-05,3.23413]
[1779055532792,56.52,78236.62,161.2,-0.06228,8e-05,3.22588]
[1779055532840,56.52,78236.62,161.2,-0.06228,8e-05,3.22588]
[1779055533192,56.52,78236.62,161.2,-0.06228,8e-05,3.22588]
[1779055533421,56.52,78242.59,161.2,-0.06179,8e-05,3.20607]
[1779055533856,56.52,78242.59,161.2,-0.06179,8e-05,3.20607]
[1779055534428,56.52,78248.4,161.2,-0.06131,8e-05,3.18688]
[1779055535251,56.52,78248.4,161.2,-0.06131,8e-05,3.18688]
[1779055535868,56.52,78248.92,161.2,-0.06126,8e-05,3.18504]
[1779055537858,56.52,78248.99,161.2,-0.06125,8e-05,3.18455]
[1779055543491,56.51,78250.48,161.2,-0.06111,8e-05,3.17892]
[1779055548526,56.51,78254.45,161.2,-0.06077,8e-05,3.16538]
[1779055553561,56.5,78259.66,161.2,-0.06034,8e-05,3.14794]
[1779055558644,56.5,78262.77,161.2,-0.06008,8e-05,3.13759]
[1779055560345,56.5,78263.49,161.2,-0.06003,8e-05,3.1352]
[1779055561066,56.5,78266.44,161.2,-0.05979,8e-05,3.12561]
[1779055561178,56.5,78266.44,161.2,-0.05979,8e-05,3.12561]
[1779055562280,56.5,78269.81,161.2,-0.05952,8e-05,3.11469]
[1779055562373,56.5,78269.81,161.2,-0.05952,8e-05,3.11469]
[1779055563392,56.5,78273.05,161.2,-0.05926,8e-05,3.10423]
[1779055564959,56.5,78276.9,161.2,-0.05896,8e-05,3.09186]
[1779055568122,56.5,78283.02,161.2,-0.05848,8e-05,3.07234]
[1779055568635,56.5,78283.66,161.2,-0.05843,8e-05,3.07034]
[1779055568755,56.5,78283.66,161.2,-0.05843,8e-05,3.07034]
[1779055568760,56.5,78283.66,161.2,-0.05843,8e-05,3.07034]
[1779055569132,56.5,78283.66,161.2,-0.05843,8e-05,3.07034]
[1779055569150,56.5,78295.08,161.2,-0.05754,8e-05,3.03399]
[1779055569674,56.5,78302.42,161.2,-0.05696,8e-05,3.01045]
[1779055570662,56.5,78302.42,161.2,-0.05696,8e-05,3.01045]
[1779055571507,56.5,78305.53,161.2,-0.05672,8e-05,3.00051]
[1779055572695,56.5,78298.55,161.2,-0.05726,8e-05,3.02269]
[1779055578534,56.5,78301.65,161.2,-0.05703,8e-05,3.01325]
[1779055579812,56.51,78306.72,161.2,-0.05665,8e-05,2.9976]
[1779055580409,56.51,78307.11,161.2,-0.05662,8e-05,2.99638]
[1779055583800,56.5,78304.98,161.2,-0.05677,8e-05,3.00256]
[1779055583869,56.5,78304.93,161.2,-0.05677,8e-05,3.00253]
[1779055590021,56.51,78301.87,161.2,-0.05702,8e-05,3.0128]
[1779055591779,56.51,78303.19,161.2,-0.05693,8e-05,3.00886]
[1779055591831,56.51,78306.18,161.2,-0.05655,8e-05,2.99076]
[1779055592727,56.51,78306.18,161.2,-0.05655,8e-05,2.99076]
[1779055598880,56.52,78296.71,161.2,-0.0573,8e-05,3.02161]
[1779055601322,56.52,78293.39,161.2,-0.05756,8e-05,3.03224]
[1779055601560,56.52,78293.39,161.2,-0.05756,8e-05,3.03224]
[1779055602043,56.52,78292.99,161.2,-0.05759,8e-05,3.03359]
[1779055603067,56.52,78292.25,161.2,-0.05765,8e-05,3.03602]
[1779055605072,56.52,78297.72,161.2,-0.05723,8e-05,3.01883]
[1779055614283,56.53,78296.84,161.2,-0.05732,8e-05,3.02254]
[1779055617006,56.53,78289.64,161.2,-0.05789,8e-05,3.04579]
[1779055622041,56.53,78290.92,161.2,-0.0578,8e-05,3.04205]
[1779055625038,56.53,78288.06,161.2,-0.05802,8e-05,3.0513]
[1779055625054,56.53,78288.06,161.2,-0.05802,8e-05,3.0513]
[1779055626598,56.53,78287.04,161.2,-0.05811,8e-05,3.05461]
[1779055626592,56.53,78273.11,161.2,-0.0592,8e-05,3.09926]
[1779055626667,56.53,78273.11,161.2,-0.0592,8e-05,3.09926]
[1779055627153,56.53,78273.11,161.2,-0.0592,8e-05,3.09926]
[1779055627254,56.53,78260.66,161.2,-0.0602,8e-05,3.13946]
[1779055629275,56.53,78255.64,161.2,-0.0606,8e-05,3.15556]
[1779055635135,56.53,78258.67,161.2,-0.06034,8e-05,3.14511]
[1779055639002,56.52,78256.17,161.2,-0.06053,8e-05,3.15292]
[1779055639163,56.52,78250.99,161.2,-0.06095,8e-05,3.16967]
[1779055641578,56.52,78247.89,161.2,-0.0612,8e-05,3.17965]
[1779055647219,56.51,78247.9,161.2,-0.06117,8e-05,3.17857]
[1779055648195,56.51,78247.9,161.2,-0.06117,8e-05,3.17857]
[1779055650553,56.51,78252.0,161.2,-0.06083,8e-05,3.1649]
[1779055651247,56.51,78262.27,161.2,-0.05984,8e-05,3.12235]
[1779055656282,56.51,78263.01,161.2,-0.05977,8e-05,3.11964]
[1779055658988,56.51,78263.04,161.2,-0.05977,8e-05,3.11942]
[1779055659303,56.51,78245.41,161.2,-0.06119,8e-05,3.17664]
[1779055659741,56.51,78245.41,161.2,-0.06119,8e-05,3.17664]
[1779055659978,56.51,78245.41,161.2,-0.06119,8e-05,3.17664]
[1779055660558,56.51,78245.41,161.2,-0.06119,8e-05,3.17664]
[1779055660579,56.51,78245.41,161.2,-0.06119,8e-05,3.17664]
[1779055660624,56.51,78245.41,161.2,-0.06119,8e-05,3.17664]
[1779055660589,56.51,78219.27,161.2,-0.06335,8e-05,3.26254]
[1779055660772,56.51,78219.27,161.2,-0.06335,8e-05,3.26254]
[1779055660851,56.51,78219.27,161.2,-0.06335,8e-05,3.26254]
[1779055661156,56.51,78219.27,161.2,-0.06335,8e-05,3.26254]
[1779055666377,56.49,78212.73,161.2,-0.06386,8e-05,3.28284]
[1779055671387,56.48,78208.84,161.2,-0.06414,8e-05,3.29388]
[1779055675518,56.47,78204.13,161.2,-0.06452,9e-05,3.30862]
[1779055675939,56.47,78203.89,161.2,-0.06452,9e-05,3.30871]
[1779055676273,56.47,78203.89,161.2,-0.06452,9e-05,3.30871]
[1779055676786,56.47,78200.26,161.2,-0.06483,9e-05,3.32087]
[1779055680089,56.46,78199.05,161.2,-0.06491,9e-05,3.32394]
[1779055680327,56.46,78199.05,161.2,-0.06491,9e-05,3.32394]
[1779055680864,56.46,78199.44,161.2,-0.06487,9e-05,3.32229]
[1779055682647,56.45,78199.49,161.2,-0.06485,9e-05,3.32179]
[1779055683600,56.45,78198.63,161.2,-0.06491,9e-05,3.324]
[1779055683479,56.45,78179.44,161.2,-0.06657,9e-05,3.38876]
[1779055683801,56.45,78179.44,161.2,-0.06657,9e-05,3.38876]
[1779055683803,56.45,78179.44,161.2,-0.06657,9e-05,3.38876]
[1779055683967,56.45,78179.44,161.2,-0.06657,9e-05,3.38876]
[1779055685493,56.44,78169.0,161.2,-0.06746,9e-05,3.42351]
[1779055688954,56.43,78165.96,161.2,-0.06769,9e-05,3.43244]
[1779055689521,56.43,78158.92,161.2,-0.0683,9e-05,3.45605]
[1779055690161,56.43,78158.92,161.2,-0.0683,9e-05,3.45605]
[1779055690172,56.43,78158.92,161.2,-0.0683,9e-05,3.45605]
[1779055690528,56.43,78162.32,161.2,-0.06799,9e-05,3.44401]
[1779055690753,56.43,78162.32,161.2,-0.06799,9e-05,3.44401]
[1779055691535,56.42,78170.7,161.2,-0.06725,9e-05,3.41511]
[1779055694556,56.42,78159.35,161.2,-0.06822,9e-05,3.45269]
[1779055699593,56.4,78159.72,161.2,-0.06812,9e-05,3.44878]
[1779055699977,56.4,78159.72,161.2,-0.06812,9e-05,3.44878]
[1779055703621,56.38,78169.24,161.2,-0.06723,9e-05,3.41448]
[1779055708656,56.36,78169.93,161.2,-0.06711,9e-05,3.40972]
[1779055710713,56.36,78169.93,161.2,-0.06711,9e-05,3.40972]
[1779055718662,56.33,78170.3,161.2,-0.06681,9e-05,3.39507]
[1779055723525,56.32,78168.99,161.2,-0.06689,9e-05,3.39817]
[1779055730814,56.29,78163.34,161.2,-0.06727,9e-05,3.41294]
[1779055734078,56.28,78162.01,161.2,-0.06736,9e-05,3.41651]
[1779055739877,56.26,78164.79,161.2,-0.06703,9e-05,3.40363]
[1779055742476,56.25,78164.75,161.2,-0.06703,9e-05,3.4033]
[1779055743905,56.24,78170.3,161.2,-0.0665,9e-05,3.38302]
[1779055748940,56.23,78168.3,161.2,-0.06662,9e-05,3.38765]
[1779055751113,56.22,78168.12,161.2,-0.06663,9e-05,3.38783]
[1779055753632,56.22,78168.02,161.2,-0.06661,9e-05,3.38729]
[1779055759010,56.19,78162.41,161.2,-0.06703,9e-05,3.40334]
[1779055761228,56.19,78162.41,161.2,-0.06703,9e-05,3.40334]
[1779055761382,56.19,78162.41,161.2,-0.06703,9e-05,3.40334]
[1779055762032,56.18,78150.46,161.2,-0.06805,9e-05,3.44294]
[1779055767702,56.17,78146.21,161.2,-0.06838,9e-05,3.45544]
[1779055773109,56.14,78142.94,161.2,-0.06841,9e-05,3.45368]
[1779055774040,56.14,78142.94,161.2,-0.06841,9e-05,3.45368]
[1779055775123,56.13,78136.47,161.2,-0.06897,9e-05,3.475]
[1779055780322,56.12,78138.97,161.2,-0.06869,9e-05,3.46419]
[1779055783024,56.1,78132.61,161.2,-0.06922,9e-05,3.48459]
[1779055787329,56.09,78134.0,161.2,-0.06904,9e-05,3.47755]
[1779055787601,56.09,78134.0,161.2,-0.06904,9e-05,3.47755]
[1779055787860,56.08,78133.7,161.2,-0.06905,9e-05,3.47804]
[1779055787979,56.08,78133.7,161.2,-0.06905,9e-05,3.47804]
[1779055788180,56.08,78133.7,161.2,-0.06905,9e-05,3.47804]
[1779055788382,56.08,78133.7,161.2,-0.06905,9e-05,3.47804]
[1779055788483,56.08,78109.13,161.2,-0.07129,9e-05,3.56348]
[1779055788986,56.08,78109.13,161.2,-0.07129,9e-05,3.56348]
[1779055789798,56.07,78093.26,161.2,-0.07275,9e-05,3.61858]
[1779055790439,56.07,78093.26,161.2,-0.07275,9e-05,3.61858]
[1779055790706,56.07,78093.26,161.2,-0.07275,9e-05,3.61858]
[1779055790747,56.07,78077.65,161.2,-0.07422,0.0001,3.67354]
[1779055790983,56.07,78077.65,161.2,-0.07422,0.0001,3.67354]
[1779055793102,56.07,78080.49,161.2,-0.07393,0.0001,3.66283]
[1779055794315,56.06,78082.35,161.2,-0.07374,0.0001,3.65563]
[1779055794566,56.06,78082.35,161.2,-0.07374,0.0001,3.65563]
[1779055798240,56.05,78079.94,161.2,-0.07391,0.0001,3.66203]
[1779055798265,56.05,78079.94,161.2,-0.07391,0.0001,3.66203]
[1779055798313,56.05,78079.94,161.2,-0.07391,0.0001,3.66203]
[1779055798415,56.04,78076.96,161.2,-0.07418,0.0001,3.67212]
[1779055799869,56.04,78076.79,161.2,-0.07419,0.0001,3.67249]
[1779055801306,56.04,78085.9,161.2,-0.07331,9e-05,3.63957]
[1779055803355,56.04,78085.41,161.2,-0.07335,9e-05,3.64113]
[1779055803558,56.04,78085.41,161.2,-0.07335,9e-05,3.64113]
[1779055804338,56.03,78082.58,161.2,-0.07362,0.0001,3.65103]
[1779055804431,56.03,78066.33,161.2,-0.07517,0.0001,3.70897]
[1779055808996,56.02,78061.86,161.2,-0.07558,0.0001,3.72386]
[1779055809165,56.02,78061.86,161.2,-0.07558,0.0001,3.72386]
[1779055809743,56.02,78061.86,161.2,-0.07558,0.0001,3.72386]
[1779055809363,56.02,78045.33,161.2,-0.07719,0.0001,3.78331]
[1779055810985,56.02,78041.14,161.2,-0.07759,0.0001,3.79815]
[1779055811041,56.02,78041.14,161.2,-0.07759,0.0001,3.79815]
[1779055811444,56.02,78041.14,161.2,-0.07759,0.0001,3.79815]
[1779055811707,56.02,78041.14,161.2,-0.07759,0.0001,3.79815]
[1779055813349,56.01,78035.6,161.2,-0.07812,0.0001,3.81749]
[1779055814072,56.01,78036.81,161.2,-0.07799,0.0001,3.81263]
[1779055814091,56.01,78036.81,161.2,-0.07799,0.0001,3.81263]
[1779055814399,56.01,78029.97,161.2,-0.07866,0.0001,3.83717]
[1779055817469,56.0,78023.07,161.2,-0.07931,0.0001,3.86106]
[1779055819285,55.99,78025.88,161.2,-0.07902,0.0001,3.85025]
[1779055819602,55.99,78035.7,161.2,-0.07802,0.0001,3.81386]
[1779055822035,55.98,78038.36,161.2,-0.07773,0.0001,3.80329]
[1779055822054,55.98,78038.36,161.2,-0.07773,0.0001,3.80329]
[1779055823293,55.98,78033.05,161.2,-0.07825,0.0001,3.82224]
[1779055823326,55.98,78033.05,161.2,-0.07825,0.0001,3.82224]
[1779055823494,55.98,78033.05,161.2,-0.07825,0.0001,3.82224]
[1779055823624,55.98,78033.05,161.2,-0.07825,0.0001,3.82224]
[1779055823705,55.98,78033.05,161.2,-0.07825,0.0001,3.82224]
[1779055823775,55.98,78017.8,161.2,-0.07977,0.0001,3.87768]
[1779055824037,55.98,78017.8,161.2,-0.07977,0.0001,3.87768]
[1779055824046,55.98,78017.8,161.2,-0.07977,0.0001,3.87768]
[1779055824321,55.98,78017.8,161.2,-0.07977,0.0001,3.87768]
[1779055824352,55.98,78017.8,161.2,-0.07977,0.0001,3.87768]
[1779055824370,55.98,78017.8,161.2,-0.07977,0.0001,3.87768]
[1779055824752,55.98,78017.8,161.2,-0.07977,0.0001,3.87768]
[1779055824841,55.98,78017.8,161.2,-0.07977,0.0001,3.87768]
[1779055824835,55.97,77984.13,161.2,-0.08324,0.0001,4.00222]
[1779055825183,55.97,77984.13,161.2,-0.08324,0.0001,4.00222]
[1779055825650,55.97,77984.13,161.2,-0.08324,0.0001,4.00222]
[1779055825659,55.97,77984.13,161.2,-0.08324,0.0001,4.00222]
[1779055825704,55.97,77974.82,161.2,-0.0842,0.00011,4.03661]
[1779055826074,55.97,77974.82,161.2,-0.0842,0.00011,4.03661]
[1779055826231,55.97,77974.82,161.2,-0.0842,0.00011,4.03661]
[1779055826488,55.97,77983.07,161.2,-0.08332,0.0001,4.00522]
[1779055827305,55.97,77983.07,161.2,-0.08332,0.0001,4.00522]
[1779055827598,55.97,77983.07,161.2,-0.08332,0.0001,4.00522]
[1779055827683,55.97,77983.07,161.2,-0.08332,0.0001,4.00522]
[1779055827750,55.96,77972.29,161.2,-0.08444,0.00011,4.04514]
[1779055828967,55.96,77970.57,161.2,-0.08461,0.00011,4.05108]
[1779055829444,55.96,77970.57,161.2,-0.08461,0.00011,4.05108]
[1779055829640,55.96,77970.57,161.2,-0.08461,0.00011,4.05108]
[1779055829679,55.96,77965.31,161.2,-0.08516,0.00011,4.07034]
[1779055832530,55.94,77967.94,161.2,-0.08465,0.00011,4.04893]
[1779055834386,55.94,77969.82,161.2,-0.08444,0.00011,4.04134]
[1779055834420,55.94,77969.82,161.2,-0.08444,0.00011,4.04134]
[1779055834544,55.94,77952.41,161.2,-0.08628,0.00011,4.10647]
[1779055835196,55.94,77952.41,161.2,-0.08628,0.00011,4.10647]
[1779055835294,55.94,77952.41,161.2,-0.08628,0.00011,4.10647]
[1779055835667,55.93,77941.17,161.2,-0.08749,0.00011,4.14851]
[1779055836710,55.93,77941.17,161.2,-0.08749,0.00011,4.14851]
[1779055836811,55.93,77937.2,161.2,-0.08791,0.00011,4.16324]
[1779055837800,55.93,77937.2,161.2,-0.08791,0.00011,4.16324]
[1779055837805,55.88,77939.27,161.2,-0.08749,0.00011,4.1485]
[1779055838007,55.88,77939.27,161.2,-0.08749,0.00011,4.1485]
[1779055838488,55.88,77939.27,161.2,-0.08749,0.00011,4.1485]
[1779055838677,55.85,77936.17,161.2,-0.08772,0.00011,4.15661]
[1779055839976,55.8,77936.96,161.2,-0.08744,0.00011,4.14686]
[1779055840021,55.8,77936.96,161.2,-0.08744,0.00011,4.14686]
[1779055840589,55.75,77931.67,161.2,-0.08784,0.00011,4.16047]
[1779055840996,55.75,77931.67,161.2,-0.08784,0.00011,4.16047]
[1779055841597,55.75,77928.83,161.2,-0.08813,0.00011,4.17065]
[1779055846300,55.66,77927.02,161.2,-0.08799,0.00011,4.16556]
[1779055846344,55.66,77927.02,161.2,-0.08799,0.00011,4.16556]
[1779055846599,55.66,77927.02,161.2,-0.08799,0.00011,4.16556]
[1779055846735,55.66,77927.02,161.2,-0.08799,0.00011,4.16556]
[1779055846765,55.65,77918.77,161.2,-0.08889,0.00011,4.19681]
[1779055846942,55.65,77918.77,161.2,-0.08889,0.00011,4.19681]
[1779055847180,55.65,77918.77,161.2,-0.08889,0.00011,4.19681]
[1779055847708,55.65,77918.77,161.2,-0.08889,0.00011,4.19681]
[1779055847777,55.65,77930.49,161.2,-0.08758,0.00011,4.15146]
[1779055847952,55.65,77930.49,161.2,-0.08758,0.00011,4.15146]
[1779055847956,55.65,77930.49,161.2,-0.08758,0.00011,4.15146]
[1779055847968,55.65,77930.49,161.2,-0.08758,0.00011,4.15146]
[1779055847993,55.65,77930.49,161.2,-0.08758,0.00011,4.15146]
[1779055848774,55.65,77941.19,161.2,-0.08641,0.00011,4.11026]
[1779055849312,55.65,77941.19,161.2,-0.08641,0.00011,4.11026]
[1779055849643,55.65,77941.19,161.2,-0.08641,0.00011,4.11026]
[1779055850118,55.64,77944.78,161.2,-0.086,0.00011,4.09601]
[1779055850783,55.64,77944.78,161.2,-0.086,0.00011,4.09601]
[1779055850884,55.64,77971.06,161.2,-0.08318,0.00011,3.99611]
[1779055851361,55.64,77971.06,161.2,-0.08318,0.00011,3.99611]
[1779055851415,55.64,77971.06,161.2,-0.08318,0.00011,3.99611]
[1779055851666,55.64,77979.28,161.2,-0.0823,0.0001,3.96485]
[1779055851966,55.64,77979.28,161.2,-0.0823,0.0001,3.96485]
[1779055852344,55.64,77979.28,161.2,-0.0823,0.0001,3.96485]
[1779055853021,55.63,77980.25,161.2,-0.08219,0.0001,3.96083]
[1779055856802,55.62,77981.62,161.2,-0.08202,0.0001,3.95456]
[1779055861008,55.61,77976.03,161.2,-0.08255,0.0001,3.97353]
[1779055861541,55.61,77976.03,161.2,-0.08255,0.0001,3.97353]
[1779055861692,55.61,77976.03,161.2,-0.08255,0.0001,3.97353]
[1779055861765,55.61,77976.03,161.2,-0.08255,0.0001,3.97353]
[1779055861817,55.61,77994.18,161.2,-0.08065,0.0001,3.90537]
[1779055862005,55.61,77994.18,161.2,-0.08065,0.0001,3.90537]
[1779055862747,55.61,78005.9,161.2,-0.07944,0.0001,3.86162]
[1779055863467,55.61,78005.9,161.2,-0.07944,0.0001,3.86162]
[1779055863754,55.6,77997.47,161.2,-0.0803,0.0001,3.89262]
[1779055864382,55.6,77997.47,161.2,-0.0803,0.0001,3.89262]
[1779055864520,55.6,77997.47,161.2,-0.0803,0.0001,3.89262]
[1779055864901,55.6,77991.45,161.2,-0.08091,0.0001,3.91472]
[1779055866549,55.6,77988.72,161.2,-0.08118,0.0001,3.92458]
[1779055866845,55.6,77993.88,161.2,-0.08064,0.0001,3.90504]
[1779055867786,55.59,77999.85,161.2,-0.08002,0.0001,3.88245]
[1779055868382,55.59,77999.85,161.2,-0.08002,0.0001,3.88245]
[1779055868469,55.59,77999.85,161.2,-0.08002,0.0001,3.88245]
[1779055868793,55.59,78013.12,161.2,-0.07866,0.0001,3.83301]
[1779055869787,55.59,78013.12,161.2,-0.07866,0.0001,3.83301]
[1779055869910,55.59,78019.47,161.2,-0.07801,0.0001,3.80933]
[1779055870807,55.59,78030.29,161.2,-0.07692,0.0001,3.76941]
[1779055875843,55.58,78030.75,161.2,-0.07685,0.0001,3.76668]
[1779055876849,55.58,78022.58,161.2,-0.07765,0.0001,3.79638]
[1779055881714,55.57,78022.97,161.2,-0.07759,0.0001,3.79392]
[1779055881973,55.57,78022.87,161.2,-0.07759,0.0001,3.79404]
[1779055883465,55.56,78023.21,161.2,-0.07755,0.0001,3.7924]
[1779055883898,55.56,78013.63,161.2,-0.0785,0.0001,3.82723]
[1779055884906,55.56,78006.97,161.2,-0.07916,0.0001,3.85137]
[1779055890066,55.54,78003.38,161.2,-0.07946,0.0001,3.86229]
[1779055891745,55.54,78002.92,161.2,-0.0795,0.0001,3.86351]
[1779055893153,55.53,78003.81,161.2,-0.07922,0.0001,3.85003]
[1779055893159,55.53,78001.92,161.2,-0.07939,0.0001,3.85608]
[1779055899949,55.52,77999.84,161.2,-0.07957,0.0001,3.86274]
[1779055900012,55.52,77999.9,161.2,-0.07956,0.0001,3.86231]
[1779055901754,55.52,77999.9,161.2,-0.07956,0.0001,3.86231]
[1779055901921,55.52,77999.9,161.2,-0.07956,0.0001,3.86231]
[1779055902382,55.51,77999.91,161.2,-0.07954,0.0001,3.86158]
[1779055902656,55.51,77999.91,161.2,-0.07954,0.0001,3.86158]
[1779055902700,55.51,78008.84,161.2,-0.07862,0.0001,3.82809]
[1779055903947,55.51,78019.49,161.2,-0.07753,0.0001,3.78848]
[1779055904408,55.5,78027.43,161.2,-0.07673,0.0001,3.75903]
[1779055910082,55.49,78027.97,161.2,-0.07663,0.0001,3.75547]
[1779055915117,55.48,78028.14,161.2,-0.07657,0.0001,3.75326]
[1779055916593,55.48,78028.14,161.2,-0.07657,0.0001,3.75326]
[1779055917132,55.47,78036.47,161.2,-0.07573,0.0001,3.72195]
[1779055920576,55.47,78035.23,161.2,-0.07583,0.0001,3.72593]
[1779055922673,55.47,78038.31,161.2,-0.07552,0.0001,3.71417]
[1779055922814,55.47,78038.31,161.2,-0.07552,0.0001,3.71417]
[1779055923059,55.46,78041.96,161.2,-0.07515,0.0001,3.70066]
[1779055923175,55.46,78047.04,161.2,-0.07465,0.0001,3.68201]
[1779055927802,55.46,78046.23,161.2,-0.07471,0.0001,3.68433]
[1779055928935,55.46,78045.99,161.2,-0.07473,0.0001,3.68499]
[1779055929081,55.45,78045.99,161.2,-0.07472,0.0001,3.68478]
[1779055934081,55.45,78045.58,161.2,-0.07473,0.0001,3.68521]
[1779055937273,55.44,78037.46,161.2,-0.07551,0.0001,3.71386]
[1779055939185,55.44,78040.82,161.2,-0.07517,0.0001,3.70139]
[1779055939838,55.44,78050.11,161.2,-0.07426,0.0001,3.6675]
[1779055940650,55.44,78055.79,161.2,-0.0737,0.0001,3.64682]
[1779055945719,55.43,78060.21,161.2,-0.07326,0.0001,3.63038]
[1779055947361,55.43,78068.01,161.2,-0.07251,0.0001,3.60204]
[1779055948368,55.43,78073.21,161.2,-0.07201,9e-05,3.58337]
[1779055951344,55.43,78070.39,161.2,-0.07228,0.0001,3.59334]
[1779055953010,55.43,78067.44,161.2,-0.07239,0.0001,3.59428]
[1779055953033,55.43,78067.44,161.2,-0.07239,0.0001,3.59428]
[1779055953126,55.43,78067.44,161.2,-0.07239,0.0001,3.59428]
[1779055957065,55.43,78061.91,161.2,-0.07291,0.0001,3.61384]
[1779055959143,55.42,78056.17,161.2,-0.07345,0.0001,3.63426]
[1779055959445,55.42,78046.28,161.2,-0.07441,0.0001,3.66982]
[1779055964480,55.42,78043.04,161.2,-0.0747,0.0001,3.6806]
[1779055965813,55.42,78043.04,161.2,-0.0747,0.0001,3.6806]
[1779055966931,55.41,78042.34,161.2,-0.07476,0.0001,3.68294]
[1779055966495,55.41,78035.89,161.2,-0.07539,0.0001,3.70616]
[1779055967296,55.41,78035.89,161.2,-0.07539,0.0001,3.70616]
[1779055967308,55.41,78035.89,161.2,-0.07539,0.0001,3.70616]
[1779055967561,55.41,78035.89,161.2,-0.07539,0.0001,3.70616]
[1779055967665,55.41,78035.89,161.2,-0.07539,0.0001,3.70616]
[1779055973473,55.4,78037.51,161.2,-0.0752,0.0001,3.69914]
[1779055974820,55.4,78051.44,161.2,-0.07383,0.0001,3.6483]
[1779055975214,55.4,78051.44,161.2,-0.07383,0.0001,3.6483]
[1779055975557,55.4,78061.51,161.2,-0.07286,0.0001,3.61191]
[1779055980592,55.4,78063.28,161.2,-0.07268,0.0001,3.60512]
[1779055985627,55.39,78064.19,161.2,-0.07258,0.0001,3.60143]
[1779055990662,55.39,78063.33,161.2,-0.07265,0.0001,3.60408]
[1779055991131,55.39,78063.33,161.2,-0.07265,0.0001,3.60408]
[1779055996704,55.39,78064.82,161.2,-0.07249,0.0001,3.59821]
[1779056001093,55.38,78063.96,161.2,-0.07257,0.0001,3.60092]
[1779056001741,55.38,78070.84,161.2,-0.07191,9e-05,3.57621]
[1779056006776,55.38,78073.36,161.2,-0.07166,9e-05,3.56699]
[1779056011811,55.38,78069.94,161.2,-0.07181,9e-05,3.56952]
[1779056015842,55.38,78065.03,161.2,-0.07227,0.0001,3.58683]
[1779056020877,55.38,78063.13,161.2,-0.07245,0.0001,3.59325]
[1779056025912,55.37,78061.68,161.2,-0.07257,0.0001,3.59803]
[1779056030947,55.37,78062.69,161.2,-0.07247,0.0001,3.59399]
[1779056035982,55.37,78062.49,161.2,-0.07247,0.0001,3.59431]
[1779056037997,55.37,78076.27,161.2,-0.07116,9e-05,3.54495]
[1779056039003,55.37,78081.55,161.2,-0.07067,9e-05,3.52619]
[1779056044045,55.37,78082.34,161.2,-0.0706,9e-05,3.52354]
[1779056049080,55.37,78078.36,161.2,-0.07097,9e-05,3.53783]
[1779056054113,55.37,78079.38,161.2,-0.07088,9e-05,3.53425]
[1779056057134,55.37,78086.06,161.2,-0.07026,9e-05,3.51061]
[1779056062169,55.37,78087.58,161.2,-0.07012,9e-05,3.50548]
[1779056067204,55.37,78087.51,161.2,-0.07013,9e-05,3.50601]
[1779056068211,55.37,78082.53,161.2,-0.0706,9e-05,3.5237]
[1779056069218,55.37,78076.98,161.2,-0.07112,9e-05,3.54346]
[1779056074254,55.37,78074.41,161.2,-0.0712,9e-05,3.54312]
[1779056081309,55.37,78074.23,161.2,-0.07121,9e-05,3.5437]
[1779056086344,55.37,78074.19,161.2,-0.07121,9e-05,3.54379]
[1779056091379,55.37,78074.77,161.2,-0.07116,9e-05,3.54167]
[1779056096414,55.37,78074.66,161.2,-0.07117,9e-05,3.54203]
[1779056101012,55.37,78088.34,161.2,-0.06989,9e-05,3.49351]
[1779056101219,55.37,78088.34,161.2,-0.06989,9e-05,3.49351]
[1779056101558,55.37,78088.34,161.2,-0.06989,9e-05,3.49351]
[1779056101566,55.37,78107.43,161.2,-0.06813,9e-05,3.42652]
[1779056103182,55.37,78108.34,161.2,-0.06805,9e-05,3.42352]
[1779056103472,55.37,78094.38,161.2,-0.06934,9e-05,3.47264]
[1779056104478,55.38,78081.15,161.2,-0.07057,9e-05,3.51948]
[1779056106492,55.38,78065.39,161.2,-0.07206,0.0001,3.57563]
[1779056107610,55.38,78065.39,161.2,-0.07206,0.0001,3.57563]
[1779056107816,55.38,78065.39,161.2,-0.07206,0.0001,3.57563]
[1779056109513,55.37,78060.16,161.2,-0.07255,0.0001,3.59412]
[1779056113127,55.37,78060.61,161.2,-0.0725,0.0001,3.59232]
[1779056115148,55.37,78062.11,161.2,-0.07236,0.0001,3.58678]
[1779056119441,55.37,78059.72,161.2,-0.07257,0.0001,3.59491]
[1779056122552,55.37,78059.91,161.2,-0.07255,0.0001,3.59395]
[1779056127639,55.36,78066.55,161.2,-0.0719,0.0001,3.56978]
[1779056133159,55.36,78066.72,161.2,-0.07171,9e-05,3.55947]
[1779056133681,55.36,78071.64,161.2,-0.07124,9e-05,3.54183]
[1779056138716,55.36,78084.24,161.2,-0.07006,9e-05,3.49708]
[1779056142884,55.36,78083.02,161.2,-0.07018,9e-05,3.50153]
[1779056142997,55.36,78088.69,161.2,-0.06965,9e-05,3.48154]
[1779056143948,55.36,78088.69,161.2,-0.06965,9e-05,3.48154]
[1779056145367,55.36,78090.31,161.2,-0.06951,9e-05,3.476]
[1779056150801,55.37,78090.97,161.2,-0.06946,9e-05,3.47419]
[1779056155836,55.37,78091.59,161.2,-0.06941,9e-05,3.47247]
[1779056157811,55.37,78091.56,161.2,-0.06942,9e-05,3.47267]
[1779056157959,55.37,78091.56,161.2,-0.06942,9e-05,3.47267]
[1779056163206,55.37,78093.43,161.2,-0.06926,9e-05,3.46658]
[1779056163446,55.38,78092.86,161.2,-0.06931,9e-05,3.46869]
[1779056163892,55.38,78080.11,161.2,-0.0705,9e-05,3.51381]
[1779056167920,55.38,78073.26,161.2,-0.07115,9e-05,3.53818]
[1779056169699,55.38,78072.25,161.2,-0.07124,9e-05,3.54176]
[1779056172085,55.38,78072.29,161.2,-0.07124,9e-05,3.54158]
[1779056172108,55.38,78077.59,161.2,-0.07074,9e-05,3.52272]
[1779056173100,55.38,78077.59,161.2,-0.07074,9e-05,3.52272]
[1779056178771,55.38,78072.83,161.2,-0.07119,9e-05,3.53963]
[1779056184033,55.38,78072.15,161.2,-0.07125,9e-05,3.54197]
[1779056189068,55.37,78069.75,161.2,-0.07147,9e-05,3.55037]
[1779056195110,55.37,78074.71,161.2,-0.07083,9e-05,3.52314]
[1779056200146,55.37,78072.01,161.2,-0.07109,9e-05,3.53278]
[1779056205180,55.37,78072.27,161.2,-0.07106,9e-05,3.5319]
[1779056208656,55.37,78072.61,161.2,-0.07103,9e-05,3.53069]
[1779056210551,55.37,78071.88,161.2,-0.0711,9e-05,3.5333]
[1779056211222,55.37,78066.18,161.2,-0.07164,9e-05,3.5536]
[1779056216257,55.37,78060.42,161.2,-0.07218,0.0001,3.57395]
[1779056218581,55.37,78060.01,161.2,-0.07222,0.0001,3.57536]
[1779056218687,55.37,78060.01,161.2,-0.07222,0.0001,3.57536]
[1779056219165,55.37,78060.01,161.2,-0.07222,0.0001,3.57536]
[1779056219201,55.37,78060.01,161.2,-0.07222,0.0001,3.57536]
[1779056219278,55.37,78037.73,161.2,-0.07437,0.0001,3.65546]
[1779056220397,55.37,78037.73,161.2,-0.07437,0.0001,3.65546]
[1779056220498,55.37,78024.71,161.2,-0.07564,0.0001,3.70252]
[1779056221292,55.37,78015.36,161.2,-0.07657,0.0001,3.73668]
[1779056222275,55.37,78015.36,161.2,-0.07657,0.0001,3.73668]
[1779056222579,55.37,78015.36,161.2,-0.07657,0.0001,3.73668]
[1779056223048,55.37,78015.36,161.2,-0.07657,0.0001,3.73668]
[1779056223434,55.37,78014.29,161.2,-0.07667,0.0001,3.74004]
[1779056223864,55.37,78014.29,161.2,-0.07667,0.0001,3.74004]
[1779056224089,55.36,78009.13,161.2,-0.07718,0.0001,3.75869]
[1779056225357,55.36,78004.65,161.2,-0.07763,0.0001,3.77516]
[1779056227506,55.36,78003.55,161.2,-0.07772,0.0001,3.77857]
[1779056227651,55.36,78003.55,161.2,-0.07772,0.0001,3.77857]
[1779056227653,55.36,78003.55,161.2,-0.07772,0.0001,3.77857]
[1779056227819,55.36,78003.55,161.2,-0.07772,0.0001,3.77857]
[1779056227991,55.36,78003.55,161.2,-0.07772,0.0001,3.77857]
[1779056228065,55.36,78003.55,161.2,-0.07772,0.0001,3.77857]
[1779056228164,55.35,78003.14,161.2,-0.07774,0.0001,3.7794]
[1779056228704,55.35,78003.14,161.2,-0.07774,0.0001,3.7794]
[1779056229046,55.35,78003.14,161.2,-0.07774,0.0001,3.7794]
[1779056229052,55.35,78003.14,161.2,-0.07774,0.0001,3.7794]
[1779056229082,55.35,77988.89,161.2,-0.07919,0.0001,3.83199]
[1779056229614,55.35,77988.89,161.2,-0.07919,0.0001,3.83199]
[1779056230080,55.35,77988.89,161.2,-0.07919,0.0001,3.83199]
[1779056231108,55.35,77999.9,161.2,-0.07805,0.0001,3.79057]
[1779056236399,55.33,77995.38,161.2,-0.07846,0.0001,3.80534]
[1779056237849,55.33,77995.38,161.2,-0.07846,0.0001,3.80534]
[1779056238597,55.33,77991.92,161.2,-0.07879,0.0001,3.81735]
[1779056238738,55.33,77991.92,161.2,-0.07879,0.0001,3.81735]
[1779056239979,55.32,77994.79,161.2,-0.07849,0.0001,3.8063]
[1779056241807,55.32,77994.04,161.2,-0.07855,0.0001,3.80868]
[1779056242156,55.32,77994.04,161.2,-0.07855,0.0001,3.80868]
[1779056250497,55.29,77992.18,161.2,-0.07862,0.0001,3.81119]
[1779056252534,55.29,77991.54,161.2,-0.0785,0.0001,3.80343]
[1779056253477,55.28,77992.47,161.2,-0.0784,0.0001,3.79959]
[1779056255547,55.28,77992.78,161.2,-0.07834,0.0001,3.79767]
[1779056255711,55.28,77992.78,161.2,-0.07834,0.0001,3.79767]
[1779056255749,55.28,77992.78,161.2,-0.07834,0.0001,3.79767]
[1779056255963,55.28,77992.78,161.2,-0.07834,0.0001,3.79767]
[1779056256028,55.28,77989.04,161.2,-0.07871,0.0001,3.81114]
[1779056256382,55.28,77989.04,161.2,-0.07871,0.0001,3.81114]
[1779056256561,55.28,77989.04,161.2,-0.07871,0.0001,3.81114]
[1779056257164,55.28,77989.04,161.2,-0.07871,0.0001,3.81114]
[1779056257264,55.27,77973.89,161.2,-0.08027,0.0001,3.86737]
[1779056258957,55.27,77978.27,161.2,-0.07981,0.0001,3.85054]
[1779056263028,55.26,77979.5,161.2,-0.07963,0.0001,3.84412]
[1779056268521,55.24,77978.97,161.2,-0.07961,0.0001,3.84337]
[1779056271645,55.22,77985.17,161.2,-0.07892,0.0001,3.81848]
[1779056272652,55.22,77990.81,161.2,-0.07833,0.0001,3.79714]
[1779056275751,55.21,77988.99,161.2,-0.0785,0.0001,3.8031]
[1779056275755,55.21,77988.99,161.2,-0.0785,0.0001,3.8031]
[1779056275808,55.21,77988.99,161.2,-0.0785,0.0001,3.8031]
[1779056275812,55.21,77988.99,161.2,-0.0785,0.0001,3.8031]
[1779056276059,55.21,77988.99,161.2,-0.0785,0.0001,3.8031]
[1779056281734,55.2,77992.99,161.2,-0.07803,0.0001,3.78601]
[1779056284616,55.19,77990.71,161.2,-0.07823,0.0001,3.79333]
[1779056286576,55.18,77989.06,161.2,-0.07838,0.0001,3.79869]
[1779056289290,55.18,77988.98,161.2,-0.07836,0.0001,3.79822]
[1779056290127,55.18,77989.71,161.2,-0.07828,0.0001,3.79514]
[1779056292225,55.17,77991.5,161.2,-0.07808,0.0001,3.78776]
[1779056296821,55.15,77996.51,161.2,-0.07751,0.0001,3.76712]
[1779056298065,55.15,77996.51,161.2,-0.07751,0.0001,3.76712]
[1779056300805,55.15,78003.42,161.2,-0.07679,0.0001,3.7407]
[1779056306893,55.13,78007.67,161.2,-0.07631,0.0001,3.72313]
[1779056311929,55.12,78005.62,161.2,-0.0763,0.0001,3.71968]
[1779056316964,55.11,78004.61,161.2,-0.07637,0.0001,3.72211]
[1779056323007,55.1,78003.34,161.2,-0.07645,0.0001,3.72523]
[1779056324015,55.1,77993.28,161.2,-0.07746,0.0001,3.76207]
[1779056324398,55.1,77993.28,161.2,-0.07746,0.0001,3.76207]
[1779056327765,55.09,77988.65,161.2,-0.07791,0.0001,3.77821]
[1779056328043,55.09,77983.03,161.2,-0.07847,0.0001,3.79873]
[1779056330271,55.09,77979.21,161.2,-0.07886,0.0001,3.81256]
[1779056330576,55.09,77979.41,161.2,-0.07882,0.0001,3.81143]
[1779056334390,55.07,77973.37,161.2,-0.0794,0.0001,3.83234]
[1779056334608,55.07,77973.37,161.2,-0.0794,0.0001,3.83234]
[1779056340271,55.06,77973.09,161.2,-0.07938,0.0001,3.83129]
[1779056341228,55.06,77972.43,161.2,-0.07943,0.0001,3.83333]
[1779056342998,55.05,77977.16,161.2,-0.07892,0.0001,3.81485]
[1779056343062,55.05,77977.16,161.2,-0.07892,0.0001,3.81485]
[1779056343065,55.05,77977.16,161.2,-0.07892,0.0001,3.81485]
[1779056343148,55.05,77988.99,161.2,-0.0777,0.0001,3.7705]
[1779056343414,55.05,77988.99,161.2,-0.0777,0.0001,3.7705]
[1779056344386,55.05,77988.99,161.2,-0.0777,0.0001,3.7705]
[1779056344155,55.04,77998.92,161.2,-0.07668,0.0001,3.73347]
[1779056348188,55.04,77999.29,161.2,-0.07662,0.0001,3.73129]
[1779056354225,55.02,78002.21,161.2,-0.07628,0.0001,3.71867]
[1779056359260,55.02,77997.29,161.2,-0.07674,0.0001,3.73551]
[1779056364295,55.0,77994.98,161.2,-0.07693,0.0001,3.7426]
[1779056366312,55.0,78000.42,161.2,-0.07637,0.0001,3.72196]
[1779056371344,54.99,78003.71,161.2,-0.07583,0.0001,3.69895]
[1779056374365,54.99,78010.44,161.2,-0.07514,0.0001,3.67358]
[1779056379415,54.98,78005.04,161.2,-0.07565,0.0001,3.69243]
[1779056384450,54.97,78006.06,161.2,-0.07552,0.0001,3.68757]
[1779056389486,54.96,78009.27,161.2,-0.07518,0.0001,3.67479]
[1779056394521,54.96,78009.16,161.2,-0.07516,0.0001,3.67424]
[1779056395528,54.96,78003.54,161.2,-0.07572,0.0001,3.69467]
[1779056400563,54.95,78004.03,161.2,-0.07564,0.0001,3.69175]
[1779056401570,54.95,78008.99,161.2,-0.07514,0.0001,3.67333]
[1779056408621,54.94,78011.63,161.2,-0.07484,0.0001,3.66237]
[1779056413656,54.93,78011.96,161.2,-0.07478,0.0001,3.66012]
[1779056416677,54.92,78017.6,161.2,-0.07421,0.0001,3.63901]
[1779056418691,54.92,78022.92,161.2,-0.07368,0.0001,3.61937]
[1779056422781,54.92,78025.65,161.2,-0.0734,0.0001,3.60914]
[1779056422923,54.92,78025.65,161.2,-0.0734,0.0001,3.60914]
[1779056422954,54.92,78032.0,161.2,-0.07278,0.0001,3.58611]
[1779056424734,54.92,78027.06,161.2,-0.07326,0.0001,3.60379]
[1779056429673,54.92,78028.63,161.2,-0.0731,0.0001,3.59779]
[1779056429726,54.92,78028.63,161.2,-0.0731,0.0001,3.59779]
[1779056431360,54.92,78044.91,161.2,-0.07135,0.0001,3.52936]
[1779056432834,54.92,78047.44,161.2,-0.07111,0.0001,3.52031]
[1779056432976,54.92,78047.44,161.2,-0.07111,0.0001,3.52031]
[1779056433103,54.92,78047.44,161.2,-0.07111,0.0001,3.52031]
[1779056433113,54.92,78047.83,161.2,-0.07107,0.0001,3.51896]
[1779056434000,54.92,78047.83,161.2,-0.07107,0.0001,3.51896]
[1779056434101,54.91,78052.71,161.2,-0.0706,0.0001,3.50118]
[1779056434587,54.91,78052.71,161.2,-0.0706,0.0001,3.50118]
[1779056434705,54.91,78052.71,161.2,-0.0706,0.0001,3.50118]
[1779056435337,54.91,78052.71,161.2,-0.0706,0.0001,3.50118]
[1779056435395,54.91,78052.71,161.2,-0.0706,0.0001,3.50118]
[1779056436221,54.91,78050.26,161.2,-0.07082,0.0001,3.50968]
[1779056436425,54.91,78048.96,161.2,-0.07094,0.0001,3.51406]
[1779056436573,54.91,78048.96,161.2,-0.07094,0.0001,3.51406]
[1779056436624,54.91,78048.96,161.2,-0.07094,0.0001,3.51406]
[1779056436824,54.91,78048.96,161.2,-0.07094,0.0001,3.51406]
[1779056441233,54.91,78049.13,161.2,-0.07091,0.0001,3.51303]
[1779056443133,54.91,78049.94,161.2,-0.07083,0.0001,3.50991]
[1779056444064,54.9,78050.26,161.2,-0.0708,0.0001,3.50866]
[1779056445857,54.9,78049.1,161.2,-0.0709,0.0001,3.51261]
[1779056450918,54.9,78051.47,161.2,-0.07066,0.0001,3.50349]
[1779056452256,54.9,78051.47,161.2,-0.07066,0.0001,3.50349]
[1779056453266,54.9,78051.36,161.2,-0.07067,0.0001,3.50378]
[1779056454783,54.9,78051.22,161.2,-0.07068,0.0001,3.50418]
[1779056454812,54.9,78051.22,161.2,-0.07068,0.0001,3.50418]
[1779056454881,54.9,78051.22,161.2,-0.07067,0.0001,3.50398]
[1779056458900,54.89,78050.99,161.2,-0.07067,0.0001,3.50397]
[1779056458974,54.89,78050.84,161.2,-0.07068,0.0001,3.50423]
[1779056464011,54.88,78050.87,161.2,-0.07066,0.0001,3.50361]
[1779056465130,54.88,78050.87,161.2,-0.07066,0.0001,3.50361]
[1779056465228,54.88,78050.87,161.2,-0.07066,0.0001,3.50351]
[1779056468278,54.88,78050.87,161.2,-0.07066,0.0001,3.50351]
[1779056468397,54.88,78050.87,161.2,-0.07066,0.0001,3.50351]
[1779056468476,54.88,78050.72,161.2,-0.07065,0.0001,3.50321]
[1779056469046,54.88,78042.63,161.2,-0.07143,0.0001,3.53217]
[1779056470768,54.88,78041.29,161.2,-0.07155,0.0001,3.53688]
[1779056471227,54.88,78041.29,161.2,-0.07155,0.0001,3.53688]
[1779056473410,54.87,78039.04,161.2,-0.07176,0.0001,3.54487]
[1779056474924,54.87,78035.14,161.2,-0.07214,0.0001,3.55894]
[1779056477585,54.87,78035.82,161.2,-0.07207,0.0001,3.55617]
[1779056478109,54.87,78035.47,161.2,-0.0721,0.0001,3.55729]
[1779056483206,54.86,78035.79,161.2,-0.07203,0.0001,3.55471]
[1779056489103,54.85,78034.8,161.2,-0.07207,0.0001,3.55615]
[1779056494223,54.83,78035.61,161.2,-0.07176,0.0001,3.5416]
[1779056495272,54.83,78035.61,161.2,-0.07176,0.0001,3.5416]
[1779056497289,54.83,78040.75,161.2,-0.07125,0.0001,3.52243]
[1779056499590,54.82,78041.21,161.2,-0.07118,0.0001,3.51988]
[1779056500301,54.82,78041.21,161.2,-0.07118,0.0001,3.51988]
[1779056500311,54.82,78041.21,161.2,-0.07118,0.0001,3.51988]
[1779056500411,54.82,78048.11,161.2,-0.07052,0.0001,3.49483]
[1779056500669,54.82,78048.11,161.2,-0.07052,0.0001,3.49483]
[1779056500731,54.82,78048.11,161.2,-0.07052,0.0001,3.49483]
[1779056500767,54.82,78048.11,161.2,-0.07052,0.0001,3.49483]
[1779056501151,54.82,78048.11,161.2,-0.07052,0.0001,3.49483]
[1779056501272,54.81,78076.26,161.2,-0.06787,9e-05,3.3944]
[1779056502279,54.81,78086.24,161.2,-0.06694,9e-05,3.35894]
[1779056508321,54.8,78083.62,161.2,-0.06713,9e-05,3.36615]
[1779056510055,54.79,78079.71,161.2,-0.06748,9e-05,3.37956]
[1779056515550,54.78,78077.7,161.2,-0.06762,9e-05,3.38484]
[1779056521018,54.76,78077.5,161.2,-0.06758,9e-05,3.38337]
[1779056521039,54.76,78077.5,161.2,-0.06758,9e-05,3.38337]
[1779056521412,54.76,78070.3,161.2,-0.06824,9e-05,3.40842]
[1779056522070,54.76,78070.3,161.2,-0.06824,9e-05,3.40842]
[1779056525440,54.7,78065.0,161.2,-0.06851,9e-05,3.41861]
[1779056530475,54.58,78062.16,161.2,-0.06834,9e-05,3.41212]
[1779056531884,54.55,78061.87,161.2,-0.06827,9e-05,3.40921]
[1779056531888,54.55,78061.87,161.2,-0.06827,9e-05,3.40921]
[1779056532489,54.52,78055.16,161.2,-0.06879,9e-05,3.4292]
[1779056535803,54.51,78053.95,161.2,-0.06887,9e-05,3.43224]
[1779056536517,54.51,78042.06,161.2,-0.06999,0.0001,3.47436]
[1779056538277,54.5,78040.8,161.2,-0.07009,0.0001,3.4784]
[1779056539155,54.5,78039.95,161.2,-0.07016,0.0001,3.48096]
[1779056542779,54.49,78034.75,161.2,-0.07062,0.0001,3.49803]
[1779056543566,54.49,78034.54,161.2,-0.07063,0.0001,3.49839]
[1779056545583,54.49,78020.14,161.2,-0.07201,0.0001,3.55041]
[1779056551044,54.48,78021.69,161.2,-0.07185,0.0001,3.5443]
[1779056556660,54.48,78015.97,161.2,-0.07222,0.0001,3.55476]
[1779056562171,54.47,78016.24,161.2,-0.07218,0.0001,3.55337]
[1779056562582,54.47,78016.24,161.2,-0.07218,0.0001,3.55337]
[1779056563010,54.47,78028.0,161.2,-0.07103,0.0001,3.5103]
[1779056563717,54.47,78036.51,161.2,-0.0702,0.0001,3.4794]
[1779056568752,54.46,78031.94,161.2,-0.07063,0.0001,3.49531]
[1779056574573,54.46,78028.21,161.2,-0.07098,0.0001,3.50842]
[1779056577815,54.46,78020.7,161.2,-0.07168,0.0001,3.53484]
[1779056582850,54.45,78029.1,161.2,-0.07086,0.0001,3.50388]
[1779056587885,54.45,78023.95,161.2,-0.07135,0.0001,3.52222]
[1779056591913,54.45,78030.02,161.2,-0.07075,0.0001,3.49993]
[1779056597955,54.45,78029.47,161.2,-0.0708,0.0001,3.50164]
[1779056599969,54.45,78023.62,161.2,-0.07136,0.0001,3.52269]
[1779056603997,54.44,78018.68,161.2,-0.07183,0.0001,3.54033]
[1779056607939,54.44,78017.9,161.2,-0.0719,0.0001,3.54285]
[1779056608155,54.44,78011.58,161.2,-0.07251,0.0001,3.56575]
[1779056609525,54.44,78011.58,161.2,-0.07251,0.0001,3.56575]
[1779056609595,54.44,78002.25,161.2,-0.07343,0.0001,3.59988]
[1779056611055,54.44,77992.6,161.2,-0.07422,0.0001,3.62559]
[1779056611798,54.44,77992.6,161.2,-0.07422,0.0001,3.62559]
[1779056612062,54.44,77991.38,161.2,-0.07434,0.0001,3.63]
[1779056617097,54.43,77992.2,161.2,-0.07422,0.0001,3.62587]
[1779056619111,54.43,77998.27,161.2,-0.07361,0.0001,3.60311]
[1779056620206,54.43,77998.27,161.2,-0.07361,0.0001,3.60311]
[1779056620388,54.43,77998.27,161.2,-0.07361,0.0001,3.60311]
[1779056620564,54.43,77998.27,161.2,-0.07361,0.0001,3.60311]
[1779056620605,54.43,77985.92,161.2,-0.07484,0.0001,3.6484]
[1779056620781,54.43,77985.92,161.2,-0.07484,0.0001,3.6484]
[1779056621053,54.43,77985.92,161.2,-0.07484,0.0001,3.6484]
[1779056621383,54.43,77985.92,161.2,-0.07484,0.0001,3.6484]
[1779056621654,54.42,77958.75,161.2,-0.0776,0.0001,3.74936]
[1779056622061,54.42,77958.75,161.2,-0.0776,0.0001,3.74936]
[1779056622674,54.42,77958.75,161.2,-0.0776,0.0001,3.74936]
[1779056622642,54.42,77940.87,161.2,-0.07946,0.00011,3.81637]
[1779056623046,54.42,77940.87,161.2,-0.07946,0.00011,3.81637]
[1779056623139,54.42,77930.57,161.2,-0.08054,0.00011,3.85502]
[1779056624540,54.42,77930.57,161.2,-0.08054,0.00011,3.85502]
[1779056624641,54.42,77925.84,161.2,-0.08104,0.00011,3.87258]
[1779056627973,54.41,77926.78,161.2,-0.0809,0.00011,3.86766]
[1779056628321,54.41,77926.78,161.2,-0.0809,0.00011,3.86766]
[1779056629183,54.4,77915.47,161.2,-0.08209,0.00011,3.90991]
[1779056632391,54.39,77914.52,161.2,-0.08216,0.00011,3.91254]
[1779056637615,54.38,77918.55,161.2,-0.08166,0.00011,3.89469]
[1779056638774,54.37,77918.5,161.2,-0.08164,0.00011,3.89392]
[1779056638930,54.37,77918.5,161.2,-0.08164,0.00011,3.89392]
[1779056639253,54.37,77924.68,161.2,-0.08096,0.00011,3.86986]
[1779056640021,54.37,77924.68,161.2,-0.08096,0.00011,3.86986]
[1779056641466,54.36,77929.07,161.2,-0.08048,0.00011,3.85271]
[1779056641856,54.36,77926.7,161.2,-0.08072,0.00011,3.86131]
[1779056642740,54.36,77924.18,161.2,-0.08098,0.00011,3.87048]
[1779056642751,54.36,77924.18,161.2,-0.08098,0.00011,3.87048]
[1779056642791,54.36,77924.18,161.2,-0.08098,0.00011,3.87048]
[1779056646767,54.34,77929.51,161.2,-0.08037,0.00011,3.84851]
[1779056647084,54.34,77929.51,161.2,-0.08037,0.00011,3.84851]
[1779056647311,54.34,77938.61,161.2,-0.07939,0.00011,3.8136]
[1779056648318,54.34,77943.85,161.2,-0.07883,0.0001,3.79344]
[1779056650332,54.31,77949.7,161.2,-0.07812,0.0001,3.76789]
[1779056652253,54.31,77949.5,161.2,-0.07814,0.0001,3.76836]
[1779056652638,54.31,77949.5,161.2,-0.07814,0.0001,3.76836]
[1779056652754,54.31,77953.23,161.2,-0.07774,0.0001,3.75405]
[1779056652784,54.31,77953.23,161.2,-0.07774,0.0001,3.75405]
[1779056657510,54.3,77952.45,161.2,-0.07779,0.0001,3.75593]
[1779056661433,54.29,77957.43,161.2,-0.07725,0.0001,3.73623]
[1779056663426,54.29,77951.42,161.2,-0.07785,0.0001,3.75807]
[1779056668021,54.21,77949.27,161.2,-0.07778,0.0001,3.75539]
[1779056670379,54.19,77946.23,161.2,-0.07802,0.0001,3.76396]
[1779056671486,54.17,77937.79,161.2,-0.07864,0.00011,3.78302]
[1779056672272,54.17,77937.79,161.2,-0.07864,0.00011,3.78302]
[1779056672493,54.17,77943.31,161.2,-0.07806,0.0001,3.76187]
[1779056672734,54.17,77943.31,161.2,-0.07806,0.0001,3.76187]
[1779056678535,54.15,77950.25,161.2,-0.07729,0.0001,3.73429]
[1779056680660,54.15,77950.31,161.2,-0.07728,0.0001,3.73384]
[1779056680891,54.15,77950.28,161.2,-0.07728,0.0001,3.73372]
[1779056681556,54.15,77962.36,161.2,-0.07603,0.0001,3.68822]
[1779056681876,54.15,77962.36,161.2,-0.07603,0.0001,3.68822]
[1779056684758,54.15,77964.3,161.2,-0.07582,0.0001,3.68052]
[1779056685487,54.15,77964.3,161.2,-0.07582,0.0001,3.68052]
[1779056685925,54.15,77963.12,161.2,-0.07593,0.0001,3.68477]
[1779056686365,54.15,77963.12,161.2,-0.07593,0.0001,3.68477]
[1779056687836,54.14,77961.74,161.2,-0.07606,0.0001,3.68961]
[1779056689171,54.14,77961.72,161.2,-0.07606,0.0001,3.68952]
[1779056690817,54.14,77963.74,161.2,-0.07585,0.0001,3.68165]
[1779056692868,54.14,77965.7,161.2,-0.07564,0.0001,3.67404]
[1779056698675,54.13,77966.64,161.2,-0.07552,0.0001,3.66969]
[1779056700319,54.13,77966.64,161.2,-0.07552,0.0001,3.66969]
[1779056701140,54.13,77968.24,161.2,-0.07535,0.0001,3.66345]
[1779056701172,54.13,77968.24,161.2,-0.07535,0.0001,3.66345]
[1779056701696,54.13,77959.05,161.2,-0.07629,0.0001,3.69764]
[1779056701887,54.13,77959.05,161.2,-0.07629,0.0001,3.69764]
[1779056702020,54.13,77959.05,161.2,-0.07629,0.0001,3.69764]
[1779056702052,54.13,77959.05,161.2,-0.07629,0.0001,3.69764]
[1779056702562,54.13,77959.05,161.2,-0.07629,0.0001,3.69764]
[1779056702713,54.13,77944.23,161.2,-0.07782,0.0001,3.75313]
[1779056707741,54.12,77945.55,161.2,-0.07764,0.0001,3.74686]
[1779056712776,54.11,77945.82,161.2,-0.07758,0.0001,3.74457]
[1779056717815,54.1,77947.15,161.2,-0.07741,0.0001,3.7383]
[1779056722850,54.09,77940.94,161.2,-0.07802,0.0001,3.76048]
[1779056727955,54.08,77939.13,161.2,-0.07818,0.0001,3.76621]
[1779056733932,54.07,77938.62,161.2,-0.078,0.0001,3.75637]
[1779056738967,54.06,77939.05,161.2,-0.07791,0.0001,3.75313]
[1779056741213,54.06,77939.05,161.2,-0.07791,0.0001,3.75313]
[1779056741314,54.05,77944.13,161.2,-0.07737,0.0001,3.73342]
[1779056743631,54.05,77948.56,161.2,-0.0769,0.0001,3.71651]
[1779056743693,54.05,77948.56,161.2,-0.0769,0.0001,3.71651]
[1779056744382,54.05,77949.94,161.2,-0.07675,0.0001,3.71112]
[1779056744555,54.05,77949.94,161.2,-0.07675,0.0001,3.71112]
[1779056744563,54.05,77956.4,161.2,-0.07608,0.0001,3.68669]
[1779056745009,54.05,77956.4,161.2,-0.07608,0.0001,3.68669]
[1779056745255,54.05,77956.4,161.2,-0.07608,0.0001,3.68669]
[1779056745328,54.05,77967.99,161.2,-0.07489,0.0001,3.64326]
[1779056745910,54.05,77967.99,161.2,-0.07489,0.0001,3.64326]
[1779056746284,54.05,77967.99,161.2,-0.07489,0.0001,3.64326]
[1779056746990,54.05,77968.51,161.2,-0.07484,0.0001,3.64123]
[1779056750404,54.04,77968.76,161.2,-0.0748,0.0001,3.64002]
[1779056750992,54.04,77969.06,161.2,-0.07477,0.0001,3.63881]
[1779056754846,54.04,77966.46,161.2,-0.07502,0.0001,3.64808]
[1779056760122,54.04,77965.88,161.2,-0.07506,0.0001,3.6496]
[1779056761129,54.03,77961.01,161.2,-0.07556,0.0001,3.66766]
[1779056762265,54.03,77961.01,161.2,-0.07556,0.0001,3.66766]
[1779056763218,54.03,77961.1,161.2,-0.07555,0.0001,3.66718]
[1779056763250,54.03,77961.1,161.2,-0.07555,0.0001,3.66718]
[1779056763262,54.03,77976.27,161.2,-0.074,0.0001,3.61062]
[1779056767286,54.03,77970.91,161.2,-0.07454,0.0001,3.63032]
[1779056769185,54.03,77964.83,161.2,-0.07515,0.0001,3.65276]
[1779056774220,54.03,77964.12,161.2,-0.07521,0.0001,3.65483]
[1779056776244,54.02,77961.34,161.2,-0.07549,0.0001,3.66509]
[1779056776383,54.02,77961.34,161.2,-0.07549,0.0001,3.66509]
[1779056777315,54.02,77959.84,161.2,-0.07564,0.0001,3.67056]
[1779056777766,54.02,77953.15,161.2,-0.07632,0.0001,3.69547]
[1779056778248,54.02,77948.08,161.2,-0.07684,0.0001,3.71433]
[1779056780753,54.02,77946.19,161.2,-0.07703,0.0001,3.72124]
[1779056782152,54.02,77941.14,161.2,-0.07754,0.0001,3.73981]
[1779056782196,54.02,77941.14,161.2,-0.07754,0.0001,3.73981]
[1779056782389,54.01,77928.56,161.2,-0.07886,0.00011,3.78719]
[1779056783066,54.01,77928.56,161.2,-0.07886,0.00011,3.78719]
[1779056783318,54.01,77928.56,161.2,-0.07886,0.00011,3.78719]
[1779056784290,54.01,77921.25,161.2,-0.07962,0.00011,3.81434]
[1779056786411,54.01,77921.01,161.2,-0.07963,0.00011,3.81489]
[1779056792346,53.99,77919.95,161.2,-0.0795,0.00011,3.80656]
[1779056795152,53.98,77918.23,161.2,-0.07966,0.00011,3.81243]
[1779056795500,53.98,77918.23,161.2,-0.07966,0.00011,3.81243]
[1779056795505,53.98,77918.23,161.2,-0.07966,0.00011,3.81243]
[1779056796900,53.98,77912.37,161.2,-0.08027,0.00011,3.83409]
[1779056802202,53.96,77910.8,161.2,-0.08038,0.00011,3.83817]
[1779056802256,53.96,77910.8,161.2,-0.08038,0.00011,3.83817]
[1779056803438,53.96,77911.82,161.2,-0.08026,0.00011,3.83388]
[1779056803596,53.96,77911.82,161.2,-0.08026,0.00011,3.83388]
[1779056804965,53.96,77916.74,161.2,-0.07972,0.00011,3.81435]
[1779056805103,53.96,77916.74,161.2,-0.07972,0.00011,3.81435]
[1779056809012,53.95,77920.0,161.2,-0.07933,0.00011,3.80059]
[1779056810005,53.95,77919.85,161.2,-0.07934,0.00011,3.80084]
[1779056810356,53.95,77919.85,161.2,-0.07934,0.00011,3.80084]
[1779056812341,53.94,77918.31,161.2,-0.07948,0.00011,3.80607]
[1779056812487,53.94,77929.66,161.2,-0.07827,0.00011,3.76257]
[1779056813443,53.94,77929.66,161.2,-0.07827,0.00011,3.76257]
[1779056814394,53.94,77934.33,161.2,-0.07777,0.0001,3.74462]
[1779056815387,53.93,77935.04,161.2,-0.07769,0.0001,3.7417]
[1779056819070,53.93,77936.17,161.2,-0.07755,0.0001,3.73647]
[1779056819539,53.93,77943.52,161.2,-0.07678,0.0001,3.70852]
[1779056821743,53.92,77944.1,161.2,-0.07671,0.0001,3.70616]
[1779056821792,53.92,77949.21,161.2,-0.07618,0.0001,3.68678]
[1779056821993,53.92,77949.21,161.2,-0.07618,0.0001,3.68678]
[1779056822577,53.92,77949.21,161.2,-0.07618,0.0001,3.68678]
[1779056826014,53.92,77952.85,161.2,-0.07579,0.0001,3.67259]
[1779056826211,53.92,77952.85,161.2,-0.07579,0.0001,3.67259]
[1779056827696,53.92,77957.04,161.2,-0.07536,0.0001,3.65678]
[1779056833170,53.91,77959.71,161.2,-0.07507,0.0001,3.6462]
[1779056837279,53.91,77961.96,161.2,-0.07481,0.0001,3.6367]
[1779056838678,53.91,77961.67,161.2,-0.07484,0.0001,3.63771]
[1779056838782,53.9,77961.9,161.2,-0.07479,0.0001,3.63609]
[1779056840687,53.89,77968.96,161.2,-0.07405,0.0001,3.60899]
[1779056841706,53.89,77968.96,161.2,-0.07405,0.0001,3.60899]
[1779056841718,53.89,77968.26,161.2,-0.07411,0.0001,3.61122]
[1779056842759,53.89,77968.26,161.2,-0.07411,0.0001,3.61122]
[1779056848743,53.89,77969.3,161.2,-0.074,0.0001,3.60707]
[1779056853780,53.89,77969.07,161.2,-0.07385,0.0001,3.59813]
[1779056855317,53.89,77968.91,161.2,-0.07386,0.0001,3.59871]
[1779056857277,53.89,77964.51,161.2,-0.07431,0.0001,3.615]
[1779056860038,53.88,77959.18,161.2,-0.07483,0.0001,3.63426]
[1779056864101,53.88,77958.16,161.2,-0.07493,0.0001,3.63776]
[1779056869894,53.88,77954.04,161.2,-0.07533,0.0001,3.65256]
[1779056871952,53.88,77954.04,161.2,-0.07533,0.0001,3.65256]
[1779056879965,53.86,77947.96,161.2,-0.07588,0.0001,3.67249]
[1779056884341,53.85,77947.18,161.2,-0.07593,0.0001,3.67416]
[1779056885000,53.85,77953.15,161.2,-0.07531,0.0001,3.65153]
[1779056890537,53.84,77949.67,161.2,-0.07565,0.0001,3.66415]
[1779056893056,53.84,77943.6,161.2,-0.07627,0.0001,3.68654]
[1779056894378,53.84,77943.6,161.2,-0.07627,0.0001,3.68654]
[1779056898045,53.83,77938.04,161.2,-0.07682,0.0001,3.70674]
[1779056900107,53.83,77928.56,161.2,-0.07781,0.00011,3.74224]
[1779056905631,53.83,77926.86,161.2,-0.07796,0.00011,3.74781]
[1779056905641,53.83,77926.86,161.2,-0.07796,0.00011,3.74781]
[1779056911184,53.81,77925.95,161.2,-0.07783,0.00011,3.73954]
[1779056917226,53.8,77930.0,161.2,-0.07736,0.0001,3.72287]
[1779056919083,53.8,77930.0,161.2,-0.07736,0.0001,3.72267]
[1779056919222,53.8,77930.0,161.2,-0.07736,0.0001,3.72267]
[1779056924275,53.79,77932.01,161.2,-0.07712,0.0001,3.71391]
[1779056929310,53.79,77932.52,161.2,-0.07704,0.0001,3.71104]
[1779056930046,53.79,77932.52,161.2,-0.07704,0.0001,3.71104]
[1779056930450,53.79,77932.52,161.2,-0.07704,0.0001,3.71104]
[1779056931793,53.78,77934.94,161.2,-0.07678,0.0001,3.70171]
[1779056931869,53.78,77941.68,161.2,-0.07607,0.0001,3.67614]
[1779056937367,53.78,77946.87,161.2,-0.07552,0.0001,3.65592]
[1779056939211,53.78,77949.12,161.2,-0.07528,0.0001,3.64738]
[1779056944416,53.77,77952.3,161.2,-0.07494,0.0001,3.63496]
[1779056949451,53.77,77951.78,161.2,-0.07499,0.0001,3.63653]
[1779056952677,53.77,77951.54,161.2,-0.07501,0.0001,3.63728]
[1779056954011,53.77,77951.81,161.2,-0.07498,0.0001,3.63619]
[1779056954032,53.77,77951.81,161.2,-0.07498,0.0001,3.63619]
[1779056954486,53.77,77963.01,161.2,-0.07383,0.0001,3.59424]
[1779056956747,53.77,77964.88,161.2,-0.07364,0.0001,3.58727]
[1779056962542,53.77,77967.28,161.2,-0.0734,0.0001,3.57844]
[1779056964253,53.77,77967.24,161.2,-0.07341,0.0001,3.57861]
[1779056964556,53.77,77973.04,161.2,-0.07283,0.0001,3.55713]
[1779056968584,53.77,77980.01,161.2,-0.07214,0.0001,3.53162]
[1779056973640,53.77,77977.78,161.2,-0.07219,0.0001,3.53061]
[1779056980668,53.78,77978.44,161.2,-0.07215,0.0001,3.52887]
[1779056981897,53.78,77978.44,161.2,-0.07215,0.0001,3.52887]
[1779056983398,53.78,77975.06,161.2,-0.07249,0.0001,3.5415]
[1779056983542,53.78,77975.06,161.2,-0.07249,0.0001,3.5415]
[1779056983977,53.78,77975.06,161.2,-0.07249,0.0001,3.5415]
[1779056988724,53.78,77982.14,161.2,-0.0718,0.0001,3.51585]
[1779056989141,53.78,77982.14,161.2,-0.0718,0.0001,3.51585]
[1779056989316,53.78,77982.14,161.2,-0.0718,0.0001,3.51585]
[1779056994666,53.79,77978.02,161.2,-0.07222,0.0001,3.53158]
[1779056994766,53.79,77970.51,161.2,-0.07297,0.0001,3.5594]
[1779056995152,53.79,77970.51,161.2,-0.07297,0.0001,3.5594]
[1779056995826,53.79,77970.51,161.2,-0.07297,0.0001,3.5594]
[1779056997787,53.79,77965.68,161.2,-0.07346,0.0001,3.57738]
[1779056998794,53.79,77959.53,161.2,-0.07408,0.0001,3.60025]
[1779056999427,53.79,77959.53,161.2,-0.07408,0.0001,3.60025]
[1779057000808,53.79,77946.25,161.2,-0.07544,0.0001,3.64982]
[1779057001660,53.79,77946.25,161.2,-0.07544,0.0001,3.64982]
[1779057002454,53.79,77942.94,161.2,-0.07578,0.0001,3.66215]
[1779057002920,53.79,77951.33,161.2,-0.07491,0.0001,3.63057]
[1779057007912,53.78,77946.78,161.2,-0.07537,0.0001,3.64733]
[1779057008874,53.78,77946.52,161.2,-0.0754,0.0001,3.6482]
[1779057008915,53.78,77951.89,161.2,-0.07484,0.0001,3.62799]
[1779057010049,53.78,77951.89,161.2,-0.07484,0.0001,3.62799]
[1779057010020,53.78,77957.36,161.2,-0.07428,0.0001,3.6075]
[1779057010158,53.78,77957.36,161.2,-0.07428,0.0001,3.6075]
[1779057010878,53.78,77973.64,161.2,-0.07264,0.0001,3.54703]
[1779057011692,53.78,77973.64,161.2,-0.07264,0.0001,3.54703]
[1779057011712,53.78,77973.64,161.2,-0.07264,0.0001,3.54703]
[1779057011885,53.78,77968.93,161.2,-0.07311,0.0001,3.56436]
[1779057012306,53.78,77968.93,161.2,-0.07311,0.0001,3.56436]
[1779057012892,53.78,77961.97,161.2,-0.07381,0.0001,3.59022]
[1779057017928,53.78,77961.24,161.2,-0.07388,0.0001,3.59289]
[1779057020084,53.78,77960.22,161.2,-0.07399,0.0001,3.59667]
[1779057020878,53.78,77963.97,161.2,-0.07361,0.0001,3.5827]
[1779057021204,53.78,77965.43,161.2,-0.07346,0.0001,3.57728]
[1779057021783,53.78,77965.43,161.2,-0.07346,0.0001,3.57728]
[1779057021955,53.78,77970.2,161.2,-0.07298,0.0001,3.5596]
[1779057026968,53.78,77970.23,161.2,-0.07298,0.0001,3.55964]
[1779057032025,53.78,77964.59,161.2,-0.07338,0.0001,3.57103]
[1779057032330,53.78,77964.59,161.2,-0.07338,0.0001,3.57103]
[1779057037365,53.78,77968.71,161.2,-0.07296,0.0001,3.55585]
[1779057043103,53.78,77974.0,161.2,-0.07244,0.0001,3.53656]
[1779057048139,53.79,77973.47,161.2,-0.0725,0.0001,3.53888]
[1779057053175,53.79,77976.13,161.2,-0.07225,0.0001,3.52942]
[1779057058210,53.79,77976.64,161.2,-0.07221,0.0001,3.52797]
[1779057062238,53.8,77982.92,161.2,-0.07159,0.0001,3.50522]
[1779057067273,53.8,77983.79,161.2,-0.07153,0.0001,3.50269]
[1779057072308,53.81,77983.94,161.2,-0.07153,0.0001,3.50291]
[1779057077703,53.81,77987.67,161.2,-0.07118,0.0001,3.48975]
[1779057082538,53.81,77991.19,161.2,-0.07085,0.0001,3.4776]
[1779057082639,53.81,77991.19,161.2,-0.07085,0.0001,3.4776]
[1779057083063,53.81,77991.19,161.2,-0.07085,0.0001,3.4776]
[1779057083141,53.82,78002.68,161.2,-0.06973,0.0001,3.4359]
[1779057083385,53.82,78017.06,161.2,-0.06836,0.0001,3.38411]
[1779057084546,53.82,78025.61,161.2,-0.06755,9e-05,3.3537]
[1779057086088,53.82,78025.61,161.2,-0.06755,9e-05,3.3537]
[1779057086660,53.82,78029.18,161.2,-0.06723,9e-05,3.34128]
[1779057087121,53.82,78029.18,161.2,-0.06723,9e-05,3.34128]
[1779057087127,53.83,78034.43,161.2,-0.06674,9e-05,3.3229]
[1779057087866,53.83,78040.55,161.2,-0.06618,9e-05,3.30153]
[1779057088333,53.83,78040.55,161.2,-0.06618,9e-05,3.30153]
[1779057088498,53.83,78040.55,161.2,-0.06618,9e-05,3.30153]
[1779057088502,53.83,78051.96,161.2,-0.06514,9e-05,3.26157]
[1779057089324,53.83,78051.96,161.2,-0.06514,9e-05,3.26157]
[1779057089434,53.83,78060.7,161.2,-0.06434,9e-05,3.23104]
[1779057092036,53.83,78057.66,161.2,-0.06462,9e-05,3.24163]
[1779057092090,53.83,78055.67,161.2,-0.06463,9e-05,3.23919]
[1779057092884,53.83,78055.67,161.2,-0.06463,9e-05,3.23919]
[1779057094317,53.84,78050.1,161.2,-0.06515,9e-05,3.25927]
[1779057095390,53.84,78048.73,161.2,-0.06529,9e-05,3.26433]
[1779057096483,53.84,78041.46,161.2,-0.06597,9e-05,3.29057]
[1779057100328,53.85,78041.04,161.2,-0.06603,9e-05,3.29287]
[1779057100756,53.85,78041.04,161.2,-0.06603,9e-05,3.29287]
[1779057103532,53.85,78048.87,161.2,-0.06534,9e-05,3.26628]
[1779057104920,53.85,78048.87,161.2,-0.06534,9e-05,3.26628]
[1779057105021,53.86,78049.34,161.2,-0.0653,9e-05,3.26493]
[1779057107328,53.86,78049.32,161.2,-0.0653,9e-05,3.26492]
[1779057107821,53.86,78049.32,161.2,-0.0653,9e-05,3.26492]
[1779057108531,53.86,78052.54,161.2,-0.065,9e-05,3.25353]
[1779057109162,53.86,78052.54,161.2,-0.065,9e-05,3.25353]
[1779057108567,53.86,78047.04,161.2,-0.06551,9e-05,3.27282]
[1779057109780,53.86,78047.04,161.2,-0.06551,9e-05,3.27282]
[1779057110627,53.85,78044.98,161.2,-0.06569,9e-05,3.27995]
[1779057110661,53.85,78044.98,161.2,-0.06569,9e-05,3.27995]
[1779057116623,53.87,78042.65,161.2,-0.06596,9e-05,3.29003]
[1779057118988,53.87,78042.65,161.2,-0.06596,9e-05,3.29003]
[1779057119070,53.87,78043.29,161.2,-0.06591,9e-05,3.2883]
[1779057123265,53.87,78039.85,161.2,-0.06622,9e-05,3.3002]
[1779057124003,53.87,78039.85,161.2,-0.06622,9e-05,3.3002]
[1779057126776,53.87,78048.43,161.2,-0.06542,9e-05,3.26961]
[1779057126797,53.87,78044.97,161.2,-0.06574,9e-05,3.2818]
[1779057127700,53.87,78037.71,161.2,-0.06642,9e-05,3.30784]
[1779057130176,53.87,78037.7,161.2,-0.06643,9e-05,3.30811]
[1779057130307,53.87,78037.51,161.2,-0.06645,9e-05,3.30903]
[1779057131041,53.87,78037.51,161.2,-0.06645,9e-05,3.30903]
[1779057131058,53.88,78022.22,161.2,-0.0679,9e-05,3.36404]
[1779057134167,53.88,78018.65,161.2,-0.06826,0.0001,3.37751]
[1779057134752,53.88,78025.18,161.2,-0.06765,9e-05,3.35456]
[1779057139787,53.89,78021.69,161.2,-0.06801,0.0001,3.36804]
[1779057140351,53.89,78021.69,161.2,-0.06801,0.0001,3.36804]
[1779057140673,53.89,78021.69,161.2,-0.06801,0.0001,3.36804]
[1779057140774,53.89,78021.69,161.2,-0.06801,0.0001,3.36822]
[1779057142429,53.89,78021.69,161.2,-0.06801,0.0001,3.36822]
[1779057142530,53.9,78021.69,161.2,-0.06803,0.0001,3.36886]
[1779057147843,53.9,78017.09,161.2,-0.06849,0.0001,3.38617]
[1779057152878,53.91,78015.49,161.2,-0.06849,0.0001,3.38308]
[1779057154892,53.91,78023.14,161.2,-0.06777,9e-05,3.35591]
[1779057160194,53.91,78022.78,161.2,-0.06782,9e-05,3.35789]
[1779057165969,53.92,78020.09,161.2,-0.06811,0.0001,3.36871]
[1779057173018,53.93,78018.75,161.2,-0.06826,0.0001,3.37454]
[1779057180478,53.93,78017.32,161.2,-0.06841,0.0001,3.38023]
[1779057180937,53.93,78017.32,161.2,-0.06841,0.0001,3.38023]
[1779057182081,53.94,78009.98,161.2,-0.06913,0.0001,3.40733]
[1779057186109,53.94,77999.09,161.2,-0.07019,0.0001,3.4471]
[1779057191144,53.94,77995.17,161.2,-0.07058,0.0001,3.46146]
[1779057196179,53.94,77994.23,161.2,-0.07067,0.0001,3.46493]
[1779057201214,53.94,77994.45,161.2,-0.07065,0.0001,3.4642]
[1779057207256,53.94,77994.48,161.2,-0.07065,0.0001,3.4642]
[1779057212291,53.95,77995.41,161.2,-0.07039,0.0001,3.45138]
[1779057214305,53.95,78003.68,161.2,-0.06959,0.0001,3.42145]
[1779057215312,53.95,78011.25,161.2,-0.06886,0.0001,3.3942]
[1779057220348,53.95,78009.79,161.2,-0.06902,0.0001,3.40005]
[1779057222824,53.95,78009.79,161.2,-0.06902,0.0001,3.40005]
[1779057222879,53.95,78010.17,161.2,-0.06899,0.0001,3.39904]
[1779057223368,53.95,78019.51,161.2,-0.0681,0.0001,3.36545]
[1779057224880,53.95,78019.51,161.2,-0.0681,0.0001,3.36545]
[1779057224902,53.96,78022.66,161.2,-0.06782,9e-05,3.35476]
[1779057229007,53.96,78024.77,161.2,-0.06763,9e-05,3.34761]
[1779057229105,53.96,78024.71,161.2,-0.06764,9e-05,3.34825]
[1779057231640,53.97,78024.79,161.2,-0.06764,9e-05,3.34831]
[1779057231676,53.97,78024.79,161.2,-0.06764,9e-05,3.34831]
[1779057231972,53.97,78024.79,161.2,-0.06764,9e-05,3.34831]
[1779057232032,53.97,78025.18,161.2,-0.06763,9e-05,3.34761]
[1779057237466,53.96,78029.3,161.2,-0.0672,9e-05,3.33158]
[1779057241365,53.95,78029.34,161.2,-0.06717,9e-05,3.33041]
[1779057246531,53.94,78029.37,161.2,-0.06713,9e-05,3.32878]
[1779057249423,53.94,78029.34,161.2,-0.06713,9e-05,3.32864]
[1779057251645,53.94,78030.97,161.2,-0.06695,9e-05,3.32209]
[1779057255890,53.93,78032.77,161.2,-0.06677,9e-05,3.31497]
[1779057256601,53.93,78041.33,161.2,-0.06595,9e-05,3.2839]
[1779057261479,53.92,78042.63,161.2,-0.06581,9e-05,3.27862]
[1779057261541,53.92,78042.63,161.2,-0.06581,9e-05,3.27862]
[1779057261650,53.92,78042.63,161.2,-0.06581,9e-05,3.27862]
[1779057262083,53.92,78042.63,161.2,-0.06581,9e-05,3.27862]
[1779057262183,53.92,78042.63,161.2,-0.06581,9e-05,3.27862]
[1779057262274,53.92,78048.28,161.2,-0.06528,9e-05,3.25849]
[1779057262597,53.92,78048.28,161.2,-0.06528,9e-05,3.25849]
[1779057262735,53.92,78054.86,161.2,-0.06468,9e-05,3.2352]
[1779057263652,53.92,78065.96,161.2,-0.06367,9e-05,3.19626]
[1779057266143,53.92,78068.29,161.2,-0.06345,9e-05,3.1881]
[1779057267162,53.92,78069.03,161.2,-0.06339,9e-05,3.1855]
[1779057267860,53.92,78079.75,161.2,-0.06243,9e-05,3.14828]
[1779057268963,53.92,78079.75,161.2,-0.06243,9e-05,3.14828]
[1779057269681,53.92,78082.15,161.2,-0.06222,9e-05,3.14003]
[1779057269734,53.92,78082.15,161.2,-0.06222,9e-05,3.14003]
[1779057269815,53.92,78088.45,161.2,-0.06166,9e-05,3.11837]
[1779057271757,53.92,78088.09,161.2,-0.06169,9e-05,3.11969]
[1779057271916,53.92,78088.09,161.2,-0.06169,9e-05,3.11969]
[1779057277683,53.92,78086.04,161.2,-0.06172,9e-05,3.11801]
[1779057283162,53.92,78085.89,161.2,-0.06175,9e-05,3.11893]
[1779057283180,53.92,78085.89,161.2,-0.06175,9e-05,3.11893]
[1779057283792,53.93,78075.66,161.2,-0.06266,9e-05,3.15439]
[1779057284441,53.93,78075.66,161.2,-0.06266,9e-05,3.15439]
[1779057284884,53.93,78075.66,161.2,-0.06266,9e-05,3.15439]
[1779057286813,53.93,78080.9,161.2,-0.06219,9e-05,3.13635]
[1779057291848,53.93,78080.85,161.2,-0.0622,9e-05,3.13676]
[1779057294280,53.93,78080.81,161.2,-0.06221,9e-05,3.13695]
[1779057299904,53.93,78075.71,161.2,-0.06267,9e-05,3.15491]
[1779057300912,53.93,78067.6,161.2,-0.0634,9e-05,3.18308]
[1779057301919,53.93,78060.81,161.2,-0.06401,9e-05,3.20673]
[1779057308385,53.93,78060.42,161.2,-0.06404,9e-05,3.20782]
[1779057315041,53.92,78055.13,161.2,-0.0645,9e-05,3.22562]
[1779057317323,53.92,78055.13,161.2,-0.0645,9e-05,3.22562]
[1779057319871,53.92,78055.17,161.2,-0.06449,9e-05,3.2252]
[1779057321210,53.92,78054.35,161.2,-0.06456,9e-05,3.22789]
[1779057324841,53.92,78054.53,161.2,-0.06454,9e-05,3.22688]
[1779057329605,53.91,78055.43,161.2,-0.06444,9e-05,3.22327]
[1779057330147,53.91,78066.05,161.2,-0.06348,9e-05,3.18607]
[1779057331154,53.91,78073.21,161.2,-0.06267,9e-05,3.15188]
[1779057335182,53.91,78079.02,161.2,-0.06215,9e-05,3.13191]
[1779057338203,53.92,78071.64,161.2,-0.06281,9e-05,3.15759]
[1779057343238,53.92,78068.32,161.2,-0.06311,9e-05,3.16912]
[1779057348273,53.92,78067.24,161.2,-0.06321,9e-05,3.17286]
[1779057354315,53.91,78068.54,161.2,-0.06309,9e-05,3.1683]
[1779057359350,53.91,78068.05,161.2,-0.06314,9e-05,3.17001]
[1779057360255,53.91,78068.05,161.2,-0.06314,9e-05,3.17001]
[1779057361241,53.91,78067.6,161.2,-0.06318,9e-05,3.17157]
[1779057361364,53.91,78059.58,161.2,-0.0639,9e-05,3.19951]
[1779057364385,53.91,78051.6,161.2,-0.06462,9e-05,3.2273]
[1779057367773,53.91,78049.96,161.2,-0.06477,9e-05,3.23287]
[1779057367778,53.91,78049.96,161.2,-0.06477,9e-05,3.23287]
[1779057367782,53.91,78049.96,161.2,-0.06477,9e-05,3.23287]
[1779057368413,53.91,78039.03,161.2,-0.06577,9e-05,3.27121]
[1779057368929,53.91,78039.03,161.2,-0.06577,9e-05,3.27121]
[1779057369981,53.91,78037.96,161.2,-0.06587,9e-05,3.27484]
[1779057370126,53.91,78037.96,161.2,-0.06587,9e-05,3.27484]
[1779057370192,53.91,78037.96,161.2,-0.06587,9e-05,3.27484]
[1779057370285,53.91,78037.96,161.2,-0.06587,9e-05,3.27484]
[1779057370327,53.91,78037.96,161.2,-0.06587,9e-05,3.27484]
[1779057370427,53.91,78025.6,161.2,-0.06702,9e-05,3.31859]
[1779057373452,53.9,78019.18,161.2,-0.06761,9e-05,3.34081]
[1779057374458,53.9,78006.63,161.2,-0.0688,0.0001,3.38563]
[1779057376691,53.9,78001.97,161.2,-0.06923,0.0001,3.40176]
[1779057376830,53.89,78001.97,161.2,-0.06922,0.0001,3.4014]
[1779057378198,53.89,78001.97,161.2,-0.06922,0.0001,3.4014]
[1779057378245,53.89,77992.89,161.2,-0.0701,0.0001,3.43425]
[1779057379629,53.89,77991.11,161.2,-0.07028,0.0001,3.44072]
[1779057380500,53.89,78002.32,161.2,-0.06917,0.0001,3.39923]
[1779057385535,53.87,78001.82,161.2,-0.06917,0.0001,3.39924]
[1779057387183,53.87,78001.82,161.2,-0.06917,0.0001,3.39924]
[1779057387318,53.87,78001.33,161.2,-0.06919,0.0001,3.4003]
[1779057388096,53.87,77990.44,161.2,-0.07025,0.0001,3.4398]
[1779057388556,53.87,77981.47,161.2,-0.07114,0.0001,3.47253]
[1779057390058,53.87,77981.47,161.2,-0.07114,0.0001,3.47253]
[1779057390065,53.87,77974.52,161.2,-0.07182,0.0001,3.49781]
[1779057394071,53.86,77975.83,161.2,-0.0715,0.0001,3.48303]
[1779057394221,53.86,77975.83,161.2,-0.0715,0.0001,3.48303]
[1779057400641,53.86,77973.02,161.2,-0.07175,0.0001,3.49214]
[1779057406233,53.85,77973.26,161.2,-0.07172,0.0001,3.49077]
[1779057408342,53.85,77969.34,161.2,-0.07209,0.0001,3.50453]
[1779057408427,53.85,77956.89,161.2,-0.07334,0.0001,3.55031]
[1779057408705,53.85,77956.89,161.2,-0.07334,0.0001,3.55031]
[1779057408717,53.85,77951.18,161.2,-0.07392,0.0001,3.5715]
[1779057412727,53.84,77957.48,161.2,-0.07326,0.0001,3.54746]
[1779057417762,53.84,77953.52,161.2,-0.07364,0.0001,3.56142]
[1779057422797,53.83,77948.96,161.2,-0.07408,0.0001,3.57758]
[1779057425342,53.83,77936.28,161.2,-0.07538,0.0001,3.62457]
[1779057427132,53.82,77942.2,161.2,-0.07475,0.0001,3.60193]
[1779057428349,53.82,77954.16,161.2,-0.07353,0.0001,3.5572]
[1779057429383,53.82,77963.27,161.2,-0.0726,0.0001,3.52333]
[1779057431860,53.82,77956.85,161.2,-0.07324,0.0001,3.54676]
[1779057432867,53.82,77950.53,161.2,-0.07388,0.0001,3.57009]
[1779057436357,53.82,77946.4,161.2,-0.07429,0.0001,3.5851]
[1779057436428,53.81,77946.3,161.2,-0.0743,0.0001,3.58528]
[1779057436701,53.81,77946.3,161.2,-0.0743,0.0001,3.58528]
[1779057437054,53.81,77946.3,161.2,-0.0743,0.0001,3.58528]
[1779057437127,53.81,77946.3,161.2,-0.0743,0.0001,3.58528]
[1779057437161,53.81,77946.3,161.2,-0.0743,0.0001,3.58528]
[1779057437518,53.81,77946.3,161.2,-0.0743,0.0001,3.58528]
[1779057437477,53.81,77937.94,161.2,-0.07516,0.0001,3.61648]
[1779057437559,53.81,77937.94,161.2,-0.07516,0.0001,3.61648]
[1779057438391,53.81,77919.62,161.2,-0.07706,0.00011,3.68532]
[1779057439345,53.81,77912.03,161.2,-0.07786,0.00011,3.71389]
[1779057444366,53.81,77912.02,161.2,-0.07784,0.00011,3.71305]
[1779057449120,53.8,77918.77,161.2,-0.0771,0.00011,3.6865]
[1779057451239,53.8,77924.56,161.2,-0.07648,0.0001,3.6643]
[1779057451305,53.8,77924.56,161.2,-0.07648,0.0001,3.6643]
[1779057451587,53.8,77924.88,161.2,-0.07626,0.0001,3.65314]
[1779057451639,53.8,77924.88,161.2,-0.07626,0.0001,3.65314]
[1779057451701,53.8,77924.88,161.2,-0.07626,0.0001,3.65314]
[1779057452012,53.8,77924.88,161.2,-0.07626,0.0001,3.65314]
[1779057452031,53.79,77933.29,161.2,-0.07538,0.0001,3.62141]
[1779057453047,53.79,77933.29,161.2,-0.07538,0.0001,3.62141]
[1779057453400,53.79,77933.29,161.2,-0.07538,0.0001,3.62141]
[1779057453405,53.79,77939.77,161.2,-0.07471,0.0001,3.59708]
[1779057453717,53.79,77939.77,161.2,-0.07471,0.0001,3.59708]
[1779057454178,53.79,77939.77,161.2,-0.07471,0.0001,3.59708]
[1779057454277,53.79,77934.51,161.2,-0.07525,0.0001,3.61672]
[1779057455022,53.79,77929.51,161.2,-0.07577,0.0001,3.63541]
[1779057459182,53.79,77931.1,161.2,-0.0756,0.0001,3.62915]
[1779057459525,53.79,77931.1,161.2,-0.0756,0.0001,3.62915]
[1779057459543,53.79,77931.1,161.2,-0.0756,0.0001,3.62915]
[1779057460458,53.79,77943.6,161.2,-0.0743,0.0001,3.58222]
[1779057461064,53.79,77949.0,161.2,-0.07375,0.0001,3.5621]
[1779057461780,53.79,77949.0,161.2,-0.07375,0.0001,3.5621]
[1779057462071,53.79,77952.56,161.2,-0.07339,0.0001,3.5489]
[1779057466437,53.79,77955.18,161.2,-0.07312,0.0001,3.5389]
[1779057466443,53.79,77955.18,161.2,-0.07312,0.0001,3.5389]
[1779057466535,53.79,77955.18,161.2,-0.07311,0.0001,3.53882]
[1779057470735,53.79,77951.3,161.2,-0.07351,0.0001,3.5534]
[1779057472459,53.79,77961.1,161.2,-0.07252,0.0001,3.51719]
[1779057478183,53.79,77960.87,161.2,-0.07256,0.0001,3.51863]
[1779057480641,53.79,77964.72,161.2,-0.07218,0.0001,3.50461]
[1779057480950,53.79,77964.72,161.2,-0.07218,0.0001,3.50461]
[1779057481205,53.8,77955.45,161.2,-0.07312,0.0001,3.53897]
[1779057482486,53.8,77955.45,161.2,-0.07312,0.0001,3.53897]
[1779057484250,53.8,77956.07,161.2,-0.07306,0.0001,3.53676]
[1779057485604,53.8,77954.89,161.2,-0.07318,0.0001,3.54125]
[1779057489285,53.8,77954.09,161.2,-0.07326,0.0001,3.54436]
[1779057495286,53.8,77954.2,161.2,-0.07326,0.0001,3.54422]
[1779057495451,53.8,77954.2,161.2,-0.07326,0.0001,3.54422]
[1779057501157,53.8,77956.77,161.2,-0.07301,0.0001,3.53505]
[1779057501346,53.8,77952.06,161.2,-0.07349,0.0001,3.55257]
[1779057504425,53.8,77951.15,161.2,-0.07358,0.0001,3.55602]
[1779057505366,53.8,77950.96,161.2,-0.0736,0.0001,3.55676]
[1779057505610,53.8,77950.96,161.2,-0.0736,0.0001,3.55676]
[1779057507760,53.8,77946.78,161.2,-0.07403,0.0001,3.57235]
[1779057510108,53.8,77945.44,161.2,-0.07417,0.0001,3.57736]
[1779057511793,53.8,77950.46,161.2,-0.07348,0.0001,3.54898]
[1779057512797,53.8,77950.41,161.2,-0.07349,0.0001,3.54922]
[1779057513430,53.81,77958.23,161.2,-0.07269,0.0001,3.52031]
[1779057515665,53.81,77960.81,161.2,-0.07244,0.0001,3.51098]
[1779057516283,53.81,77960.81,161.2,-0.07244,0.0001,3.51098]
[1779057516451,53.81,77966.99,161.2,-0.07182,0.0001,3.48832]
[1779057518831,53.81,77967.96,161.2,-0.07173,0.0001,3.48505]
[1779057521064,53.81,77966.61,161.2,-0.07188,0.0001,3.4903]
[1779057521486,53.81,77977.7,161.2,-0.07078,0.0001,3.44978]
[1779057521693,53.81,77977.7,161.2,-0.07078,0.0001,3.44978]
[1779057522493,53.81,77983.91,161.2,-0.07017,0.0001,3.42732]
[1779057524507,53.82,77989.29,161.2,-0.06966,0.0001,3.40825]
[1779057529542,53.83,77987.99,161.2,-0.06982,0.0001,3.41427]
[1779057531452,53.83,77987.97,161.2,-0.06983,0.0001,3.41459]
[1779057531459,53.83,77987.97,161.2,-0.06983,0.0001,3.41459]
[1779057531515,53.83,77987.97,161.2,-0.06983,0.0001,3.41459]
[1779057533471,53.83,77983.74,161.2,-0.07026,0.0001,3.43047]
[1779057534184,53.83,77982.48,161.2,-0.07039,0.0001,3.43529]
[1779057537421,53.84,77980.39,161.2,-0.07061,0.0001,3.44354]
[1779057538603,53.84,77981.36,161.2,-0.07052,0.0001,3.44021]
[1779057539149,53.84,77981.0,161.2,-0.07056,0.0001,3.44173]
[1779057539932,53.84,77982.06,161.2,-0.07046,0.0001,3.43807]
[1779057541062,53.85,77979.09,161.2,-0.07076,0.0001,3.44912]
[1779057542173,53.85,77978.81,161.2,-0.07079,0.0001,3.45034]
[1779057542522,53.85,77978.81,161.2,-0.07079,0.0001,3.45034]
[1779057548052,53.85,77979.12,161.2,-0.07079,0.0001,3.45018]
[1779057549650,53.86,77978.36,161.2,-0.07087,0.0001,3.45335]
[1779057550444,53.86,77978.39,161.2,-0.07087,0.0001,3.45324]
[1779057552917,53.86,77985.59,161.2,-0.07019,0.0001,3.42795]
[1779057555211,53.86,77985.59,161.2,-0.07019,0.0001,3.42795]
[1779057556646,53.87,77994.48,161.2,-0.06934,0.0001,3.39637]
[1779057556807,53.87,77994.48,161.2,-0.06934,0.0001,3.39637]
[1779057556838,53.87,77994.48,161.2,-0.06934,0.0001,3.39637]
[1779057556857,53.87,78017.29,161.2,-0.06715,9e-05,3.31434]
[1779057558570,53.87,78022.98,161.2,-0.06663,9e-05,3.29473]
[1779057561999,53.88,78022.41,161.2,-0.06671,9e-05,3.29763]
[1779057563274,53.89,78021.02,161.2,-0.06686,9e-05,3.30344]
[1779057563780,53.89,78027.91,161.2,-0.06622,9e-05,3.27935]
[1779057568815,53.91,78029.84,161.2,-0.0661,9e-05,3.27473]
[1779057571836,53.92,78032.25,161.2,-0.06575,9e-05,3.25859]
[1779057575763,53.93,78027.82,161.2,-0.0662,9e-05,3.27566]
[1779057580900,53.95,78023.83,161.2,-0.06665,9e-05,3.2924]
[1779057582315,53.95,78023.83,161.2,-0.06665,9e-05,3.2924]
[1779057582371,53.95,78023.83,161.2,-0.06665,9e-05,3.2924]
[1779057582914,53.95,78016.34,161.2,-0.06738,9e-05,3.31992]
[1779057584928,53.96,78011.44,161.2,-0.06786,0.0001,3.33818]
[1779057590151,53.97,78009.02,161.2,-0.06813,0.0001,3.34818]
[1779057596445,53.98,78006.15,161.2,-0.06845,0.0001,3.36043]
[1779057602055,54.0,78005.16,161.2,-0.06861,0.0001,3.36611]
[1779057604763,54.0,78005.59,161.2,-0.06858,0.0001,3.36516]
[1779057605483,54.0,78005.59,161.2,-0.06858,0.0001,3.36516]
[1779057605502,54.01,78012.59,161.2,-0.06792,0.0001,3.34035]
[1779057606088,54.01,78021.16,161.2,-0.06711,9e-05,3.31009]
[1779057607095,54.01,78026.09,161.2,-0.06666,9e-05,3.29295]
[1779057609251,54.01,78027.31,161.2,-0.06655,9e-05,3.28903]
[1779057611327,54.02,78027.78,161.2,-0.06653,9e-05,3.2882]
[1779057611492,54.02,78027.78,161.2,-0.06653,9e-05,3.2882]
[1779057611593,54.02,78028.6,161.2,-0.06647,9e-05,3.28572]
[1779057612130,54.03,78033.67,161.2,-0.066,9e-05,3.268]
[1779057617165,54.04,78036.45,161.2,-0.06578,9e-05,3.2596]
[1779057624214,54.05,78035.6,161.2,-0.06591,9e-05,3.26459]
[1779057629196,54.06,78035.55,161.2,-0.06593,9e-05,3.26561]
[1779057629251,54.06,78035.56,161.2,-0.06595,9e-05,3.26614]
[1779057633951,54.07,78035.38,161.2,-0.06584,9e-05,3.25917]
[1779057634576,54.07,78035.38,161.2,-0.06584,9e-05,3.25917]
[1779057634629,54.08,78035.38,161.2,-0.06586,9e-05,3.25965]
[1779057636403,54.08,78029.96,161.2,-0.06637,9e-05,3.27904]
[1779057638411,54.08,78030.46,161.2,-0.06632,9e-05,3.27737]
[1779057638420,54.08,78030.46,161.2,-0.06632,9e-05,3.27737]
[1779057640411,54.08,78030.38,161.2,-0.06634,9e-05,3.27786]
[1779057641197,54.08,78030.9,161.2,-0.06629,9e-05,3.27612]
[1779057645597,54.09,78032.68,161.2,-0.06614,9e-05,3.27028]
[1779057646374,54.09,78032.71,161.2,-0.06614,9e-05,3.27029]
[1779057646456,54.09,78032.71,161.2,-0.06614,9e-05,3.27029]
[1779057646675,54.09,78035.83,161.2,-0.06585,9e-05,3.25939]
[1779057647220,54.09,78035.83,161.2,-0.06585,9e-05,3.25939]
[1779057647377,54.09,78039.16,161.2,-0.06553,9e-05,3.2475]
[1779057649034,54.09,78039.1,161.2,-0.06555,9e-05,3.24792]
[1779057649695,54.09,78045.72,161.2,-0.06494,9e-05,3.22487]
[1779057650398,54.09,78057.16,161.2,-0.0639,9e-05,3.18515]
[1779057651682,54.09,78062.41,161.2,-0.06343,9e-05,3.16721]
[1779057651770,54.09,78062.41,161.2,-0.06343,9e-05,3.16721]
[1779057652281,54.09,78062.41,161.2,-0.06343,9e-05,3.16721]
[1779057652413,54.09,78072.91,161.2,-0.06249,9e-05,3.13088]
[1779057653782,54.12,78073.7,161.2,-0.06252,9e-05,3.13208]
[1779057654432,54.15,78073.15,161.2,-0.06267,9e-05,3.13787]
[1779057656446,54.15,78067.24,161.2,-0.0632,9e-05,3.15833]
[1779057660174,54.15,78066.92,161.2,-0.06323,9e-05,3.15945]
[1779057660181,54.15,78066.92,161.2,-0.06323,9e-05,3.15945]
[1779057660893,54.15,78063.91,161.2,-0.0635,9e-05,3.16989]
[1779057660954,54.15,78063.91,161.2,-0.0635,9e-05,3.16989]
[1779057661267,54.15,78063.91,161.2,-0.0635,9e-05,3.16989]
[1779057661481,54.15,78056.18,161.2,-0.0642,9e-05,3.19675]
[1779057662730,54.15,78056.18,161.2,-0.0642,9e-05,3.19675]
[1779057663495,54.15,78055.67,161.2,-0.06425,9e-05,3.19876]
[1779057665626,54.16,78055.59,161.2,-0.06427,9e-05,3.19933]
[1779057666516,54.16,78033.02,161.2,-0.06637,9e-05,3.27911]
[1779057666865,54.16,78033.02,161.2,-0.06637,9e-05,3.27911]
[1779057667250,54.16,78033.02,161.2,-0.06637,9e-05,3.27911]
[1779057667616,54.16,78033.02,161.2,-0.06637,9e-05,3.27911]
[1779057667711,54.16,78040.48,161.2,-0.06568,9e-05,3.25296]
[1779057669537,54.16,78047.65,161.2,-0.06502,9e-05,3.2282]
[1779057670231,54.16,78047.65,161.2,-0.06502,9e-05,3.2282]
[1779057673565,54.17,78037.29,161.2,-0.06601,9e-05,3.2655]
[1779057674541,54.17,78037.29,161.2,-0.06601,9e-05,3.2655]
[1779057679607,54.18,78038.35,161.2,-0.06594,9e-05,3.26284]
[1779057684728,54.18,78041.47,161.2,-0.06566,9e-05,3.25259]
[1779057690611,54.19,78040.02,161.2,-0.06583,9e-05,3.25885]
[1779057695719,54.2,78033.32,161.2,-0.06631,9e-05,3.27399]
[1779057700754,54.21,78032.48,161.2,-0.06641,9e-05,3.27774]
[1779057702515,54.21,78031.5,161.2,-0.0665,9e-05,3.28136]
[1779057702768,54.21,78032.27,161.2,-0.06643,9e-05,3.27878]
[1779057707416,54.2,78029.15,161.2,-0.06671,9e-05,3.289]
[1779057711213,54.2,78024.5,161.2,-0.06713,9e-05,3.305]
[1779057716866,54.19,78024.6,161.2,-0.06708,9e-05,3.30322]
[1779057720633,54.19,78024.98,161.2,-0.06704,9e-05,3.30142]
[1779057725930,54.17,78024.26,161.2,-0.06706,9e-05,3.30242]
[1779057731971,54.16,78024.26,161.2,-0.06703,9e-05,3.30111]
[1779057737006,54.16,78024.2,161.2,-0.06701,9e-05,3.30024]
[1779057742041,54.15,78023.35,161.2,-0.06705,9e-05,3.30197]
[1779057747076,54.14,78020.73,161.2,-0.06727,9e-05,3.31017]
[1779057748726,54.14,78020.73,161.2,-0.06727,9e-05,3.31017]
[1779057748764,54.14,78020.94,161.2,-0.06724,9e-05,3.3092]
[1779057750526,54.14,78020.19,161.2,-0.06732,9e-05,3.31199]
[1779057756139,54.15,78020.36,161.2,-0.06717,9e-05,3.30323]
[1779057761924,54.15,78020.89,161.2,-0.06714,9e-05,3.30221]
[1779057766211,54.16,78014.92,161.2,-0.06774,0.0001,3.32471]
[1779057771246,54.17,78014.54,161.2,-0.0678,0.0001,3.32695]
[1779057776283,54.18,78014.65,161.2,-0.06781,0.0001,3.32741]
[1779057782325,54.18,78015.02,161.2,-0.0678,0.0001,3.32708]
[1779057787360,54.19,78014.92,161.2,-0.06783,0.0001,3.32825]
[1779057792395,54.2,78014.94,161.2,-0.06785,0.0001,3.32896]
[1779057797430,54.2,78015.01,161.2,-0.06786,0.0001,3.32948]
[1779057805486,54.21,78014.9,161.2,-0.06791,0.0001,3.33106]
[1779057811528,54.22,78014.89,161.2,-0.06776,0.0001,3.3224]
[1779057816891,54.22,78015.59,161.2,-0.06771,0.0001,3.32052]
[1779057825036,54.23,78021.21,161.2,-0.06721,9e-05,3.302]
[1779057825626,54.23,78021.82,161.2,-0.06716,9e-05,3.30002]
[1779057830661,54.25,78016.98,161.2,-0.06767,0.0001,3.31913]
[1779057835697,54.26,78016.35,161.2,-0.06777,0.0001,3.32309]
[1779057840732,54.27,78014.37,161.2,-0.06801,0.0001,3.33183]
[1779057845767,54.28,78014.42,161.2,-0.06804,0.0001,3.33329]
[1779057849405,54.29,78014.59,161.2,-0.06805,0.0001,3.33367]
[1779057849444,54.29,78014.59,161.2,-0.06805,0.0001,3.33367]
[1779057849546,54.29,78014.59,161.2,-0.06805,0.0001,3.33367]
[1779057849583,54.29,78014.59,161.2,-0.06805,0.0001,3.33367]
[1779057849795,54.29,78008.12,161.2,-0.06868,0.0001,3.3571]
[1779057851813,54.3,78001.04,161.2,-0.06938,0.0001,3.38304]
[1779057856968,54.36,77995.84,161.2,-0.07009,0.0001,3.40955]
[1779057858198,54.37,77993.98,161.2,-0.07033,0.0001,3.41834]
[1779057861960,54.37,77994.01,161.2,-0.07034,0.0001,3.41863]
[1779057866050,54.38,77997.15,161.2,-0.07007,0.0001,3.40856]
[1779057866358,54.38,77997.15,161.2,-0.07007,0.0001,3.40856]
[1779057866918,54.39,78003.52,161.2,-0.06945,0.0001,3.38588]
[1779057871953,54.4,78005.79,161.2,-0.06909,0.0001,3.36942]
[1779057873907,54.4,78006.09,161.2,-0.06907,0.0001,3.36862]
[1779057877262,54.4,78006.54,161.2,-0.06905,0.0001,3.36785]
[1779057882587,54.42,78007.2,161.2,-0.06903,0.0001,3.36715]
[1779057886869,54.42,78008.08,161.2,-0.06896,0.0001,3.36455]
[1779057886910,54.43,78010.27,161.2,-0.06877,0.0001,3.35757]
[1779057888929,54.43,78010.29,161.2,-0.06877,0.0001,3.35749]
[1779057888932,54.43,78010.29,161.2,-0.06877,0.0001,3.35749]
[1779057889030,54.43,78010.27,161.2,-0.06878,0.0001,3.35787]
[1779057894107,54.44,78010.24,161.2,-0.06882,0.0001,3.35942]
[1779057899142,54.45,78010.05,161.2,-0.06888,0.0001,3.36151]
[1779057900619,54.45,78010.05,161.2,-0.06888,0.0001,3.36151]
[1779057903770,54.45,78009.85,161.2,-0.06891,0.0001,3.36279]
[1779057904181,54.46,78010.09,161.2,-0.06891,0.0001,3.36276]
[1779057904598,54.46,78010.09,161.2,-0.06891,0.0001,3.36276]
[1779057904909,54.46,78010.09,161.2,-0.06891,0.0001,3.36276]
[1779057904972,54.46,78010.09,161.2,-0.06891,0.0001,3.36276]
[1779057905974,54.46,78009.09,161.2,-0.06901,0.0001,3.36661]
[1779057905184,54.46,77986.57,161.2,-0.07121,0.0001,3.44761]
[1779057906397,54.46,77986.57,161.2,-0.07121,0.0001,3.44761]
[1779057906786,54.46,77975.06,161.2,-0.07235,0.0001,3.48948]
[1779057907108,54.46,77975.06,161.2,-0.07235,0.0001,3.48948]
[1779057907671,54.46,77975.06,161.2,-0.07235,0.0001,3.48948]
[1779057908821,54.46,77970.47,161.2,-0.07281,0.0001,3.5063]
[1779057908998,54.46,77963.87,161.2,-0.07348,0.0001,3.5305]
[1779057909556,54.46,77963.87,161.2,-0.07348,0.0001,3.5305]
[1779057911609,54.46,77964.22,161.2,-0.07345,0.0001,3.52937]
[1779057913672,54.47,77962.97,161.2,-0.07358,0.0001,3.53411]
[1779057914570,54.47,77963.36,161.2,-0.07354,0.0001,3.53269]
[1779057918536,54.47,77961.42,161.2,-0.07373,0.0001,3.53981]
[1779057919253,54.47,77962.05,161.2,-0.07367,0.0001,3.53749]
[1779057919594,54.47,77962.05,161.2,-0.07367,0.0001,3.53749]
[1779057925982,54.46,77953.73,161.2,-0.07451,0.0001,3.56795]
[1779057932573,54.46,77955.42,161.2,-0.07415,0.0001,3.55167]
[1779057938418,54.46,77955.18,161.2,-0.07417,0.0001,3.55244]
[1779057941512,54.46,77955.22,161.2,-0.07417,0.0001,3.55227]
[1779057942447,54.46,77961.8,161.2,-0.0735,0.0001,3.52807]
[1779057947481,54.46,77961.56,161.2,-0.07353,0.0001,3.52908]
[1779057949938,54.46,77961.79,161.2,-0.07351,0.0001,3.52825]
[1779057950504,54.46,77966.95,161.2,-0.07299,0.0001,3.50941]
[1779057952518,54.46,77972.21,161.2,-0.07246,0.0001,3.49031]
[1779057953907,54.46,77972.21,161.2,-0.07246,0.0001,3.49031]
[1779057954711,54.46,77974.24,161.2,-0.07226,0.0001,3.48299]
[1779057960574,54.47,77974.6,161.2,-0.07224,0.0001,3.48232]
[1779057965251,54.47,77976.57,161.2,-0.07206,0.0001,3.47555]
[1779057965897,54.47,77976.57,161.2,-0.07206,0.0001,3.47555]
[1779057966159,54.47,77976.4,161.2,-0.07208,0.0001,3.47627]
[1779057967623,54.47,77971.37,161.2,-0.07258,0.0001,3.49479]
[1779057968407,54.47,77971.37,161.2,-0.07258,0.0001,3.49479]
[1779057968493,54.47,77971.37,161.2,-0.07258,0.0001,3.49479]
[1779057968502,54.47,77971.37,161.2,-0.07258,0.0001,3.49479]
[1779057969331,54.48,77967.56,161.2,-0.07297,0.0001,3.50877]
[1779057969384,54.48,77967.56,161.2,-0.07297,0.0001,3.50877]
[1779057971394,54.48,77964.04,161.2,-0.07333,0.0001,3.52173]
[1779057974474,54.48,77964.39,161.2,-0.07329,0.0001,3.52055]
[1779057975511,54.48,77963.83,161.2,-0.07335,0.0001,3.52263]
[1779057979707,54.48,77968.54,161.2,-0.07288,0.0001,3.50555]
[1779057981721,54.48,77973.38,161.2,-0.0724,0.0001,3.488]
[1779057982250,54.48,77973.38,161.2,-0.0724,0.0001,3.488]
[1779057982728,54.48,77978.94,161.2,-0.07185,0.0001,3.46785]
[1779057985809,54.48,77979.34,161.2,-0.07181,0.0001,3.46662]
[1779057986247,54.48,77979.85,161.2,-0.07176,0.0001,3.46488]
[1779057991791,54.49,77980.03,161.2,-0.07159,0.0001,3.45516]
[1779057993447,54.49,77980.17,161.2,-0.07158,0.0001,3.45478]
[1779057993805,54.49,77979.88,161.2,-0.07161,0.0001,3.45596]
[1779057994294,54.49,77979.88,161.2,-0.07161,0.0001,3.45596]
[1779057994811,54.49,77979.88,161.1,-0.07161,0.0001,3.45596]
[1779057994912,54.49,77980.12,161.1,-0.07159,0.0001,3.45523]
[1779058000856,54.5,77979.55,161.1,-0.07166,0.0001,3.45801]
[1779058005068,54.5,77980.56,161.1,-0.07157,0.0001,3.4546]
[1779058005081,54.5,77980.56,161.1,-0.07157,0.0001,3.4546]
[1779058005479,54.5,77980.56,161.1,-0.07157,0.0001,3.4546]
[1779058006898,54.5,77985.21,161.1,-0.07112,0.0001,3.43827]
[1779058011933,54.51,77984.74,161.1,-0.07119,0.0001,3.44074]
[1779058016968,54.51,77979.98,161.1,-0.07168,0.0001,3.4587]
[1779058021353,54.52,77979.81,161.1,-0.07171,0.0001,3.45982]
[1779058021528,54.52,77979.81,161.1,-0.07171,0.0001,3.45982]
[1779058022121,54.52,77994.1,161.1,-0.07031,0.0001,3.40833]
[1779058023010,54.52,77999.29,161.1,-0.06981,0.0001,3.38989]
[1779058023227,54.52,77999.29,161.1,-0.06981,0.0001,3.38989]
[1779058026311,54.52,77995.58,161.1,-0.07019,0.0001,3.40388]
[1779058029053,54.53,78001.56,161.1,-0.06962,0.0001,3.38306]
[1779058031145,54.56,77989.93,161.1,-0.07088,0.0001,3.42938]
[1779058032774,54.56,77988.26,161.1,-0.07105,0.0001,3.43558]
[1779058033196,54.56,77988.09,161.1,-0.07107,0.0001,3.43635]
[1779058039123,54.57,77987.57,161.1,-0.07115,0.0001,3.43916]
[1779058044158,54.58,77988.82,161.1,-0.07104,0.0001,3.43543]
[1779058050123,54.58,77988.7,161.1,-0.07107,0.0001,3.43649]
[1779058050149,54.58,77988.7,161.1,-0.07107,0.0001,3.43649]
[1779058050237,54.58,77988.54,161.1,-0.0711,0.0001,3.43738]
[1779058050262,54.58,77988.54,161.1,-0.0711,0.0001,3.43738]
[1779058056620,54.59,77988.51,161.1,-0.07094,0.0001,3.42859]
[1779058060554,54.59,77988.48,161.1,-0.07096,0.0001,3.42937]
[1779058061851,54.61,77987.01,161.1,-0.07116,0.0001,3.43648]
[1779058061852,54.61,77987.01,161.1,-0.07116,0.0001,3.43648]
[1779058062076,54.61,77987.01,161.1,-0.07116,0.0001,3.43648]
[1779058062114,54.61,77972.9,161.1,-0.07256,0.0001,3.48777]
[1779058062322,54.61,77972.9,161.1,-0.07256,0.0001,3.48777]
[1779058062394,54.61,77967.57,161.1,-0.0731,0.0001,3.50726]
[1779058064138,54.61,77967.57,161.1,-0.0731,0.0001,3.50726]
[1779058064566,54.61,77967.87,161.1,-0.07308,0.0001,3.50658]
[1779058064807,54.61,77967.87,161.1,-0.07308,0.0001,3.50658]
[1779058070325,54.62,77970.18,161.1,-0.07288,0.0001,3.49915]
[1779058072380,54.62,77970.05,161.1,-0.07289,0.0001,3.49973]
[1779058078397,54.62,77970.03,161.1,-0.0729,0.0001,3.50019]
[1779058083433,54.63,77969.88,161.1,-0.07293,0.0001,3.50095]
[1779058088468,54.63,77970.15,161.1,-0.0729,0.0001,3.50018]
[1779058093503,54.63,77969.3,161.1,-0.07299,0.0001,3.50347]
[1779058095517,54.63,77961.83,161.1,-0.07375,0.0001,3.53083]
[1779058100552,54.63,77963.39,161.1,-0.07359,0.0001,3.52507]
[1779058101559,54.63,77969.48,161.1,-0.07298,0.0001,3.50284]
[1779058106594,54.63,77972.98,161.1,-0.07263,0.0001,3.49034]
[1779058108608,54.64,77965.14,161.1,-0.07344,0.0001,3.51953]
[1779058109617,54.64,77959.63,161.1,-0.074,0.0001,3.5397]
[1779058112568,54.64,77958.93,161.1,-0.07388,0.0001,3.53238]
[1779058112808,54.64,77958.93,161.1,-0.07388,0.0001,3.53238]
[1779058116551,54.64,77960.17,161.1,-0.07376,0.0001,3.52782]
[1779058116659,54.64,77960.17,161.1,-0.07376,0.0001,3.52782]
[1779058116666,54.64,77949.64,161.1,-0.07483,0.0001,3.56646]
[1779058118680,54.63,77942.33,161.1,-0.07558,0.0001,3.59327]
[1779058119985,54.63,77942.33,161.1,-0.07558,0.0001,3.59327]
[1779058125730,54.63,77941.67,161.1,-0.07563,0.0001,3.59495]
[1779058130765,54.62,77941.56,161.1,-0.07562,0.0001,3.59481]
[1779058133805,54.62,77941.56,161.1,-0.07562,0.0001,3.59481]
[1779058134793,54.62,77954.12,161.1,-0.07432,0.0001,3.54811]
[1779058139925,54.62,77954.81,161.1,-0.07425,0.0001,3.54543]
[1779058144567,54.62,77957.76,161.1,-0.07394,0.0001,3.53451]
[1779058148646,54.62,77958.07,161.1,-0.07391,0.0001,3.5333]
[1779058150744,54.62,77958.07,161.1,-0.07391,0.0001,3.53329]
[1779058151912,54.62,77977.62,161.1,-0.07194,0.0001,3.462]
[1779058153362,54.62,77977.36,161.1,-0.07197,0.0001,3.46304]
[1779058155270,54.62,77971.24,161.1,-0.07259,0.0001,3.48544]
[1779058155290,54.62,77971.24,161.1,-0.07259,0.0001,3.48544]
[1779058161275,54.62,77974.02,161.1,-0.07232,0.0001,3.47565]
[1779058161275,54.62,77974.02,161.1,-0.07232,0.0001,3.47565]
[1779058168025,54.63,77974.32,161.1,-0.0723,0.0001,3.47506]
[1779058170564,54.63,77974.91,161.1,-0.07225,0.0001,3.47306]
[1779058170807,54.63,77974.91,161.1,-0.07225,0.0001,3.47306]
[1779058179102,54.63,77974.49,161.1,-0.07213,0.0001,3.46554]
[1779058183044,54.63,77974.44,161.1,-0.07214,0.0001,3.46597]
[1779058187562,54.64,77973.93,161.1,-0.0722,0.0001,3.46821]
[1779058191870,54.64,77974.36,161.1,-0.07217,0.0001,3.46696]
[1779058200249,54.65,77974.38,161.1,-0.07218,0.0001,3.46757]
[1779058201638,54.65,77974.38,161.1,-0.07218,0.0001,3.46757]
[1779058202238,54.65,77974.38,161.1,-0.07218,0.0001,3.46757]
[1779058202263,54.65,77965.87,161.1,-0.07304,0.0001,3.49866]
[1779058202579,54.65,77965.87,161.1,-0.07304,0.0001,3.49866]
[1779058206360,54.65,77964.36,161.1,-0.07319,0.0001,3.50424]
[1779058206363,54.65,77964.36,161.1,-0.07319,0.0001,3.50424]
[1779058208209,54.65,77966.37,161.1,-0.07299,0.0001,3.49693]
[1779058208305,54.65,77954.11,161.1,-0.07424,0.0001,3.54179]
[1779058210488,54.65,77954.47,161.1,-0.0742,0.0001,3.5404]
[1779058210985,54.65,77954.47,161.1,-0.0742,0.0001,3.5404]
[1779058212177,54.65,77954.47,161.1,-0.0742,0.0001,3.54037]
[1779058212234,54.65,77954.47,161.1,-0.0742,0.0001,3.54037]
[1779058214182,54.65,77951.55,161.1,-0.07449,0.0001,3.55105]
[1779058214249,54.65,77946.55,161.1,-0.075,0.0001,3.56935]
[1779058215364,54.65,77945.12,161.1,-0.07515,0.0001,3.57462]
[1779058216662,54.64,77945.23,161.1,-0.07514,0.0001,3.57413]
[1779058220181,54.64,77944.4,161.1,-0.07521,0.0001,3.57694]
[1779058222819,54.64,77943.41,161.1,-0.07531,0.0001,3.58035]
[1779058222830,54.64,77943.41,161.1,-0.07531,0.0001,3.58035]
[1779058224873,54.64,77937.3,161.1,-0.07592,0.0001,3.60231]
[1779058225427,54.64,77931.39,161.1,-0.07654,0.0001,3.62422]
[1779058230462,54.63,77932.24,161.1,-0.07641,0.0001,3.61973]
[1779058235143,54.62,77932.11,161.1,-0.07622,0.0001,3.6095]
[1779058235235,54.62,77930.74,161.1,-0.07635,0.0001,3.61409]
[1779058235886,54.62,77930.74,161.1,-0.07635,0.0001,3.61409]
[1779058236504,54.61,77920.09,161.1,-0.07746,0.00011,3.65327]
[1779058241624,54.6,77920.55,161.1,-0.07735,0.00011,3.64956]
[1779058247581,54.57,77920.05,161.1,-0.07729,0.00011,3.64738]
[1779058252616,54.55,77919.54,161.1,-0.07728,0.00011,3.6468]
[1779058257098,54.54,77919.41,161.1,-0.07725,0.00011,3.64579]
[1779058257189,54.54,77919.44,161.1,-0.07723,0.00011,3.64519]
[1779058259371,54.53,77919.49,161.1,-0.07722,0.00011,3.64484]
[1779058265327,54.53,77919.29,161.1,-0.07722,0.00011,3.6448]
[1779058270743,54.52,77919.58,161.1,-0.07715,0.00011,3.64247]
[1779058275778,54.51,77919.3,161.1,-0.07716,0.00011,3.64276]
[1779058277975,54.51,77919.41,161.1,-0.07715,0.00011,3.6422]
[1779058278852,54.51,77919.41,161.1,-0.07714,0.00011,3.64204]
[1779058278987,54.51,77919.41,161.1,-0.07714,0.00011,3.64204]
[1779058279311,54.51,77919.41,161.1,-0.07714,0.00011,3.64204]
[1779058279315,54.51,77919.41,161.1,-0.07714,0.00011,3.64204]
[1779058279382,54.51,77919.41,161.1,-0.07714,0.00011,3.64204]
[1779058279331,54.51,77911.14,161.1,-0.07801,0.00011,3.67283]
[1779058279492,54.51,77911.14,161.1,-0.07801,0.00011,3.67283]
[1779058279541,54.51,77911.14,161.1,-0.07801,0.00011,3.67283]
[1779058279984,54.51,77885.17,161.1,-0.08081,0.00011,3.77063]
[1779058281016,54.51,77885.17,161.1,-0.08081,0.00011,3.77063]
[1779058281242,54.51,77885.17,161.1,-0.08081,0.00011,3.77063]
[1779058281321,54.51,77866.87,161.1,-0.08281,0.00011,3.8401]
[1779058281530,54.51,77866.87,161.1,-0.08281,0.00011,3.8401]
[1779058282005,54.51,77866.87,161.1,-0.08281,0.00011,3.8401]
[1779058282072,54.5,77860.37,161.1,-0.08353,0.00011,3.86459]
[1779058283010,54.5,77860.37,161.1,-0.08353,0.00011,3.86459]
[1779058283216,54.5,77860.37,161.1,-0.08353,0.00011,3.86459]
[1779058283248,54.5,77851.4,161.1,-0.08452,0.00011,3.89866]
[1779058288872,54.47,77854.79,161.1,-0.08404,0.00011,3.88235]
[1779058290249,54.47,77854.79,161.1,-0.08404,0.00011,3.88235]
[1779058291635,54.47,77859.04,161.1,-0.08354,0.00011,3.86496]
[1779058291893,54.46,77866.29,161.1,-0.08252,0.00011,3.82649]
[1779058292960,54.46,77866.29,161.1,-0.08252,0.00011,3.82649]
[1779058299236,54.44,77867.92,161.1,-0.08227,0.00011,3.81765]
[1779058304858,54.42,77866.49,161.1,-0.08235,0.00011,3.82055]
[1779058306999,54.41,77877.45,161.1,-0.08111,0.00011,3.77739]
[1779058309016,54.41,77865.54,161.1,-0.0824,0.00011,3.82215]
[1779058314051,54.39,77868.48,161.1,-0.08201,0.00011,3.8087]
[1779058320093,54.37,77866.84,161.1,-0.08212,0.00011,3.8125]
[1779058323057,54.37,77868.97,161.1,-0.08186,0.00011,3.80353]
[1779058325129,54.36,77862.55,161.1,-0.08254,0.00011,3.82694]
[1779058329157,54.35,77857.94,161.1,-0.083,0.00011,3.84285]
[1779058331268,54.34,77851.24,161.1,-0.08373,0.00011,3.86775]
[1779058332178,54.34,77856.01,161.1,-0.08318,0.00011,3.84886]
[1779058333936,54.33,77854.65,161.1,-0.08332,0.00011,3.85363]
[1779058338998,54.31,77846.89,161.1,-0.08412,0.00011,3.88107]
[1779058339227,54.31,77843.75,161.1,-0.08446,0.00011,3.8927]
[1779058340721,54.31,77844.03,161.1,-0.08442,0.00011,3.89137]
[1779058341241,54.31,77843.16,161.1,-0.08451,0.00011,3.89451]
[1779058342213,54.31,77843.16,161.1,-0.08451,0.00011,3.89451]
[1779058342304,54.3,77839.8,161.1,-0.08488,0.00011,3.907]
[1779058343256,54.3,77834.76,161.1,-0.08545,0.00011,3.92631]
[1779058345909,54.3,77830.67,161.1,-0.0859,0.00011,3.94165]
[1779058346418,54.29,77812.29,161.1,-0.08802,0.00012,4.01326]
[1779058346722,54.29,77812.29,161.1,-0.08802,0.00012,4.01326]
[1779058346751,54.29,77812.29,161.1,-0.08802,0.00012,4.01326]
[1779058346894,54.29,77812.29,161.1,-0.08802,0.00012,4.01326]
[1779058347032,54.29,77812.29,161.1,-0.08802,0.00012,4.01326]
[1779058347458,54.29,77796.32,161.1,-0.0899,0.00012,4.07581]
[1779058347654,54.29,77796.32,161.1,-0.0899,0.00012,4.07581]
[1779058348284,54.29,77796.32,161.1,-0.0899,0.00012,4.07581]
[1779058348659,54.29,77796.34,161.1,-0.08989,0.00012,4.07548]
[1779058349142,54.29,77796.34,161.1,-0.08989,0.00012,4.07548]
[1779058349183,54.29,77796.34,161.1,-0.08989,0.00012,4.07548]
[1779058349300,54.29,77803.63,161.1,-0.08902,0.00012,4.04642]
[1779058349781,54.29,77803.63,161.1,-0.08902,0.00012,4.04642]
[1779058350136,54.29,77803.63,161.1,-0.08902,0.00012,4.04642]
[1779058350434,54.28,77796.48,161.1,-0.08986,0.00012,4.07445]
[1779058350767,54.28,77796.48,161.1,-0.08986,0.00012,4.07445]
[1779058351418,54.28,77806.72,161.1,-0.08844,0.00012,4.02347]
[1779058354337,54.28,77814.5,161.1,-0.08751,0.00012,3.99236]
[1779058355109,54.28,77814.5,161.1,-0.08751,0.00012,3.99236]
[1779058355467,54.28,77814.5,161.1,-0.08751,0.00012,3.99236]
[1779058356094,54.28,77816.16,161.1,-0.08732,0.00012,3.98572]
[1779058356349,54.28,77816.4,161.1,-0.08729,0.00012,3.98465]
[1779058356852,54.28,77816.4,161.1,-0.08729,0.00012,3.98465]
[1779058357335,54.28,77816.4,161.1,-0.08729,0.00012,3.98465]
[1779058357434,54.28,77816.4,161.1,-0.08729,0.00012,3.98465]
[1779058357436,54.27,77817.14,161.1,-0.08719,0.00012,3.9815]
[1779058357976,54.27,77817.14,161.1,-0.08719,0.00012,3.9815]
[1779058360489,54.27,77823.23,161.1,-0.08648,0.00012,3.95746]
[1779058362391,54.27,77828.66,161.1,-0.08585,0.00012,3.93603]
[1779058362979,54.27,77828.66,161.1,-0.08585,0.00012,3.93603]
[1779058363398,54.27,77836.09,161.1,-0.08499,0.00011,3.90707]
[1779058363763,54.27,77836.09,161.1,-0.08499,0.00011,3.90707]
[1779058364407,54.27,77839.19,161.1,-0.08464,0.00011,3.89503]
[1779058365414,54.27,77847.92,161.1,-0.08365,0.00011,3.86113]
[1779058370444,54.27,77849.19,161.1,-0.0835,0.00011,3.856]
[1779058372217,54.27,77850.97,161.1,-0.08329,0.00011,3.84903]
[1779058372464,54.27,77857.01,161.1,-0.08262,0.00011,3.82573]
[1779058372719,54.27,77857.01,161.1,-0.08262,0.00011,3.82573]
[1779058373471,54.26,77857.56,161.1,-0.08254,0.00011,3.82331]
[1779058374189,54.26,77857.56,161.1,-0.08254,0.00011,3.82331]
[1779058374478,54.26,77858.02,161.1,-0.08249,0.00011,3.82154]
[1779058378507,54.26,77872.71,161.1,-0.08083,0.00011,3.76412]
[1779058379301,54.26,77872.71,161.1,-0.08083,0.00011,3.76412]
[1779058381482,54.25,77871.2,161.1,-0.08099,0.00011,3.76946]
[1779058381816,54.25,77870.5,161.1,-0.08106,0.00011,3.77192]
[1779058381883,54.25,77870.5,161.1,-0.08106,0.00011,3.77192]
[1779058382541,54.25,77879.18,161.1,-0.0801,0.00011,3.73861]
[1779058382585,54.25,77879.18,161.1,-0.0801,0.00011,3.73861]
[1779058383527,54.25,77879.18,161.1,-0.0801,0.00011,3.73861]
[1779058389080,54.24,77879.01,161.1,-0.08009,0.00011,3.73839]
[1779058389904,54.24,77873.82,161.1,-0.08065,0.00011,3.75767]
[1779058393495,54.24,77872.34,161.1,-0.08081,0.00011,3.76312]
[1779058396443,54.23,77871.98,161.1,-0.08082,0.00011,3.76368]
[1779058396639,54.23,77879.26,161.1,-0.08002,0.00011,3.73574]
[1779058399009,54.22,77888.22,161.1,-0.07902,0.00011,3.70083]
[1779058401266,54.22,77892.97,161.1,-0.07849,0.00011,3.6824]
[1779058404695,54.22,77887.69,161.1,-0.07905,0.00011,3.70173]
[1779058408411,54.21,77886.06,161.1,-0.07921,0.00011,3.70745]
[1779058408723,54.21,77891.78,161.1,-0.07858,0.00011,3.6853]
[1779058413310,54.2,77894.53,161.1,-0.07807,0.00011,3.66382]
[1779058415507,54.2,77897.49,161.1,-0.07774,0.00011,3.65248]
[1779058415512,54.2,77897.49,161.1,-0.07774,0.00011,3.65248]
[1779058416524,54.2,77899.97,161.1,-0.07747,0.00011,3.64298]
[1779058418091,54.2,77899.96,161.1,-0.07747,0.00011,3.6427]
[1779058423254,54.19,77901.38,161.1,-0.07729,0.00011,3.63661]
[1779058424835,54.19,77906.02,161.1,-0.07679,0.00011,3.61876]
[1779058426752,54.19,77905.17,161.1,-0.07688,0.00011,3.62182]
[1779058428382,54.18,77904.99,161.1,-0.07689,0.00011,3.62237]
[1779058428483,54.18,77897.42,161.1,-0.07769,0.00011,3.6507]
[1779058428863,54.18,77888.97,161.1,-0.0786,0.00011,3.68242]
[1779058430613,54.18,77888.97,161.1,-0.0786,0.00011,3.68242]
[1779058432002,54.18,77887.01,161.1,-0.0788,0.00011,3.68961]
[1779058432291,54.18,77887.01,161.1,-0.0788,0.00011,3.68961]
[1779058432339,54.18,77885.13,161.1,-0.07899,0.00011,3.69628]
[1779058433280,54.18,77875.66,161.1,-0.08003,0.00011,3.73245]
[1779058435422,54.18,77866.04,161.1,-0.08109,0.00011,3.76943]
[1779058440948,54.18,77861.37,161.1,-0.08162,0.00011,3.78771]
[1779058444078,54.19,77855.84,161.1,-0.08224,0.00011,3.8091]
[1779058444976,54.19,77850.53,161.1,-0.08283,0.00011,3.82957]
[1779058450011,54.18,77849.07,161.1,-0.083,0.00011,3.8351]
[1779058455573,54.18,77850.93,161.1,-0.08278,0.00011,3.82784]
[1779058455046,54.18,77858.3,161.1,-0.08196,0.00011,3.79946]
[1779058459074,54.19,77862.95,161.1,-0.08145,0.00011,3.78181]
[1779058464109,54.19,77860.96,161.1,-0.08168,0.00011,3.78971]
[1779058469144,54.19,77861.93,161.1,-0.08158,0.00011,3.78629]
[1779058472410,54.19,77854.68,161.1,-0.0822,0.00011,3.80413]
[1779058478207,54.19,77851.39,161.1,-0.08257,0.00011,3.81684]
[1779058483244,54.19,77849.45,161.1,-0.08279,0.00011,3.82431]
[1779058488278,54.19,77849.63,161.1,-0.08276,0.00011,3.82354]
[1779058493312,54.19,77847.08,161.1,-0.08305,0.00011,3.83328]
[1779058498347,54.19,77842.15,161.1,-0.0836,0.00011,3.85215]
[1779058503382,54.19,77842.0,161.1,-0.08361,0.00011,3.8524]
[1779058508422,54.18,77842.07,161.1,-0.08359,0.00011,3.85184]
[1779058510660,54.18,77850.24,161.1,-0.08267,0.00011,3.82022]
[1779058512451,54.18,77856.58,161.1,-0.08196,0.00011,3.79584]
[1779058517486,54.18,77860.87,161.1,-0.08149,0.00011,3.77959]
[1779058517993,54.18,77860.87,161.1,-0.08149,0.00011,3.77959]
[1779058518493,54.19,77863.36,161.1,-0.08121,0.00011,3.77011]
[1779058519501,54.18,77868.72,161.1,-0.08062,0.00011,3.74939]
[1779058520243,54.18,77868.72,161.1,-0.08062,0.00011,3.74939]
[1779058525543,54.17,77871.62,161.1,-0.08026,0.00011,3.73719]
[1779058528736,54.17,77872.35,161.1,-0.08017,0.00011,3.73389]
[1779058530205,54.17,77876.26,161.1,-0.07974,0.00011,3.71883]
[1779058530684,54.17,77886.8,161.1,-0.07859,0.00011,3.6787]
[1779058531546,54.17,77886.8,161.1,-0.07859,0.00011,3.6787]
[1779058531597,54.17,77886.8,161.1,-0.07859,0.00011,3.6787]
[1779058531610,54.17,77886.8,161.1,-0.07859,0.00011,3.6787]
[1779058531731,54.17,77898.56,161.1,-0.07714,0.00011,3.62419]
[1779058531797,54.17,77898.56,161.1,-0.07714,0.00011,3.62419]
[1779058532614,54.17,77898.56,161.1,-0.07714,0.00011,3.62419]
[1779058532677,54.17,77915.6,161.1,-0.07533,0.0001,3.56031]
[1779058533692,54.17,77915.6,161.1,-0.07533,0.0001,3.56031]
[1779058540187,54.17,77916.73,161.1,-0.07521,0.0001,3.55594]
[1779058544167,54.16,77916.33,161.1,-0.07525,0.0001,3.55734]
[1779058544690,54.16,77916.33,161.1,-0.07525,0.0001,3.55734]
[1779058548712,54.16,77908.82,161.1,-0.07603,0.00011,3.58514]
[1779058550069,54.16,77910.58,161.1,-0.07584,0.00011,3.5785]
[1779058552264,54.16,77911.4,161.1,-0.07575,0.00011,3.57532]
[1779058552486,54.16,77911.4,161.1,-0.07575,0.00011,3.57532]
[1779058553108,54.16,77906.94,161.1,-0.07622,0.00011,3.59193]
[1779058553751,54.16,77899.55,161.1,-0.07701,0.00011,3.61958]
[1779058555146,54.16,77900.95,161.1,-0.07685,0.00011,3.61425]
[1779058556226,54.16,77900.95,161.1,-0.07685,0.00011,3.61413]
[1779058556283,54.16,77892.96,161.1,-0.0777,0.00011,3.64406]
[1779058557685,54.16,77892.96,161.1,-0.0777,0.00011,3.64406]
[1779058557756,54.16,77882.77,161.1,-0.07879,0.00011,3.6824]
[1779058560800,54.15,77890.46,161.1,-0.07795,0.00011,3.65267]
[1779058563102,54.15,77893.77,161.1,-0.07758,0.00011,3.63982]
[1779058563242,54.15,77893.77,161.1,-0.07758,0.00011,3.63982]
[1779058563272,54.15,77884.88,161.1,-0.07853,0.00011,3.67324]
[1779058566842,54.14,77879.42,161.1,-0.07911,0.00011,3.69334]
[1779058571206,54.14,77881.32,161.1,-0.07888,0.00011,3.68547]
[1779058571877,54.14,77871.19,161.1,-0.07997,0.00011,3.72355]
[1779058572785,54.14,77871.19,161.1,-0.07997,0.00011,3.72355]
[1779058572884,54.13,77865.48,161.1,-0.0806,0.00011,3.7451]
[1779058575101,54.13,77874.59,161.1,-0.07958,0.00011,3.70975]
[1779058579450,54.13,77874.46,161.1,-0.07958,0.00011,3.70986]
[1779058579492,54.13,77874.46,161.1,-0.07958,0.00011,3.70986]
[1779058579497,54.13,77874.46,161.1,-0.07958,0.00011,3.70986]
[1779058579632,54.13,77874.46,161.1,-0.07958,0.00011,3.70986]
[1779058579768,54.13,77880.92,161.1,-0.07888,0.00011,3.6852]
[1779058581155,54.12,77888.39,161.1,-0.07806,0.00011,3.65652]
[1779058581806,54.12,77888.39,161.1,-0.07806,0.00011,3.65652]
[1779058585600,54.12,77891.68,161.1,-0.07769,0.00011,3.64361]
[1779058586992,54.12,77900.78,161.1,-0.07671,0.00011,3.60899]
[1779058589741,54.12,77900.78,161.1,-0.07671,0.00011,3.60899]
[1779058590167,54.11,77905.04,161.1,-0.07625,0.00011,3.59282]
[1779058590874,54.11,77906.72,161.1,-0.07607,0.00011,3.58646]
[1779058592027,54.11,77894.53,161.1,-0.07717,0.00011,3.62201]
[1779058595101,54.11,77896.9,161.1,-0.07691,0.00011,3.61286]
[1779058596134,54.11,77896.84,161.1,-0.07692,0.00011,3.61298]
[1779058598003,54.11,77898.69,161.1,-0.07671,0.00011,3.60582]
[1779058603104,54.1,77899.87,161.1,-0.07657,0.00011,3.6008]
[1779058604017,54.1,77899.87,161.1,-0.07657,0.00011,3.6008]
[1779058604630,54.1,77899.87,161.1,-0.07657,0.00011,3.6008]
[1779058608700,54.1,77900.25,161.1,-0.07652,0.00011,3.59899]
[1779058609479,54.1,77900.14,161.1,-0.07653,0.00011,3.59932]
[1779058611127,54.1,77906.91,161.1,-0.07581,0.00011,3.57382]
[1779058612705,54.1,77907.75,161.1,-0.07572,0.00011,3.57063]
[1779058616064,54.1,77910.04,161.1,-0.07548,0.0001,3.56191]
[1779058616293,54.1,77910.04,161.1,-0.07548,0.0001,3.56191]
[1779058617338,54.1,77910.01,161.1,-0.07548,0.0001,3.56199]
[1779058621704,54.1,77909.41,161.1,-0.07554,0.00011,3.56412]
[1779058622515,54.1,77906.5,161.1,-0.07584,0.00011,3.57492]
[1779058622555,54.1,77897.84,161.1,-0.07676,0.00011,3.6073]
[1779058624056,54.1,77899.29,161.1,-0.0766,0.00011,3.60176]
[1779058624614,54.09,77906.3,161.1,-0.07586,0.00011,3.57541]
[1779058625382,54.09,77906.3,161.1,-0.07586,0.00011,3.57541]
[1779058625484,54.09,77917.47,161.1,-0.07468,0.0001,3.53373]
[1779058626828,54.09,77917.47,161.1,-0.07468,0.0001,3.53373]
[1779058626830,54.09,77917.47,161.1,-0.07468,0.0001,3.53373]
[1779058627570,54.09,77921.92,161.1,-0.07422,0.0001,3.51723]
[1779058627604,54.09,77922.8,161.1,-0.07413,0.0001,3.51401]
[1779058628280,54.09,77932.52,161.1,-0.07312,0.0001,3.47764]
[1779058629287,54.09,77941.76,161.1,-0.07216,0.0001,3.44328]
[1779058634322,54.08,77940.33,161.1,-0.07226,0.0001,3.44676]
[1779058637138,54.07,77940.34,161.1,-0.07224,0.0001,3.44601]
[1779058637155,54.07,77940.34,161.1,-0.07224,0.0001,3.44601]
[1779058637343,54.07,77936.34,161.1,-0.07264,0.0001,3.46034]
[1779058639023,54.07,77933.26,161.1,-0.07295,0.0001,3.47146]
[1779058639027,54.07,77933.26,161.1,-0.07295,0.0001,3.47146]
[1779058639047,54.07,77933.26,161.1,-0.07295,0.0001,3.47146]
[1779058639577,54.06,77949.84,161.1,-0.07126,0.0001,3.41046]
[1779058645206,54.05,77952.2,161.1,-0.07098,0.0001,3.40039]
[1779058646715,54.05,77955.65,161.1,-0.07063,0.0001,3.38755]
[1779058652448,54.04,77957.42,161.1,-0.07022,0.0001,3.36956]
[1779058657487,54.03,77950.91,161.1,-0.07084,0.0001,3.392]
[1779058660587,54.02,77950.91,161.1,-0.07083,0.0001,3.39144]
[1779058660736,54.02,77950.91,161.1,-0.07083,0.0001,3.39144]
[1779058666550,54.01,77952.68,161.1,-0.07058,0.0001,3.38246]
[1779058671585,53.99,77949.3,161.1,-0.07087,0.0001,3.39288]
[1779058672337,53.99,77949.3,161.1,-0.07087,0.0001,3.39288]
[1779058677627,53.97,77949.01,161.1,-0.07083,0.0001,3.39157]
[1779058682662,53.96,77944.01,161.1,-0.07128,0.0001,3.40786]
[1779058683820,53.96,77944.01,161.1,-0.07128,0.0001,3.40786]
[1779058684676,53.95,77925.5,161.1,-0.07315,0.0001,3.47515]
[1779058686690,53.95,77920.13,161.1,-0.07368,0.0001,3.49418]
[1779058692732,53.93,77917.73,161.1,-0.07385,0.0001,3.50042]
[1779058695877,53.92,77916.71,161.1,-0.07393,0.0001,3.50331]
[1779058696760,53.92,77916.08,161.1,-0.07398,0.0001,3.50509]
[1779058701796,53.91,77916.31,161.1,-0.07394,0.0001,3.50368]
[1779058706832,53.91,77915.29,161.1,-0.07404,0.0001,3.50699]
[1779058713881,53.9,77916.24,161.1,-0.07373,0.0001,3.49282]
[1779058718916,53.9,77918.11,161.1,-0.07353,0.0001,3.48548]
[1779058723951,53.9,77917.82,161.1,-0.07355,0.0001,3.48621]
[1779058729252,53.9,77915.77,161.1,-0.07375,0.0001,3.49354]
[1779058733268,53.89,77923.65,161.1,-0.07293,0.0001,3.46393]
[1779058734021,53.89,77930.5,161.1,-0.07223,0.0001,3.43867]
[1779058739056,53.89,77929.85,161.1,-0.07229,0.0001,3.4411]
[1779058744091,53.89,77930.97,161.1,-0.07218,0.0001,3.43704]
[1779058748121,53.89,77936.98,161.1,-0.07157,0.0001,3.415]
[1779058750135,53.89,77941.73,161.1,-0.07109,0.0001,3.39772]
[1779058755172,53.9,77945.86,161.1,-0.07069,0.0001,3.38306]
[1779058760207,53.9,77946.12,161.1,-0.07068,0.0001,3.38257]
[1779058765242,53.9,77945.97,161.1,-0.0707,0.0001,3.38355]
[1779058771719,53.91,77948.95,161.1,-0.07041,0.0001,3.37306]
[1779058772291,53.91,77958.72,161.1,-0.06927,0.0001,3.32813]
[1779058777961,53.91,77961.91,161.1,-0.06897,0.0001,3.31731]
[1779058779340,53.92,77968.63,161.1,-0.06833,0.0001,3.29366]
[1779058784376,53.93,77966.98,161.1,-0.06852,0.0001,3.30065]
[1779058789411,53.93,77960.19,161.1,-0.06921,0.0001,3.32615]
[1779058794625,53.94,77960.05,161.1,-0.06924,0.0001,3.32716]
[1779058800561,53.95,77961.5,161.1,-0.06913,0.0001,3.32309]
[1779058801482,53.95,77960.77,161.1,-0.06921,0.0001,3.3259]
[1779058801619,53.95,77960.77,161.1,-0.06921,0.0001,3.3259]
[1779058801882,53.95,77960.77,161.1,-0.06921,0.0001,3.3259]
[1779058802097,53.95,77960.77,161.1,-0.06921,0.0001,3.3259]
[1779058801948,53.95,77953.41,161.1,-0.06994,0.0001,3.35272]
[1779058802366,53.95,77953.41,161.1,-0.06994,0.0001,3.35272]
[1779058802615,53.95,77931.72,161.1,-0.07213,0.0001,3.43192]
[1779058803867,53.95,77918.36,161.1,-0.0735,0.0001,3.48115]
[1779058805241,53.95,77918.09,161.1,-0.07353,0.0001,3.48241]
[1779058805620,53.95,77918.09,161.1,-0.07353,0.0001,3.48241]
[1779058805899,53.95,77930.71,161.1,-0.07224,0.0001,3.43594]
[1779058807729,53.95,77932.54,161.1,-0.07206,0.0001,3.42939]
[1779058808568,53.96,77924.15,161.1,-0.07292,0.0001,3.46063]
[1779058812596,53.96,77912.63,161.1,-0.07413,0.0001,3.50376]
[1779058814386,53.96,77911.45,161.1,-0.07425,0.0001,3.5082]
[1779058814610,53.96,77910.98,161.1,-0.0743,0.0001,3.51]
[1779058819646,53.95,77910.94,161.1,-0.07429,0.0001,3.50937]
[1779058824695,53.95,77911.17,161.1,-0.07425,0.0001,3.50791]
[1779058824794,53.95,77912.9,161.1,-0.07406,0.0001,3.50134]
[1779058830722,53.95,77908.95,161.1,-0.07449,0.0001,3.51642]
[1779058835759,53.95,77912.0,161.1,-0.07399,0.0001,3.49539]
[1779058836765,53.95,77921.24,161.1,-0.07303,0.0001,3.46126]
[1779058837192,53.95,77921.24,161.1,-0.07303,0.0001,3.46126]
[1779058837772,53.95,77924.0,161.1,-0.07275,0.0001,3.45107]
[1779058839124,53.95,77927.34,161.1,-0.07241,0.0001,3.43883]
[1779058839786,53.96,77927.06,161.1,-0.07244,0.0001,3.44003]
[1779058841422,53.96,77927.22,161.1,-0.07243,0.0001,3.4396]
[1779058841800,53.96,77930.37,161.1,-0.07211,0.0001,3.42818]
[1779058846835,53.96,77934.99,161.1,-0.07164,0.0001,3.41125]
[1779058851870,53.96,77933.26,161.1,-0.07182,0.0001,3.41761]
[1779058853884,53.96,77940.46,161.1,-0.07109,0.0001,3.39125]
[1779058858919,53.96,77940.22,161.1,-0.07112,0.0001,3.39236]
[1779058862947,53.96,77955.34,161.1,-0.06961,0.0001,3.33755]
[1779058867982,53.97,77952.59,161.1,-0.0699,0.0001,3.34816]
[1779058873017,53.97,77951.42,161.1,-0.07003,0.0001,3.35291]
[1779058878052,53.97,77950.8,161.1,-0.07011,0.0001,3.35562]
[1779058879525,53.97,77950.54,161.1,-0.07014,0.0001,3.35665]
[1779058880081,53.97,77950.54,161.1,-0.07014,0.0001,3.35665]
[1779058880114,53.97,77928.97,161.1,-0.07232,0.0001,3.43556]
[1779058881076,53.98,77914.78,161.1,-0.07378,0.0001,3.4881]
[1779058881309,53.98,77914.78,161.1,-0.07378,0.0001,3.4881]
[1779058882156,53.98,77911.02,161.1,-0.07418,0.0001,3.50213]
[1779058882191,53.98,77911.02,161.1,-0.07418,0.0001,3.50213]
[1779058882446,53.98,77911.02,161.1,-0.07418,0.0001,3.50213]
[1779058883097,53.98,77896.74,161.1,-0.07568,0.00011,3.55543]
[1779058885477,53.98,77898.7,161.1,-0.07547,0.00011,3.54803]
[1779058888133,53.98,77903.52,161.1,-0.07496,0.00011,3.52999]
[1779058890147,53.98,77908.58,161.1,-0.07443,0.0001,3.5112]
[1779058892723,53.98,77910.23,161.1,-0.07407,0.0001,3.49515]
[1779058892824,53.98,77910.55,161.1,-0.07404,0.0001,3.49408]
[1779058897196,53.97,77915.56,161.1,-0.07351,0.0001,3.47496]
[1779058902231,53.97,77918.06,161.1,-0.07324,0.0001,3.46522]
[1779058907266,53.97,77918.1,161.1,-0.07322,0.0001,3.46463]
[1779058912301,53.96,77918.12,161.1,-0.0732,0.0001,3.46408]
[1779058917726,53.96,77915.47,161.1,-0.07347,0.0001,3.47347]
[1779058918343,53.96,77924.14,161.1,-0.07257,0.0001,3.44124]
[1779058922371,53.96,77933.63,161.1,-0.07159,0.0001,3.40618]
[1779058927406,53.96,77935.26,161.1,-0.07143,0.0001,3.40019]
[1779058932574,53.96,77932.82,161.1,-0.07167,0.0001,3.40911]
[1779058933448,53.96,77925.47,161.1,-0.07242,0.0001,3.43608]
[1779058935462,53.96,77918.5,161.1,-0.07314,0.0001,3.46172]
[1779058939708,53.95,77916.78,161.1,-0.07331,0.0001,3.46782]
[1779058939720,53.95,77915.62,161.1,-0.07342,0.0001,3.47191]
[1779058940338,53.95,77915.62,161.1,-0.07342,0.0001,3.47191]
[1779058940523,53.95,77899.04,161.1,-0.07516,0.00011,3.53355]
[1779058941483,53.95,77899.04,161.1,-0.07516,0.00011,3.53355]
[1779058941884,53.95,77892.37,161.1,-0.07587,0.00011,3.55862]
[1779058944612,53.95,77890.27,161.1,-0.07609,0.00011,3.56646]
[1779058944681,53.95,77885.51,161.1,-0.07659,0.00011,3.58427]
[1779058946491,53.95,77882.44,161.1,-0.07692,0.00011,3.59576]
[1779058947008,53.95,77882.44,161.1,-0.07692,0.00011,3.59576]
[1779058949830,53.95,77881.7,161.1,-0.07699,0.00011,3.59835]
[1779058949916,53.95,77883.33,161.1,-0.07681,0.00011,3.59201]
[1779058950395,53.95,77883.33,161.1,-0.07681,0.00011,3.59201]
[1779058950397,53.95,77883.33,161.1,-0.07681,0.00011,3.59201]
[1779058950593,53.95,77883.33,161.1,-0.07681,0.00011,3.59201]
[1779058950639,53.95,77889.1,161.1,-0.07619,0.00011,3.57023]
[1779058951817,53.95,77893.36,161.1,-0.07555,0.00011,3.54401]
[1779058952461,53.95,77893.36,161.1,-0.07555,0.00011,3.54401]
[1779058952582,53.95,77895.11,161.1,-0.07536,0.00011,3.53727]
[1779058957617,53.95,77895.84,161.1,-0.07528,0.00011,3.53457]
[1779058959069,53.95,77895.84,161.1,-0.07528,0.00011,3.53457]
[1779058962679,53.95,77896.44,161.1,-0.07522,0.00011,3.53237]
[1779058962722,53.95,77896.47,161.1,-0.07522,0.00011,3.53227]
[1779058968695,53.94,77899.74,161.1,-0.07484,0.00011,3.51913]
[1779058972723,53.93,77910.61,161.1,-0.07369,0.0001,3.47817]
[1779058977758,53.93,77913.09,161.1,-0.07342,0.0001,3.46861]
[1779058982793,53.93,77910.9,161.1,-0.07364,0.0001,3.47637]
[1779058987883,53.93,77911.68,161.1,-0.07355,0.0001,3.47318]
[1779058988162,53.93,77922.42,161.1,-0.07244,0.0001,3.43344]
[1779058988840,53.93,77932.03,161.1,-0.07146,0.0001,3.39814]
[1779058994163,53.93,77934.61,161.1,-0.07121,0.0001,3.38893]
[1779058996896,53.93,77927.9,161.1,-0.07189,0.0001,3.41375]
[1779059001931,53.93,77926.71,161.1,-0.07202,0.0001,3.41819]
[1779059006966,53.93,77926.01,161.1,-0.07209,0.0001,3.4208]
[1779059010999,53.93,77929.52,161.1,-0.07155,0.0001,3.3981]
[1779059017041,53.93,77929.25,161.1,-0.07158,0.0001,3.39931]
[1779059022076,53.94,77933.07,161.1,-0.0712,0.0001,3.38557]
[1779059027111,53.94,77934.18,161.1,-0.0711,0.0001,3.38182]
[1779059028505,53.94,77934.25,161.1,-0.07109,0.0001,3.38163]
[1779059028564,53.94,77934.25,161.1,-0.07109,0.0001,3.38163]
[1779059029125,53.94,77937.82,161.1,-0.07073,0.0001,3.36866]
[1779059030074,53.94,77937.82,161.1,-0.07073,0.0001,3.36866]
[1779059030134,53.94,77937.9,161.1,-0.07073,0.0001,3.36863]
[1779059030569,53.94,77937.9,161.1,-0.07073,0.0001,3.36863]
[1779059031145,53.94,77944.18,161.1,-0.0701,0.0001,3.34587]
[1779059036176,53.95,77947.72,161.1,-0.06979,0.0001,3.33453]
[1779059038630,53.96,77950.31,161.1,-0.06955,0.0001,3.32578]
[1779059039197,53.96,77954.71,161.1,-0.06912,0.0001,3.3102]
[1779059042942,53.96,77955.08,161.1,-0.0691,0.0001,3.30946]
[1779059042944,53.96,77955.08,161.1,-0.0691,0.0001,3.30946]
[1779059043225,53.97,77955.21,161.1,-0.0691,0.0001,3.30919]
[1779059045240,53.97,77944.12,161.1,-0.07022,0.0001,3.35005]
[1779059046247,53.97,77937.84,161.1,-0.07086,0.0001,3.3732]
[1779059051283,53.98,77936.11,161.1,-0.07107,0.0001,3.38072]
[1779059056080,53.99,77935.78,161.1,-0.07112,0.0001,3.38264]
[1779059061353,54.0,77933.57,161.1,-0.07139,0.0001,3.39228]
[1779059067395,54.01,77934.03,161.1,-0.07137,0.0001,3.3919]
[1779059071423,54.02,77936.66,161.1,-0.07095,0.0001,3.37332]
[1779059073114,54.02,77936.66,161.1,-0.07095,0.0001,3.37332]
[1779059077465,54.03,77923.08,161.1,-0.07237,0.0001,3.42442]
[1779059078472,54.03,77916.66,161.1,-0.07303,0.0001,3.44822]
[1779059081584,54.03,77914.26,161.1,-0.07329,0.0001,3.45732]
[1779059083148,54.03,77912.28,161.1,-0.0735,0.0001,3.46474]
[1779059083753,54.03,77909.11,161.1,-0.07383,0.0001,3.47666]
[1779059085521,54.03,77899.91,161.1,-0.0748,0.00011,3.51091]
[1779059087191,54.03,77899.91,161.1,-0.0748,0.00011,3.51091]
[1779059087549,54.03,77892.91,161.1,-0.07554,0.00011,3.53707]
[1779059088546,54.03,77882.66,161.1,-0.07663,0.00011,3.57549]
[1779059089882,54.03,77882.66,161.1,-0.07663,0.00011,3.57549]
[1779059091316,54.03,77879.43,161.1,-0.07698,0.00011,3.58755]
[1779059093057,54.03,77881.15,161.1,-0.07679,0.00011,3.58099]
[1779059093651,54.03,77880.93,161.1,-0.07681,0.00011,3.58165]
[1779059094614,54.03,77880.97,161.1,-0.0768,0.00011,3.58142]
[1779059095605,54.03,77892.05,161.1,-0.07562,0.00011,3.53979]
[1779059101314,54.03,77894.9,161.1,-0.07531,0.00011,3.52905]
[1779059102917,54.03,77889.46,161.1,-0.07589,0.00011,3.54939]
[1779059103921,54.03,77885.44,161.1,-0.07632,0.00011,3.56441]
[1779059103984,54.03,77878.44,161.1,-0.07707,0.00011,3.59067]
[1779059108696,54.02,77883.3,161.1,-0.07653,0.00011,3.572]
[1779059110373,54.02,77884.94,161.1,-0.07635,0.00011,3.56572]
[1779059110710,54.02,77878.94,161.1,-0.077,0.00011,3.58827]
[1779059115745,54.02,77885.98,161.1,-0.07623,0.00011,3.56133]
[1779059116737,54.02,77885.98,161.1,-0.07623,0.00011,3.56133]
[1779059121307,54.02,77887.31,161.1,-0.07608,0.00011,3.5562]
[1779059125817,54.02,77901.34,161.1,-0.07459,0.00011,3.50363]
[1779059128808,54.02,77900.92,161.1,-0.07464,0.00011,3.50529]
[1779059129317,54.02,77900.92,161.1,-0.07464,0.00011,3.50529]
[1779059129332,54.02,77901.43,161.1,-0.07459,0.0001,3.50344]
[1779059130328,54.02,77901.43,161.1,-0.07459,0.0001,3.50344]
[1779059130371,54.02,77901.43,161.1,-0.07459,0.0001,3.50344]
[1779059130326,54.02,77911.14,161.1,-0.07357,0.0001,3.4673]
[1779059131373,54.02,77894.5,161.1,-0.07532,0.00011,3.52924]
[1779059131643,54.02,77894.5,161.1,-0.07532,0.00011,3.52924]
[1779059132635,54.02,77893.11,161.1,-0.07528,0.00011,3.5244]
[1779059133124,54.02,77893.11,161.1,-0.07528,0.00011,3.5244]
[1779059134321,54.02,77892.96,161.1,-0.07529,0.00011,3.52498]
[1779059137661,54.02,77896.77,161.1,-0.07489,0.00011,3.51083]
[1779059138136,54.02,77896.77,161.1,-0.07489,0.00011,3.51083]
[1779059138914,54.02,77896.19,161.1,-0.07495,0.00011,3.51302]
[1779059139352,54.02,77896.19,161.1,-0.07495,0.00011,3.51302]
[1779059143945,54.02,77881.88,161.1,-0.07648,0.00011,3.56674]
[1779059144554,54.02,77881.88,161.1,-0.07648,0.00011,3.56674]
[1779059144603,54.02,77881.88,161.1,-0.07648,0.00011,3.56674]
[1779059145383,54.02,77881.88,161.1,-0.07648,0.00011,3.56674]
[1779059144952,54.02,77874.48,161.1,-0.07727,0.00011,3.59453]
[1779059145570,54.02,77874.48,161.1,-0.07727,0.00011,3.59453]
[1779059145614,54.02,77874.48,161.1,-0.07727,0.00011,3.59453]
[1779059145699,54.02,77874.48,161.1,-0.07727,0.00011,3.59453]
[1779059146047,54.02,77874.48,161.1,-0.07727,0.00011,3.59453]
[1779059146283,54.02,77874.48,161.1,-0.07727,0.00011,3.59453]
[1779059146343,54.02,77862.93,161.1,-0.07853,0.00011,3.63812]
[1779059146966,54.02,77854.7,161.1,-0.07943,0.00011,3.66924]
[1779059147852,54.02,77854.7,161.1,-0.07943,0.00011,3.66924]
[1779059148471,54.02,77859.07,161.1,-0.07894,0.00011,3.6524]
[1779059148980,54.02,77869.2,161.1,-0.07783,0.00011,3.61382]
[1779059149867,54.02,77869.2,161.1,-0.07783,0.00011,3.61382]
[1779059150247,54.02,77869.2,161.1,-0.07783,0.00011,3.61382]
[1779059150363,54.02,77869.2,161.1,-0.07783,0.00011,3.61382]
[1779059150349,54.01,77863.72,161.1,-0.07842,0.00011,3.63444]
[1779059150414,54.01,77863.72,161.1,-0.07842,0.00011,3.63444]
[1779059151110,54.01,77858.72,161.1,-0.07896,0.00011,3.65327]
[1779059151641,54.01,77858.72,161.1,-0.07896,0.00011,3.65327]
[1779059151799,54.01,77858.72,161.1,-0.07896,0.00011,3.65327]
[1779059151816,54.01,77858.72,161.1,-0.07896,0.00011,3.65327]
[1779059152664,54.01,77862.14,161.1,-0.07858,0.00011,3.64009]
[1779059153008,54.01,77871.51,161.1,-0.07756,0.00011,3.60445]
[1779059155832,54.01,77870.26,161.1,-0.07769,0.00011,3.60895]
[1779059161065,54.0,77869.85,161.1,-0.07771,0.00011,3.60978]
[1779059161667,54.0,77869.85,161.1,-0.07771,0.00011,3.60978]
[1779059163030,54.0,77871.94,161.1,-0.07748,0.00011,3.60176]
[1779059172142,53.99,77871.42,161.1,-0.07751,0.00011,3.60256]
[1779059173149,53.99,77866.15,161.1,-0.07808,0.00011,3.62237]
[1779059176732,53.99,77865.35,161.1,-0.07815,0.00011,3.62496]
[1779059182212,53.98,77864.2,161.1,-0.07825,0.00011,3.62844]
[1779059183219,53.98,77859.58,161.1,-0.07875,0.00011,3.64582]
[1779059183618,53.98,77859.58,161.1,-0.07875,0.00011,3.64582]
[1779059183720,53.98,77859.58,161.1,-0.07875,0.00011,3.64582]
[1779059183729,53.98,77859.58,161.1,-0.07875,0.00011,3.64582]
[1779059183762,53.98,77859.58,161.1,-0.07875,0.00011,3.64582]
[1779059185209,53.98,77855.81,161.1,-0.07916,0.00011,3.65998]
[1779059189530,53.97,77854.01,161.1,-0.07933,0.00011,3.66576]
[1779059192111,53.97,77854.95,161.1,-0.07902,0.00011,3.65158]
[1779059192251,53.97,77854.95,161.1,-0.07902,0.00011,3.65158]
[1779059193457,53.97,77856.11,161.1,-0.07889,0.00011,3.64698]
[1779059194770,53.96,77854.4,161.1,-0.07906,0.00011,3.65311]
[1779059196161,53.96,77851.19,161.1,-0.07941,0.00011,3.66515]
[1779059201345,53.95,77853.27,161.1,-0.07915,0.00011,3.65599]
[1779059206380,53.95,77852.39,161.1,-0.07922,0.00011,3.65835]
[1779059209851,53.94,77852.11,161.1,-0.07923,0.00011,3.65881]
[1779059209955,53.94,77852.11,161.1,-0.07923,0.00011,3.65881]
[1779059210408,53.94,77842.56,161.1,-0.08028,0.00011,3.69509]
[1779059216450,53.93,77839.76,161.1,-0.08055,0.00011,3.70422]
[1779059221352,53.92,77837.49,161.1,-0.08077,0.00011,3.71183]
[1779059221643,53.92,77838.71,161.1,-0.08063,0.00011,3.70687]
[1779059222492,53.92,77849.68,161.1,-0.0794,0.00011,3.66462]
[1779059224899,53.91,77853.27,161.1,-0.079,0.00011,3.65072]
[1779059225530,53.91,77855.81,161.1,-0.07871,0.00011,3.6407]
[1779059226376,53.91,77827.0,161.1,-0.08191,0.00011,3.75078]
[1779059227070,53.91,77827.0,161.1,-0.08191,0.00011,3.75078]
[1779059227325,53.91,77827.0,161.1,-0.08191,0.00011,3.75078]
[1779059227426,53.91,77814.13,161.1,-0.08337,0.00011,3.80021]
[1779059227675,53.91,77814.13,161.1,-0.08337,0.00011,3.80021]
[1779059229012,53.9,77818.43,161.1,-0.08286,0.00011,3.78313]
[1779059229636,53.9,77815.14,161.1,-0.08323,0.00011,3.7955]
[1779059231221,53.9,77818.83,161.1,-0.0828,0.00011,3.7808]
[1779059231681,53.89,77815.88,161.1,-0.08312,0.00011,3.79184]
[1779059232033,53.89,77815.88,161.1,-0.08312,0.00011,3.79184]
[1779059233581,53.89,77826.11,161.1,-0.08193,0.00011,3.75147]
[1779059235130,53.89,77826.11,161.1,-0.08193,0.00011,3.75147]
[1779059235558,53.88,77828.36,161.1,-0.08166,0.00011,3.74213]
[1779059239623,53.87,77833.46,161.1,-0.08105,0.00011,3.7212]
[1779059240630,53.87,77827.87,161.1,-0.08167,0.00011,3.74246]
[1779059242516,53.87,77827.87,161.1,-0.08167,0.00011,3.74246]
[1779059242516,53.87,77827.87,161.1,-0.08167,0.00011,3.74246]
[1779059242524,53.87,77827.87,161.1,-0.08167,0.00011,3.74246]
[1779059242645,53.87,77818.74,161.1,-0.08269,0.00011,3.77712]
[1779059244377,53.87,77818.74,161.1,-0.08269,0.00011,3.77712]
[1779059245562,53.86,77823.69,161.1,-0.0821,0.00011,3.75722]
[1779059247679,53.85,77834.5,161.1,-0.08086,0.00011,3.71457]
[1779059248686,53.85,77829.45,161.1,-0.08142,0.00011,3.73375]
[1779059250455,53.85,77829.45,161.1,-0.08142,0.00011,3.73375]
[1779059250518,53.85,77829.45,161.1,-0.08142,0.00011,3.73375]
[1779059250532,53.85,77829.45,161.1,-0.08142,0.00011,3.73375]
[1779059251316,53.85,77828.63,161.1,-0.08149,0.00011,3.73629]
[1779059251417,53.84,77807.77,161.1,-0.08366,0.00012,3.80644]
[1779059251823,53.84,77799.09,161.1,-0.08467,0.00012,3.84031]
[1779059254505,53.84,77794.24,161.1,-0.08522,0.00012,3.85876]
[1779059255075,53.84,77788.73,161.1,-0.08586,0.00012,3.88019]
[1779059256183,53.84,77799.41,161.1,-0.0846,0.00012,3.83809]
[1779059257094,53.84,77807.9,161.1,-0.08362,0.00012,3.8048]
[1779059261047,53.83,77794.6,161.1,-0.08515,0.00012,3.85628]
[1779059262791,53.83,77801.15,161.1,-0.08438,0.00012,3.83046]
[1779059264805,53.83,77807.2,161.1,-0.08367,0.00012,3.80653]
[1779059270117,53.82,77810.44,161.1,-0.08328,0.00012,3.79333]
[1779059271390,53.82,77820.76,161.1,-0.08209,0.00011,3.75313]
[1779059271855,53.82,77814.45,161.1,-0.08281,0.00011,3.77758]
[1779059272924,53.82,77814.45,161.1,-0.08281,0.00011,3.77758]
[1779059272955,53.82,77814.45,161.1,-0.08281,0.00011,3.77758]
[1779059272968,53.82,77814.67,161.1,-0.08278,0.00011,3.77663]
[1779059279403,53.81,77814.75,161.1,-0.08273,0.00011,3.77488]
[1779059279504,53.81,77813.81,161.1,-0.08282,0.00011,3.77781]
[1779059280162,53.81,77813.81,161.1,-0.08282,0.00011,3.77781]
[1779059280215,53.81,77814.19,161.1,-0.08277,0.00011,3.77627]
[1779059280593,53.81,77814.19,161.1,-0.08277,0.00011,3.77627]
[1779059280918,53.81,77813.87,161.1,-0.08281,0.00011,3.77752]
[1779059284331,53.8,77811.9,161.1,-0.08303,0.00011,3.78495]
[1779059284494,53.8,77814.4,161.1,-0.08274,0.00011,3.77517]
[1779059284946,53.8,77820.98,161.1,-0.08198,0.00011,3.74931]
[1779059286261,53.8,77820.98,161.1,-0.08198,0.00011,3.74931]
[1779059286402,53.8,77828.48,161.1,-0.08112,0.00011,3.72002]
[1779059287274,53.8,77828.48,161.1,-0.08112,0.00011,3.72002]
[1779059288974,53.79,77818.24,161.1,-0.08227,0.00011,3.75906]
[1779059290566,53.79,77818.24,161.1,-0.08227,0.00011,3.75906]
[1779059290624,53.79,77814.72,161.1,-0.08265,0.00011,3.77209]
[1779059290656,53.79,77814.72,161.1,-0.08265,0.00011,3.77209]
[1779059290764,53.79,77814.72,161.1,-0.08265,0.00011,3.77209]
[1779059291533,53.79,77809.39,161.1,-0.08326,0.00012,3.79275]
[1779059291752,53.79,77809.39,161.1,-0.08326,0.00012,3.79275]
[1779059291995,53.79,77808.13,161.1,-0.08339,0.00012,3.79728]
[1779059293198,53.79,77808.13,161.1,-0.08339,0.00012,3.79728]
[1779059293228,53.78,77815.7,161.1,-0.08251,0.00011,3.76746]
[1779059294192,53.78,77815.7,161.1,-0.08251,0.00011,3.76746]
[1779059294791,53.78,77817.73,161.1,-0.08227,0.00011,3.75924]
[1779059295016,53.78,77826.0,161.1,-0.08132,0.00011,3.72693]
[1779059296023,53.78,77821.11,161.1,-0.08187,0.00011,3.74554]
[1779059299231,53.77,77820.55,161.1,-0.08192,0.00011,3.74709]
[1779059300675,53.77,77820.42,161.1,-0.08191,0.00011,3.74696]
[1779059300785,53.77,77820.42,161.1,-0.08191,0.00011,3.74696]
[1779059301255,53.76,77807.54,161.1,-0.08338,0.00012,3.79667]
[1779059302251,53.76,77807.54,161.1,-0.08338,0.00012,3.79667]
[1779059302352,53.76,77794.66,161.1,-0.08486,0.00012,3.84661]
[1779059304532,53.76,77787.51,161.1,-0.08569,0.00012,3.87435]
[1779059310304,53.75,77785.54,161.1,-0.08589,0.00012,3.88103]
[1779059311129,53.75,77790.89,161.1,-0.08505,0.00012,3.8492]
[1779059316165,53.74,77791.8,161.1,-0.08492,0.00012,3.84477]
[1779059320193,53.74,77787.22,161.1,-0.08543,0.00012,3.86209]
[1779059325228,53.73,77789.48,161.1,-0.08514,0.00012,3.85218]
[1779059327242,53.73,77784.71,161.1,-0.08569,0.00012,3.87055]
[1779059332277,53.72,77789.77,161.1,-0.08506,0.00012,3.84961]
[1779059335611,53.71,77778.84,161.1,-0.08633,0.00012,3.89206]
[1779059337383,53.71,77778.87,161.1,-0.08632,0.00012,3.8917]
[1779059337495,53.71,77778.87,161.1,-0.08632,0.00012,3.8917]
[1779059337498,53.71,77749.48,161.1,-0.08985,0.00012,4.00823]
[1779059337666,53.71,77749.48,161.1,-0.08985,0.00012,4.00823]
[1779059338409,53.7,77739.84,161.1,-0.09099,0.00012,4.0452]
[1779059339327,53.7,77734.09,161.1,-0.09169,0.00012,4.06811]
[1779059341729,53.67,77731.82,161.1,-0.09189,0.00012,4.07446]
[1779059342348,53.64,77735.47,161.1,-0.09131,0.00012,4.05555]
[1779059343355,53.61,77742.58,161.1,-0.09031,0.00012,4.02306]
[1779059348390,53.6,77745.3,161.1,-0.08993,0.00012,4.01044]
[1779059350225,53.6,77746.42,161.1,-0.08978,0.00012,4.00563]
[1779059350232,53.6,77746.42,161.1,-0.08978,0.00012,4.00563]
[1779059350404,53.6,77748.95,161.1,-0.08946,0.00012,3.99518]
[1779059355439,53.59,77748.92,161.1,-0.08944,0.00012,3.99462]
[1779059356446,53.59,77756.09,161.1,-0.08857,0.00012,3.96582]
[1779059356684,53.59,77756.09,161.1,-0.08857,0.00012,3.96582]
[1779059356950,53.59,77756.09,161.1,-0.08857,0.00012,3.96582]
[1779059357764,53.59,77760.22,161.1,-0.08807,0.00012,3.94927]
[1779059358460,53.59,77769.62,161.1,-0.08693,0.00012,3.91165]
[1779059359467,53.59,77776.83,161.1,-0.08607,0.00012,3.88291]
[1779059361562,53.58,77781.32,161.1,-0.08553,0.00012,3.86489]
[1779059364572,53.58,77791.12,161.1,-0.08436,0.00012,3.82594]
[1779059365518,53.58,77796.25,161.1,-0.08376,0.00012,3.80576]
[1779059366257,53.58,77796.25,161.1,-0.08376,0.00012,3.80576]
[1779059366597,53.58,77796.25,161.1,-0.08376,0.00012,3.80576]
[1779059366525,53.58,77801.0,161.1,-0.08321,0.00012,3.78714]
[1779059370378,53.57,77799.62,161.1,-0.08335,0.00012,3.79162]
[1779059370553,53.57,77799.64,161.1,-0.08333,0.00012,3.79123]
[1779059370983,53.57,77799.64,161.1,-0.08333,0.00012,3.79123]
[1779059371560,53.57,77800.15,161.1,-0.08308,0.00012,3.7789]
[1779059374966,53.56,77803.86,161.1,-0.08262,0.00012,3.76355]
[1779059375589,53.56,77810.49,161.1,-0.08186,0.00011,3.73748]
[1779059377029,53.56,77812.03,161.1,-0.08167,0.00011,3.73126]
[1779059380238,53.55,77812.36,161.1,-0.08162,0.00011,3.72932]
[1779059380242,53.55,77812.36,161.1,-0.08162,0.00011,3.72932]
[1779059380300,53.55,77812.36,161.1,-0.08162,0.00011,3.72932]
[1779059385659,53.55,77817.03,161.1,-0.08105,0.00011,3.70999]
[1779059389561,53.54,77817.84,161.1,-0.08094,0.00011,3.7063]
[1779059391799,53.54,77817.81,161.1,-0.08094,0.00011,3.70609]
[1779059394292,53.54,77816.24,161.1,-0.0811,0.00011,3.71179]
[1779059394474,53.53,77816.33,161.1,-0.08108,0.00011,3.71106]
[1779059395461,53.53,77809.57,161.1,-0.08185,0.00011,3.73737]
[1779059396597,53.53,77809.57,161.1,-0.08185,0.00011,3.73737]
[1779059396664,53.53,77806.91,161.1,-0.08216,0.00011,3.74777]
[1779059397106,53.53,77806.91,161.1,-0.08216,0.00011,3.74777]
[1779059397152,53.53,77805.86,161.1,-0.08227,0.00011,3.7516]
[1779059399074,53.53,77806.97,161.1,-0.08215,0.00011,3.74734]
[1779059399421,53.53,77806.97,161.1,-0.08215,0.00011,3.74734]
[1779059400297,53.53,77806.24,161.1,-0.08223,0.00011,3.75023]
[1779059400398,53.53,77806.01,161.1,-0.08226,0.00011,3.75118]
[1779059400955,53.53,77806.01,161.1,-0.08226,0.00011,3.75118]
[1779059401057,53.53,77805.94,161.1,-0.08227,0.00011,3.75145]
[1779059402366,53.53,77805.94,161.1,-0.08227,0.00011,3.75145]
[1779059402665,53.53,77805.94,161.1,-0.08227,0.00011,3.75145]
[1779059402467,53.53,77805.08,161.1,-0.08237,0.00011,3.7549]
[1779059402778,53.53,77814.99,161.1,-0.08124,0.00011,3.71638]
[1779059404603,53.53,77814.99,161.1,-0.08124,0.00011,3.71638]
[1779059404626,53.53,77814.99,161.1,-0.08124,0.00011,3.71638]
[1779059404650,53.53,77814.99,161.1,-0.08124,0.00011,3.71638]
[1779059404786,53.53,77818.98,161.1,-0.08077,0.00011,3.70057]
[1779059405070,53.53,77824.36,161.1,-0.08017,0.00011,3.67979]
[1779059406407,53.53,77834.91,161.1,-0.07898,0.00011,3.63885]
[1779059407045,53.53,77834.91,161.1,-0.07898,0.00011,3.63885]
[1779059409273,53.53,77841.65,161.1,-0.07823,0.00011,3.61291]
[1779059412673,53.53,77844.83,161.1,-0.07787,0.00011,3.6005]
[1779059417260,53.52,77847.09,161.1,-0.07761,0.00011,3.59151]
[1779059418891,53.52,77853.89,161.1,-0.07686,0.00011,3.56544]
[1779059423926,53.52,77852.61,161.1,-0.07699,0.00011,3.57012]
[1779059428963,53.52,77849.69,161.1,-0.07731,0.00011,3.58099]
[1779059431382,53.52,77849.61,161.1,-0.07731,0.00011,3.58124]
[1779059432929,53.52,77843.18,161.1,-0.07782,0.00011,3.59549]
[1779059434062,53.52,77842.9,161.1,-0.07785,0.00011,3.59651]
[1779059436235,53.52,77842.13,161.1,-0.07793,0.00011,3.59929]
[1779059436661,53.51,77847.88,161.1,-0.0773,0.00011,3.5772]
[1779059437834,53.51,77851.45,161.1,-0.07691,0.00011,3.56362]
[1779059443067,53.51,77854.18,161.1,-0.0766,0.00011,3.55312]
[1779059445322,53.51,77864.76,161.1,-0.07546,0.00011,3.51305]
[1779059445792,53.51,77864.76,161.1,-0.07546,0.00011,3.51305]
[1779059446690,53.51,77864.76,161.1,-0.07546,0.00011,3.51305]
[1779059446731,53.51,77872.31,161.1,-0.07465,0.00011,3.48468]
[1779059452130,53.52,77869.2,161.1,-0.07499,0.00011,3.49679]
[1779059455534,53.52,77867.95,161.1,-0.07513,0.00011,3.50164]
[1779059455632,53.52,77860.77,161.1,-0.07591,0.00011,3.52885]
[1779059460186,53.52,77856.27,161.1,-0.0764,0.00011,3.54593]
[1779059461382,53.52,77856.27,161.1,-0.0764,0.00011,3.54593]
[1779059462288,53.52,77853.05,161.1,-0.07675,0.00011,3.55813]
[1779059466276,53.52,77851.12,161.1,-0.07695,0.00011,3.56534]
[1779059472270,53.52,77851.48,161.1,-0.07691,0.00011,3.5637]
[1779059476411,53.52,77851.86,161.1,-0.07686,0.00011,3.56215]
[1779059476697,53.52,77851.86,161.1,-0.07686,0.00011,3.56215]
[1779059476937,53.52,77855.98,161.1,-0.07641,0.00011,3.54648]
[1779059477305,53.51,77864.77,161.1,-0.07545,0.00011,3.5129]
[1779059478449,53.51,77864.77,161.1,-0.07545,0.00011,3.5129]
[1779059478530,53.51,77867.54,161.1,-0.07515,0.00011,3.50217]
[1779059482594,53.51,77869.59,161.1,-0.07493,0.00011,3.49462]
[1779059482660,53.51,77876.1,161.1,-0.07424,0.00011,3.47025]
[1779059484327,53.51,77876.0,161.1,-0.07425,0.00011,3.47073]
[1779059487059,53.52,77876.46,161.1,-0.07421,0.00011,3.46933]
[1779059492411,53.52,77875.66,161.1,-0.07413,0.00011,3.46293]
[1779059494426,53.52,77884.94,161.1,-0.07315,0.00011,3.4285]
[1779059496439,53.52,77890.13,161.1,-0.07262,0.0001,3.40956]
[1779059501474,53.53,77891.72,161.1,-0.07248,0.0001,3.40468]
[1779059506510,53.54,77889.16,161.1,-0.07278,0.0001,3.41525]
[1779059509397,53.54,77885.83,161.1,-0.07314,0.00011,3.42802]
[1779059514569,53.55,77882.49,161.1,-0.07352,0.00011,3.44151]
[1779059515576,53.55,77871.67,161.1,-0.07467,0.00011,3.48216]
[1779059516475,53.55,77871.67,161.1,-0.07467,0.00011,3.48216]
[1779059516483,53.55,77871.67,161.1,-0.07467,0.00011,3.48216]
[1779059516583,53.55,77869.24,161.1,-0.07494,0.00011,3.49138]
[1779059517130,53.55,77869.24,161.1,-0.07494,0.00011,3.49138]
[1779059517590,53.55,77869.41,161.1,-0.07491,0.00011,3.49048]
[1779059522625,53.55,77870.45,161.1,-0.07481,0.00011,3.48694]
[1779059523776,53.55,77870.45,161.1,-0.07481,0.00011,3.48694]
[1779059525758,53.56,77868.43,161.1,-0.07503,0.00011,3.49469]
[1779059527866,53.56,77867.36,161.1,-0.07515,0.00011,3.49891]
[1779059528102,53.56,77867.36,161.1,-0.07515,0.00011,3.49891]
[1779059528330,53.56,77867.36,161.1,-0.07515,0.00011,3.49891]
[1779059528578,53.56,77867.36,161.1,-0.07515,0.00011,3.49891]
[1779059528667,53.56,77854.85,161.1,-0.0765,0.00011,3.54621]
[1779059529279,53.56,77854.85,161.1,-0.0765,0.00011,3.54621]
[1779059530331,53.56,77853.79,161.1,-0.07662,0.00011,3.55021]
[1779059531185,53.56,77854.4,161.1,-0.07655,0.00011,3.54788]
[1779059531310,53.56,77854.4,161.1,-0.07655,0.00011,3.54788]
[1779059531560,53.56,77854.4,161.1,-0.07655,0.00011,3.54788]
[1779059531804,53.56,77854.4,161.1,-0.07655,0.00011,3.54788]
[1779059533223,53.56,77855.04,161.1,-0.07648,0.00011,3.54543]
[1779059533308,53.56,77855.04,161.1,-0.07648,0.00011,3.54543]
[1779059533562,53.56,77855.04,161.1,-0.07648,0.00011,3.54543]
[1779059535250,53.56,77858.21,161.1,-0.07614,0.00011,3.5334]
[1779059536897,53.56,77859.35,161.1,-0.07601,0.00011,3.52911]
[1779059537080,53.56,77859.35,161.1,-0.07601,0.00011,3.52911]
[1779059537313,53.56,77859.35,161.1,-0.07601,0.00011,3.52911]
[1779059538267,53.56,77858.92,161.1,-0.07606,0.00011,3.53075]
[1779059540608,53.56,77859.8,161.1,-0.07596,0.00011,3.52744]
[1779059540615,53.56,77859.8,161.1,-0.07596,0.00011,3.52744]
[1779059540823,53.56,77859.8,161.1,-0.07596,0.00011,3.52744]
[1779059540870,53.56,77861.8,161.1,-0.07575,0.00011,3.5199]
[1779059541071,53.56,77861.8,161.1,-0.07575,0.00011,3.5199]
[1779059541758,53.56,77854.65,161.1,-0.07652,0.00011,3.54696]
[1779059541957,53.56,77854.65,161.1,-0.07652,0.00011,3.54696]
[1779059542144,53.56,77854.65,161.1,-0.07652,0.00011,3.54696]
[1779059542209,53.56,77854.65,161.1,-0.07652,0.00011,3.54696]
[1779059542257,53.56,77854.65,161.1,-0.07652,0.00011,3.54696]
[1779059542765,53.56,77842.32,161.1,-0.07787,0.00011,3.59382]
[1779059543270,53.56,77842.32,161.1,-0.07787,0.00011,3.59382]
[1779059545970,53.55,77839.89,161.1,-0.07813,0.00011,3.60281]
[1779059551829,53.55,77840.51,161.1,-0.07785,0.00011,3.58964]
[1779059556864,53.55,77838.15,161.1,-0.0781,0.00011,3.59821]
[1779059561899,53.54,77837.54,161.1,-0.07816,0.00011,3.60009]
[1779059563563,53.54,77837.54,161.1,-0.07816,0.00011,3.60009]
[1779059563863,53.54,77837.54,161.1,-0.07816,0.00011,3.60009]
[1779059564664,53.54,77832.55,161.1,-0.0787,0.00011,3.61895]
[1779059566856,53.54,77828.33,161.1,-0.07917,0.00011,3.63513]
[1779059570446,53.54,77827.57,161.1,-0.07925,0.00011,3.63774]
[1779059573893,53.54,77826.3,161.1,-0.07938,0.00011,3.6422]
[1779059574471,53.54,77816.65,161.1,-0.08046,0.00011,3.67924]
[1779059575997,53.53,77810.45,161.1,-0.08116,0.00011,3.70307]
[1779059578303,53.53,77809.06,161.1,-0.08132,0.00011,3.70828]
[1779059582559,53.53,77810.23,161.1,-0.08116,0.00011,3.70299]
[1779059583056,53.52,77816.85,161.1,-0.0804,0.00011,3.67702]
[1779059584063,53.52,77822.08,161.1,-0.0798,0.00011,3.65671]
[1779059589098,53.52,77826.87,161.1,-0.07925,0.00011,3.6378]
[1779059591142,53.52,77827.93,161.1,-0.07913,0.00011,3.63364]
[1779059597154,53.52,77830.53,161.1,-0.07883,0.00011,3.62321]
[1779059602189,53.51,77834.26,161.1,-0.07841,0.00011,3.60862]
[1779059607224,53.51,77834.7,161.1,-0.07835,0.00011,3.60676]
[1779059608155,53.51,77834.7,161.1,-0.07835,0.00011,3.60676]
[1779059609944,53.51,77834.76,161.1,-0.07834,0.00011,3.6065]
[1779059613347,53.51,77834.74,161.1,-0.07815,0.00011,3.59615]
[1779059613448,53.51,77842.42,161.1,-0.0773,0.00011,3.5668]
[1779059614273,53.51,77846.95,161.1,-0.0768,0.00011,3.54957]
[1779059615916,53.51,77846.95,161.1,-0.0768,0.00011,3.54957]
[1779059616287,53.51,77839.65,161.1,-0.0776,0.00011,3.5773]
[1779059617294,53.51,77833.52,161.1,-0.07828,0.00011,3.6007]
[1779059622329,53.51,77838.45,161.1,-0.07772,0.00011,3.58144]
[1779059627709,53.5,77841.16,161.1,-0.07741,0.00011,3.57079]
[1779059629607,53.5,77840.69,161.1,-0.07746,0.00011,3.57249]
[1779059629775,53.5,77840.69,161.1,-0.07746,0.00011,3.57249]
[1779059630385,53.5,77830.56,161.1,-0.07858,0.00011,3.61114]
[1779059635420,53.5,77827.2,161.1,-0.07894,0.00011,3.62363]
[1779059639448,53.5,77834.17,161.1,-0.07816,0.00011,3.59661]
[1779059639953,53.5,77834.17,161.1,-0.07816,0.00011,3.59661]
[1779059643118,53.5,77831.8,161.1,-0.07842,0.00011,3.60543]
[1779059643489,53.5,77831.8,161.1,-0.07842,0.00011,3.60543]
[1779059649518,53.49,77835.02,161.1,-0.07805,0.00011,3.5927]
[1779059654553,53.49,77832.42,161.1,-0.07833,0.00011,3.60242]
[1779059659588,53.49,77832.16,161.1,-0.07835,0.00011,3.60317]
[1779059661169,53.49,77832.48,161.1,-0.07831,0.00011,3.6019]
[1779059666938,53.49,77832.76,161.1,-0.07828,0.00011,3.60059]
[1779059666940,53.49,77832.76,161.1,-0.07828,0.00011,3.60059]
[1779059669960,53.48,77827.73,161.1,-0.07883,0.00011,3.61962]
[1779059671064,53.48,77823.65,161.1,-0.07928,0.00011,3.63505]
[1779059676707,53.48,77820.03,161.1,-0.07946,0.00011,3.63786]
[1779059676987,53.48,77820.03,161.1,-0.07946,0.00011,3.63786]
[1779059679253,53.48,77820.13,161.1,-0.07945,0.00011,3.63733]
[1779059685770,53.47,77818.34,161.1,-0.07963,0.00011,3.64364]
[1779059690806,53.47,77814.3,161.1,-0.08008,0.00011,3.65881]
[1779059692820,53.47,77819.33,161.1,-0.0795,0.00011,3.63921]
[1779059695841,53.46,77814.84,161.1,-0.08,0.00011,3.65626]
[1779059699870,53.46,77819.59,161.1,-0.07946,0.00011,3.63755]
[1779059700877,53.46,77814.69,161.1,-0.08001,0.00011,3.65637]
[1779059705912,53.46,77812.97,161.1,-0.08018,0.00011,3.66245]
[1779059707210,53.46,77812.47,161.1,-0.08024,0.00011,3.66427]
[1779059708141,53.45,77810.59,161.1,-0.08045,0.00011,3.67142]
[1779059708939,53.45,77817.23,161.1,-0.07969,0.00011,3.64558]
[1779059710462,53.45,77816.89,161.1,-0.07972,0.00011,3.64674]
[1779059712502,53.45,77813.61,161.1,-0.08009,0.00011,3.65914]
[1779059714187,53.44,77815.96,161.1,-0.07977,0.00011,3.64827]
[1779059715402,53.44,77815.58,161.1,-0.07981,0.00011,3.64957]
[1779059716964,53.43,77813.31,161.1,-0.08006,0.00011,3.65818]
[1779059717336,53.43,77811.88,161.1,-0.08022,0.00011,3.6636]
[1779059717702,53.43,77811.88,161.1,-0.08022,0.00011,3.6636]
[1779059718516,53.43,77809.76,161.1,-0.08045,0.00011,3.67162]
[1779059719009,53.43,77809.78,161.1,-0.08045,0.00011,3.67141]
[1779059721902,53.43,77809.13,161.1,-0.08053,0.00011,3.67427]
[1779059722027,53.43,77809.13,161.1,-0.08053,0.00011,3.67427]
[1779059722003,53.44,77809.13,161.1,-0.08054,0.00011,3.67444]
[1779059722948,53.44,77807.14,161.1,-0.08077,0.00011,3.6823]
[1779059723521,53.44,77794.17,161.1,-0.08226,0.00012,3.73281]
[1779059724508,53.44,77794.17,161.1,-0.08226,0.00012,3.73281]
[1779059724797,53.44,77795.18,161.1,-0.08214,0.00012,3.72896]
[1779059727026,53.44,77792.93,161.1,-0.0824,0.00012,3.73774]
[1779059727909,53.44,77790.65,161.1,-0.08266,0.00012,3.74642]
[1779059728005,53.43,77790.06,161.1,-0.08272,0.00012,3.74824]
[1779059728844,53.43,77774.19,161.1,-0.08457,0.00012,3.81048]
[1779059733108,53.43,77777.64,161.1,-0.08396,0.00012,3.78631]
[1779059735316,53.43,77777.64,161.1,-0.08396,0.00012,3.78631]
[1779059735368,53.43,77777.64,161.1,-0.08396,0.00012,3.78631]
[1779059735042,53.43,77771.32,161.1,-0.0847,0.00012,3.81113]
[1779059735579,53.43,77771.32,161.1,-0.0847,0.00012,3.81113]
[1779059735985,53.43,77771.32,161.1,-0.0847,0.00012,3.81113]
[1779059735763,53.43,77756.95,161.1,-0.08642,0.00012,3.86798]
[1779059736870,53.43,77756.95,161.1,-0.08642,0.00012,3.86798]
[1779059737090,53.43,77756.95,161.1,-0.08642,0.00012,3.86798]
[1779059736884,53.43,77748.33,161.1,-0.08746,0.00012,3.90238]
[1779059737948,53.43,77748.33,161.1,-0.08746,0.00012,3.90238]
[1779059738053,53.43,77748.33,161.1,-0.08746,0.00012,3.90238]
[1779059737719,53.43,77736.28,161.1,-0.08893,0.00012,3.95055]
[1779059738524,53.43,77736.28,161.1,-0.08893,0.00012,3.95055]
[1779059738759,53.43,77736.28,161.1,-0.08893,0.00012,3.95055]
[1779059739090,53.43,77718.71,161.1,-0.09111,0.00012,4.02125]
[1779059740122,53.43,77718.71,161.1,-0.09111,0.00012,4.02125]
[1779059739837,53.43,77702.42,161.1,-0.09316,0.00013,4.08728]
[1779059741478,53.43,77702.42,161.1,-0.09316,0.00013,4.08728]
[1779059740984,53.43,77685.97,161.1,-0.09526,0.00013,4.15434]
[1779059741799,53.43,77685.97,161.1,-0.09526,0.00013,4.15434]
[1779059742375,53.43,77687.68,161.1,-0.09504,0.00013,4.14709]
[1779059742898,53.43,77699.12,161.1,-0.09356,0.00013,4.10001]
[1779059743468,53.43,77699.12,161.1,-0.09356,0.00013,4.10001]
[1779059746942,53.42,77701.02,161.1,-0.09329,0.00013,4.09157]
[1779059748041,53.42,77700.43,161.1,-0.09336,0.00013,4.0937]
[1779059748059,53.42,77693.37,161.1,-0.09425,0.00013,4.1222]
[1779059748608,53.42,77693.37,161.1,-0.09425,0.00013,4.1222]
[1779059749065,53.41,77687.18,161.1,-0.09504,0.00013,4.14719]
[1779059751104,53.41,77697.28,161.1,-0.09372,0.00013,4.10521]
[1779059753733,53.4,77704.73,161.1,-0.09275,0.00013,4.07402]
[1779059755847,53.4,77706.99,161.1,-0.09245,0.00013,4.06458]
[1779059755865,53.4,77706.39,161.1,-0.09252,0.00013,4.06678]
[1779059756313,53.4,77712.18,161.1,-0.09178,0.00013,4.04294]
[1779059757878,53.4,77712.18,161.1,-0.09178,0.00013,4.04294]
[1779059757911,53.39,77717.06,161.1,-0.09116,0.00013,4.02287]
[1779059760104,53.39,77713.85,161.1,-0.09155,0.00013,4.03568]
[1779059759334,53.39,77703.41,161.1,-0.09287,0.00013,4.07784]
[1779059760273,53.39,77703.41,161.1,-0.09287,0.00013,4.07784]
[1779059760795,53.39,77703.41,161.1,-0.09287,0.00013,4.07784]
[1779059760808,53.39,77703.41,161.1,-0.09287,0.00013,4.07784]
[1779059760934,53.39,77708.12,161.1,-0.09226,0.00013,4.05845]
[1779059761939,53.39,77703.58,161.1,-0.09283,0.00013,4.07666]
[1779059762369,53.39,77703.58,161.1,-0.09283,0.00013,4.07666]
[1779059762487,53.39,77703.58,161.1,-0.09283,0.00013,4.07666]
[1779059762614,53.38,77690.13,161.1,-0.09454,0.00013,4.13126]
[1779059763701,53.38,77690.13,161.1,-0.09454,0.00013,4.13126]
[1779059763898,53.38,77690.13,161.1,-0.09454,0.00013,4.13126]
[1779059763999,53.38,77694.52,161.1,-0.09397,0.00013,4.11298]
[1779059764374,53.38,77700.0,161.1,-0.09326,0.00013,4.09032]
[1779059766117,53.38,77700.0,161.1,-0.09326,0.00013,4.09032]
[1779059766805,53.38,77706.97,161.1,-0.09236,0.00013,4.06142]
[1779059767395,53.37,77714.56,161.1,-0.09139,0.00013,4.0303]
[1779059768672,53.37,77714.56,161.1,-0.09139,0.00013,4.0303]
[1779059768759,53.37,77718.96,161.1,-0.09083,0.00012,4.01221]
[1779059769484,53.37,77718.96,161.1,-0.09083,0.00012,4.01221]
[1779059769500,53.37,77712.7,161.1,-0.09161,0.00013,4.03737]
[1779059771082,53.35,77705.29,161.1,-0.09248,0.00013,4.06546]
[1779059771424,53.35,77700.22,161.1,-0.09312,0.00013,4.08585]
[1779059776459,53.31,77700.74,161.1,-0.09286,0.00013,4.07763]
[1779059777219,53.31,77700.74,161.1,-0.09286,0.00013,4.07763]
[1779059777978,53.31,77700.74,161.1,-0.09286,0.00013,4.07763]
[1779059777980,53.3,77695.15,161.1,-0.09357,0.00013,4.10018]
[1779059778337,53.3,77695.15,161.1,-0.09357,0.00013,4.10018]
[1779059778864,53.3,77690.66,161.1,-0.09414,0.00013,4.11825]
[1779059779187,53.3,77690.66,161.1,-0.09414,0.00013,4.11825]
[1779059779450,53.3,77690.66,161.1,-0.09414,0.00013,4.11825]
[1779059779494,53.3,77676.79,161.1,-0.09593,0.00013,4.17511]
[1779059780958,53.3,77672.05,161.1,-0.09654,0.00013,4.1945]
[1779059781235,53.3,77672.05,161.1,-0.09654,0.00013,4.1945]
[1779059781943,53.3,77672.05,161.1,-0.09654,0.00013,4.1945]
[1779059784875,53.3,77670.87,161.1,-0.09668,0.00013,4.19886]
[1779059784913,53.3,77670.87,161.1,-0.09668,0.00013,4.19886]
[1779059784933,53.3,77671.9,161.1,-0.09654,0.00013,4.19445]
[1779059785756,53.3,77671.9,161.1,-0.09654,0.00013,4.19445]
[1779059785949,53.3,77671.9,161.1,-0.09654,0.00013,4.19445]
[1779059785989,53.29,77676.47,161.1,-0.09593,0.00013,4.17521]
[1779059786550,53.29,77676.47,161.1,-0.09593,0.00013,4.17521]
[1779059786553,53.26,77683.65,161.1,-0.09488,0.00013,4.14181]
[1779059789552,53.26,77675.93,161.1,-0.09587,0.00013,4.17329]
[1779059794683,53.26,77669.45,161.1,-0.09649,0.00013,4.18874]
[1779059795142,53.26,77659.4,161.1,-0.09781,0.00013,4.23013]
[1779059797708,53.22,77655.87,161.1,-0.09814,0.00013,4.24043]
[1779059797873,53.21,77657.86,161.1,-0.09781,0.00013,4.22997]
[1779059798930,53.21,77657.86,161.1,-0.09781,0.00013,4.22997]
[1779059799008,53.2,77667.02,161.1,-0.09658,0.00013,4.19159]
[1779059800136,53.2,77675.89,161.1,-0.09542,0.00013,4.15487]
[1779059800204,53.2,77675.89,161.1,-0.09542,0.00013,4.15487]
[1779059801011,53.2,77683.93,161.1,-0.09438,0.00013,4.12174]
[1779059802649,53.2,77690.31,161.1,-0.09354,0.00013,4.095]
[1779059804460,53.19,77691.2,161.1,-0.09341,0.00013,4.09109]
[1779059804879,53.19,77698.7,161.1,-0.09245,0.00013,4.0602]
[1779059806678,53.19,77705.71,161.1,-0.09155,0.00013,4.03125]
[1779059807887,53.19,77705.71,161.1,-0.09155,0.00013,4.03125]
[1779059808005,53.19,77705.71,161.1,-0.09155,0.00013,4.03125]
[1779059809877,53.18,77700.07,161.1,-0.09225,0.00013,4.05368]
[1779059811716,53.18,77694.64,161.1,-0.09293,0.00013,4.07541]
[1779059812723,53.18,77688.98,161.1,-0.09364,0.00013,4.09831]
[1779059814737,53.18,77694.89,161.1,-0.09287,0.00013,4.07361]
[1779059819772,53.17,77692.65,161.1,-0.09312,0.00013,4.08156]
[1779059821665,53.16,77695.37,161.1,-0.09276,0.00013,4.07019]
[1779059821965,53.16,77705.07,161.1,-0.09153,0.00013,4.03043]
[1779059822871,53.16,77718.58,161.1,-0.08983,0.00012,3.97548]
[1779059824382,53.16,77718.3,161.1,-0.08986,0.00012,3.97652]
[1779059826896,53.16,77718.46,161.1,-0.08983,0.00012,3.97567]
[1779059827819,53.16,77718.1,161.1,-0.08988,0.00012,3.97703]
[1779059830422,53.16,77717.68,161.1,-0.08992,0.00012,3.97841]
[1779059831956,53.16,77714.84,161.1,-0.09027,0.00012,3.9898]
[1779059832258,53.15,77712.91,161.1,-0.09051,0.00013,3.9975]
[1779059832525,53.15,77712.91,161.1,-0.09051,0.00013,3.9975]
[1779059836308,53.15,77711.43,161.1,-0.09068,0.00013,4.00294]
[1779059839233,53.15,77712.43,161.1,-0.09054,0.00013,3.99845]
[1779059840286,53.15,77713.81,161.1,-0.09036,0.00013,3.99273]
[1779059845444,53.14,77716.15,161.1,-0.09005,0.00012,3.98264]
[1779059845960,53.14,77719.83,161.1,-0.08959,0.00012,3.96765]
[1779059847974,53.14,77725.67,161.1,-0.08885,0.00012,3.94362]
[1779059851645,53.13,77729.65,161.1,-0.08834,0.00012,3.92702]
[1779059852004,53.13,77728.65,161.1,-0.08826,0.00012,3.92034]
[1779059857039,53.11,77728.69,161.1,-0.08818,0.00012,3.91781]
[1779059858629,53.11,77729.99,161.1,-0.08801,0.00012,3.91212]
[1779059859053,53.11,77737.08,161.1,-0.08712,0.00012,3.88322]
[1779059859399,53.11,77737.08,161.1,-0.08712,0.00012,3.88322]
[1779059860060,53.1,77742.49,161.1,-0.08646,0.00012,3.86117]
[1779059862075,53.1,77750.87,161.1,-0.08544,0.00012,3.8276]
[1779059863846,53.1,77754.23,161.1,-0.08504,0.00012,3.8142]
[1779059863899,53.1,77754.23,161.1,-0.08504,0.00012,3.8142]
[1779059864002,53.1,77754.23,161.1,-0.08504,0.00012,3.8142]
[1779059864133,53.1,77754.23,161.1,-0.08504,0.00012,3.8142]
[1779059864199,53.1,77754.23,161.1,-0.08504,0.00012,3.8142]
[1779059864212,53.1,77754.23,161.1,-0.08504,0.00012,3.8142]
[1779059864189,53.1,77763.27,161.1,-0.08396,0.00012,3.77836]
[1779059865096,53.1,77775.5,161.1,-0.08251,0.00012,3.72988]
[1779059866103,53.1,77785.07,161.1,-0.08139,0.00012,3.69218]
[1779059868320,53.1,77787.27,161.1,-0.08113,0.00012,3.68334]
[1779059869449,53.1,77786.33,161.1,-0.08124,0.00012,3.68691]
[1779059875166,53.09,77785.59,161.1,-0.08129,0.00012,3.68865]
[1779059878997,53.08,77785.78,161.1,-0.08126,0.00012,3.68749]
[1779059879100,53.08,77785.78,161.1,-0.08126,0.00012,3.68749]
[1779059884230,53.07,77783.97,161.1,-0.08142,0.00012,3.6931]
[1779059886244,53.07,77792.1,161.1,-0.08047,0.00011,3.66093]
[1779059887517,53.07,77792.27,161.1,-0.08045,0.00011,3.66009]
[1779059888182,53.07,77792.27,161.1,-0.08045,0.00011,3.66009]
[1779059889837,53.07,77794.31,161.1,-0.08021,0.00011,3.65199]
[1779059889844,53.07,77794.31,161.1,-0.08021,0.00011,3.65199]
[1779059890732,53.07,77797.04,161.1,-0.07989,0.00011,3.64107]
[1779059891073,53.07,77797.04,161.1,-0.07989,0.00011,3.64107]
[1779059892045,53.07,77794.04,161.1,-0.08023,0.00011,3.65269]
[1779059892534,53.07,77790.5,161.1,-0.08064,0.00011,3.66645]
[1779059895071,53.06,77792.53,161.1,-0.0804,0.00011,3.65848]
[1779059895126,53.06,77792.53,161.1,-0.0804,0.00011,3.65848]
[1779059895159,53.06,77797.55,161.1,-0.07982,0.00011,3.63883]
[1779059895313,53.06,77797.55,161.1,-0.07982,0.00011,3.63883]
[1779059895569,53.06,77797.55,161.1,-0.07982,0.00011,3.63883]
[1779059895628,53.06,77797.55,161.1,-0.07982,0.00011,3.63883]
[1779059895718,53.06,77797.55,161.1,-0.07982,0.00011,3.63883]
[1779059895780,53.06,77797.55,161.1,-0.07982,0.00011,3.63883]
[1779059898096,53.06,77803.82,161.1,-0.07911,0.00011,3.61438]
[1779059898308,53.06,77804.39,161.1,-0.07904,0.00011,3.61199]
[1779059901816,53.06,77805.69,161.1,-0.07888,0.00011,3.60671]
[1779059903250,53.06,77817.44,161.1,-0.07756,0.00011,3.56126]
[1779059903497,53.06,77822.96,161.1,-0.07695,0.00011,3.54007]
[1779059909405,53.06,77824.85,161.1,-0.07674,0.00011,3.53305]
[1779059912141,53.06,77824.32,161.1,-0.07661,0.00011,3.52491]
[1779059913963,53.06,77821.52,161.1,-0.07692,0.00011,3.53573]
[1779059919475,53.06,77825.0,161.1,-0.07654,0.00011,3.52271]
[1779059924510,53.07,77828.54,161.1,-0.07616,0.00011,3.50948]
[1779059929546,53.07,77828.63,161.1,-0.07616,0.00011,3.50942]
[1779059934643,53.07,77828.51,161.1,-0.07618,0.00011,3.51011]
[1779059934692,53.07,77828.51,161.1,-0.07618,0.00011,3.51011]
[1779059934776,53.07,77828.51,161.1,-0.07618,0.00011,3.51011]
[1779059934841,53.07,77828.51,161.1,-0.07618,0.00011,3.51011]
[1779059936078,53.07,77828.28,161.1,-0.07621,0.00011,3.51104]
[1779059936101,53.07,77819.1,161.1,-0.07723,0.00011,3.54628]
[1779059936958,53.07,77811.58,161.1,-0.07807,0.00011,3.57521]
[1779059940000,53.07,77811.33,161.1,-0.07809,0.00011,3.57609]
[1779059941046,53.07,77810.61,161.1,-0.07817,0.00011,3.57882]
[1779059941630,53.07,77803.53,161.1,-0.07897,0.00011,3.60607]
[1779059944348,53.07,77803.05,161.1,-0.07902,0.00011,3.60775]
[1779059945069,53.07,77803.05,161.1,-0.07902,0.00011,3.60775]
[1779059945139,53.07,77798.4,161.1,-0.07954,0.00011,3.62569]
[1779059946683,53.07,77795.03,161.1,-0.07992,0.00011,3.63866]
[1779059949183,53.07,77790.38,161.1,-0.08045,0.00011,3.6566]
[1779059949285,53.06,77779.47,161.1,-0.08171,0.00012,3.69919]
[1779059949415,53.06,77779.47,161.1,-0.08171,0.00012,3.69919]
[1779059950213,53.06,77779.47,161.1,-0.08171,0.00012,3.69919]
[1779059950217,53.07,77777.93,161.1,-0.0819,0.00012,3.7054]
[1779059951700,53.06,77783.16,161.1,-0.08128,0.00012,3.68466]
[1779059953714,53.06,77788.2,161.1,-0.08069,0.00012,3.66477]
[1779059955729,53.06,77793.62,161.1,-0.08007,0.00011,3.64351]
[1779059958122,53.06,77795.21,161.1,-0.07988,0.00011,3.6373]
[1779059958200,53.06,77795.21,161.1,-0.07988,0.00011,3.6373]
[1779059960230,53.06,77799.12,161.1,-0.07944,0.00011,3.62207]
[1779059961084,53.06,77801.74,161.1,-0.07914,0.00011,3.61191]
[1779059961632,53.06,77803.17,161.1,-0.07898,0.00011,3.60639]
[1779059965799,53.06,77796.34,161.1,-0.07975,0.00011,3.63283]
[1779059967662,53.06,77797.16,161.1,-0.07966,0.00011,3.62961]
[1779059967879,53.06,77797.16,161.1,-0.07966,0.00011,3.62961]
[1779059969800,53.06,77802.56,161.1,-0.07904,0.00011,3.60854]
[1779059970503,53.06,77804.98,161.1,-0.07876,0.00011,3.5991]
[1779059970891,53.06,77817.54,161.1,-0.07735,0.00011,3.55062]
[1779059971946,53.06,77817.54,161.1,-0.07735,0.00011,3.55062]
[1779059971984,53.06,77824.42,161.1,-0.07639,0.00011,3.51405]
[1779059977891,53.06,77829.14,161.1,-0.07589,0.00011,3.4965]
[1779059978356,53.06,77829.14,161.1,-0.07589,0.00011,3.4965]
[1779059981015,53.06,77822.49,161.1,-0.07663,0.00011,3.5221]
[1779059981020,53.06,77822.49,161.1,-0.07663,0.00011,3.5221]
[1779059986957,53.07,77823.85,161.1,-0.07649,0.00011,3.51749]
[1779059989113,53.07,77828.71,161.1,-0.07596,0.00011,3.49912]
[1779059990504,53.07,77831.48,161.1,-0.07566,0.00011,3.48868]
[1779059992296,53.07,77831.34,161.1,-0.07568,0.00011,3.48935]
[1779059993821,53.07,77832.87,161.1,-0.07552,0.00011,3.48379]
[1779059994337,53.07,77832.87,161.1,-0.07552,0.00011,3.48379]
[1779059995913,53.08,77833.36,161.1,-0.07547,0.00011,3.48216]
[1779059996174,53.08,77833.36,161.1,-0.07547,0.00011,3.48216]
[1779059996408,53.08,77833.36,161.1,-0.07548,0.00011,3.4823]
[1779059996683,53.08,77833.36,161.1,-0.07548,0.00011,3.4823]
[1779059996922,53.08,77833.36,161.1,-0.07548,0.00011,3.4823]
[1779059998951,53.08,77831.25,161.1,-0.07571,0.00011,3.49052]
[1779060000048,53.08,77824.49,161.1,-0.07646,0.00011,3.51652]
[1779060000374,53.08,77824.49,161.1,-0.07646,0.00011,3.51652]
[1779060004741,53.08,77819.53,161.1,-0.07702,0.00011,3.53567]
[1779060011236,53.08,77819.55,161.1,-0.07702,0.00011,3.53569]
[1779060016160,53.08,77808.14,161.1,-0.0783,0.00011,3.57965]
[1779060017848,53.08,77805.53,161.1,-0.07859,0.00011,3.58967]
[1779060018464,53.08,77805.02,161.1,-0.07865,0.00011,3.59157]
[1779060018466,53.08,77805.02,161.1,-0.07865,0.00011,3.59157]
[1779060018533,53.08,77805.02,161.1,-0.07865,0.00011,3.59157]
[1779060019181,53.08,77799.41,161.1,-0.07928,0.00011,3.61321]
[1779060020188,53.08,77791.87,161.1,-0.08014,0.00011,3.6425]
[1779060020804,53.08,77791.87,161.1,-0.08014,0.00011,3.6425]
[1779060021195,53.08,77797.91,161.1,-0.07945,0.00011,3.61899]
[1779060023209,53.08,77802.99,161.1,-0.07887,0.00011,3.59925]
[1779060028244,53.08,77800.11,161.1,-0.0792,0.00011,3.61033]
[1779060029765,53.08,77799.32,161.1,-0.07928,0.00011,3.61337]
[1779060029780,53.08,77799.32,161.1,-0.07928,0.00011,3.61337]
[1779060029881,53.08,77799.32,161.1,-0.07928,0.00011,3.61337]
[1779060030259,53.08,77805.21,161.1,-0.07862,0.00011,3.59054]
[1779060031265,53.08,77813.86,161.1,-0.07745,0.00011,3.54693]
[1779060031820,53.08,77813.86,161.1,-0.07745,0.00011,3.54693]
[1779060035081,53.08,77809.96,161.1,-0.07789,0.00011,3.56204]
[1779060040328,53.08,77805.58,161.1,-0.07839,0.00011,3.5791]
[1779060045417,53.08,77808.63,161.1,-0.07805,0.00011,3.56747]
[1779060049072,53.08,77814.17,161.1,-0.07742,0.00011,3.54615]
[1779060054426,53.08,77816.03,161.1,-0.07722,0.00011,3.53905]
[1779060060468,53.08,77813.65,161.1,-0.07749,0.00011,3.54824]
[1779060064496,53.08,77821.73,161.1,-0.07659,0.00011,3.51728]
[1779060067767,53.08,77823.89,161.1,-0.07635,0.00011,3.50909]
[1779060068064,53.08,77823.89,161.1,-0.07635,0.00011,3.50909]
[1779060070070,53.08,77830.09,161.1,-0.07567,0.00011,3.48556]
[1779060070957,53.09,77834.5,161.1,-0.07519,0.00011,3.46897]
[1779060071027,53.09,77839.13,161.1,-0.07469,0.00011,3.45153]
[1779060076300,53.09,77843.3,161.1,-0.07426,0.00011,3.43643]
[1779060077437,53.09,77844.99,161.1,-0.07408,0.00011,3.43022]
[1779060077411,53.09,77851.48,161.1,-0.07339,0.00011,3.40594]
[1779060077542,53.09,77851.48,161.1,-0.07339,0.00011,3.40594]
[1779060078399,53.09,77851.48,161.1,-0.07339,0.00011,3.40594]
[1779060078436,53.1,77861.33,161.1,-0.07234,0.00011,3.36922]
[1779060078597,53.1,77869.94,161.1,-0.07144,0.0001,3.33739]
[1779060079802,53.1,77869.94,161.1,-0.07144,0.0001,3.33739]
[1779060079900,53.1,77877.38,161.1,-0.07067,0.0001,3.31009]
[1779060081079,53.1,77877.38,161.1,-0.07067,0.0001,3.31009]
[1779060081203,53.1,77877.38,161.1,-0.07067,0.0001,3.31009]
[1779060084522,53.11,77879.0,161.1,-0.07055,0.0001,3.30557]
[1779060084642,53.11,77888.78,161.1,-0.06954,0.0001,3.26949]
[1779060086161,53.12,77899.74,161.1,-0.06844,0.0001,3.23011]
[1779060090686,53.17,77894.55,161.1,-0.06915,0.0001,3.25567]
[1779060095816,53.18,77895.02,161.1,-0.06896,0.0001,3.24584]
[1779060101763,53.2,77892.98,161.1,-0.06926,0.0001,3.25648]
[1779060107724,53.22,77893.27,161.1,-0.06928,0.0001,3.25719]
[1779060107805,53.22,77893.81,161.1,-0.06925,0.0001,3.25609]
[1779060108716,53.22,77893.81,161.1,-0.06925,0.0001,3.25609]
[1779060108767,53.22,77893.81,161.1,-0.06925,0.0001,3.25609]
[1779060108812,53.22,77897.3,161.1,-0.06889,0.0001,3.24342]
[1779060112241,53.23,77896.62,161.1,-0.06899,0.0001,3.24683]
[1779060112501,53.23,77896.62,161.1,-0.06899,0.0001,3.24683]
[1779060113481,53.24,77897.03,161.1,-0.06896,0.0001,3.24578]
[1779060113488,53.24,77897.03,161.1,-0.06896,0.0001,3.24578]
[1779060112840,53.24,77898.06,161.1,-0.06887,0.0001,3.24248]
[1779060113847,53.24,77901.62,161.1,-0.06851,0.0001,3.2296]
[1779060115252,53.24,77901.62,161.1,-0.06851,0.0001,3.2296]
[1779060115353,53.24,77902.27,161.1,-0.06846,0.0001,3.22771]
[1779060116183,53.24,77902.27,161.1,-0.06846,0.0001,3.22771]
[1779060116208,53.24,77902.77,161.1,-0.06841,0.0001,3.22604]
[1779060118145,53.25,77904.04,161.1,-0.06829,0.0001,3.2219]
[1779060118312,53.25,77904.04,161.1,-0.06829,0.0001,3.2219]
[1779060119116,53.25,77904.9,161.1,-0.06822,0.0001,3.21926]
[1779060119158,53.26,77905.12,161.1,-0.06821,0.0001,3.21896]
[1779060122171,53.26,77904.59,161.1,-0.06827,0.0001,3.22121]
[1779060122918,53.26,77904.91,161.1,-0.06825,0.0001,3.2202]
[1779060122972,53.26,77903.01,161.1,-0.06844,0.0001,3.22728]
[1779060123917,53.26,77898.05,161.1,-0.06896,0.0001,3.24587]
[1779060124614,53.26,77898.05,161.1,-0.06896,0.0001,3.24587]
[1779060125464,53.26,77898.05,161.1,-0.06896,0.0001,3.24587]
[1779060125525,53.26,77898.05,161.1,-0.06896,0.0001,3.24587]
[1779060125562,53.27,77895.87,161.1,-0.0692,0.0001,3.2543]
[1779060125944,53.27,77895.87,161.1,-0.0692,0.0001,3.2543]
[1779060126964,53.27,77893.96,161.1,-0.06939,0.0001,3.2614]
[1779060128829,53.27,77890.92,161.1,-0.06972,0.0001,3.27326]
[1779060129952,53.28,77891.14,161.1,-0.06971,0.0001,3.27286]
[1779060129968,53.28,77891.14,161.1,-0.06971,0.0001,3.27286]
[1779060130758,53.28,77891.73,161.1,-0.06966,0.0001,3.2711]
[1779060130976,53.28,77891.73,161.1,-0.06966,0.0001,3.2711]
[1779060131334,53.28,77891.73,161.1,-0.06966,0.0001,3.2711]
[1779060131786,53.28,77894.7,161.1,-0.06937,0.0001,3.26063]
[1779060134569,53.29,77896.38,161.1,-0.06923,0.0001,3.25544]
[1779060134994,53.29,77902.66,161.1,-0.06859,0.0001,3.23278]
[1779060135566,53.29,77902.66,161.1,-0.06859,0.0001,3.23278]
[1779060135803,53.29,77902.66,161.1,-0.06859,0.0001,3.23278]
[1779060136009,53.29,77913.25,161.1,-0.06753,0.0001,3.19443]
[1779060141037,53.3,77914.44,161.1,-0.06743,0.0001,3.19094]
[1779060146072,53.31,77915.91,161.1,-0.06731,0.0001,3.18641]
[1779060151107,53.31,77917.22,161.1,-0.06701,0.0001,3.17263]
[1779060153449,53.31,77916.72,161.1,-0.06707,0.0001,3.1746]
[1779060153495,53.31,77916.72,161.1,-0.06707,0.0001,3.1746]
[1779060153601,53.31,77918.32,161.1,-0.06691,0.0001,3.169]
[1779060154128,53.31,77923.85,161.1,-0.06637,0.0001,3.14913]
[1779060155928,53.31,77926.64,161.1,-0.06609,0.0001,3.13917]
[1779060161177,53.32,77927.92,161.1,-0.06597,0.0001,3.13463]
[1779060163191,53.32,77933.49,161.1,-0.06542,0.0001,3.11471]
[1779060165724,53.32,77934.61,161.1,-0.06531,0.0001,3.11077]
[1779060169932,53.32,77935.91,161.1,-0.06519,0.0001,3.10629]
[1779060171532,53.32,77935.57,161.1,-0.06522,0.0001,3.10754]
[1779060171649,53.32,77935.57,161.1,-0.06522,0.0001,3.10754]
[1779060172379,53.32,77934.27,161.1,-0.06536,0.0001,3.1123]
[1779060172402,53.33,77915.45,161.1,-0.06725,0.0001,3.18104]
[1779060173262,53.33,77898.53,161.1,-0.06896,0.0001,3.24265]
[1779060175726,53.33,77895.66,161.1,-0.06925,0.0001,3.25325]
[1779060176146,53.33,77895.66,161.1,-0.06925,0.0001,3.25325]
[1779060176196,53.33,77895.66,161.1,-0.06925,0.0001,3.25325]
[1779060176380,53.33,77895.66,161.1,-0.06925,0.0001,3.25325]
[1779060176407,53.33,77892.48,161.1,-0.06958,0.0001,3.26493]
[1779060177290,53.33,77886.96,161.1,-0.07016,0.0001,3.2856]
[1779060178304,53.34,77882.18,161.1,-0.07066,0.0001,3.30358]
[1779060179853,53.34,77879.61,161.1,-0.07094,0.0001,3.3134]
[1779060180311,53.34,77875.29,161.1,-0.0714,0.0001,3.32971]
[1779060183331,53.34,77874.56,161.1,-0.07148,0.0001,3.33233]
[1779060184349,53.34,77874.53,161.1,-0.07148,0.0001,3.3324]
[1779060184799,53.34,77872.03,161.1,-0.07174,0.00011,3.34162]
[1779060185185,53.34,77872.03,161.1,-0.07174,0.00011,3.34162]
[1779060189227,53.34,77870.84,161.1,-0.07186,0.00011,3.3458]
[1779060189241,53.34,77870.84,161.1,-0.07186,0.00011,3.3458]
[1779060190899,53.34,77870.82,161.1,-0.07186,0.00011,3.34576]
[1779060191388,53.34,77870.81,161.1,-0.07186,0.00011,3.34573]
[1779060191815,53.34,77870.81,161.1,-0.07186,0.00011,3.34573]
[1779060192395,53.34,77870.86,161.1,-0.07186,0.00011,3.34582]
[1779060194509,53.34,77870.86,161.1,-0.07186,0.00011,3.34582]
[1779060195883,53.34,77870.87,161.1,-0.07185,0.00011,3.34561]
[1779060199078,53.34,77871.11,161.1,-0.07182,0.00011,3.34454]
[1779060199444,53.33,77874.53,161.1,-0.07146,0.0001,3.3318]
[1779060201805,53.34,77875.62,161.1,-0.07136,0.0001,3.32837]
[1779060207500,53.35,77878.53,161.1,-0.07111,0.0001,3.31944]
[1779060209687,53.36,77878.46,161.1,-0.07114,0.0001,3.32034]
[1779060215556,53.37,77873.75,161.1,-0.07149,0.0001,3.32957]
[1779060219200,53.38,77871.49,161.1,-0.07175,0.00011,3.33885]
[1779060224619,53.39,77869.23,161.1,-0.07204,0.00011,3.34895]
[1779060229654,53.4,77865.27,161.1,-0.07249,0.00011,3.36499]
[1779060235244,53.41,77864.88,161.1,-0.07256,0.00011,3.36741]
[1779060236101,53.41,77864.33,161.1,-0.07263,0.00011,3.36995]
[1779060241699,53.42,77864.15,161.1,-0.07269,0.00011,3.3718]
[1779060244759,53.43,77870.53,161.1,-0.07204,0.00011,3.34921]
[1779060246102,53.43,77870.53,161.1,-0.07204,0.00011,3.34921]
[1779060246144,53.43,77875.46,161.1,-0.07153,0.0001,3.33122]
[1779060249887,53.44,77876.76,161.1,-0.07142,0.0001,3.32732]
[1779060249983,53.44,77877.49,161.1,-0.07136,0.0001,3.32492]
[1779060252818,53.45,77882.52,161.1,-0.07084,0.0001,3.30684]
[1779060254654,53.45,77882.52,161.1,-0.07084,0.0001,3.30684]
[1779060254658,53.45,77882.52,161.1,-0.07084,0.0001,3.30684]
[1779060254669,53.45,77882.98,161.1,-0.0708,0.0001,3.30532]
[1779060256719,53.45,77879.84,161.1,-0.07114,0.0001,3.3174]
[1779060257006,53.45,77879.84,161.1,-0.07114,0.0001,3.3174]
[1779060262888,53.47,77875.68,161.1,-0.07164,0.0001,3.33486]
[1779060266038,53.47,77876.16,161.1,-0.0716,0.0001,3.33366]
[1779060266554,53.47,77877.59,161.1,-0.07146,0.0001,3.32866]
[1779060267365,53.47,77885.47,161.1,-0.07064,0.0001,3.29976]
[1779060268407,53.48,77890.53,161.1,-0.07013,0.0001,3.28137]
[1779060269049,53.48,77890.53,161.1,-0.07013,0.0001,3.28137]
[1779060269090,53.48,77890.53,161.1,-0.07013,0.0001,3.28137]
[1779060269092,53.48,77890.53,161.1,-0.07013,0.0001,3.28137]
[1779060269094,53.48,77890.53,161.1,-0.07013,0.0001,3.28137]
[1779060269150,53.48,77891.98,161.1,-0.06998,0.0001,3.27628]
[1779060270324,53.48,77891.98,161.1,-0.06998,0.0001,3.27628]
[1779060271831,53.48,77896.78,161.1,-0.06949,0.0001,3.25873]
[1779060272958,53.48,77905.14,161.1,-0.06845,0.0001,3.21815]
[1779060277993,53.47,77905.43,161.1,-0.0684,0.0001,3.21637]
[1779060278896,53.47,77905.43,161.1,-0.0684,0.0001,3.21637]
[1779060285044,53.46,77904.02,161.1,-0.06851,0.0001,3.22053]
[1779060290079,53.46,77905.2,161.1,-0.06838,0.0001,3.21557]
[1779060295114,53.45,77904.4,161.1,-0.06844,0.0001,3.21783]
[1779060295966,53.45,77904.4,161.1,-0.06844,0.0001,3.21783]
[1779060297134,53.45,77904.29,161.1,-0.06845,0.0001,3.21809]
[1779060299353,53.45,77896.45,161.1,-0.06924,0.0001,3.24659]
[1779060299448,53.45,77896.39,161.1,-0.06925,0.0001,3.24687]
[1779060299839,53.45,77896.39,161.1,-0.06925,0.0001,3.24687]
[1779060300019,53.45,77896.39,161.1,-0.06925,0.0001,3.24687]
[1779060300150,53.45,77896.19,161.1,-0.06928,0.0001,3.24801]
[1779060301369,53.45,77896.19,161.1,-0.06928,0.0001,3.24801]
[1779060301470,53.45,77895.83,161.1,-0.06932,0.0001,3.24925]
[1779060303907,53.46,77896.19,161.1,-0.06929,0.0001,3.24846]
[1779060304178,53.46,77896.95,161.1,-0.06922,0.0001,3.24595]
[1779060309213,53.46,77899.47,161.1,-0.06896,0.0001,3.23646]
[1779060313000,53.46,77903.64,161.1,-0.06853,0.0001,3.22118]
[1779060315255,53.46,77898.6,161.1,-0.06904,0.0001,3.23944]
[1779060316258,53.46,77898.6,161.1,-0.06904,0.0001,3.23944]
[1779060316380,53.46,77895.97,161.1,-0.06931,0.0001,3.24897]
[1779060316928,53.46,77895.97,161.1,-0.06931,0.0001,3.24897]
[1779060317332,53.46,77898.07,161.1,-0.0691,0.0001,3.24158]
[1779060318279,53.46,77903.06,161.1,-0.06859,0.0001,3.22336]
[1779060323314,53.46,77909.91,161.1,-0.0679,0.0001,3.1984]
[1779060323765,53.46,77909.91,161.1,-0.0679,0.0001,3.1984]
[1779060328992,53.45,77905.06,161.1,-0.06838,0.0001,3.21565]
[1779060329054,53.45,77905.06,161.1,-0.06838,0.0001,3.21565]
[1779060329356,53.45,77898.97,161.1,-0.06899,0.0001,3.23768]
[1779060329816,53.45,77898.97,161.1,-0.06899,0.0001,3.23768]
[1779060330236,53.45,77898.97,161.1,-0.06899,0.0001,3.23768]
[1779060330363,53.46,77893.91,161.1,-0.06952,0.0001,3.2564]
[1779060331869,53.46,77891.45,161.1,-0.06959,0.0001,3.25561]
[1779060332377,53.46,77886.67,161.1,-0.07008,0.0001,3.27332]
[1779060333010,53.46,77886.67,161.1,-0.07008,0.0001,3.27332]
[1779060333290,53.46,77886.67,161.1,-0.07008,0.0001,3.27332]
[1779060333320,53.46,77886.67,161.1,-0.07008,0.0001,3.27332]
[1779060333522,53.46,77886.67,161.1,-0.07008,0.0001,3.27332]
[1779060333664,53.46,77882.95,161.1,-0.07048,0.0001,3.28731]
[1779060334397,53.46,77870.93,161.1,-0.07174,0.00011,3.33202]
[1779060335404,53.47,77861.91,161.1,-0.0727,0.00011,3.3658]
[1779060340439,53.48,77861.06,161.1,-0.07283,0.00011,3.37022]
[1779060345474,53.49,77858.01,161.1,-0.07319,0.00011,3.38277]
[1779060347099,53.49,77857.66,161.1,-0.07323,0.00011,3.3843]
[1779060349225,53.49,77851.3,161.1,-0.07393,0.00011,3.4085]
[1779060350509,53.49,77841.76,161.1,-0.07497,0.00011,3.44466]
[1779060355544,53.5,77842.16,161.1,-0.07494,0.00011,3.44381]
[1779060360554,53.5,77845.81,161.1,-0.07456,0.00011,3.43058]
[1779060361744,53.5,77842.42,161.1,-0.07493,0.00011,3.44348]
[1779060363763,53.5,77839.21,161.1,-0.07529,0.00011,3.45582]
[1779060363879,53.51,77838.26,161.1,-0.0754,0.00011,3.45951]
[1779060364610,53.51,77831.2,161.1,-0.07617,0.00011,3.4863]
[1779060365981,53.51,77828.93,161.1,-0.07642,0.00011,3.49497]
[1779060366005,53.51,77828.93,161.1,-0.07642,0.00011,3.49497]
[1779060366144,53.51,77828.93,161.1,-0.07642,0.00011,3.49497]
[1779060368638,53.51,77822.57,161.1,-0.07713,0.00011,3.51923]
[1779060369963,53.51,77822.9,161.1,-0.07709,0.00011,3.51798]
[1779060371137,53.51,77822.8,161.1,-0.07711,0.00011,3.51838]
[1779060372292,53.51,77824.12,161.1,-0.07696,0.00011,3.51337]
[1779060377701,53.51,77826.04,161.1,-0.07675,0.00011,3.50622]
[1779060378375,53.51,77826.04,161.1,-0.07675,0.00011,3.50622]
[1779060379527,53.51,77826.76,161.1,-0.07667,0.00011,3.50351]
[1779060379806,53.51,77826.76,161.1,-0.07667,0.00011,3.50351]
[1779060379844,53.51,77828.45,161.1,-0.07649,0.00011,3.49713]
[1779060379854,53.51,77828.45,161.1,-0.07649,0.00011,3.49713]
[1779060379932,53.51,77828.45,161.1,-0.07649,0.00011,3.49713]
[1779060380722,53.51,77835.77,161.1,-0.07568,0.00011,3.46945]
[1779060382424,53.51,77838.22,161.1,-0.07542,0.00011,3.46025]
[1779060382499,53.51,77838.22,161.1,-0.07542,0.00011,3.46025]
[1779060383188,53.51,77837.85,161.1,-0.07546,0.00011,3.46172]
[1779060383744,53.51,77842.83,161.1,-0.07492,0.00011,3.44306]
[1779060384566,53.51,77842.83,161.1,-0.07492,0.00011,3.44306]
[1779060389785,53.52,77843.23,161.1,-0.0749,0.00011,3.44237]
[1779060394820,53.52,77843.63,161.1,-0.07468,0.00011,3.4313]
[1779060398387,53.52,77842.56,161.1,-0.0748,0.00011,3.4356]
[1779060398747,53.52,77842.56,161.1,-0.0748,0.00011,3.4356]
[1779060399855,53.53,77851.78,161.1,-0.07382,0.00011,3.40143]
[1779060403096,53.53,77848.94,161.1,-0.07413,0.00011,3.4124]
[1779060405154,53.53,77852.66,161.1,-0.07374,0.00011,3.39884]
[1779060409278,53.54,77851.12,161.1,-0.07394,0.00011,3.40555]
[1779060409389,53.54,77851.12,161.1,-0.07394,0.00011,3.40555]
[1779060409925,53.54,77857.13,161.1,-0.0733,0.00011,3.38347]
[1779060413955,53.55,77863.62,161.1,-0.07264,0.00011,3.36019]
[1779060418990,53.56,77860.93,161.1,-0.07296,0.00011,3.37144]
[1779060422580,53.56,77860.73,161.1,-0.07299,0.00011,3.37265]
[1779060422961,53.56,77860.11,161.1,-0.07306,0.00011,3.37519]
[1779060423503,53.56,77860.11,161.1,-0.07306,0.00011,3.37519]
[1779060423565,53.57,77868.51,161.1,-0.07218,0.00011,3.34423]
[1779060424350,53.57,77868.51,161.1,-0.07218,0.00011,3.34423]
[1779060424430,53.56,77876.4,161.1,-0.07135,0.0001,3.31498]
[1779060429480,53.57,77874.72,161.1,-0.07155,0.0001,3.322]
[1779060429581,53.58,77874.23,161.1,-0.07161,0.0001,3.32434]
[1779060430480,53.58,77874.23,161.1,-0.07161,0.0001,3.32434]
[1779060432084,53.58,77865.37,161.1,-0.07257,0.00011,3.35799]
[1779060433986,53.58,77864.41,161.1,-0.07268,0.00011,3.3618]
[1779060434023,53.58,77864.41,161.1,-0.07268,0.00011,3.3618]
[1779060438427,53.59,77866.91,161.1,-0.07244,0.00011,3.35353]
[1779060439133,53.6,77858.29,161.1,-0.07337,0.00011,3.38607]
[1779060440141,53.6,77853.29,161.1,-0.07392,0.00011,3.40493]
[1779060443352,53.6,77854.2,161.1,-0.07383,0.00011,3.40188]
[1779060444288,53.6,77855.11,161.1,-0.07374,0.00011,3.39866]
[1779060448413,53.61,77854.23,161.1,-0.07385,0.00011,3.40266]
[1779060449064,53.61,77854.85,161.1,-0.07379,0.00011,3.40052]
[1779060449203,53.61,77854.99,161.1,-0.07378,0.00011,3.40018]
[1779060450098,53.61,77854.99,161.1,-0.07378,0.00011,3.40018]
[1779060450210,53.61,77855.77,161.1,-0.07369,0.00011,3.39712]
[1779060452532,53.61,77854.34,161.1,-0.07365,0.00011,3.39245]
[1779060453756,53.61,77856.74,161.1,-0.0734,0.00011,3.38368]
[1779060454301,53.61,77856.63,161.1,-0.07342,0.00011,3.3843]
[1779060454357,53.61,77862.09,161.1,-0.07284,0.00011,3.36419]
[1779060461287,53.63,77862.98,161.1,-0.0728,0.00011,3.36256]
[1779060462617,53.63,77862.98,161.1,-0.0728,0.00011,3.36256]
[1779060462769,53.63,77862.98,161.1,-0.0728,0.00011,3.36256]
[1779060466544,53.63,77863.06,161.1,-0.07281,0.00011,3.3632]
[1779060470031,53.64,77864.11,161.1,-0.07273,0.00011,3.36023]
[1779060472364,53.65,77873.85,161.1,-0.07172,0.0001,3.32497]
[1779060477399,53.66,77873.28,161.1,-0.07182,0.00011,3.32854]
[1779060481173,53.66,77874.81,161.1,-0.07169,0.0001,3.32376]
[1779060481745,53.66,77874.81,161.1,-0.07169,0.0001,3.32376]
[1779060487547,53.68,77871.27,161.1,-0.07211,0.00011,3.33856]
[1779060487949,53.68,77871.33,161.1,-0.07211,0.00011,3.3386]
[1779060488476,53.68,77877.57,161.1,-0.07146,0.0001,3.31582]
[1779060492694,53.69,77880.49,161.1,-0.07118,0.0001,3.30589]
[1779060492788,53.69,77879.95,161.1,-0.07124,0.0001,3.30815]
[1779060493733,53.69,77879.95,161.1,-0.07124,0.0001,3.30815]
[1779060493880,53.69,77873.19,161.1,-0.07196,0.00011,3.33335]
[1779060494221,53.69,77873.19,161.1,-0.07196,0.00011,3.33335]
[1779060494811,53.69,77864.05,161.1,-0.07293,0.00011,3.36744]
[1779060495601,53.69,77864.05,161.1,-0.07293,0.00011,3.36744]
[1779060495618,53.7,77855.37,161.1,-0.07387,0.00011,3.39994]
[1779060498516,53.7,77855.39,161.1,-0.07387,0.00011,3.4002]
[1779060502109,53.7,77853.38,161.1,-0.07411,0.00011,3.40837]
[1779060503842,53.7,77853.51,161.1,-0.0741,0.00011,3.40804]
[1779060509624,53.71,77855.26,161.1,-0.07394,0.00011,3.40263]
[1779060514659,53.72,77858.57,161.1,-0.07342,0.00011,3.38097]
[1779060516422,53.72,77860.45,161.1,-0.07322,0.00011,3.37419]
[1779060516473,53.72,77860.45,161.1,-0.07322,0.00011,3.37419]
[1779060516539,53.72,77860.45,161.1,-0.07322,0.00011,3.37419]
[1779060516984,53.72,77852.0,161.1,-0.07413,0.00011,3.40585]
[1779060517242,53.72,77852.0,161.1,-0.07413,0.00011,3.40585]
[1779060517680,53.72,77840.78,161.1,-0.07535,0.00011,3.44802]
[1779060518075,53.72,77840.78,161.1,-0.07535,0.00011,3.44802]
[1779060518175,53.72,77840.78,161.1,-0.07535,0.00011,3.44802]
[1779060518340,53.72,77840.78,161.1,-0.07535,0.00011,3.44802]
[1779060518426,53.72,77840.78,161.1,-0.07535,0.00011,3.44802]
[1779060518440,53.72,77840.78,161.1,-0.07535,0.00011,3.44802]
[1779060518668,53.72,77840.78,161.1,-0.07535,0.00011,3.44802]
[1779060518687,53.72,77821.17,161.1,-0.07752,0.00011,3.52216]
[1779060519831,53.72,77821.17,161.1,-0.07752,0.00011,3.52216]
[1779060519867,53.72,77815.13,161.1,-0.07819,0.00011,3.54511]
[1779060520703,53.72,77808.44,161.1,-0.07894,0.00011,3.57058]
[1779060522869,53.72,77814.39,161.1,-0.07827,0.00011,3.5477]
[1779060526575,53.72,77817.08,161.1,-0.07796,0.00011,3.5373]
[1779060527752,53.72,77811.35,161.1,-0.0786,0.00011,3.55904]
[1779060532787,53.72,77807.86,161.1,-0.07898,0.00011,3.57192]
[1779060533272,53.72,77807.86,161.1,-0.07898,0.00011,3.57192]
[1779060533794,53.72,77800.74,161.1,-0.07978,0.00011,3.59911]
[1779060538829,53.71,77799.25,161.1,-0.07993,0.00011,3.60411]
[1779060542857,53.71,77794.51,161.1,-0.08046,0.00011,3.62172]
[1779060543191,53.71,77794.51,161.1,-0.08046,0.00011,3.62172]
[1779060548899,53.7,77792.77,161.1,-0.08062,0.00011,3.62726]
[1779060553780,53.69,77794.81,161.1,-0.08037,0.00011,3.61865]
[1779060558970,53.68,77798.6,161.1,-0.07991,0.00011,3.60312]
[1779060560573,53.68,77798.64,161.1,-0.0799,0.00011,3.60283]
[1779060566060,53.68,77804.85,161.1,-0.07917,0.00011,3.57828]
[1779060571705,53.67,77805.68,161.1,-0.07886,0.00011,3.56423]
[1779060577206,53.67,77805.58,161.1,-0.07886,0.00011,3.56415]
[1779060577383,53.67,77805.58,161.1,-0.07886,0.00011,3.56415]
[1779060579865,53.67,77792.13,161.1,-0.08038,0.00011,3.61555]
[1779060581125,53.67,77796.53,161.1,-0.07987,0.00011,3.59831]
[1779060582132,53.67,77803.26,161.1,-0.0791,0.00011,3.57237]
[1779060587361,53.66,77801.5,161.1,-0.07929,0.00011,3.57877]
[1779060593210,53.66,77800.84,161.1,-0.07935,0.00011,3.58072]
[1779060597472,53.66,77799.41,161.1,-0.0795,0.00011,3.58593]
[1779060601651,53.65,77798.52,161.1,-0.07959,0.00011,3.58895]
[1779060601697,53.65,77794.49,161.1,-0.08005,0.00011,3.60434]
[1779060602273,53.65,77786.99,161.1,-0.08092,0.00012,3.63343]
[1779060605374,53.66,77784.23,161.1,-0.08124,0.00012,3.64436]
[1779060605851,53.66,77784.23,161.1,-0.08124,0.00012,3.64436]
[1779060606317,53.66,77783.3,161.1,-0.08135,0.00012,3.64807]
[1779060606822,53.66,77783.3,161.1,-0.08135,0.00012,3.64807]
[1779060607077,53.66,77783.3,161.1,-0.08135,0.00012,3.64807]
[1779060607096,53.66,77773.32,161.1,-0.08252,0.00012,3.6869]
[1779060607835,53.66,77773.32,161.1,-0.08252,0.00012,3.6869]
[1779060607945,53.68,77762.56,161.1,-0.08388,0.00012,3.73186]
[1779060608847,53.68,77762.56,161.1,-0.08388,0.00012,3.73186]
[1779060608893,53.68,77751.87,161.1,-0.08516,0.00012,3.77401]
[1779060609765,53.68,77751.87,161.1,-0.08516,0.00012,3.77401]
[1779060609767,53.68,77751.87,161.1,-0.08516,0.00012,3.77401]
[1779060609805,53.68,77746.86,161.1,-0.08576,0.00012,3.7937]
[1779060610331,53.68,77738.46,161.1,-0.08678,0.00012,3.82708]
[1779060611942,53.68,77730.01,161.1,-0.08782,0.00012,3.86073]
[1779060613976,53.69,77727.84,161.1,-0.08809,0.00012,3.86946]
[1779060615105,53.69,77726.73,161.1,-0.08823,0.00012,3.87396]
[1779060616437,53.69,77719.66,161.1,-0.08912,0.00012,3.9028]
[1779060616439,53.69,77719.66,161.1,-0.08912,0.00012,3.9028]
[1779060616533,53.69,77718.65,161.1,-0.08924,0.00012,3.90679]
[1779060618387,53.69,77728.52,161.1,-0.08801,0.00012,3.8671]
[1779060619514,53.69,77733.34,161.1,-0.08742,0.00012,3.84782]
[1779060620401,53.69,77744.24,161.1,-0.08609,0.00012,3.8046]
[1779060621959,53.69,77750.85,161.1,-0.08529,0.00012,3.77851]
[1779060627450,53.69,77754.54,161.1,-0.08485,0.00012,3.76409]
[1779060632485,53.69,77756.59,161.1,-0.08441,0.00012,3.74561]
[1779060638122,53.69,77760.26,161.1,-0.08398,0.00012,3.73139]
[1779060641548,53.69,77755.74,161.1,-0.08452,0.00012,3.74941]
[1779060643562,53.69,77749.78,161.1,-0.08524,0.00012,3.77287]
[1779060645019,53.69,77742.92,161.1,-0.08606,0.00012,3.79988]
[1779060645752,53.69,77735.65,161.1,-0.08694,0.00012,3.82856]
[1779060651618,53.69,77734.37,161.1,-0.08708,0.00012,3.83304]
[1779060652625,53.69,77729.25,161.1,-0.08771,0.00012,3.85325]
[1779060654519,53.68,77726.85,161.1,-0.088,0.00012,3.86265]
[1779060654601,53.68,77726.85,161.1,-0.088,0.00012,3.86265]
[1779060654768,53.68,77723.19,161.1,-0.08844,0.00012,3.87707]
[1779060655646,53.68,77718.0,161.1,-0.08908,0.00012,3.89758]
[1779060656211,53.68,77718.0,161.1,-0.08908,0.00012,3.89758]
[1779060661688,53.67,77718.29,161.1,-0.089,0.00012,3.89491]
[1779060663702,53.67,77724.66,161.1,-0.08821,0.00012,3.86945]
[1779060667709,53.67,77727.63,161.1,-0.08784,0.00012,3.85767]
[1779060668927,53.67,77730.31,161.1,-0.08751,0.00012,3.84704]
[1779060669020,53.67,77734.78,161.1,-0.08697,0.00012,3.82935]
[1779060670788,53.67,77743.09,161.1,-0.08596,0.00012,3.79633]
[1779060674824,53.67,77751.74,161.1,-0.08491,0.00012,3.76216]
[1779060677845,53.67,77756.72,161.1,-0.08432,0.00012,3.74269]
[1779060679859,53.67,77751.69,161.1,-0.08492,0.00012,3.76248]
[1779060684894,53.67,77751.81,161.1,-0.08491,0.00012,3.76206]
[1779060689929,53.67,77749.84,161.1,-0.08514,0.00012,3.76978]
[1779060692950,53.67,77753.46,161.1,-0.0845,0.00012,3.74497]
[1779060697983,53.67,77753.03,161.1,-0.08456,0.00012,3.74676]
[1779060697985,53.67,77757.96,161.1,-0.08397,0.00012,3.72746]
[1779060699999,53.67,77765.15,161.1,-0.08312,0.00012,3.69949]
[1779060704027,53.67,77770.0,161.1,-0.08257,0.00012,3.68104]
[1779060705034,53.68,77775.09,161.1,-0.08197,0.00012,3.66139]
[1779060710069,53.68,77778.75,161.1,-0.08157,0.00012,3.64802]
[1779060715104,53.69,77778.66,161.1,-0.08161,0.00012,3.64924]
[1779060718125,53.69,77769.61,161.1,-0.08268,0.00012,3.6849]
[1779060721146,53.7,77755.6,161.1,-0.08435,0.00012,3.74]
[1779060722153,53.7,77746.87,161.1,-0.0854,0.00012,3.77437]
[1779060724170,53.7,77742.43,161.1,-0.08593,0.00012,3.79188]
[1779060727191,53.7,77748.78,161.1,-0.08517,0.00012,3.76675]
[1779060728198,53.7,77756.67,161.1,-0.08422,0.00012,3.73576]
[1779060732226,53.7,77768.78,161.1,-0.08279,0.00012,3.68859]
[1779060733815,53.7,77775.91,161.1,-0.08196,0.00012,3.66107]
[1779060737392,53.7,77778.8,161.1,-0.08164,0.00012,3.65035]
[1779060739234,53.7,77784.56,161.1,-0.08098,0.00012,3.6284]
[1779060739547,53.7,77790.01,161.1,-0.08036,0.00011,3.60756]
[1779060741327,53.7,77790.73,161.1,-0.08028,0.00011,3.60479]
[1779060741351,53.71,77793.72,161.1,-0.07995,0.00011,3.59371]
[1779060745058,53.71,77797.98,161.1,-0.07946,0.00011,3.57724]
[1779060745619,53.71,77800.57,161.1,-0.07916,0.00011,3.56728]
[1779060750873,53.7,77798.38,161.1,-0.0794,0.00011,3.57524]
[1779060751053,53.7,77798.38,161.1,-0.0794,0.00011,3.57524]
[1779060751288,53.7,77796.79,161.1,-0.07937,0.00011,3.57081]
[1779060751578,53.7,77796.79,161.1,-0.07937,0.00011,3.57081]
[1779060751774,53.7,77800.26,161.1,-0.07898,0.00011,3.55741]
[1779060755401,53.71,77802.25,161.1,-0.07877,0.00011,3.55063]
[1779060755503,53.71,77806.45,161.1,-0.07831,0.00011,3.53487]
[1779060759176,53.71,77808.74,161.1,-0.07805,0.00011,3.52617]
[1779060760646,53.71,77810.98,161.1,-0.0778,0.00011,3.51768]
[1779060763386,53.71,77813.51,161.1,-0.07752,0.00011,3.50811]
[1779060763388,53.71,77813.51,161.1,-0.07752,0.00011,3.50811]
[1779060765461,53.71,77806.78,161.1,-0.07828,0.00011,3.53378]
[1779060770495,53.71,77807.79,161.1,-0.07816,0.00011,3.52996]
[1779060775387,53.71,77808.19,161.1,-0.07812,0.00011,3.52849]
[1779060780034,53.71,77810.96,161.1,-0.07781,0.00011,3.51789]
[1779060782099,53.71,77817.19,161.1,-0.07711,0.00011,3.49424]
[1779060785889,53.71,77821.33,161.1,-0.07665,0.00011,3.47872]
[1779060785996,53.71,77821.33,161.1,-0.07665,0.00011,3.47872]
[1779060786052,53.71,77821.33,161.1,-0.07665,0.00011,3.47872]
[1779060786061,53.71,77821.33,161.1,-0.07665,0.00011,3.47872]
[1779060786607,53.71,77830.37,161.1,-0.07566,0.00011,3.44474]
[1779060788162,53.71,77830.37,161.1,-0.07566,0.00011,3.44474]
[1779060793656,53.72,77833.07,161.1,-0.07539,0.00011,3.43541]
[1779060794467,53.72,77833.07,161.1,-0.07539,0.00011,3.43541]
[1779060798695,53.72,77825.17,161.1,-0.07627,0.00011,3.46567]
[1779060799700,53.72,77816.95,161.1,-0.07719,0.00011,3.49682]
[1779060804599,53.73,77813.86,161.1,-0.07753,0.00011,3.50861]
[1779060804602,53.73,77813.86,161.1,-0.07753,0.00011,3.50861]
[1779060804808,53.73,77813.86,161.1,-0.07753,0.00011,3.50861]
[1779060808459,53.73,77818.51,161.1,-0.07702,0.00011,3.49107]
[1779060812791,53.73,77825.55,161.1,-0.07604,0.00011,3.45433]
[1779060817826,53.73,77820.65,161.1,-0.07659,0.00011,3.47317]
[1779060822862,53.73,77820.65,161.1,-0.0766,0.00011,3.4734]
[1779060826889,53.73,77825.97,161.1,-0.07602,0.00011,3.45354]
[1779060828982,53.73,77826.78,161.1,-0.07593,0.00011,3.45056]
[1779060834946,53.74,77827.47,161.1,-0.07587,0.00011,3.44857]
[1779060837970,53.74,77834.29,161.1,-0.07513,0.00011,3.42325]
[1779060840890,53.74,77835.81,161.1,-0.07498,0.00011,3.41783]
[1779060844012,53.75,77826.29,161.1,-0.07604,0.00011,3.45413]
[1779060849047,53.75,77823.05,161.1,-0.0764,0.00011,3.4667]
[1779060851061,53.75,77832.16,161.1,-0.0754,0.00011,3.43254]
[1779060856100,53.76,77834.09,161.1,-0.07521,0.00011,3.42591]
[1779060861134,53.76,77834.38,161.1,-0.0752,0.00011,3.42543]
[1779060866169,53.77,77833.3,161.1,-0.07533,0.00011,3.43007]
[1779060871204,53.77,77832.28,161.1,-0.07526,0.00011,3.42412]
[1779060873952,53.77,77835.35,161.1,-0.07493,0.00011,3.41284]
[1779060874225,53.77,77844.49,161.1,-0.07394,0.00011,3.37884]
[1779060875232,53.77,77849.99,161.1,-0.07336,0.00011,3.35857]
[1779060876694,53.77,77851.06,161.1,-0.07325,0.00011,3.35478]
[1779060876926,53.77,77851.06,161.1,-0.07325,0.00011,3.35478]
[1779060877217,53.77,77851.06,161.1,-0.07325,0.00011,3.35478]
[1779060881275,53.78,77846.16,161.1,-0.0738,0.00011,3.37406]
[1779060886312,53.79,77845.7,161.1,-0.07388,0.00011,3.37673]
[1779060889728,53.79,77841.84,161.1,-0.07431,0.00011,3.39168]
[1779060889780,53.79,77841.84,161.1,-0.07431,0.00011,3.39168]
[1779060895377,53.8,77841.2,161.1,-0.07441,0.00011,3.39509]
[1779060901399,53.81,77842.24,161.1,-0.07433,0.00011,3.39206]
[1779060901477,53.81,77831.69,161.1,-0.07548,0.00011,3.43188]
[1779060902426,53.81,77818.38,161.1,-0.07695,0.00011,3.48201]
[1779060905599,53.81,77815.87,161.1,-0.07724,0.00011,3.49178]
[1779060909405,53.81,77811.47,161.1,-0.07774,0.00011,3.50855]
[1779060909407,53.81,77811.47,161.1,-0.07774,0.00011,3.50855]
[1779060911851,53.81,77805.83,161.1,-0.07837,0.00011,3.52997]
[1779060913409,53.81,77816.24,161.1,-0.0772,0.00011,3.4904]
[1779060913509,53.81,77823.29,161.1,-0.07642,0.00011,3.46379]
[1779060914517,53.81,77816.72,161.1,-0.07715,0.00011,3.48866]
[1779060917396,53.81,77812.15,161.1,-0.07766,0.00011,3.506]
[1779060917807,53.81,77812.15,161.1,-0.07766,0.00011,3.506]
[1779060918176,53.81,77812.15,161.1,-0.07766,0.00011,3.506]
[1779060918544,53.81,77801.04,161.1,-0.07891,0.00011,3.54824]
[1779060920558,53.81,77794.31,161.1,-0.07967,0.00011,3.5738]
[1779060922579,53.81,77801.0,161.1,-0.07891,0.00011,3.54803]
[1779060925624,53.81,77799.63,161.1,-0.07906,0.00011,3.55312]
[1779060926568,53.81,77800.24,161.1,-0.07899,0.00011,3.55071]
[1779060932642,53.81,77802.57,161.1,-0.07852,0.00011,3.53129]
[1779060935739,53.81,77802.5,161.1,-0.07852,0.00011,3.53154]
[1779060941421,53.81,77802.26,161.1,-0.07855,0.00011,3.53231]
[1779060941706,53.81,77797.21,161.1,-0.07912,0.00011,3.55148]
[1779060945051,53.81,77795.77,161.1,-0.07928,0.00011,3.55684]
[1779060945081,53.81,77795.67,161.1,-0.07928,0.00011,3.55715]
[1779060946411,53.81,77795.67,161.1,-0.07928,0.00011,3.55715]
[1779060946427,53.81,77795.67,161.1,-0.07928,0.00011,3.55715]
[1779060947295,53.81,77782.19,161.1,-0.08084,0.00012,3.60931]
[1779060947747,53.81,77775.1,161.1,-0.08167,0.00012,3.63687]
[1779060952782,53.82,77766.45,161.1,-0.08271,0.00012,3.67114]
[1779060955152,53.82,77760.11,161.1,-0.08346,0.00012,3.696]
[1779060960917,53.82,77757.2,161.1,-0.08382,0.00012,3.70763]
[1779060962986,53.82,77753.63,161.1,-0.08425,0.00012,3.72169]
[1779060963042,53.82,77759.92,161.1,-0.0835,0.00012,3.69722]
[1779060963866,53.82,77766.58,161.1,-0.08272,0.00012,3.67139]
[1779060968902,53.83,77763.36,161.1,-0.08311,0.00012,3.68446]
[1779060971760,53.83,77762.08,161.1,-0.08327,0.00012,3.68961]
[1779060972340,53.83,77756.88,161.1,-0.08389,0.00012,3.70995]
[1779060974222,53.83,77751.2,161.1,-0.08457,0.00012,3.73228]
[1779060977970,53.83,77748.12,161.1,-0.08494,0.00012,3.74446]
[1779060978062,53.83,77748.17,161.1,-0.08494,0.00012,3.7443]
[1779060982085,53.84,77747.56,161.1,-0.08503,0.00012,3.74721]
[1779060982115,53.84,77747.3,161.1,-0.08506,0.00012,3.7484]
[1779060988036,53.84,77747.25,161.1,-0.08507,0.00012,3.74872]
[1779060995085,53.84,77746.73,161.1,-0.08493,0.00012,3.74032]
[1779060997181,53.84,77747.33,161.1,-0.08486,0.00012,3.738]
[1779060997216,53.84,77747.01,161.1,-0.0849,0.00012,3.73929]
[1779060999105,53.84,77744.85,161.1,-0.08516,0.00012,3.74794]
[1779060999113,53.84,77740.42,161.1,-0.0857,0.00012,3.7655]
[1779061004148,53.85,77734.2,161.1,-0.08648,0.00012,3.79061]
[1779061006162,53.85,77728.09,161.1,-0.08723,0.00012,3.81492]
[1779061006562,53.85,77728.09,161.1,-0.08723,0.00012,3.81492]
[1779061008632,53.85,77720.44,161.1,-0.08818,0.00012,3.84533]
[1779061013327,53.85,77731.61,161.1,-0.08681,0.00012,3.8013]
[1779061014219,53.85,77736.74,161.1,-0.08619,0.00012,3.78117]
[1779061018247,53.86,77741.46,161.1,-0.08563,0.00012,3.76309]
[1779061020910,53.86,77745.12,161.1,-0.0852,0.00012,3.74903]
[1779061021268,53.86,77752.61,161.1,-0.0843,0.00012,3.71989]
[1779061022275,53.86,77757.88,161.1,-0.08368,0.00012,3.69934]
[1779061025143,53.86,77760.85,161.1,-0.08333,0.00012,3.68787]
[1779061025297,53.86,77767.58,161.1,-0.08254,0.00012,3.66179]
[1779061026431,53.86,77775.91,161.1,-0.08156,0.00012,3.62963]
[1779061028318,53.86,77781.43,161.1,-0.08093,0.00012,3.60859]
[1779061029350,53.86,77781.43,161.1,-0.08093,0.00012,3.60859]
[1779061029408,53.86,77788.25,161.1,-0.08015,0.00011,3.58252]
[1779061029667,53.86,77788.25,161.1,-0.08015,0.00011,3.58252]
[1779061029802,53.86,77788.25,161.1,-0.08015,0.00011,3.58252]
[1779061031140,53.86,77792.56,161.1,-0.07966,0.00011,3.56618]
[1779061031340,53.87,77787.02,161.1,-0.0803,0.00012,3.5876]
[1779061031667,53.87,77787.02,161.1,-0.0803,0.00012,3.5876]
[1779061032191,53.87,77787.02,161.1,-0.0803,0.00012,3.5876]
[1779061033061,53.87,77786.52,161.1,-0.08036,0.00012,3.58969]
[1779061033628,53.87,77789.03,161.1,-0.08008,0.00011,3.58023]
[1779061034361,53.87,77789.76,161.1,-0.08,0.00011,3.5776]
[1779061037486,53.87,77790.98,161.1,-0.07985,0.00011,3.5727]
[1779061038070,53.87,77791.14,161.1,-0.07983,0.00011,3.57197]
[1779061042821,53.86,77790.91,161.1,-0.07984,0.00011,3.57234]
[1779061043424,53.86,77790.33,161.1,-0.07991,0.00011,3.57446]
[1779061048460,53.87,77789.63,161.1,-0.08002,0.00011,3.57811]
[1779061048999,53.87,77789.63,161.1,-0.08002,0.00011,3.57811]
[1779061049467,53.87,77792.81,161.1,-0.07966,0.00011,3.56612]
[1779061051481,53.87,77797.27,161.1,-0.07894,0.00011,3.53842]
[1779061054381,53.87,77797.59,161.1,-0.0789,0.00011,3.53708]
[1779061054502,53.87,77797.16,161.1,-0.07895,0.00011,3.53867]
[1779061055825,53.87,77797.25,161.1,-0.07894,0.00011,3.53858]
[1779061056264,53.87,77797.25,161.1,-0.07894,0.00011,3.53858]
[1779061059274,53.88,77797.28,161.1,-0.07896,0.00011,3.5392]
[1779061059375,53.88,77797.28,161.1,-0.07897,0.00011,3.53945]
[1779061060065,53.88,77797.28,161.1,-0.07897,0.00011,3.53945]
[1779061060289,53.88,77797.28,161.1,-0.07897,0.00011,3.53945]
[1779061060366,53.88,77797.28,161.1,-0.07897,0.00011,3.5394]
[1779061061899,53.88,77797.22,161.1,-0.07898,0.00011,3.53987]
[1779061062272,53.88,77797.22,161.1,-0.07898,0.00011,3.53987]
[1779061062669,53.88,77797.27,161.1,-0.07898,0.00011,3.53993]
[1779061063566,53.88,77797.33,161.1,-0.07898,0.00011,3.53994]
[1779061067235,53.88,77797.56,161.1,-0.07895,0.00011,3.53891]
[1779061067593,53.88,77797.58,161.1,-0.07895,0.00011,3.53878]
[1779061067886,53.88,77797.58,161.1,-0.07895,0.00011,3.53878]
[1779061067987,53.88,77797.58,161.1,-0.07896,0.00011,3.53903]
[1779061069377,53.88,77797.58,161.1,-0.07896,0.00011,3.53903]
[1779061069478,53.88,77797.69,161.1,-0.07894,0.00011,3.53856]
[1779061069808,53.88,77797.69,161.1,-0.07894,0.00011,3.53856]
[1779061070224,53.88,77797.69,161.1,-0.07894,0.00011,3.53856]
[1779061071737,53.89,77797.63,161.1,-0.07896,0.00011,3.53903]
[1779061071838,53.89,77797.58,161.1,-0.07898,0.00011,3.53971]
[1779061074278,53.89,77797.6,161.1,-0.07897,0.00011,3.53958]
[1779061074354,53.89,77793.95,161.1,-0.07939,0.00011,3.55345]
[1779061075051,53.89,77793.95,161.1,-0.07939,0.00011,3.55345]
[1779061075107,53.89,77791.95,161.1,-0.07962,0.00011,3.56131]
[1779061076750,53.89,77796.08,161.1,-0.07915,0.00011,3.54545]
[1779061076852,53.89,77798.21,161.1,-0.0789,0.00011,3.53727]
[1779061078975,53.89,77798.16,161.1,-0.07892,0.00011,3.5377]
[1779061079066,53.89,77798.4,161.1,-0.0789,0.00011,3.53703]
[1779061084715,53.89,77797.99,161.1,-0.07893,0.00011,3.53829]
[1779061086944,53.89,77794.59,161.1,-0.07932,0.00011,3.5512]
[1779061086982,53.89,77793.35,161.1,-0.07946,0.00011,3.55587]
[1779061089289,53.89,77786.9,161.1,-0.08021,0.00011,3.58098]
[1779061090343,53.89,77778.64,161.1,-0.08117,0.00012,3.61289]
[1779061091531,53.89,77778.64,161.1,-0.08117,0.00012,3.61289]
[1779061092629,53.9,77773.91,161.1,-0.08173,0.00012,3.63137]
[1779061093430,53.9,77773.91,161.1,-0.08173,0.00012,3.63137]
[1779061093552,53.9,77773.91,161.1,-0.08173,0.00012,3.63137]
[1779061093591,53.9,77773.91,161.1,-0.08173,0.00012,3.63137]
[1779061093521,53.9,77765.53,161.1,-0.08272,0.00012,3.66408]
[1779061094303,53.9,77765.53,161.1,-0.08272,0.00012,3.66408]
[1779061094326,53.9,77765.53,161.1,-0.08272,0.00012,3.66408]
[1779061094383,53.9,77750.19,161.1,-0.08455,0.00012,3.72406]
[1779061094786,53.9,77742.93,161.1,-0.08542,0.00012,3.75267]
[1779061096075,53.9,77742.93,161.1,-0.08542,0.00012,3.75267]
[1779061096125,53.9,77742.93,161.1,-0.08542,0.00012,3.75267]
[1779061096309,53.9,77742.93,161.1,-0.08542,0.00012,3.75267]
[1779061100978,53.91,77744.05,161.1,-0.08531,0.00012,3.74901]
[1779061101443,53.91,77744.05,161.1,-0.08531,0.00012,3.74901]
[1779061101562,53.91,77744.05,161.1,-0.08531,0.00012,3.74901]
[1779061101813,53.91,77740.11,161.1,-0.08579,0.00012,3.76462]
[1779061104479,53.91,77736.65,161.1,-0.08622,0.00012,3.77846]
[1779061104545,53.91,77736.91,161.1,-0.08619,0.00012,3.77755]
[1779061104857,53.91,77743.17,161.1,-0.08544,0.00012,3.75305]
[1779061105865,53.91,77751.8,161.1,-0.0844,0.00012,3.7194]
[1779061110017,53.92,77756.5,161.1,-0.08386,0.00012,3.70176]
[1779061115934,53.93,77757.03,161.1,-0.08363,0.00012,3.69024]
[1779061120970,53.94,77757.75,161.1,-0.08357,0.00012,3.68847]
[1779061126440,53.94,77756.27,161.1,-0.08377,0.00012,3.69485]
[1779061132047,53.95,77758.4,161.1,-0.08354,0.00012,3.68746]
[1779061137062,53.95,77758.19,161.1,-0.08358,0.00012,3.68863]
[1779061139808,53.95,77757.35,161.1,-0.08368,0.00012,3.69216]
[1779061141663,53.95,77748.49,161.1,-0.08475,0.00012,3.72695]
[1779061143033,53.95,77748.5,161.1,-0.08475,0.00012,3.72707]
[1779061143483,53.95,77748.5,161.1,-0.08475,0.00012,3.72707]
[1779061143559,53.96,77747.94,161.1,-0.08482,0.00012,3.72941]
[1779061144513,53.96,77747.94,161.1,-0.08482,0.00012,3.72941]
[1779061146399,53.96,77744.42,161.1,-0.08526,0.00012,3.74353]
[1779061146575,53.96,77744.42,161.1,-0.08526,0.00012,3.74353]
[1779061146765,53.96,77741.96,161.1,-0.08556,0.00012,3.75332]
[1779061146808,53.96,77741.96,161.1,-0.08556,0.00012,3.75332]
[1779061148159,53.96,77734.06,161.1,-0.08653,0.00012,3.78461]
[1779061149412,53.96,77734.06,161.1,-0.08653,0.00012,3.78461]
[1779061150570,53.96,77732.53,161.1,-0.08672,0.00012,3.79072]
[1779061153194,53.97,77727.23,161.1,-0.08737,0.00012,3.8119]
[1779061158567,53.97,77728.35,161.1,-0.08724,0.00012,3.8077]
[1779061160567,53.97,77727.37,161.1,-0.08737,0.00012,3.81169]
[1779061160891,53.97,77725.26,161.1,-0.08763,0.00012,3.82007]
[1779061161251,53.97,77719.22,161.1,-0.08837,0.00012,3.84399]
[1779061162651,53.97,77719.22,161.1,-0.08837,0.00012,3.84399]
[1779061162679,53.97,77712.38,161.1,-0.08922,0.00012,3.87113]
[1779061163265,53.97,77704.38,161.1,-0.09021,0.00013,3.90261]
[1779061165699,53.96,77694.32,161.1,-0.09148,0.00013,3.94262]
[1779061167991,53.96,77692.51,161.1,-0.0917,0.00013,3.94957]
[1779061171331,53.96,77700.72,161.1,-0.09043,0.00013,3.90541]
[1779061176366,53.95,77699.69,161.1,-0.09054,0.00013,3.90909]
[1779061180394,53.95,77695.29,161.1,-0.09109,0.00013,3.92632]
[1779061185429,53.95,77700.88,161.1,-0.09037,0.00013,3.90351]
[1779061190464,53.94,77701.14,161.1,-0.09028,0.00013,3.90088]
[1779061195500,53.93,77701.52,161.1,-0.09023,0.00013,3.89909]
[1779061199528,53.93,77697.31,161.1,-0.09075,0.00013,3.91567]
[1779061202585,53.93,77699.08,161.1,-0.09052,0.00013,3.90846]
[1779061208591,53.93,77699.75,161.1,-0.09043,0.00013,3.90534]
[1779061213626,53.92,77702.31,161.1,-0.09009,0.00013,3.89483]
[1779061213748,53.92,77702.31,161.1,-0.09009,0.00013,3.89483]
[1779061218665,53.92,77693.54,161.1,-0.09119,0.00013,3.92962]
[1779061221305,53.92,77693.77,161.1,-0.09116,0.00013,3.92855]
[1779061221686,53.92,77672.99,161.1,-0.09382,0.00013,4.01204]
[1779061221866,53.92,77672.99,161.1,-0.09382,0.00013,4.01204]
[1779061221882,53.92,77672.99,161.1,-0.09382,0.00013,4.01204]
[1779061222008,53.92,77672.99,161.1,-0.09382,0.00013,4.01204]
[1779061222075,53.92,77672.99,161.1,-0.09382,0.00013,4.01204]
[1779061222224,53.92,77672.99,161.1,-0.09382,0.00013,4.01204]
[1779061222357,53.92,77672.99,161.1,-0.09382,0.00013,4.01204]
[1779061222693,53.92,77658.86,161.1,-0.09566,0.00013,4.06921]
[1779061222941,53.92,77658.86,161.1,-0.09566,0.00013,4.06921]
[1779061223399,53.92,77658.86,161.1,-0.09566,0.00013,4.06921]
[1779061223702,53.93,77646.33,161.1,-0.09738,0.00013,4.12199]
[1779061224709,53.94,77639.62,161.1,-0.0983,0.00013,4.15027]
[1779061225717,53.94,77629.94,161.1,-0.09961,0.00014,4.19005]
[1779061226397,53.94,77629.94,161.1,-0.09961,0.00014,4.19005]
[1779061226444,53.94,77629.94,161.1,-0.09961,0.00014,4.19005]
[1779061226835,53.94,77629.94,161.1,-0.09961,0.00014,4.19005]
[1779061226738,53.94,77602.01,161.1,-0.10344,0.00014,4.30513]
[1779061226906,53.94,77602.01,161.1,-0.10344,0.00014,4.30513]
[1779061227019,53.94,77602.01,161.5,-0.10344,0.00014,4.30513]
[1779061227246,53.94,77602.01,161.5,-0.10344,0.00014,4.30513]
[1779061227504,53.94,77602.01,161.5,-0.10344,0.00014,4.30513]
[1779061227617,53.94,77602.01,161.5,-0.10344,0.00014,4.30513]
[1779061227778,53.94,77602.01,161.5,-0.10344,0.00014,4.30513]
[1779061228034,53.94,77498.08,161.5,-0.11867,0.00015,4.74411]
[1779061228402,53.94,77498.08,161.5,-0.11867,0.00015,4.74411]
[1779061228554,53.94,77498.08,161.5,-0.11867,0.00015,4.74411]
[1779061228566,53.94,77498.08,161.5,-0.11867,0.00015,4.74411]
[1779061228693,53.94,77498.08,161.5,-0.11867,0.00015,4.74418]
[1779061229683,53.94,77498.08,161.5,-0.11867,0.00015,4.74418]
[1779061229726,53.94,77498.08,161.5,-0.11867,0.00015,4.74418]
[1779061229745,53.91,77435.52,161.5,-0.12846,0.00016,5.01094]
[1779061230178,53.91,77435.52,161.5,-0.12846,0.00016,5.01094]
[1779061230210,53.91,77435.52,161.5,-0.12846,0.00016,5.01094]
[1779061230345,53.91,77435.52,161.5,-0.12846,0.00016,5.01094]
[1779061230672,53.91,77435.52,161.5,-0.12846,0.00016,5.01094]
[1779061230806,53.91,77435.52,161.5,-0.12846,0.00016,5.01094]
[1779061230780,53.91,77375.52,161.5,-0.1385,0.00017,5.27306]
[1779061231534,53.91,77375.52,161.5,-0.1385,0.00017,5.27306]
[1779061231771,53.91,77375.52,161.5,-0.1385,0.00017,5.27306]
[1779061231791,53.87,77307.42,161.5,-0.15011,0.00018,5.55648]
[1779061232024,53.87,77307.42,161.5,-0.15011,0.00018,5.55648]
[1779061232359,53.87,77307.42,161.5,-0.15011,0.00018,5.55648]
[1779061232616,53.87,77307.42,161.5,-0.15011,0.00018,5.55648]
[1779061232690,53.87,77307.42,161.5,-0.15011,0.00018,5.55648]
[1779061232795,53.87,77307.42,161.5,-0.15011,0.00018,5.55648]
[1779061232952,53.87,77307.42,161.5,-0.15011,0.00018,5.55648]
[1779061232797,53.87,77289.43,161.5,-0.1534,0.00018,5.63592]
[1779061233418,53.87,77289.43,161.5,-0.1534,0.00018,5.63592]
[1779061233647,53.87,77289.43,161.5,-0.1534,0.00018,5.63592]
[1779061234218,53.87,77289.43,161.5,-0.1534,0.00018,5.63592]
[1779061233806,53.87,77285.55,161.5,-0.15412,0.00019,5.65306]
[1779061234633,53.87,77285.55,161.5,-0.15412,0.00019,5.65306]
[1779061235058,53.87,77285.55,161.5,-0.15412,0.00019,5.65306]
[1779061234824,53.87,77297.03,161.5,-0.152,0.00018,5.60235]
[1779061235116,53.87,77297.03,161.5,-0.152,0.00018,5.60235]
[1779061235142,53.87,77297.03,161.5,-0.152,0.00018,5.60235]
[1779061235186,53.87,77297.03,161.5,-0.152,0.00018,5.60235]
[1779061235271,53.87,77297.03,161.5,-0.152,0.00018,5.60235]
[1779061235840,53.87,77297.03,161.5,-0.152,0.00018,5.60235]
[1779061235831,53.81,77285.55,161.5,-0.15385,0.00019,5.64669]
[1779061236245,53.81,77285.55,161.5,-0.15385,0.00019,5.64669]
[1779061236381,53.81,77285.55,161.5,-0.15385,0.00019,5.64669]
[1779061236382,53.81,77285.55,161.5,-0.15385,0.00019,5.64669]
[1779061236509,53.81,77285.55,161.5,-0.15385,0.00019,5.64669]
[1779061236542,53.81,77285.55,161.5,-0.15385,0.00019,5.64669]
[1779061236555,53.81,77285.55,161.5,-0.15385,0.00019,5.64669]
[1779061236854,53.81,77263.6,161.5,-0.15795,0.00019,5.74376]
[1779061237169,53.81,77263.6,161.5,-0.15795,0.00019,5.74376]
[1779061237228,53.81,77263.6,161.5,-0.15795,0.00019,5.74376]
[1779061237243,53.81,77263.6,161.5,-0.15795,0.00019,5.74376]
[1779061238243,53.81,77263.6,161.5,-0.15795,0.00019,5.74376]
[1779061237861,53.81,77242.17,161.5,-0.16202,0.00019,5.83852]
[1779061238863,53.8,77253.23,161.5,-0.15989,0.00019,5.78906]
[1779061239180,53.8,77253.23,161.5,-0.15989,0.00019,5.78906]
[1779061239778,53.8,77253.23,161.5,-0.15989,0.00019,5.78906]
[1779061239874,53.8,77290.6,161.5,-0.15288,0.00018,5.62327]
[1779061240087,53.8,77290.6,161.5,-0.15288,0.00018,5.62327]
[1779061240335,53.8,77290.6,161.5,-0.15288,0.00018,5.62327]
[1779061240785,53.8,77290.6,161.5,-0.15288,0.00018,5.62327]
[1779061240902,53.73,77273.42,161.5,-0.15578,0.00019,5.69232]
[1779061241016,53.73,77273.42,161.5,-0.15578,0.00019,5.69232]
[1779061241632,53.73,77273.42,161.5,-0.15578,0.00019,5.69232]
[1779061241800,53.73,77273.42,161.5,-0.15578,0.00019,5.69232]
[1779061241899,53.73,77257.91,161.5,-0.15867,0.00019,5.76046]
[1779061242906,53.72,77253.03,161.5,-0.15957,0.00019,5.78156]
[1779061243004,53.72,77253.03,161.5,-0.15957,0.00019,5.78156]
[1779061243569,53.72,77253.03,161.5,-0.15957,0.00019,5.78156]
[1779061243915,53.69,77223.69,161.5,-0.16505,0.00019,5.90781]
[1779061244504,53.69,77223.69,161.5,-0.16505,0.00019,5.90781]
[1779061244525,53.69,77223.69,161.5,-0.16505,0.00019,5.90781]
[1779061244742,53.69,77223.69,161.5,-0.16505,0.00019,5.90781]
[1779061244780,53.68,77223.69,161.5,-0.16504,0.00019,5.90753]
[1779061245196,53.68,77223.69,161.5,-0.16504,0.00019,5.90753]
[1779061245565,53.68,77223.69,161.5,-0.16504,0.00019,5.90753]
[1779061245572,53.68,77223.69,161.5,-0.16504,0.00019,5.90753]
[1779061245784,53.68,77223.69,161.5,-0.16504,0.00019,5.90753]
[1779061245867,53.68,77206.17,161.5,-0.16845,0.0002,5.98457]
[1779061246848,53.62,77213.51,161.5,-0.16676,0.0002,5.94637]
[1779061247771,53.62,77229.59,161.5,-0.16361,0.00019,5.8746]
[1779061248868,53.56,77217.67,161.5,-0.16569,0.0002,5.92204]
[1779061249844,53.56,77217.67,161.5,-0.16569,0.0002,5.92204]
[1779061249858,53.56,77217.67,161.5,-0.16569,0.0002,5.92204]
[1779061250128,53.51,77221.05,161.5,-0.16481,0.00019,5.90191]
[1779061250307,53.51,77221.05,161.5,-0.16481,0.00019,5.90191]
[1779061250356,53.51,77221.05,161.5,-0.16481,0.00019,5.90191]
[1779061250375,53.51,77221.05,161.5,-0.16481,0.00019,5.90191]
[1779061250431,53.51,77221.05,161.5,-0.16481,0.00019,5.90191]
[1779061250515,53.51,77221.05,161.5,-0.16481,0.00019,5.90191]
[1779061250764,53.51,77221.05,161.5,-0.16481,0.00019,5.90191]
[1779061250899,53.51,77221.05,161.5,-0.16481,0.00019,5.90191]
[1779061250918,53.51,77221.05,161.5,-0.16481,0.00019,5.90191]
[1779061250826,53.51,77218.45,161.5,-0.16531,0.0002,5.91331]
[1779061251226,53.51,77218.45,161.5,-0.16531,0.0002,5.91331]
[1779061251510,53.51,77218.45,161.5,-0.16531,0.0002,5.91331]
[1779061251516,53.51,77218.45,161.5,-0.16531,0.0002,5.91331]
[1779061251717,53.5,77209.55,161.5,-0.16699,0.0002,5.95136]
[1779061252131,53.5,77209.55,161.5,-0.16699,0.0002,5.95136]
[1779061252275,53.5,77209.55,161.5,-0.16699,0.0002,5.95136]
[1779061252374,53.5,77209.55,161.5,-0.16699,0.0002,5.95136]
[1779061252431,53.5,77209.55,161.5,-0.16699,0.0002,5.95136]
[1779061252468,53.5,77209.55,161.5,-0.16699,0.0002,5.95136]
[1779061252478,53.5,77198.05,161.5,-0.16926,0.0002,6.0024]
[1779061253091,53.5,77198.05,161.5,-0.16926,0.0002,6.0024]
[1779061253198,53.5,77198.05,161.5,-0.16926,0.0002,6.0024]
[1779061253326,53.5,77198.05,161.5,-0.16926,0.0002,6.0024]
[1779061253419,53.5,77198.05,161.5,-0.16926,0.0002,6.0024]
[1779061253780,53.5,77198.05,161.5,-0.16926,0.0002,6.0024]
[1779061253924,53.5,77198.05,161.5,-0.16926,0.0002,6.0024]
[1779061253881,53.43,77189.7,161.5,-0.17062,0.0002,6.03266]
[1779061254192,53.43,77189.7,161.5,-0.17062,0.0002,6.03266]
[1779061254410,53.43,77189.7,161.5,-0.17062,0.0002,6.03266]
[1779061254635,53.43,77207.79,161.5,-0.16704,0.0002,5.95228]
[1779061255713,53.43,77207.79,161.5,-0.16704,0.0002,5.95228]
[1779061255726,53.36,77222.8,161.5,-0.16378,0.00019,5.87813]
[1779061256041,53.36,77222.8,161.5,-0.16378,0.00019,5.87813]
[1779061256083,53.36,77222.8,161.5,-0.16378,0.00019,5.87813]
[1779061256157,53.36,77222.8,161.5,-0.16378,0.00019,5.87813]
[1779061256735,53.36,77222.8,161.5,-0.16378,0.00019,5.87813]
[1779061256778,53.36,77222.8,161.5,-0.16378,0.00019,5.87813]
[1779061257351,53.34,77220.72,161.5,-0.16411,0.00019,5.88558]
[1779061257664,53.34,77220.72,161.5,-0.16411,0.00019,5.88558]
[1779061257778,53.34,77220.72,161.5,-0.16411,0.00019,5.88558]
[1779061257861,53.31,77219.92,161.5,-0.16411,0.0002,5.88557]
[1779061258123,53.31,77219.92,161.5,-0.16411,0.0002,5.88557]
[1779061258302,53.31,77219.92,161.5,-0.16411,0.0002,5.88557]
[1779061258366,53.31,77219.92,161.5,-0.16411,0.0002,5.88557]
[1779061258488,53.31,77219.92,161.5,-0.16411,0.0002,5.88557]
[1779061258640,53.31,77219.92,161.5,-0.16411,0.0002,5.88557]
[1779061258940,53.28,77204.51,161.5,-0.16702,0.0002,5.95165]
[1779061259273,53.28,77204.51,161.5,-0.16702,0.0002,5.95165]
[1779061259293,53.28,77204.51,161.5,-0.16702,0.0002,5.95165]
[1779061259598,53.28,77204.51,161.5,-0.16702,0.0002,5.95165]
[1779061259723,53.28,77204.51,161.5,-0.16702,0.0002,5.95165]
[1779061259775,53.26,77189.07,161.5,-0.16999,0.0002,6.0184]
[1779061260673,53.26,77189.07,161.5,-0.16999,0.0002,6.0184]
[1779061260695,53.26,77189.07,161.5,-0.16999,0.0002,6.0184]
[1779061260755,53.26,77189.07,161.5,-0.16999,0.0002,6.0184]
[1779061260863,53.26,77189.07,161.5,-0.16999,0.0002,6.0184]
[1779061260872,53.26,77189.07,161.5,-0.16999,0.0002,6.0184]
[1779061260892,53.24,77198.31,161.5,-0.16806,0.0002,5.975]
[1779061261510,53.24,77198.31,161.5,-0.16806,0.0002,5.975]
[1779061261519,53.24,77198.31,161.5,-0.16806,0.0002,5.975]
[1779061261918,53.23,77204.63,161.5,-0.16676,0.0002,5.94571]
[1779061262099,53.23,77204.63,161.5,-0.16676,0.0002,5.94571]
[1779061262210,53.23,77204.63,161.5,-0.16676,0.0002,5.94571]
[1779061262749,53.23,77204.63,161.5,-0.16676,0.0002,5.94571]
[1779061262779,53.23,77204.63,161.5,-0.16676,0.0002,5.94571]
[1779061262863,53.2,77187.98,161.5,-0.16992,0.0002,6.0166]
[1779061263149,53.2,77187.98,161.5,-0.16992,0.0002,6.0166]
[1779061263534,53.2,77187.98,161.5,-0.16992,0.0002,6.0166]
[1779061263542,53.2,77187.98,161.5,-0.16992,0.0002,6.0166]
[1779061263561,53.2,77187.98,161.5,-0.16992,0.0002,6.0166]
[1779061263955,53.17,77197.77,161.5,-0.16785,0.0002,5.97012]
[1779061264895,53.16,77206.46,161.5,-0.16609,0.0002,5.93043]
[1779061265713,53.15,77200.24,161.5,-0.16727,0.0002,5.95705]
[1779061266743,53.15,77200.24,161.5,-0.16727,0.0002,5.95705]
[1779061266819,53.14,77202.33,161.5,-0.16681,0.0002,5.94667]
[1779061267027,53.14,77202.33,161.5,-0.16681,0.0002,5.94667]
[1779061267550,53.14,77202.33,161.5,-0.16681,0.0002,5.94667]
[1779061267652,53.13,77199.71,161.5,-0.16728,0.0002,5.95723]
[1779061268027,53.13,77199.71,161.5,-0.16728,0.0002,5.95723]
[1779061268573,53.13,77199.71,161.5,-0.16728,0.0002,5.95723]
[1779061268658,53.1,77198.92,161.5,-0.16732,0.0002,5.9582]
[1779061269470,53.1,77198.92,161.5,-0.16732,0.0002,5.9582]
[1779061269628,53.1,77198.92,161.5,-0.16732,0.0002,5.9582]
[1779061269943,53.07,77205.57,161.5,-0.16588,0.0002,5.92547]
[1779061270052,53.07,77205.57,161.5,-0.16588,0.0002,5.92547]
[1779061270301,53.07,77205.57,161.5,-0.16588,0.0002,5.92547]
[1779061270351,53.07,77205.57,161.5,-0.16588,0.0002,5.92547]
[1779061270452,53.07,77205.57,161.5,-0.16588,0.0002,5.92547]
[1779061270485,53.07,77205.57,161.5,-0.16588,0.0002,5.92547]
[1779061270551,53.07,77205.57,161.5,-0.16588,0.0002,5.92547]
[1779061270700,53.07,77193.37,161.5,-0.1683,0.0002,5.98008]
[1779061270978,53.07,77193.37,161.5,-0.1683,0.0002,5.98008]
[1779061271742,53.07,77193.37,161.5,-0.1683,0.0002,5.98008]
[1779061271977,53.04,77163.97,161.5,-0.17408,0.0002,6.10829]
[1779061273534,53.01,77170.14,161.5,-0.17269,0.0002,6.07775]
[1779061274699,52.97,77176.03,161.5,-0.17129,0.0002,6.0467]
[1779061275213,52.97,77176.03,161.5,-0.17129,0.0002,6.0467]
[1779061275273,52.97,77176.03,161.5,-0.17129,0.0002,6.0467]
[1779061275345,52.97,77176.03,161.5,-0.17129,0.0002,6.0467]
[1779061276095,52.97,77176.13,161.5,-0.17127,0.0002,6.04626]
[1779061276807,52.93,77181.14,161.5,-0.17009,0.0002,6.01989]
[1779061277332,52.93,77181.14,161.5,-0.17009,0.0002,6.01989]
[1779061277359,52.93,77181.14,161.5,-0.17009,0.0002,6.01989]
[1779061277692,52.93,77181.14,161.5,-0.17009,0.0002,6.01989]
[1779061277793,52.91,77188.25,161.5,-0.1686,0.0002,5.98664]
[1779061278384,52.91,77188.25,161.5,-0.1686,0.0002,5.98664]
[1779061278388,52.91,77188.25,161.5,-0.1686,0.0002,5.98664]
[1779061278744,52.91,77188.25,161.5,-0.1686,0.0002,5.98664]
[1779061278827,52.91,77175.92,161.5,-0.17104,0.0002,6.04115]
[1779061279320,52.91,77175.92,161.5,-0.17104,0.0002,6.04115]
[1779061279382,52.91,77175.92,161.5,-0.17104,0.0002,6.04115]
[1779061279872,52.89,77167.38,161.5,-0.17272,0.0002,6.07817]
[1779061280849,52.89,77167.38,161.5,-0.17272,0.0002,6.07817]
[1779061280853,52.89,77167.38,161.5,-0.17272,0.0002,6.07817]
[1779061280880,52.89,77167.38,161.5,-0.17272,0.0002,6.07817]
[1779061280880,52.88,77168.87,161.5,-0.17237,0.0002,6.07036]
[1779061281596,52.88,77168.87,166.5,-0.17237,0.0002,6.07036]
[1779061281599,52.88,77168.87,166.5,-0.17237,0.0002,6.07036]
[1779061281646,52.88,77168.87,166.5,-0.17237,0.0002,6.07036]
[1779061281794,52.88,77168.87,166.5,-0.17237,0.0002,6.07036]
[1779061281804,52.86,77175.57,166.5,-0.17092,0.0002,6.03833]
[1779061282404,52.86,77175.57,166.5,-0.17092,0.0002,6.03833]
[1779061282790,52.86,77175.57,166.5,-0.17092,0.0002,6.03833]
[1779061282797,52.86,77175.57,166.5,-0.17092,0.0002,6.03833]
[1779061282869,52.86,77179.73,166.5,-0.17008,0.0002,6.01953]
[1779061283051,52.86,77179.73,166.5,-0.17008,0.0002,6.01953]
[1779061283108,52.86,77179.73,166.5,-0.17008,0.0002,6.01953]
[1779061283465,52.86,77179.73,166.5,-0.17008,0.0002,6.01953]
[1779061283778,52.85,77164.24,166.5,-0.17315,0.0002,6.08768]
[1779061284244,52.85,77164.24,166.5,-0.17315,0.0002,6.08768]
[1779061284696,52.85,77164.24,166.5,-0.17315,0.0002,6.08768]
[1779061284811,52.82,77137.27,166.5,-0.17858,0.00021,6.20563]
[1779061285073,52.82,77137.27,166.5,-0.17858,0.00021,6.20563]
[1779061285269,52.82,77137.27,166.5,-0.17858,0.00021,6.20563]
[1779061285737,52.82,77137.27,166.5,-0.17858,0.00021,6.20563]
[1779061285789,52.82,77137.27,166.5,-0.17858,0.00021,6.20563]
[1779061285894,52.82,77137.27,166.5,-0.17858,0.00021,6.20563]
[1779061285906,52.79,77129.88,166.5,-0.17998,0.00021,6.23552]
[1779061286085,52.79,77129.88,166.5,-0.17998,0.00021,6.23552]
[1779061286189,52.79,77129.88,166.5,-0.17998,0.00021,6.23552]
[1779061286492,52.79,77129.88,166.5,-0.17998,0.00021,6.23552]
[1779061286806,52.76,77140.22,166.5,-0.17771,0.00021,6.18674]
[1779061287144,52.76,77140.22,166.5,-0.17771,0.00021,6.18674]
[1779061287366,52.76,77140.22,166.5,-0.17771,0.00021,6.18674]
[1779061287663,52.76,77140.22,166.5,-0.17771,0.00021,6.18674]
[1779061287944,52.75,77145.39,166.5,-0.17659,0.00021,6.16256]
[1779061288434,52.75,77145.39,166.5,-0.17659,0.00021,6.16256]
[1779061288463,52.75,77145.39,166.5,-0.17659,0.00021,6.16256]
[1779061288616,52.75,77145.39,166.5,-0.17659,0.00021,6.16256]
[1779061288801,52.75,77130.87,166.5,-0.17961,0.00021,6.22759]
[1779061289399,52.75,77130.87,166.5,-0.17961,0.00021,6.22759]
[1779061289512,52.75,77130.87,166.5,-0.17961,0.00021,6.22759]
[1779061289737,52.75,77130.87,166.5,-0.17961,0.00021,6.22759]
[1779061289881,52.73,77110.68,166.5,-0.18375,0.00021,6.31549]
[1779061290600,52.73,77106.04,166.5,-0.18474,0.00021,6.33618]
[1779061291851,52.73,77106.04,166.5,-0.18474,0.00021,6.33618]
[1779061291889,52.73,77106.04,166.5,-0.18474,0.00021,6.33618]
[1779061291964,52.73,77106.04,166.5,-0.18474,0.00021,6.33618]
[1779061291965,52.71,77097.82,166.5,-0.18617,0.00021,6.35948]
[1779061292823,52.71,77085.88,166.5,-0.18874,0.00022,6.41259]
[1779061293208,52.71,77085.88,166.5,-0.18874,0.00022,6.41259]
[1779061293234,52.71,77085.88,166.5,-0.18874,0.00022,6.41259]
[1779061293543,52.71,77085.88,166.5,-0.18874,0.00022,6.41259]
[1779061293808,52.69,77064.96,166.5,-0.19323,0.00022,6.50393]
[1779061294422,52.69,77064.96,166.5,-0.19323,0.00022,6.50393]
[1779061294586,52.69,77064.96,166.5,-0.19323,0.00022,6.50393]
[1779061294816,52.69,77064.96,166.5,-0.19323,0.00022,6.50393]
[1779061294871,52.69,77064.96,166.5,-0.19323,0.00022,6.50393]
[1779061294943,52.68,77060.32,166.5,-0.1942,0.00022,6.52346]
[1779061295003,52.68,77060.32,166.5,-0.1942,0.00022,6.52346]
[1779061295013,52.68,77060.32,166.5,-0.1942,0.00022,6.52346]
[1779061295407,52.68,77060.32,166.5,-0.1942,0.00022,6.52346]
[1779061295615,52.68,77074.11,166.5,-0.19118,0.00022,6.46243]
[1779061296521,52.68,77074.11,166.5,-0.19118,0.00022,6.46243]
[1779061296569,52.68,77074.11,166.5,-0.19118,0.00022,6.46243]
[1779061296666,52.68,77074.11,166.5,-0.19118,0.00022,6.46243]
[1779061297021,52.68,77066.25,166.5,-0.19289,0.00022,6.49714]
[1779061297217,52.68,77066.25,166.5,-0.19289,0.00022,6.49714]
[1779061297765,52.68,77066.25,166.5,-0.19289,0.00022,6.49714]
[1779061297828,52.68,77066.25,166.5,-0.19289,0.00022,6.49714]
[1779061297944,52.68,77066.25,166.5,-0.19289,0.00022,6.49714]
[1779061297935,52.69,77046.09,166.5,-0.19737,0.00022,6.58676]
[1779061298067,52.69,77046.09,166.5,-0.19737,0.00022,6.58676]
[1779061298493,52.69,77046.09,166.5,-0.19737,0.00022,6.58676]
[1779061298754,52.69,77046.09,166.5,-0.19737,0.00022,6.58676]
[1779061298833,52.69,77046.09,166.5,-0.19737,0.00022,6.58676]
[1779061298858,52.69,77046.09,166.5,-0.19737,0.00022,6.58676]
[1779061298903,52.69,77046.09,166.5,-0.19737,0.00022,6.58676]
[1779061299236,52.69,77046.09,166.5,-0.19737,0.00022,6.58676]
[1779061298936,52.7,77023.52,166.5,-0.20249,0.00023,6.68705]
[1779061299311,52.7,77023.52,166.5,-0.20249,0.00023,6.68705]
[1779061299326,52.7,77023.52,166.5,-0.20249,0.00023,6.68705]
[1779061299341,52.7,77023.52,166.5,-0.20249,0.00023,6.68705]
[1779061299466,52.7,77023.52,166.5,-0.20249,0.00023,6.68705]
[1779061299502,52.7,77023.52,166.5,-0.20249,0.00023,6.68705]
[1779061299504,52.7,77023.52,166.5,-0.20249,0.00023,6.68705]
[1779061299781,52.7,77023.52,166.5,-0.20249,0.00023,6.68705]
[1779061299976,52.7,77023.52,166.5,-0.20249,0.00023,6.68705]
[1779061299964,52.7,77003.87,166.5,-0.20696,0.00023,6.7727]
[1779061300272,52.7,77003.87,166.5,-0.20696,0.00023,6.7727]
[1779061300731,52.7,77003.87,166.5,-0.20696,0.00023,6.7727]
[1779061300774,52.7,77003.87,166.5,-0.20696,0.00023,6.7727]
[1779061300789,52.7,77003.87,166.5,-0.20696,0.00023,6.7727]
[1779061300934,52.7,77003.87,166.5,-0.20696,0.00023,6.7727]
[1779061301000,52.7,77003.87,166.5,-0.20696,0.00023,6.7727]
[1779061300950,52.71,76975.9,166.5,-0.21347,0.00023,6.89451]
[1779061301417,52.71,76975.9,166.5,-0.21347,0.00023,6.89451]
[1779061301538,52.71,76975.9,166.5,-0.21347,0.00023,6.89451]
[1779061301556,52.71,76975.9,166.5,-0.21347,0.00023,6.89451]
[1779061301626,52.71,76975.9,166.5,-0.21347,0.00023,6.89451]
[1779061301750,52.71,76975.9,166.5,-0.21347,0.00023,6.89451]
[1779061301811,52.71,76975.9,166.5,-0.21347,0.00023,6.89451]
[1779061302015,52.71,76975.9,166.5,-0.21347,0.00023,6.89451]
[1779061302053,52.71,76975.9,166.5,-0.21347,0.00023,6.89451]
[1779061302078,52.71,76975.9,166.5,-0.21347,0.00023,6.89451]
[1779061301915,52.71,76964.95,166.5,-0.21603,0.00023,6.94144]
[1779061302407,52.71,76964.95,166.5,-0.21603,0.00023,6.94144]
[1779061302562,52.71,76964.95,166.5,-0.21603,0.00023,6.94144]
[1779061302818,52.71,76964.95,166.5,-0.21603,0.00023,6.94144]
[1779061303008,52.71,76964.95,166.5,-0.21603,0.00023,6.94144]
[1779061303129,52.71,76964.95,166.5,-0.21603,0.00023,6.94144]
[1779061302922,52.74,76968.69,166.5,-0.21527,0.00023,6.92758]
[1779061303291,52.74,76968.69,166.5,-0.21527,0.00023,6.92758]
[1779061303556,52.74,76968.69,166.5,-0.21527,0.00023,6.92758]
[1779061303779,52.74,76968.69,166.5,-0.21527,0.00023,6.92758]
[1779061303911,52.74,76968.69,166.5,-0.21527,0.00023,6.92758]
[1779061303971,52.76,76975.4,166.5,-0.21378,0.00023,6.90031]
[1779061304073,52.76,76975.4,166.5,-0.21378,0.00023,6.90031]
[1779061304425,52.76,76975.4,166.5,-0.21378,0.00023,6.90031]
[1779061305054,52.76,76975.4,166.5,-0.21378,0.00023,6.90031]
[1779061305099,52.76,76975.4,166.5,-0.21378,0.00023,6.90031]
[1779061304854,52.76,76967.85,166.5,-0.21554,0.00023,6.93265]
[1779061305350,52.76,76967.85,166.5,-0.21554,0.00023,6.93265]
[1779061305395,52.76,76967.85,166.5,-0.21554,0.00023,6.93265]
[1779061305457,52.76,76967.85,166.5,-0.21554,0.00023,6.93265]
[1779061305681,52.76,76967.85,166.5,-0.21554,0.00023,6.93265]
[1779061305721,52.76,76967.85,166.5,-0.21554,0.00023,6.93265]
[1779061305764,52.76,76967.85,166.5,-0.21554,0.00023,6.93265]
[1779061305939,52.76,76967.85,166.5,-0.21554,0.00023,6.93265]
[1779061305950,52.77,76955.43,166.5,-0.21853,0.00024,6.98679]
[1779061306343,52.77,76955.43,166.5,-0.21853,0.00024,6.98679]
[1779061306569,52.77,76955.43,166.5,-0.21853,0.00024,6.98679]
[1779061306643,52.77,76955.43,166.5,-0.21853,0.00024,6.98679]
[1779061306660,52.77,76955.43,166.5,-0.21853,0.00024,6.98679]
[1779061306953,52.77,76955.43,166.5,-0.21853,0.00024,6.98679]
[1779061307005,52.77,76955.43,166.5,-0.21853,0.00024,6.98679]
[1779061306939,52.77,76957.31,166.5,-0.21808,0.00024,6.9788]
[1779061307358,52.77,76957.31,166.5,-0.21808,0.00024,6.9788]
[1779061307384,52.77,76957.31,166.5,-0.21808,0.00024,6.9788]
[1779061307560,52.77,76957.31,166.5,-0.21808,0.00024,6.9788]
[1779061307660,52.77,76957.31,166.5,-0.21808,0.00024,6.9788]
[1779061307669,52.77,76957.31,166.5,-0.21808,0.00024,6.9788]
[1779061307979,52.77,76957.31,166.5,-0.21808,0.00024,6.9788]
[1779061307957,52.78,76939.29,166.5,-0.22236,0.00024,7.05538]
[1779061308231,52.78,76939.29,166.5,-0.22236,0.00024,7.05538]
[1779061308381,52.78,76939.29,166.5,-0.22236,0.00024,7.05538]
[1779061308550,52.78,76939.29,166.5,-0.22236,0.00024,7.05538]
[1779061308678,52.78,76939.29,166.5,-0.22236,0.00024,7.05538]
[1779061308762,52.78,76915.56,166.5,-0.22806,0.00024,7.15502]
[1779061309210,52.78,76915.56,166.5,-0.22806,0.00024,7.15502]
[1779061309227,52.78,76915.56,166.5,-0.22806,0.00024,7.15502]
[1779061309597,52.78,76915.56,166.5,-0.22806,0.00024,7.15502]
[1779061309958,52.8,76910.22,166.5,-0.22943,0.00024,7.17863]
[1779061310356,52.8,76910.22,166.5,-0.22943,0.00024,7.17863]
[1779061310924,52.8,76910.22,166.5,-0.22943,0.00024,7.17863]
[1779061310958,52.8,76910.22,166.5,-0.22943,0.00024,7.17863]
[1779061311024,52.8,76932.52,166.5,-0.22407,0.00024,7.08554]
[1779061311189,52.8,76932.52,166.5,-0.22407,0.00024,7.08554]
[1779061311208,52.8,76932.52,173.1,-0.22407,0.00024,7.08554]
[1779061311502,52.8,76932.52,173.1,-0.22407,0.00024,7.08554]
[1779061311910,52.8,76932.52,173.1,-0.22407,0.00024,7.08554]
[1779061312033,52.77,76947.28,173.1,-0.22045,0.00024,7.02137]
[1779061312140,52.77,76947.28,173.1,-0.22045,0.00024,7.02137]
[1779061312356,52.77,76947.28,173.1,-0.22045,0.00024,7.02137]
[1779061312909,52.77,76947.28,173.1,-0.22045,0.00024,7.02137]
[1779061312999,52.77,76947.28,173.1,-0.22045,0.00024,7.02137]
[1779061312961,52.77,76940.62,173.1,-0.22202,0.00024,7.04925]
[1779061313832,52.77,76940.62,173.1,-0.22202,0.00024,7.04925]
[1779061313934,52.76,76927.06,173.1,-0.22523,0.00024,7.10573]
[1779061314394,52.76,76927.06,173.1,-0.22523,0.00024,7.10573]
[1779061314606,52.76,76927.06,173.1,-0.22523,0.00024,7.10573]
[1779061314799,52.76,76927.06,173.1,-0.22523,0.00024,7.10573]
[1779061314842,52.76,76927.06,173.1,-0.22523,0.00024,7.10573]
[1779061315010,52.76,76927.06,173.1,-0.22523,0.00024,7.10573]
[1779061315024,52.74,76908.03,173.1,-0.22975,0.00024,7.18405]
[1779061315294,52.74,76908.03,173.1,-0.22975,0.00024,7.18405]
[1779061315395,52.74,76908.03,173.1,-0.22975,0.00024,7.18405]
[1779061315413,52.74,76908.03,173.1,-0.22975,0.00024,7.18405]
[1779061315434,52.74,76908.03,173.1,-0.22975,0.00024,7.18405]
[1779061315736,52.74,76908.03,173.1,-0.22975,0.00024,7.18405]
[1779061315900,52.74,76908.03,173.1,-0.22975,0.00024,7.18405]
[1779061315987,52.74,76908.03,173.1,-0.22975,0.00024,7.18405]
[1779061315988,52.74,76889.44,173.1,-0.2343,0.00025,7.26105]
[1779061316221,52.74,76889.44,173.1,-0.2343,0.00025,7.26105]
[1779061316683,52.74,76889.44,173.1,-0.2343,0.00025,7.26105]
[1779061316908,52.74,76889.44,173.1,-0.2343,0.00025,7.26105]
[1779061316998,52.78,76836.61,173.1,-0.24761,0.00025,7.47755]
[1779061317408,52.78,76836.61,173.1,-0.24761,0.00025,7.47755]
[1779061317466,52.78,76836.61,173.1,-0.24761,0.00025,7.47755]
[1779061317472,52.78,76836.61,173.1,-0.24761,0.00025,7.47755]
[1779061317482,52.78,76836.61,173.1,-0.24761,0.00025,7.47755]
[1779061317496,52.78,76836.61,173.1,-0.24761,0.00025,7.47755]
[1779061317575,52.78,76836.61,173.1,-0.24761,0.00025,7.47755]
[1779061317640,52.78,76836.61,173.1,-0.24761,0.00025,7.47755]
[1779061317734,52.78,76836.61,173.1,-0.24761,0.00025,7.47755]
[1779061317788,52.78,76836.61,173.1,-0.24761,0.00025,7.47755]
[1779061317940,52.78,76836.61,173.1,-0.24761,0.00025,7.47755]
[1779061318001,52.83,76808.77,173.1,-0.25492,0.00026,7.59066]
[1779061318110,52.83,76808.77,173.1,-0.25492,0.00026,7.59066]
[1779061318490,52.83,76808.77,173.1,-0.25492,0.00026,7.59066]
[1779061318570,52.83,76808.77,173.1,-0.25492,0.00026,7.59066]
[1779061318779,52.83,76808.77,173.1,-0.25492,0.00026,7.59066]
[1779061318860,52.83,76808.77,173.1,-0.25492,0.00026,7.59066]
[1779061319017,52.84,76770.0,173.1,-0.26504,0.00026,7.74078]
[1779061319081,52.84,76770.0,173.1,-0.26504,0.00026,7.74078]
[1779061319342,52.84,76770.0,173.1,-0.26504,0.00026,7.74078]
[1779061319446,52.84,76770.0,173.1,-0.26504,0.00026,7.74078]
[1779061319962,52.84,76770.0,173.1,-0.26504,0.00026,7.74078]
[1779061319980,52.84,76770.0,173.1,-0.26504,0.00026,7.74078]
[1779061320022,52.81,76767.26,173.1,-0.26564,0.00026,7.7493]
[1779061320459,52.81,76767.26,173.1,-0.26564,0.00026,7.7493]
[1779061320581,52.81,76767.26,173.1,-0.26564,0.00026,7.7493]
[1779061320749,52.81,76767.26,173.1,-0.26564,0.00026,7.7493]
[1779061320865,52.81,76767.26,173.1,-0.26564,0.00026,7.7493]
[1779061321093,52.81,76767.26,173.1,-0.26564,0.00026,7.7493]
[1779061321052,52.79,76818.55,173.1,-0.25226,0.00026,7.54991]
[1779061321322,52.79,76818.55,173.1,-0.25226,0.00026,7.54991]
[1779061321344,52.79,76818.55,173.1,-0.25226,0.00026,7.54991]
[1779061321949,52.79,76818.55,173.1,-0.25226,0.00026,7.54991]
[1779061321980,52.77,76866.25,173.1,-0.24013,0.00025,7.35758]
[1779061322266,52.77,76866.25,173.1,-0.24013,0.00025,7.35758]
[1779061322883,52.77,76866.25,173.1,-0.24013,0.00025,7.35758]
[1779061322941,52.77,76866.25,173.1,-0.24013,0.00025,7.35758]
[1779061323042,52.77,76886.23,173.1,-0.23518,0.00025,7.27587]
[1779061323365,52.77,76886.23,173.1,-0.23518,0.00025,7.27587]
[1779061323388,52.77,76886.23,173.1,-0.23518,0.00025,7.27587]
[1779061323723,52.77,76886.23,173.1,-0.23518,0.00025,7.27587]
[1779061323787,52.77,76886.23,173.1,-0.23518,0.00025,7.27587]
[1779061324197,52.77,76889.17,173.1,-0.23446,0.00025,7.26383]
[1779061324219,52.77,76889.17,173.1,-0.23446,0.00025,7.26383]
[1779061324236,52.77,76889.17,173.1,-0.23446,0.00025,7.26383]
[1779061324319,52.77,76889.17,173.1,-0.23446,0.00025,7.26383]
[1779061324509,52.77,76889.17,173.1,-0.23446,0.00025,7.26383]
[1779061324761,52.77,76889.17,173.1,-0.23446,0.00025,7.26383]
[1779061324764,52.79,76855.21,173.1,-0.24297,0.00025,7.4037]
[1779061325231,52.79,76855.21,173.1,-0.24297,0.00025,7.4037]
[1779061325286,52.79,76855.21,173.1,-0.24297,0.00025,7.4037]
[1779061325491,52.79,76855.21,173.1,-0.24297,0.00025,7.4037]
[1779061325579,52.79,76855.21,173.1,-0.24297,0.00025,7.4037]
[1779061325756,52.79,76855.21,173.1,-0.24297,0.00025,7.4037]
[1779061325944,52.79,76842.78,173.1,-0.2461,0.00025,7.45365]
[1779061326337,52.79,76842.78,173.1,-0.2461,0.00025,7.45365]
[1779061326411,52.79,76842.78,173.1,-0.2461,0.00025,7.45365]
[1779061326446,52.79,76842.78,173.1,-0.2461,0.00025,7.45365]
[1779061326570,52.79,76842.78,173.1,-0.2461,0.00025,7.45365]
[1779061326705,52.79,76842.78,173.1,-0.2461,0.00025,7.45365]
[1779061326790,52.79,76842.78,173.1,-0.2461,0.00025,7.45365]
[1779061326956,52.79,76842.78,173.1,-0.2461,0.00025,7.45365]
[1779061326985,52.79,76817.13,173.1,-0.25262,0.00026,7.55546]
[1779061327375,52.79,76817.13,173.1,-0.25262,0.00026,7.55546]
[1779061327489,52.79,76817.13,173.1,-0.25262,0.00026,7.55546]
[1779061327730,52.79,76817.13,173.1,-0.25262,0.00026,7.55546]
[1779061327940,52.79,76817.13,173.1,-0.25262,0.00026,7.55546]
[1779061328018,52.79,76803.88,173.1,-0.25604,0.00026,7.60766]
[1779061328563,52.79,76803.88,173.1,-0.25604,0.00026,7.60766]
[1779061328865,52.79,76803.88,173.1,-0.25604,0.00026,7.60766]
[1779061329008,52.8,76805.57,173.1,-0.25562,0.00026,7.60132]
[1779061329272,52.8,76805.57,173.1,-0.25562,0.00026,7.60132]
[1779061329668,52.8,76805.57,173.1,-0.25562,0.00026,7.60132]
[1779061329779,52.8,76805.57,173.1,-0.25562,0.00026,7.60132]
[1779061329838,52.8,76805.57,173.1,-0.25562,0.00026,7.60132]
[1779061329880,52.8,76817.25,173.1,-0.25264,0.00026,7.55576]
[1779061330235,52.8,76817.25,173.1,-0.25264,0.00026,7.55576]
[1779061331034,52.8,76817.25,173.1,-0.25264,0.00026,7.55576]
[1779061331044,52.8,76810.99,173.1,-0.25425,0.00026,7.58039]
[1779061331338,52.8,76810.99,173.1,-0.25425,0.00026,7.58039]
[1779061331457,52.8,76810.99,173.1,-0.25425,0.00026,7.58039]
[1779061331652,52.8,76810.99,173.1,-0.25425,0.00026,7.58039]
[1779061331688,52.8,76810.99,173.1,-0.25425,0.00026,7.58039]
[1779061331754,52.8,76810.99,173.1,-0.25425,0.00026,7.58039]
[1779061331904,52.8,76810.99,173.1,-0.25425,0.00026,7.58039]
[1779061331938,52.8,76810.99,173.1,-0.25425,0.00026,7.58039]
[1779061332039,52.81,76839.93,173.1,-0.24688,0.00025,7.46609]
[1779061332461,52.81,76839.93,173.1,-0.24688,0.00025,7.46609]
[1779061332651,52.81,76839.93,173.1,-0.24688,0.00025,7.46609]
[1779061332758,52.81,76839.93,173.1,-0.24688,0.00025,7.46609]
[1779061333024,52.8,76872.85,173.1,-0.23861,0.00025,7.33275]
[1779061333453,52.8,76872.85,173.1,-0.23861,0.00025,7.33275]
[1779061333618,52.8,76872.85,173.1,-0.23861,0.00025,7.33275]
[1779061333634,52.8,76872.85,173.1,-0.23861,0.00025,7.33275]
[1779061333767,52.8,76872.85,173.1,-0.23861,0.00025,7.33275]
[1779061333995,52.8,76883.67,173.1,-0.23594,0.00025,7.28853]
[1779061334296,52.8,76883.67,173.1,-0.23594,0.00025,7.28853]
[1779061334325,52.8,76883.67,173.1,-0.23594,0.00025,7.28853]
[1779061334393,52.8,76883.67,173.1,-0.23594,0.00025,7.28853]
[1779061334672,52.8,76883.67,173.1,-0.23594,0.00025,7.28853]
[1779061335080,52.8,76887.01,173.1,-0.2351,0.00025,7.27464]
[1779061335965,52.8,76898.64,173.1,-0.23225,0.00024,7.22669]
[1779061336496,52.8,76898.64,173.1,-0.23225,0.00024,7.22669]
[1779061336631,52.8,76898.64,173.1,-0.23225,0.00024,7.22669]
[1779061336760,52.8,76898.64,173.1,-0.23225,0.00024,7.22669]
[1779061336788,52.8,76898.64,173.1,-0.23225,0.00024,7.22669]
[1779061336803,52.8,76898.64,174.1,-0.23225,0.00024,7.22669]
[1779061336808,52.8,76898.64,174.1,-0.23225,0.00024,7.22669]
[1779061337101,52.78,76897.67,174.1,-0.23243,0.00024,7.22959]
[1779061337151,52.78,76897.67,174.1,-0.23243,0.00024,7.22959]
[1779061337779,52.78,76897.67,174.1,-0.23243,0.00024,7.22959]
[1779061337784,52.78,76897.67,174.1,-0.23243,0.00024,7.22959]
[1779061338002,52.78,76914.52,174.1,-0.22833,0.00024,7.1596]
[1779061338381,52.78,76914.52,174.1,-0.22833,0.00024,7.1596]
[1779061339014,52.78,76914.52,174.1,-0.22833,0.00024,7.1596]
[1779061339095,52.74,76914.25,174.1,-0.22822,0.00024,7.15771]
[1779061339782,52.74,76914.25,174.1,-0.22822,0.00024,7.15771]
[1779061339864,52.74,76914.25,174.1,-0.22822,0.00024,7.15771]
[1779061339986,52.74,76901.25,174.1,-0.23138,0.00024,7.21182]
[1779061340487,52.74,76901.25,174.1,-0.23138,0.00024,7.21182]
[1779061341005,52.74,76901.25,174.1,-0.23138,0.00024,7.21182]
[1779061341047,52.74,76901.25,174.1,-0.23138,0.00024,7.21182]
[1779061341087,52.71,76894.79,174.1,-0.23285,0.00025,7.23663]
[1779061341778,52.71,76894.79,174.1,-0.23285,0.00025,7.23663]
[1779061341834,52.71,76909.37,174.1,-0.22929,0.00024,7.17608]
[1779061342414,52.71,76909.37,174.1,-0.22929,0.00024,7.17608]
[1779061342444,52.71,76909.37,174.1,-0.22929,0.00024,7.17608]
[1779061342662,52.71,76909.37,174.1,-0.22929,0.00024,7.17608]
[1779061342884,52.69,76920.6,174.1,-0.2265,0.00024,7.12784]
[1779061344102,52.69,76920.6,174.1,-0.2265,0.00024,7.12784]
[1779061343976,52.66,76926.65,174.1,-0.22488,0.00024,7.09949]
[1779061344246,52.66,76926.65,174.1,-0.22488,0.00024,7.09949]
[1779061344292,52.66,76926.65,174.1,-0.22488,0.00024,7.09949]
[1779061344778,52.66,76926.65,174.1,-0.22488,0.00024,7.09949]
[1779061345015,52.62,76935.84,174.1,-0.22254,0.00024,7.05833]
[1779061345520,52.62,76935.84,174.1,-0.22254,0.00024,7.05833]
[1779061345582,52.62,76935.84,174.1,-0.22254,0.00024,7.05833]
[1779061345687,52.62,76935.84,174.1,-0.22254,0.00024,7.05833]
[1779061345871,52.59,76946.32,174.1,-0.21989,0.00024,7.01093]
[1779061346707,52.59,76946.32,174.1,-0.21989,0.00024,7.01093]
[1779061347060,52.59,76946.32,174.1,-0.21989,0.00024,7.01093]
[1779061347094,52.51,76954.23,174.1,-0.21769,0.00024,6.97121]
[1779061347227,52.51,76954.23,174.1,-0.21769,0.00024,6.97121]
[1779061347584,52.51,76954.23,174.1,-0.21769,0.00024,6.97121]
[1779061347586,52.51,76954.23,174.1,-0.21769,0.00024,6.97121]
[1779061347622,52.51,76954.23,174.1,-0.21769,0.00024,6.97121]
[1779061347809,52.51,76954.23,174.1,-0.21769,0.00024,6.97121]
[1779061348120,52.51,76944.09,174.1,-0.22009,0.00024,7.01452]
[1779061348157,52.51,76944.09,174.1,-0.22009,0.00024,7.01452]
[1779061348498,52.51,76944.09,174.1,-0.22009,0.00024,7.01452]
[1779061349013,52.51,76944.09,174.1,-0.22009,0.00024,7.01452]
[1779061349057,52.51,76956.09,174.1,-0.21724,0.00024,6.96301]
[1779061349169,52.51,76956.09,174.1,-0.21724,0.00024,6.96301]
[1779061349192,52.51,76956.09,174.1,-0.21724,0.00024,6.96301]
[1779061349200,52.51,76956.09,174.1,-0.21724,0.00024,6.96301]
[1779061349778,52.51,76956.09,174.1,-0.21724,0.00024,6.96301]
[1779061349899,52.47,76962.02,174.1,-0.21569,0.00024,6.9348]
[1779061350553,52.47,76962.02,174.1,-0.21569,0.00024,6.9348]
[1779061350779,52.47,76962.02,174.1,-0.21569,0.00024,6.9348]
[1779061350923,52.43,76969.71,174.1,-0.21367,0.00023,6.89773]
[1779061351849,52.43,76969.71,174.1,-0.21367,0.00023,6.89773]
[1779061352209,52.38,76967.58,174.1,-0.21375,0.00023,6.89216]
[1779061352302,52.38,76967.58,174.1,-0.21375,0.00023,6.89216]
[1779061352339,52.38,76967.58,174.1,-0.21375,0.00023,6.89216]
[1779061352409,52.38,76967.58,174.1,-0.21375,0.00023,6.89216]
[1779061352921,52.34,76984.9,174.1,-0.20954,0.00023,6.81389]
[1779061353268,52.34,76984.9,174.1,-0.20954,0.00023,6.81389]
[1779061353359,52.34,76984.9,174.1,-0.20954,0.00023,6.81389]
[1779061353408,52.34,76984.9,174.1,-0.20954,0.00023,6.81389]
[1779061353409,52.34,76984.9,174.1,-0.20954,0.00023,6.81389]
[1779061353849,52.34,76984.9,174.1,-0.20954,0.00023,6.81389]
[1779061353857,52.34,76984.9,174.1,-0.20954,0.00023,6.81389]
[1779061354090,52.34,76984.9,174.1,-0.20954,0.00023,6.81389]
[1779061353928,52.28,76996.2,174.1,-0.20667,0.00023,6.75955]
[1779061354234,52.28,76996.2,174.1,-0.20667,0.00023,6.75955]
[1779061354310,52.28,76996.2,174.1,-0.20667,0.00023,6.75955]
[1779061354367,52.28,76996.2,174.1,-0.20667,0.00023,6.75955]
[1779061354458,52.28,76996.2,174.1,-0.20667,0.00023,6.75955]
[1779061354560,52.28,76996.2,174.1,-0.20667,0.00023,6.75955]
[1779061354936,52.28,77019.46,174.1,-0.20132,0.00023,6.65687]
[1779061356096,52.22,77035.85,174.1,-0.19736,0.00022,6.57905]
[1779061356778,52.22,77035.85,174.1,-0.19736,0.00022,6.57905]
[1779061356916,52.22,77035.85,174.1,-0.19736,0.00022,6.57905]
[1779061357118,52.1,77042.6,174.1,-0.19532,0.00022,6.53829]
[1779061357270,52.1,77042.6,174.1,-0.19532,0.00022,6.53829]
[1779061357546,52.1,77042.6,174.1,-0.19532,0.00022,6.53829]
[1779061357794,52.1,77042.6,174.1,-0.19532,0.00022,6.53829]
[1779061357809,52.1,77042.6,174.1,-0.19532,0.00022,6.53829]
[1779061357923,52.1,77042.6,174.1,-0.19532,0.00022,6.53829]
[1779061357960,52.1,77051.8,174.1,-0.19327,0.00022,6.49719]
[1779061358436,52.1,77051.8,174.1,-0.19327,0.00022,6.49719]
[1779061358967,52.04,77054.9,174.1,-0.19233,0.00022,6.47816]
[1779061359259,52.04,77054.9,174.1,-0.19233,0.00022,6.47816]
[1779061359347,52.04,77054.9,174.1,-0.19233,0.00022,6.47816]
[1779061359458,52.04,77054.9,174.1,-0.19233,0.00022,6.47816]
[1779061359750,52.04,77054.9,174.1,-0.19233,0.00022,6.47816]
[1779061359771,52.04,77054.9,174.1,-0.19233,0.00022,6.47816]
[1779061359780,52.04,77054.9,174.1,-0.19233,0.00022,6.47816]
[1779061359819,52.04,77054.9,174.1,-0.19233,0.00022,6.47816]
[1779061359939,52.04,77054.9,174.1,-0.19233,0.00022,6.47816]
[1779061360120,51.99,77046.89,174.1,-0.19385,0.00022,6.50859]
[1779061360430,51.99,77046.89,174.1,-0.19385,0.00022,6.50859]
[1779061360483,51.99,77046.89,174.1,-0.19385,0.00022,6.50859]
[1779061360487,51.99,77046.89,174.1,-0.19385,0.00022,6.50859]
[1779061360876,51.99,77046.89,174.1,-0.19385,0.00022,6.50859]
[1779061360892,51.99,77046.89,174.1,-0.19385,0.00022,6.50859]
[1779061360922,51.99,77046.89,174.1,-0.19385,0.00022,6.50859]
[1779061360983,51.99,77046.89,174.1,-0.19385,0.00022,6.50859]
[1779061361049,51.99,77024.04,174.1,-0.19898,0.00023,6.61066]
[1779061361274,51.99,77024.04,174.1,-0.19898,0.00023,6.61066]
[1779061361601,51.99,77024.04,174.1,-0.19898,0.00023,6.61066]
[1779061362132,51.98,77024.37,174.1,-0.1989,0.00023,6.60896]
[1779061362334,51.98,77024.37,174.1,-0.1989,0.00023,6.60896]
[1779061363016,51.93,77019.36,174.1,-0.19981,0.00023,6.6267]
[1779061363193,51.93,77019.36,174.1,-0.19981,0.00023,6.6267]
[1779061363700,51.93,77019.36,174.1,-0.19981,0.00023,6.6267]
[1779061363779,51.93,77019.36,174.1,-0.19981,0.00023,6.6267]
[1779061364026,51.89,77012.11,174.1,-0.20129,0.00023,6.65556]
[1779061364697,51.89,77012.11,174.1,-0.20129,0.00023,6.65556]
[1779061365123,51.86,77002.13,174.1,-0.20345,0.00023,6.6974]
[1779061365167,51.86,77002.13,174.1,-0.20345,0.00023,6.6974]
[1779061366136,51.86,77002.13,174.1,-0.20345,0.00023,6.6974]
[1779061366136,51.84,76993.84,174.1,-0.20527,0.00023,6.7321]
[1779061366665,51.84,76993.84,174.1,-0.20527,0.00023,6.7321]
[1779061367087,51.84,76999.72,174.1,-0.20391,0.00023,6.70605]
[1779061367269,51.84,76999.72,174.1,-0.20391,0.00023,6.70605]
[1779061367956,51.84,76999.72,174.1,-0.20391,0.00023,6.70605]
[1779061367981,51.84,76999.72,174.1,-0.20391,0.00023,6.70605]
[1779061368093,51.81,77006.88,174.1,-0.20212,0.00023,6.67154]
[1779061368299,51.81,77006.88,174.1,-0.20212,0.00023,6.67154]
[1779061369564,51.77,77005.46,174.1,-0.20228,0.00023,6.67452]
[1779061369580,51.77,77005.46,174.1,-0.20228,0.00023,6.67452]
[1779061369625,51.77,77005.46,174.1,-0.20228,0.00023,6.67452]
[1779061369658,51.77,77005.46,174.1,-0.20228,0.00023,6.67452]
[1779061369685,51.77,77005.46,174.1,-0.20228,0.00023,6.67452]
[1779061369951,51.77,77005.46,174.1,-0.20228,0.00023,6.67452]
[1779061370074,51.77,77005.46,174.1,-0.20228,0.00023,6.67452]
[1779061370073,51.72,77016.88,174.1,-0.19941,0.00023,6.61851]
[1779061370258,51.72,77016.88,174.1,-0.19941,0.00023,6.61851]
[1779061370576,51.72,77016.88,174.1,-0.19941,0.00023,6.61851]
[1779061370640,51.72,77016.88,174.1,-0.19941,0.00023,6.61851]
[1779061370692,51.72,77016.88,174.1,-0.19941,0.00023,6.61851]
[1779061371075,51.66,77046.34,174.1,-0.19249,0.00022,6.48066]
[1779061371183,51.66,77046.34,174.1,-0.19249,0.00022,6.48066]
[1779061372082,51.6,77050.48,174.1,-0.19129,0.00022,6.45639]
[1779061372357,51.6,77050.48,174.1,-0.19129,0.00022,6.45639]
[1779061372890,51.6,77050.48,174.1,-0.19129,0.00022,6.45639]
[1779061373089,51.54,77038.65,174.1,-0.19367,0.00022,6.50438]
[1779061374003,51.54,77038.65,174.1,-0.19367,0.00022,6.50438]
[1779061374043,51.54,77038.65,174.1,-0.19367,0.00022,6.50438]
[1779061374099,51.53,77041.96,174.1,-0.1929,0.00022,6.48885]
[1779061374434,51.53,77041.96,174.1,-0.1929,0.00022,6.48885]
[1779061375138,51.53,77041.96,174.1,-0.1929,0.00022,6.48885]
[1779061375112,51.47,77060.21,174.1,-0.18857,0.00022,6.40043]
[1779061375407,51.47,77060.21,174.1,-0.18857,0.00022,6.40043]
[1779061376117,51.35,77071.53,174.1,-0.18553,0.00022,6.33735]
[1779061376596,51.35,77071.53,174.1,-0.18553,0.00022,6.33735]
[1779061377000,51.35,77071.53,174.1,-0.18553,0.00022,6.33735]
[1779061377118,51.35,77071.53,174.1,-0.18553,0.00022,6.33735]
[1779061377125,51.3,77082.37,174.1,-0.18289,0.00022,6.28201]
[1779061377559,51.3,77082.37,174.1,-0.18289,0.00022,6.28201]
[1779061377632,51.3,77082.37,174.1,-0.18289,0.00022,6.28201]
[1779061377664,51.3,77082.37,174.1,-0.18289,0.00022,6.28201]
[1779061378137,51.3,77094.17,174.1,-0.18033,0.00022,6.22777]
[1779061378779,51.3,77094.17,174.1,-0.18033,0.00022,6.22777]
[1779061379004,51.3,77094.17,174.1,-0.18033,0.00022,6.22777]
[1779061379144,51.18,77116.48,174.1,-0.175,0.00021,6.1128]
[1779061379880,51.18,77116.48,174.1,-0.175,0.00021,6.1128]
[1779061380107,51.18,77116.48,174.1,-0.175,0.00021,6.1128]
[1779061380151,51.18,77121.95,174.1,-0.17384,0.00021,6.08747]
[1779061380246,51.18,77121.95,174.1,-0.17384,0.00021,6.08747]
[1779061380537,51.18,77121.95,174.1,-0.17384,0.00021,6.08747]
[1779061380567,51.18,77121.95,174.1,-0.17384,0.00021,6.08747]
[1779061381133,51.12,77121.95,174.1,-0.17357,0.00021,6.08134]
[1779061381528,51.12,77121.95,174.1,-0.17357,0.00021,6.08134]
[1779061381533,51.12,77121.95,174.1,-0.17357,0.00021,6.08134]
[1779061381818,51.12,77121.95,174.1,-0.17357,0.00021,6.08134]
[1779061382141,51.11,77094.64,174.1,-0.17938,0.00022,6.20727]
[1779061382814,51.11,77094.64,174.1,-0.17938,0.00022,6.20727]
[1779061382919,51.11,77094.64,174.1,-0.17938,0.00022,6.20727]
[1779061383102,51.11,77094.64,174.1,-0.17938,0.00022,6.20727]
[1779061383150,51.05,77072.43,174.1,-0.18393,0.00022,6.30349]
[1779061384116,51.05,77072.43,174.1,-0.18393,0.00022,6.30349]
[1779061384135,51.05,77072.43,174.1,-0.18393,0.00022,6.30349]
[1779061384173,51.05,77070.96,174.1,-0.18425,0.00022,6.31026]
[1779061384812,51.05,77070.96,174.1,-0.18425,0.00022,6.31026]
[1779061384962,51.05,77070.96,174.1,-0.18425,0.00022,6.31026]
[1779061385050,51.05,77070.96,174.1,-0.18425,0.00022,6.31026]
[1779061385056,50.99,77075.32,174.1,-0.18302,0.00022,6.28429]
[1779061385179,50.99,77075.32,174.1,-0.18302,0.00022,6.28429]
[1779061385198,50.99,77075.32,174.1,-0.18302,0.00022,6.28429]
[1779061386123,50.98,77070.05,174.1,-0.18415,0.00022,6.30791]
[1779061386415,50.98,77070.05,174.1,-0.18415,0.00022,6.30791]
[1779061386545,50.98,77070.05,174.1,-0.18415,0.00022,6.30791]
[1779061386838,50.98,77070.05,174.1,-0.18415,0.00022,6.30791]
[1779061387076,50.98,77060.69,174.1,-0.18622,0.00022,6.35107]
[1779061387834,50.98,77060.69,174.1,-0.18622,0.00022,6.35107]
[1779061387873,50.98,77060.69,174.1,-0.18622,0.00022,6.35107]
[1779061388025,50.98,77060.69,174.1,-0.18622,0.00022,6.35107]
[1779061388078,50.92,77082.81,174.1,-0.18108,0.00022,6.24302]
[1779061389222,50.91,77078.33,174.1,-0.18202,0.00022,6.26295]
[1779061390958,50.91,77078.33,174.1,-0.18202,0.00022,6.26295]
[1779061392014,50.91,77080.16,174.1,-0.1816,0.00022,6.2541]
[1779061392115,50.91,77089.57,174.1,-0.17953,0.00022,6.21012]
[1779061392759,50.87,77108.16,174.1,-0.17536,0.00021,6.12008]
[1779061393422,50.87,77108.16,174.1,-0.17536,0.00021,6.12008]
[1779061393428,50.87,77108.16,174.1,-0.17536,0.00021,6.12008]
[1779061394168,50.87,77112.26,174.1,-0.17446,0.00021,6.10051]
[1779061394562,50.87,77112.26,174.1,-0.17446,0.00021,6.10051]
[1779061394745,50.87,77112.26,174.1,-0.17446,0.00021,6.10051]
[1779061394831,50.87,77100.14,174.1,-0.17706,0.00022,6.15692]
[1779061395868,50.87,77100.14,174.1,-0.17706,0.00022,6.15692]
[1779061396034,50.86,77094.33,174.1,-0.1783,0.00022,6.18364]
[1779061396201,50.86,77094.33,174.1,-0.1783,0.00022,6.18364]
[1779061396751,50.86,77094.33,174.1,-0.1783,0.00022,6.18364]
[1779061396943,50.86,77094.33,174.1,-0.1783,0.00022,6.18364]
[1779061397173,50.86,77089.41,174.1,-0.17933,0.00022,6.20569]
[1779061397357,50.86,77089.41,174.1,-0.17933,0.00022,6.20569]
[1779061397587,50.86,77093.07,174.1,-0.17854,0.00022,6.18869]
[1779061398732,50.86,77093.07,174.1,-0.17854,0.00022,6.18869]
[1779061398778,50.86,77093.07,174.1,-0.17854,0.00022,6.18869]
[1779061398969,50.85,77099.87,174.1,-0.17705,0.00022,6.1566]
[1779061399935,50.85,77099.87,174.1,-0.17705,0.00022,6.1566]
[1779061400118,50.85,77091.66,174.1,-0.17881,0.00022,6.19449]
[1779061402654,50.84,77092.63,174.1,-0.17856,0.00022,6.18929]
[1779061402786,50.84,77092.63,174.1,-0.17856,0.00022,6.18929]
[1779061403071,50.84,77087.51,174.1,-0.17966,0.00022,6.21275]
[1779061403699,50.84,77087.51,174.1,-0.17966,0.00022,6.21275]
[1779061403778,50.84,77087.51,174.1,-0.17966,0.00022,6.21275]
[1779061403988,50.84,77080.38,174.1,-0.1812,0.00022,6.24562]
[1779061405043,50.83,77074.1,174.1,-0.18257,0.00022,6.2746]
[1779061405912,50.83,77074.1,174.1,-0.18257,0.00022,6.2746]
[1779061406089,50.83,77073.19,174.1,-0.18277,0.00022,6.27864]
[1779061406242,50.83,77073.19,174.1,-0.18277,0.00022,6.27864]
[1779061406282,50.83,77073.19,174.1,-0.18277,0.00022,6.27864]
[1779061406520,50.83,77073.19,174.1,-0.18277,0.00022,6.27864]
[1779061406981,50.83,77073.19,174.1,-0.18277,0.00022,6.27864]
[1779061407083,50.83,77066.5,174.1,-0.18424,0.00022,6.30967]
[1779061407484,50.83,77066.5,174.1,-0.18424,0.00022,6.30967]
[1779061407870,50.83,77075.9,174.1,-0.18217,0.00022,6.26602]
[1779061408515,50.83,77075.9,174.1,-0.18217,0.00022,6.26602]
[1779061408979,50.83,77075.9,174.1,-0.18217,0.00022,6.26602]
[1779061409166,50.83,77086.65,174.1,-0.17981,0.00022,6.21591]
[1779061409784,50.83,77086.65,174.1,-0.17981,0.00022,6.21591]
[1779061410149,50.83,77090.44,174.1,-0.17899,0.00022,6.1983]
[1779061410723,50.83,77090.44,174.1,-0.17899,0.00022,6.1983]
[1779061410789,50.83,77090.44,174.1,-0.17899,0.00022,6.1983]
[1779061411085,50.83,77099.53,174.1,-0.17677,0.00022,6.1443]
[1779061412091,50.82,77120.01,174.1,-0.17237,0.00021,6.04839]
[1779061413081,50.82,77131.03,174.1,-0.17003,0.00021,5.99661]
[1779061413649,50.82,77131.03,174.1,-0.17003,0.00021,5.99661]
[1779061413723,50.82,77142.73,174.1,-0.16757,0.00021,5.94166]
[1779061414993,50.79,77148.6,174.1,-0.16622,0.00021,5.91109]
[1779061415781,50.79,77148.6,174.1,-0.16622,0.00021,5.91109]
[1779061415860,50.79,77154.22,174.1,-0.16505,0.00021,5.88449]
[1779061416585,50.79,77154.22,174.1,-0.16505,0.00021,5.88449]
[1779061418081,50.78,77156.88,174.1,-0.16449,0.00021,5.87179]
[1779061418097,50.78,77156.88,174.1,-0.16449,0.00021,5.87179]
[1779061418108,50.78,77156.88,174.1,-0.16449,0.00021,5.87179]
[1779061418099,50.78,77144.28,174.1,-0.16708,0.00021,5.93062]
[1779061418585,50.78,77144.28,174.1,-0.16708,0.00021,5.93062]
[1779061419204,50.78,77136.59,174.1,-0.16868,0.00021,5.96634]
[1779061419914,50.78,77130.23,174.1,-0.17001,0.00021,5.99604]
[1779061421093,50.78,77126.45,174.1,-0.1708,0.00021,6.01362]
[1779061422122,50.78,77132.49,174.1,-0.16952,0.00021,5.98525]
[1779061422778,50.78,77132.49,174.1,-0.16952,0.00021,5.98525]
[1779061422788,50.78,77132.49,174.1,-0.16952,0.00021,5.98525]
[1779061422826,50.78,77138.44,174.1,-0.16827,0.00021,5.95732]
[1779061423725,50.78,77138.44,174.1,-0.16827,0.00021,5.95732]
[1779061424143,50.77,77144.09,174.1,-0.16709,0.00021,5.93067]
[1779061425133,50.77,77156.67,174.1,-0.16447,0.00021,5.8715]
[1779061430204,50.77,77163.23,174.1,-0.16309,0.0002,5.83995]
[1779061431753,50.76,77161.8,174.1,-0.16338,0.0002,5.84653]
[1779061431778,50.76,77161.8,174.1,-0.16338,0.0002,5.84653]
[1779061432149,50.76,77161.8,174.1,-0.16338,0.0002,5.84653]
[1779061432212,50.76,77152.22,174.1,-0.16535,0.00021,5.89136]
[1779061432619,50.76,77152.22,174.1,-0.16535,0.00021,5.89136]
[1779061433151,50.76,77135.92,174.1,-0.16874,0.00021,5.96771]
[1779061433714,50.76,77135.92,174.1,-0.16874,0.00021,5.96771]
[1779061434138,50.76,77124.38,174.1,-0.17117,0.00021,6.02178]
[1779061434928,50.76,77124.38,174.1,-0.17117,0.00021,6.02178]
[1779061435132,50.76,77120.8,174.1,-0.17192,0.00021,6.03839]
[1779061435779,50.76,77120.8,174.1,-0.17192,0.00021,6.03839]
[1779061436044,50.76,77120.8,174.1,-0.17192,0.00021,6.03839]
[1779061436117,50.76,77105.9,174.1,-0.17509,0.00021,6.10783]
[1779061436569,50.76,77097.95,174.1,-0.1768,0.00022,6.14481]
[1779061437934,50.76,77103.19,174.1,-0.17567,0.00021,6.12036]
[1779061439013,50.76,77103.19,174.1,-0.17567,0.00021,6.12036]
[1779061439136,50.76,77108.11,174.1,-0.17461,0.00021,6.09741]
[1779061439874,50.76,77108.11,174.1,-0.17461,0.00021,6.09741]
[1779061439935,50.76,77111.07,174.1,-0.17398,0.00021,6.08363]
[1779061440778,50.76,77111.07,174.1,-0.17398,0.00021,6.08363]
[1779061441047,50.76,77111.07,174.1,-0.17398,0.00021,6.08363]
[1779061441129,50.76,77112.65,174.1,-0.17364,0.00021,6.07624]
[1779061442195,50.76,77121.9,174.1,-0.17167,0.00021,6.03287]
[1779061443156,50.76,77134.58,174.1,-0.169,0.00021,5.97346]
[1779061443950,50.76,77134.58,174.1,-0.169,0.00021,5.97346]
[1779061444008,50.76,77134.58,174.1,-0.169,0.00021,5.97346]
[1779061444045,50.76,77136.47,174.1,-0.1686,0.00021,5.9646]
[1779061444782,50.76,77136.47,174.1,-0.1686,0.00021,5.9646]
[1779061445169,50.76,77145.39,174.1,-0.16673,0.00021,5.92269]
[1779061445944,50.75,77166.38,174.1,-0.1624,0.0002,5.82405]
[1779061447291,50.75,77166.23,174.1,-0.16243,0.0002,5.82465]
[1779061448115,50.75,77169.74,174.1,-0.16171,0.0002,5.80808]
[1779061448371,50.75,77169.74,174.1,-0.16171,0.0002,5.80808]
[1779061449879,50.75,77164.25,174.1,-0.1628,0.0002,5.8333]
[1779061450352,50.75,77164.25,174.1,-0.1628,0.0002,5.8333]
[1779061451390,50.75,77165.91,174.1,-0.16245,0.0002,5.82518]
[1779061451782,50.75,77165.91,174.1,-0.16245,0.0002,5.82518]
[1779061452146,50.74,77168.37,174.1,-0.16194,0.0002,5.81332]
[1779061452812,50.74,77185.94,174.1,-0.15836,0.0002,5.7303]
[1779061454028,50.73,77192.62,174.1,-0.157,0.0002,5.69848]
[1779061455712,50.73,77197.38,174.1,-0.15602,0.0002,5.67532]
[1779061457333,50.72,77197.25,174.1,-0.15603,0.0002,5.67555]
[1779061457779,50.72,77197.25,174.1,-0.15603,0.0002,5.67555]
[1779061458158,50.72,77197.25,174.1,-0.15603,0.0002,5.67555]
[1779061458206,50.72,77191.55,174.1,-0.15715,0.0002,5.70194]
[1779061458340,50.72,77191.55,174.1,-0.15715,0.0002,5.70194]
[1779061459231,50.72,77191.55,174.1,-0.15715,0.0002,5.70194]
[1779061459121,50.72,77178.9,174.1,-0.15968,0.0002,5.76115]
[1779061459740,50.72,77171.17,174.1,-0.16125,0.0002,5.79737]
[1779061460507,50.72,77171.17,174.1,-0.16125,0.0002,5.79737]
[1779061461098,50.72,77161.79,174.1,-0.16316,0.0002,5.84127]
[1779061461956,50.72,77161.79,174.1,-0.16316,0.0002,5.84127]
[1779061461972,50.72,77161.79,174.1,-0.16316,0.0002,5.84127]
[1779061462047,50.72,77161.79,174.1,-0.16316,0.0002,5.84127]
[1779061462206,50.71,77166.38,174.1,-0.1622,0.0002,5.81939]
[1779061462378,50.71,77166.38,174.1,-0.1622,0.0002,5.81939]
[1779061462780,50.71,77166.38,174.1,-0.1622,0.0002,5.81939]
[1779061463209,50.71,77189.79,174.1,-0.15745,0.0002,5.70905]
[1779061464060,50.71,77198.05,174.1,-0.15579,0.0002,5.66983]
[1779061465778,50.7,77200.66,174.1,-0.15525,0.0002,5.6572]
[1779061466087,50.7,77196.26,174.1,-0.15611,0.0002,5.67752]
[1779061467015,50.7,77196.26,174.1,-0.15611,0.0002,5.67752]
[1779061467032,50.7,77196.26,174.1,-0.15611,0.0002,5.67752]
[1779061467180,50.7,77196.26,174.1,-0.15611,0.0002,5.67752]
[1779061467283,50.7,77196.26,174.1,-0.15611,0.0002,5.67752]
[1779061467130,50.7,77193.02,174.1,-0.15675,0.0002,5.69254]
[1779061467462,50.7,77193.02,174.1,-0.15675,0.0002,5.69254]
[1779061467969,50.7,77193.02,174.1,-0.15675,0.0002,5.69254]
[1779061468085,50.7,77243.56,174.1,-0.14687,0.00019,5.45504]
[1779061468303,50.7,77243.56,174.1,-0.14687,0.00019,5.45504]
[1779061468921,50.7,77243.56,174.1,-0.14687,0.00019,5.45504]
[1779061469213,50.7,77243.56,174.1,-0.14687,0.00019,5.45504]
[1779061468992,50.69,77273.15,174.1,-0.14127,0.00019,5.31599]
[1779061469562,50.69,77273.15,174.1,-0.14127,0.00019,5.31599]
[1779061470168,50.69,77273.15,174.1,-0.14127,0.00019,5.31599]
[1779061470220,50.69,77283.85,174.1,-0.13926,0.00018,5.26524]
[1779061470383,50.69,77283.85,174.1,-0.13926,0.00018,5.26524]
[1779061471235,50.65,77291.1,174.1,-0.13753,0.00018,5.2157]
[1779061471624,50.65,77291.1,174.1,-0.13753,0.00018,5.2157]
[1779061471720,50.65,77291.1,174.1,-0.13753,0.00018,5.2157]
[1779061472158,50.6,77286.23,174.1,-0.1382,0.00018,5.23281]
[1779061472430,50.6,77286.23,174.1,-0.1382,0.00018,5.23281]
[1779061472955,50.6,77286.23,174.1,-0.1382,0.00018,5.23281]
[1779061473054,50.59,77266.51,174.1,-0.14178,0.00019,5.32314]
[1779061473749,50.59,77266.51,174.1,-0.14178,0.00019,5.32314]
[1779061473772,50.59,77266.51,174.1,-0.14178,0.00019,5.32314]
[1779061473819,50.59,77266.51,174.1,-0.14178,0.00019,5.32314]
[1779061473829,50.59,77266.51,174.1,-0.14178,0.00019,5.32314]
[1779061474135,50.59,77266.51,174.1,-0.14178,0.00019,5.32314]
[1779061474189,50.59,77266.51,174.1,-0.14178,0.00019,5.32314]
[1779061474171,50.59,77247.01,174.1,-0.14546,0.00019,5.41453]
[1779061474778,50.59,77247.01,174.1,-0.14546,0.00019,5.41453]
[1779061474810,50.59,77247.01,174.1,-0.14546,0.00019,5.41453]
[1779061474830,50.59,77247.01,174.1,-0.14546,0.00019,5.41453]
[1779061475125,50.59,77247.01,174.1,-0.14546,0.00019,5.41453]
[1779061475221,50.59,77207.45,174.1,-0.15314,0.0002,5.60099]
[1779061475633,50.59,77207.45,174.1,-0.15314,0.0002,5.60099]
[1779061475778,50.59,77207.45,174.1,-0.15314,0.0002,5.60099]
[1779061476032,50.59,77191.42,174.1,-0.15631,0.0002,5.67628]
[1779061476873,50.59,77183.99,174.1,-0.15781,0.0002,5.71129]
[1779061478200,50.59,77183.99,174.1,-0.15781,0.0002,5.71129]
[1779061478501,50.59,77180.74,174.1,-0.15846,0.0002,5.72657]
[1779061479159,50.59,77180.74,174.1,-0.15846,0.0002,5.72657]
[1779061479201,50.59,77168.14,174.1,-0.16101,0.0002,5.78586]
[1779061479506,50.59,77168.14,174.1,-0.16101,0.0002,5.78586]
[1779061480245,50.59,77168.14,174.1,-0.16101,0.0002,5.78586]
[1779061480222,50.58,77158.2,174.1,-0.16304,0.00021,5.83239]
[1779061480530,50.58,77158.2,174.1,-0.16304,0.00021,5.83239]
[1779061483647,50.58,77155.4,174.1,-0.16357,0.00021,5.84461]
[1779061483734,50.58,77155.4,174.1,-0.16357,0.00021,5.84461]
[1779061484271,50.57,77161.25,174.1,-0.16234,0.00021,5.81645]
[1779061487269,50.57,77165.0,174.1,-0.16155,0.0002,5.79824]
[1779061489432,50.56,77164.27,174.1,-0.16168,0.0002,5.80112]
[1779061489923,50.56,77164.27,174.1,-0.16168,0.0002,5.80112]
[1779061490126,50.56,77164.27,174.1,-0.16168,0.0002,5.80112]
[1779061490183,50.56,77164.27,174.1,-0.16168,0.0002,5.80112]
[1779061490187,50.56,77164.27,174.1,-0.16168,0.0002,5.80112]
[1779061490199,50.56,77174.9,174.1,-0.1595,0.0002,5.75078]
[1779061490972,50.55,77179.05,174.1,-0.15865,0.0002,5.73087]
[1779061494466,50.54,77180.5,174.1,-0.15829,0.0002,5.72259]
[1779061496898,50.53,77176.9,174.1,-0.15898,0.0002,5.7386]
[1779061497425,50.53,77180.14,174.1,-0.1583,0.0002,5.72283]
[1779061497593,50.53,77180.14,174.1,-0.1583,0.0002,5.72283]
[1779061498104,50.53,77180.14,174.1,-0.1583,0.0002,5.72283]
[1779061498281,50.52,77195.69,174.1,-0.15516,0.0002,5.64904]
[1779061499077,50.49,77199.41,174.1,-0.15424,0.0002,5.62701]
[1779061499663,50.49,77199.41,174.1,-0.15424,0.0002,5.62701]
[1779061500182,50.48,77201.79,174.1,-0.15375,0.0002,5.61536]
[1779061501957,50.48,77204.74,174.1,-0.15315,0.0002,5.60111]
[1779061502053,50.48,77198.91,174.1,-0.15429,0.0002,5.6283]
[1779061502337,50.48,77198.91,174.1,-0.15429,0.0002,5.6283]
[1779061503552,50.47,77197.72,174.1,-0.15452,0.0002,5.63356]
[1779061503770,50.47,77197.72,174.1,-0.15452,0.0002,5.63356]
[1779061503780,50.47,77197.72,174.1,-0.15452,0.0002,5.63356]
[1779061503785,50.47,77197.72,174.1,-0.15452,0.0002,5.63356]
[1779061504170,50.47,77197.72,174.1,-0.15452,0.0002,5.63356]
[1779061504177,50.47,77184.68,174.1,-0.15711,0.0002,5.69476]
[1779061504592,50.47,77184.68,174.1,-0.15711,0.0002,5.69476]
[1779061504748,50.47,77184.68,174.1,-0.15711,0.0002,5.69476]
[1779061504788,50.47,77184.68,174.1,-0.15711,0.0002,5.69476]
[1779061504825,50.47,77184.68,174.1,-0.15711,0.0002,5.69476]
[1779061505238,50.47,77161.55,174.1,-0.1618,0.00021,5.8038]
[1779061506193,50.47,77161.55,174.1,-0.1618,0.00021,5.8038]
[1779061506265,50.47,77151.55,174.1,-0.16385,0.00021,5.85072]
[1779061506694,50.47,77151.55,174.1,-0.16385,0.00021,5.85072]
[1779061507100,50.46,77143.96,174.1,-0.16541,0.00021,5.88619]
[1779061507460,50.46,77143.96,174.1,-0.16541,0.00021,5.88619]
[1779061507502,50.46,77143.96,174.1,-0.16541,0.00021,5.88619]
[1779061507708,50.46,77143.96,174.1,-0.16541,0.00021,5.88619]
[1779061507713,50.46,77143.96,174.1,-0.16541,0.00021,5.88619]
[1779061508188,50.46,77143.96,174.1,-0.16541,0.00021,5.88619]
[1779061508265,50.46,77132.74,174.1,-0.16774,0.00021,5.93872]
[1779061508596,50.46,77132.74,174.1,-0.16774,0.00021,5.93872]
[1779061508599,50.46,77132.74,174.1,-0.16774,0.00021,5.93872]
[1779061508602,50.46,77132.74,174.1,-0.16774,0.00021,5.93872]
[1779061508741,50.46,77132.74,174.1,-0.16774,0.00021,5.93872]
[1779061508778,50.46,77132.74,174.1,-0.16774,0.00021,5.93872]
[1779061509306,50.46,77135.95,174.1,-0.16706,0.00021,5.92345]
[1779061509674,50.46,77135.95,174.1,-0.16706,0.00021,5.92345]
[1779061509972,50.46,77135.95,174.1,-0.16706,0.00021,5.92345]
[1779061510309,50.46,77155.41,174.1,-0.163,0.00021,5.83141]
[1779061510980,50.46,77155.41,174.1,-0.163,0.00021,5.83141]
[1779061511248,50.46,77155.41,174.1,-0.163,0.00021,5.83141]
[1779061511131,50.45,77160.97,174.1,-0.16184,0.00021,5.80475]
[1779061511752,50.45,77160.97,174.1,-0.16184,0.00021,5.80475]
[1779061512138,50.45,77156.93,174.1,-0.16266,0.00021,5.82352]
[1779061512511,50.45,77156.93,174.1,-0.16266,0.00021,5.82352]
[1779061512670,50.45,77156.93,174.1,-0.16266,0.00021,5.82352]
[1779061512681,50.45,77156.93,174.1,-0.16266,0.00021,5.82352]
[1779061512734,50.45,77156.93,174.1,-0.16266,0.00021,5.82352]
[1779061513071,50.45,77156.93,174.1,-0.16266,0.00021,5.82352]
[1779061513238,50.45,77156.93,174.1,-0.16266,0.00021,5.82352]
[1779061513838,50.45,77153.81,174.1,-0.16329,0.00021,5.83798]
[1779061514074,50.45,77153.81,174.1,-0.16329,0.00021,5.83798]
[1779061514125,50.45,77153.81,174.1,-0.16329,0.00021,5.83798]
[1779061514163,50.45,77153.81,174.1,-0.16329,0.00021,5.83798]
[1779061514193,50.44,77148.02,174.1,-0.16448,0.00021,5.86502]
[1779061515161,50.44,77140.35,174.1,-0.16606,0.00021,5.9009]
[1779061516166,50.44,77136.32,174.1,-0.16689,0.00021,5.91957]
[1779061517501,50.44,77139.11,174.1,-0.16629,0.00021,5.90603]
[1779061517702,50.44,77139.11,174.1,-0.16629,0.00021,5.90603]
[1779061518209,50.44,77139.11,174.1,-0.16629,0.00021,5.90603]
[1779061518301,50.43,77149.75,174.1,-0.16406,0.00021,5.85543]
[1779061518531,50.43,77149.75,174.1,-0.16406,0.00021,5.85543]
[1779061518791,50.43,77149.75,174.1,-0.16406,0.00021,5.85543]
[1779061518822,50.43,77149.75,174.1,-0.16406,0.00021,5.85543]
[1779061518969,50.43,77149.75,174.1,-0.16406,0.00021,5.85543]
[1779061519191,50.43,77149.75,174.1,-0.16406,0.00021,5.85543]
[1779061519243,50.43,77163.12,174.1,-0.16129,0.0002,5.79191]
[1779061520224,50.42,77171.08,174.1,-0.15964,0.0002,5.75388]
[1779061520940,50.42,77171.08,174.1,-0.15964,0.0002,5.75388]
[1779061521223,50.42,77171.08,174.1,-0.15964,0.0002,5.75388]
[1779061521312,50.42,77186.12,174.1,-0.15659,0.0002,5.68247]
[1779061524230,50.41,77180.13,174.1,-0.15776,0.0002,5.71]
[1779061525237,50.41,77173.54,174.1,-0.15909,0.0002,5.74092]
[1779061527255,50.41,77182.19,174.1,-0.15732,0.0002,5.69952]
[1779061527948,50.41,77182.19,174.1,-0.15732,0.0002,5.69952]
[1779061528309,50.4,77188.51,174.1,-0.15603,0.0002,5.66937]
[1779061528921,50.4,77188.51,174.1,-0.15603,0.0002,5.66937]
[1779061529268,50.4,77207.46,174.1,-0.15226,0.0002,5.57953]
[1779061529778,50.4,77207.46,174.1,-0.15226,0.0002,5.57953]
[1779061530276,50.4,77215.13,174.1,-0.15073,0.0002,5.54295]
[1779061531336,50.39,77217.94,174.1,-0.14991,0.0002,5.51745]
[1779061532234,50.39,77217.94,174.1,-0.14991,0.0002,5.51745]
[1779061532245,50.39,77217.94,174.1,-0.14991,0.0002,5.51745]
[1779061532289,50.39,77213.82,174.1,-0.15072,0.0002,5.53691]
[1779061532643,50.39,77213.82,174.1,-0.15072,0.0002,5.53691]
[1779061532809,50.39,77213.82,174.1,-0.15072,0.0002,5.53691]
[1779061532824,50.39,77213.82,174.1,-0.15072,0.0002,5.53691]
[1779061532866,50.39,77213.82,174.1,-0.15072,0.0002,5.53691]
[1779061532984,50.39,77213.82,174.1,-0.15072,0.0002,5.53691]
[1779061533110,50.39,77213.82,174.1,-0.15072,0.0002,5.53691]
[1779061533296,50.39,77194.19,174.1,-0.15459,0.0002,5.62938]
[1779061534288,50.39,77194.19,174.1,-0.15459,0.0002,5.62938]
[1779061534303,50.37,77179.88,174.1,-0.15736,0.0002,5.69473]
[1779061535310,50.37,77175.2,174.1,-0.1583,0.0002,5.71652]
[1779061535526,50.37,77175.2,174.1,-0.1583,0.0002,5.71652]
[1779061535776,50.37,77175.2,174.1,-0.1583,0.0002,5.71652]
[1779061536362,50.37,77175.2,174.1,-0.1583,0.0002,5.71652]
[1779061536372,50.37,77175.2,174.1,-0.1583,0.0002,5.71652]
[1779061536327,50.36,77159.25,174.1,-0.16153,0.00021,5.79152]
[1779061536731,50.36,77159.25,174.1,-0.16153,0.00021,5.79152]
[1779061536736,50.36,77159.25,174.1,-0.16153,0.00021,5.79152]
[1779061537324,50.36,77150.6,174.1,-0.16331,0.00021,5.83213]
[1779061537668,50.36,77150.6,174.1,-0.16331,0.00021,5.83213]
[1779061538331,50.36,77144.57,174.1,-0.16455,0.00021,5.86039]
[1779061538460,50.36,77144.57,174.1,-0.16455,0.00021,5.86039]
[1779061540031,50.35,77143.77,174.1,-0.16469,0.00021,5.86354]
[1779061540345,50.35,77148.97,174.1,-0.16361,0.00021,5.83896]
[1779061542190,50.34,77155.36,174.1,-0.16225,0.00021,5.80791]
[1779061543185,50.34,77155.36,174.1,-0.16225,0.00021,5.80791]
[1779061543190,50.34,77155.36,174.1,-0.16225,0.00021,5.80791]
[1779061543197,50.34,77155.36,174.1,-0.16225,0.00021,5.80791]
[1779061543250,50.34,77155.36,174.1,-0.16225,0.00021,5.80791]
[1779061543362,50.34,77155.36,174.1,-0.16225,0.00021,5.80791]
[1779061543347,50.34,77157.67,174.1,-0.16176,0.00021,5.79663]
[1779061543630,50.34,77157.67,174.1,-0.16176,0.00021,5.79663]
[1779061543763,50.34,77157.67,174.1,-0.16176,0.00021,5.79663]
[1779061544335,50.34,77147.25,174.1,-0.1639,0.00021,5.84557]
[1779061544929,50.34,77129.41,174.1,-0.16762,0.00021,5.92974]
[1779061546320,50.33,77117.83,174.1,-0.17006,0.00021,5.98415]
[1779061550416,50.32,77114.21,174.1,-0.17076,0.00021,5.99959]
[1779061555040,50.31,77121.09,174.1,-0.16923,0.00021,5.96572]
[1779061557270,50.3,77116.28,174.1,-0.17023,0.00021,5.98782]
[1779061559354,50.29,77109.13,174.1,-0.17173,0.00021,6.0209]
[1779061560855,50.29,77109.91,174.1,-0.17154,0.00021,6.01685]
[1779061560868,50.29,77107.05,174.1,-0.17214,0.00021,6.02999]
[1779061561386,50.29,77107.05,174.1,-0.17214,0.00021,6.02999]
[1779061561817,50.29,77107.05,174.1,-0.17214,0.00021,6.02999]
[1779061561855,50.29,77107.05,174.1,-0.17214,0.00021,6.02999]
[1779061562101,50.29,77107.05,174.1,-0.17214,0.00021,6.02999]
[1779061562176,50.29,77107.05,174.1,-0.17214,0.00021,6.02999]
[1779061562191,50.29,77107.05,174.1,-0.17214,0.00021,6.02999]
[1779061562338,50.29,77107.05,174.1,-0.17214,0.00021,6.02999]
[1779061562345,50.29,77107.05,174.1,-0.17214,0.00021,6.02999]
[1779061562308,50.28,77116.18,174.1,-0.17016,0.00021,5.98635]
[1779061562678,50.28,77116.18,174.1,-0.17016,0.00021,5.98635]
[1779061562963,50.28,77116.18,174.1,-0.17016,0.00021,5.98635]
[1779061563208,50.24,77136.64,174.1,-0.16563,0.00021,5.88483]
[1779061563640,50.24,77136.64,174.1,-0.16563,0.00021,5.88483]
[1779061564333,50.23,77154.51,174.1,-0.1619,0.00021,5.79964]
[1779061564396,50.23,77154.51,174.1,-0.1619,0.00021,5.79964]
[1779061565011,50.23,77154.51,174.1,-0.1619,0.00021,5.79964]
[1779061565342,50.23,77154.51,174.1,-0.1619,0.00021,5.79964]
[1779061565111,50.23,77159.27,174.1,-0.1609,0.00021,5.77667]
[1779061565412,50.23,77159.27,174.1,-0.1609,0.00021,5.77667]
[1779061565661,50.23,77159.27,174.1,-0.1609,0.00021,5.77667]
[1779061565745,50.23,77158.86,174.1,-0.16097,0.00021,5.77824]
[1779061567411,50.22,77159.47,174.1,-0.16082,0.00021,5.77488]
[1779061568343,50.22,77165.06,174.1,-0.15966,0.0002,5.74791]
[1779061568408,50.22,77165.06,174.1,-0.15966,0.0002,5.74791]
[1779061568832,50.22,77165.06,174.1,-0.15966,0.0002,5.74791]
[1779061570256,50.21,77166.65,174.1,-0.15931,0.0002,5.73995]
[1779061570356,50.21,77175.89,174.1,-0.15742,0.0002,5.6957]
[1779061570449,50.21,77175.89,174.1,-0.15742,0.0002,5.6957]
[1779061570884,50.21,77175.89,174.1,-0.15742,0.0002,5.6957]
[1779061571048,50.21,77175.89,174.1,-0.15742,0.0002,5.6957]
[1779061571149,50.21,77175.89,174.1,-0.15742,0.0002,5.6957]
[1779061571367,50.21,77191.07,174.1,-0.15435,0.0002,5.62331]
[1779061572320,50.21,77191.07,174.1,-0.15435,0.0002,5.62331]
[1779061572321,50.21,77191.07,174.1,-0.15435,0.0002,5.62331]
[1779061572365,50.2,77202.0,174.1,-0.15215,0.0002,5.57101]
[1779061572973,50.2,77202.0,174.1,-0.15215,0.0002,5.57101]
[1779061573402,50.2,77202.0,174.1,-0.15215,0.0002,5.57101]
[1779061573442,50.2,77202.0,174.1,-0.15215,0.0002,5.57101]
[1779061573315,50.2,77204.01,174.1,-0.15174,0.0002,5.5611]
[1779061573547,50.2,77204.01,174.1,-0.15174,0.0002,5.5611]
[1779061573693,50.2,77204.01,174.1,-0.15174,0.0002,5.5611]
[1779061574336,50.2,77187.84,174.1,-0.15495,0.0002,5.63749]
[1779061574527,50.2,77187.84,174.1,-0.15495,0.0002,5.63749]
[1779061575027,50.19,77164.2,174.1,-0.15972,0.0002,5.74934]
[1779061575427,50.19,77164.2,174.1,-0.15972,0.0002,5.74934]
[1779061576202,50.19,77150.48,174.1,-0.16252,0.00021,5.81396]
[1779061577181,50.19,77150.48,174.1,-0.16252,0.00021,5.81396]
[1779061577375,50.18,77150.46,174.1,-0.1625,0.00021,5.81349]
[1779061578606,50.18,77148.74,174.1,-0.16284,0.00021,5.82124]
[1779061579175,50.18,77148.74,174.1,-0.16284,0.00021,5.82124]
[1779061579246,50.18,77148.74,174.1,-0.16284,0.00021,5.82124]
[1779061579336,50.18,77156.26,174.1,-0.16127,0.00021,5.78512]
[1779061580295,50.17,77161.1,174.1,-0.16026,0.00021,5.76176]
[1779061580443,50.17,77161.1,174.1,-0.16026,0.00021,5.76176]
[1779061581851,50.17,77163.45,174.1,-0.15976,0.0002,5.75015]
[1779061582290,50.17,77158.5,174.1,-0.16075,0.00021,5.77322]
[1779061583114,50.17,77158.5,174.1,-0.16075,0.00021,5.77322]
[1779061583135,50.17,77158.5,174.1,-0.16075,0.00021,5.77322]
[1779061583158,50.16,77150.73,174.1,-0.16234,0.00021,5.80965]
[1779061584179,50.16,77150.73,174.1,-0.16234,0.00021,5.80965]
[1779061584268,50.16,77145.25,174.1,-0.16346,0.00021,5.83526]
[1779061585390,50.15,77151.9,174.1,-0.16206,0.00021,5.80318]
[1779061586172,50.15,77151.9,174.1,-0.16206,0.00021,5.80318]
[1779061586273,50.15,77162.84,174.1,-0.15979,0.0002,5.75076]
[1779061586913,50.15,77162.84,174.1,-0.15979,0.0002,5.75076]
[1779061587015,50.14,77175.15,174.1,-0.15726,0.0002,5.69179]
[1779061587675,50.14,77175.15,174.1,-0.15726,0.0002,5.69179]
[1779061587915,50.14,77175.15,174.1,-0.15726,0.0002,5.69179]
[1779061588204,50.14,77175.15,174.1,-0.15726,0.0002,5.69179]
[1779061590014,50.14,77179.28,174.1,-0.15639,0.0002,5.67143]
[1779061590115,50.13,77186.45,174.1,-0.15493,0.0002,5.63697]
[1779061592811,50.13,77186.39,174.1,-0.15467,0.0002,5.62505]
[1779061593155,50.13,77187.68,174.1,-0.1544,0.0002,5.61858]
[1779061593702,50.13,77187.68,174.1,-0.1544,0.0002,5.61858]
[1779061593719,50.13,77187.68,174.1,-0.1544,0.0002,5.61858]
[1779061593730,50.13,77187.68,174.1,-0.1544,0.0002,5.61858]
[1779061593732,50.13,77187.68,174.1,-0.1544,0.0002,5.61858]
[1779061593736,50.13,77187.68,174.1,-0.1544,0.0002,5.61858]
[1779061593895,50.13,77187.68,174.1,-0.1544,0.0002,5.61858]
[1779061593989,50.12,77183.61,174.1,-0.1552,0.0002,5.6375]
[1779061595001,50.12,77183.61,174.1,-0.1552,0.0002,5.6375]
[1779061595399,50.12,77183.61,174.1,-0.1552,0.0002,5.6375]
[1779061595411,50.12,77183.61,174.1,-0.1552,0.0002,5.6375]
[1779061595498,50.12,77183.61,174.1,-0.1552,0.0002,5.6375]
[1779061595511,50.12,77183.61,174.1,-0.1552,0.0002,5.6375]
[1779061595102,50.12,77178.69,174.1,-0.15618,0.0002,5.66055]
[1779061595768,50.12,77178.69,174.1,-0.15618,0.0002,5.66055]
[1779061596617,50.12,77182.21,174.1,-0.15545,0.0002,5.64344]
[1779061596619,50.12,77182.21,174.1,-0.15545,0.0002,5.64344]
[1779061596930,50.12,77182.21,174.1,-0.15545,0.0002,5.64344]
[1779061597031,50.11,77183.24,174.1,-0.15523,0.0002,5.63819]
[1779061597475,50.11,77183.24,174.1,-0.15523,0.0002,5.63819]
[1779061597544,50.11,77183.24,174.1,-0.15523,0.0002,5.63819]
[1779061597601,50.11,77183.24,174.1,-0.15523,0.0002,5.63819]
[1779061597910,50.11,77194.01,174.1,-0.15305,0.0002,5.58647]
[1779061598902,50.1,77203.07,174.1,-0.15123,0.0002,5.54287]
[1779061600991,50.1,77208.07,174.1,-0.1502,0.0002,5.51815]
[1779061602064,50.09,77213.2,174.1,-0.14917,0.0002,5.49333]
[1779061602787,50.09,77213.2,174.1,-0.14917,0.0002,5.49333]
[1779061602988,50.09,77210.2,174.1,-0.14974,0.0002,5.50717]
[1779061604108,50.08,77203.22,174.1,-0.1511,0.0002,5.53995]
[1779061604863,50.08,77203.22,174.1,-0.1511,0.0002,5.53995]
[1779061605117,50.08,77206.6,174.1,-0.15042,0.0002,5.52343]
[1779061605793,50.08,77206.6,174.1,-0.15042,0.0002,5.52343]
[1779061606424,50.08,77213.02,174.1,-0.14914,0.0002,5.49245]
[1779061606425,50.08,77213.02,174.1,-0.14914,0.0002,5.49245]
[1779061607052,50.07,77218.89,174.1,-0.14797,0.0002,5.46414]
[1779061608133,50.07,77224.42,174.1,-0.14688,0.00019,5.4374]
[1779061608586,50.07,77224.42,174.1,-0.14688,0.00019,5.4374]
[1779061608590,50.07,77224.42,174.1,-0.14688,0.00019,5.4374]
[1779061608620,50.07,77224.42,174.1,-0.14688,0.00019,5.4374]
[1779061608722,50.07,77224.42,174.1,-0.14688,0.00019,5.4374]
[1779061609396,50.07,77224.42,174.1,-0.14688,0.00019,5.4374]
[1779061609431,50.07,77224.42,174.1,-0.14688,0.00019,5.4374]
[1779061609400,50.07,77238.22,174.1,-0.1442,0.00019,5.37144]
[1779061609622,50.07,77238.22,174.1,-0.1442,0.00019,5.37144]
[1779061609675,50.07,77238.22,174.1,-0.1442,0.00019,5.37144]
[1779061609697,50.07,77238.22,174.1,-0.1442,0.00019,5.37144]
[1779061609728,50.07,77238.22,174.1,-0.1442,0.00019,5.37144]
[1779061609749,50.07,77238.22,174.1,-0.1442,0.00019,5.37144]
[1779061609837,50.07,77238.22,174.1,-0.1442,0.00019,5.37144]
[1779061609925,50.07,77238.22,174.1,-0.1442,0.00019,5.37144]
[1779061611253,50.06,77225.37,174.1,-0.14665,0.00019,5.43187]
[1779061611875,50.06,77220.88,174.1,-0.14752,0.00019,5.4532]
[1779061613545,50.05,77218.67,174.1,-0.14793,0.0002,5.46299]
[1779061614414,50.05,77223.88,174.1,-0.1469,0.00019,5.43785]
[1779061614475,50.05,77223.88,174.1,-0.1469,0.00019,5.43785]
[1779061614549,50.05,77223.88,174.1,-0.1469,0.00019,5.43785]
[1779061614553,50.05,77223.88,174.1,-0.1469,0.00019,5.43785]
[1779061614972,50.05,77223.88,174.1,-0.1469,0.00019,5.43785]
[1779061615279,50.05,77230.86,174.1,-0.14553,0.00019,5.40425]
[1779061615767,50.05,77230.86,174.1,-0.14553,0.00019,5.40425]
[1779061615840,50.05,77230.86,174.1,-0.14553,0.00019,5.40425]
[1779061616111,50.05,77230.86,174.1,-0.14553,0.00019,5.40425]
[1779061616440,50.05,77239.5,174.1,-0.14385,0.00019,5.36291]
[1779061617125,50.05,77239.5,174.1,-0.14385,0.00019,5.36291]
[1779061617127,50.05,77239.5,174.1,-0.14385,0.00019,5.36291]
[1779061617580,50.04,77240.81,174.1,-0.14359,0.00019,5.35635]
[1779061617597,50.04,77240.81,174.1,-0.14359,0.00019,5.35635]
[1779061617604,50.04,77240.81,174.1,-0.14359,0.00019,5.35635]
[1779061617883,50.04,77240.81,174.1,-0.14359,0.00019,5.35635]
[1779061618093,50.04,77235.95,174.1,-0.14451,0.00019,5.3791]
[1779061618442,50.04,77235.95,174.1,-0.14451,0.00019,5.3791]
[1779061618607,50.04,77235.95,174.1,-0.14451,0.00019,5.3791]
[1779061618880,50.04,77235.95,174.1,-0.14451,0.00019,5.3791]
[1779061618929,50.04,77235.95,174.1,-0.14451,0.00019,5.3791]
[1779061619083,50.04,77235.95,174.1,-0.14451,0.00019,5.3791]
[1779061619171,50.04,77232.98,174.1,-0.14507,0.00019,5.39284]
[1779061620230,50.03,77211.18,174.1,-0.14929,0.0002,5.49614]
[1779061621296,50.03,77196.18,174.1,-0.15224,0.0002,5.56705]
[1779061621499,50.03,77196.18,174.1,-0.15224,0.0002,5.56705]
[1779061621602,50.03,77196.18,174.1,-0.15224,0.0002,5.56705]
[1779061622324,50.03,77185.16,174.1,-0.15443,0.0002,5.61911]
[1779061623147,50.03,77185.16,174.1,-0.15443,0.0002,5.61911]
[1779061623250,50.02,77179.78,174.1,-0.15549,0.0002,5.64425]
[1779061623828,50.02,77179.78,174.1,-0.15549,0.0002,5.64425]
[1779061623834,50.02,77179.78,174.1,-0.15549,0.0002,5.64425]
[1779061624276,50.02,77179.78,174.1,-0.15549,0.0002,5.64425]
[1779061624344,50.02,77173.09,174.1,-0.15683,0.0002,5.67576]
[1779061625983,50.01,77168.88,174.1,-0.15765,0.0002,5.69502]
[1779061626513,50.01,77168.88,174.1,-0.15765,0.0002,5.69502]
[1779061626990,50.01,77175.02,174.1,-0.15639,0.0002,5.66535]
[1779061627639,50.01,77175.02,174.1,-0.15639,0.0002,5.66535]
[1779061629004,50.0,77168.91,174.1,-0.1576,0.0002,5.6937]
[1779061631327,49.99,77163.58,174.1,-0.15865,0.0002,5.71826]
[1779061632348,49.99,77163.58,174.1,-0.15865,0.0002,5.71826]
[1779061632363,49.99,77154.88,174.1,-0.16042,0.00021,5.75928]
[1779061635350,49.98,77156.56,174.1,-0.16003,0.00021,5.7503]
[1779061635708,49.98,77154.87,174.1,-0.16036,0.00021,5.75787]
[1779061637742,49.97,77155.44,174.1,-0.1602,0.00021,5.75418]
[1779061637791,49.97,77155.44,174.1,-0.1602,0.00021,5.75418]
[1779061638002,49.97,77155.44,174.1,-0.1602,0.00021,5.75418]
[1779061638017,49.97,77155.44,174.1,-0.1602,0.00021,5.75418]
[1779061638256,49.96,77139.74,174.1,-0.16344,0.00021,5.82854]
[1779061639401,49.96,77115.6,174.1,-0.16852,0.00021,5.94309]
[1779061640142,49.96,77115.6,174.1,-0.16852,0.00021,5.94309]
[1779061640411,49.95,77119.26,174.1,-0.16772,0.00021,5.92512]
[1779061640852,49.95,77119.26,174.1,-0.16772,0.00021,5.92512]
[1779061641107,49.95,77119.26,174.1,-0.16772,0.00021,5.92512]
[1779061641458,49.95,77128.55,174.1,-0.16573,0.00021,5.88035]
[1779061642269,49.95,77141.38,174.1,-0.16301,0.00021,5.81872]
[1779061643842,49.94,77140.82,174.1,-0.16311,0.00021,5.82099]
[1779061644111,49.94,77135.03,174.1,-0.16431,0.00021,5.8482]
[1779061647286,49.93,77132.37,174.1,-0.16483,0.00021,5.86]
[1779061647374,49.93,77127.17,174.1,-0.1659,0.00021,5.88434]
[1779061648110,49.93,77127.17,174.1,-0.1659,0.00021,5.88434]
[1779061648132,49.93,77127.17,174.1,-0.1659,0.00021,5.88434]
[1779061648176,49.93,77127.17,174.1,-0.1659,0.00021,5.88434]
[1779061648267,49.92,77116.76,174.1,-0.16809,0.00021,5.93346]
[1779061649476,49.92,77116.76,174.1,-0.16809,0.00021,5.93346]
[1779061649332,49.92,77102.87,174.1,-0.17105,0.00022,5.99919]
[1779061649529,49.92,77102.87,174.1,-0.17105,0.00022,5.99919]
[1779061649780,49.92,77102.87,174.1,-0.17105,0.00022,5.99919]
[1779061650153,49.91,77087.14,174.1,-0.17444,0.00022,6.0735]
[1779061653174,49.9,77093.38,174.1,-0.17279,0.00022,6.03109]
[1779061654323,49.9,77105.96,174.1,-0.17005,0.00022,5.97087]
[1779061655393,49.9,77098.79,174.1,-0.17158,0.00022,6.0047]
[1779061655693,49.9,77098.79,174.1,-0.17158,0.00022,6.0047]
[1779061656195,49.89,77082.82,174.1,-0.17505,0.00022,6.0803]
[1779061656849,49.89,77082.82,174.1,-0.17505,0.00022,6.0803]
[1779061658210,49.88,77089.88,174.1,-0.17347,0.00022,6.04592]
[1779061659217,49.88,77093.72,174.1,-0.17261,0.00022,6.02727]
[1779061660209,49.88,77093.72,174.1,-0.17261,0.00022,6.02727]
[1779061660312,49.88,77093.72,174.1,-0.17261,0.00022,6.02727]
[1779061665259,49.86,77085.64,174.1,-0.17428,0.00022,6.06358]
[1779061666389,49.86,77080.79,174.1,-0.17532,0.00022,6.08624]
[1779061666688,49.86,77080.79,174.1,-0.17532,0.00022,6.08624]
[1779061667353,49.86,77080.79,174.1,-0.17532,0.00022,6.08624]
[1779061668280,49.85,77091.03,174.1,-0.17305,0.00022,6.03672]
[1779061669287,49.85,77096.46,174.1,-0.17185,0.00022,6.01054]
[1779061671425,49.84,77092.96,174.1,-0.17259,0.00022,6.0266]
[1779061672308,49.84,77088.86,174.1,-0.17346,0.00022,6.04579]
[1779061675329,49.83,77084.5,174.1,-0.17437,0.00022,6.06548]
[1779061677343,49.82,77092.07,174.1,-0.17268,0.00022,6.02871]
[1779061679357,49.81,77084.26,174.1,-0.17436,0.00022,6.06524]
[1779061680373,49.81,77103.74,174.1,-0.17011,0.00022,5.97206]
[1779061680778,49.81,77103.74,174.1,-0.17011,0.00022,5.97206]
[1779061681126,49.81,77103.74,174.1,-0.17011,0.00022,5.97206]
[1779061681380,49.81,77115.38,174.1,-0.1676,0.00021,5.91625]
[1779061681731,49.81,77115.38,174.1,-0.1676,0.00021,5.91625]
[1779061681922,49.81,77115.38,174.1,-0.1676,0.00021,5.91625]
[1779061681930,49.81,77115.38,174.1,-0.1676,0.00021,5.91625]
[1779061682387,49.81,77121.86,174.1,-0.16621,0.00021,5.88497]
[1779061682936,49.81,77121.86,174.1,-0.16621,0.00021,5.88497]
[1779061682969,49.81,77121.86,174.1,-0.16621,0.00021,5.88497]
[1779061682983,49.81,77121.86,174.1,-0.16621,0.00021,5.88497]
[1779061683418,49.8,77134.5,174.1,-0.16352,0.00021,5.8241]
[1779061683995,49.8,77134.5,174.1,-0.16352,0.00021,5.8241]
[1779061684028,49.8,77134.5,174.1,-0.16352,0.00021,5.8241]
[1779061684951,49.8,77134.81,174.1,-0.16344,0.00021,5.82221]
[1779061686041,49.79,77136.41,174.1,-0.16309,0.00021,5.81414]
[1779061686083,49.79,77136.41,174.1,-0.16309,0.00021,5.81414]
[1779061686092,49.79,77136.41,174.1,-0.16309,0.00021,5.81414]
[1779061686417,49.79,77151.43,174.1,-0.15994,0.00021,5.74188]
[1779061686872,49.79,77151.43,174.1,-0.15994,0.00021,5.74188]
[1779061687422,49.79,77162.85,174.1,-0.15757,0.0002,5.68691]
[1779061687671,49.79,77162.85,174.1,-0.15757,0.0002,5.68691]
[1779061688429,49.78,77162.33,174.1,-0.15766,0.00021,5.68901]
[1779061689406,49.78,77162.33,174.1,-0.15766,0.00021,5.68901]
[1779061690227,49.78,77164.47,174.1,-0.15721,0.0002,5.67837]
[1779061690228,49.78,77164.47,174.1,-0.15721,0.0002,5.67837]
[1779061690443,49.78,77173.29,174.1,-0.15539,0.0002,5.63576]
[1779061690798,49.78,77173.29,174.1,-0.15539,0.0002,5.63576]
[1779061693493,49.77,77176.41,174.1,-0.15474,0.0002,5.62019]
[1779061693464,49.77,77180.32,174.1,-0.15393,0.0002,5.60116]
[1779061694225,49.77,77180.32,174.1,-0.15393,0.0002,5.60116]
[1779061694471,49.76,77182.19,174.1,-0.15354,0.0002,5.59176]
[1779061695217,49.76,77182.19,174.1,-0.15354,0.0002,5.59176]
[1779061695467,49.76,77182.19,174.1,-0.15354,0.0002,5.59176]
[1779061695478,49.76,77187.46,174.1,-0.15246,0.0002,5.5661]
[1779061695939,49.76,77187.46,174.1,-0.15246,0.0002,5.5661]
[1779061696485,49.76,77193.55,174.1,-0.15122,0.0002,5.53654]
[1779061697597,49.75,77191.37,174.1,-0.15164,0.0002,5.54644]
[1779061698499,49.75,77184.89,174.1,-0.15291,0.0002,5.57694]
[1779061699754,49.74,77183.93,174.1,-0.15308,0.0002,5.58097]
[1779061699796,49.74,77183.93,174.1,-0.15308,0.0002,5.58097]
[1779061700554,49.74,77182.84,174.1,-0.15328,0.0002,5.58563]
[1779061701420,49.74,77182.84,174.1,-0.15328,0.0002,5.58563]
[1779061701520,49.74,77178.24,174.1,-0.15419,0.0002,5.60724]
[1779061702527,49.73,77186.53,174.1,-0.1525,0.0002,5.56707]
[1779061705821,49.72,77187.51,174.1,-0.15226,0.0002,5.56119]
[1779061705897,49.72,77187.51,174.1,-0.15226,0.0002,5.56119]
[1779061706331,49.72,77187.51,174.1,-0.15226,0.0002,5.56119]
[1779061706778,49.72,77186.49,174.1,-0.15244,0.0002,5.56567]
[1779061707103,49.72,77186.49,174.1,-0.15244,0.0002,5.56567]
[1779061707408,49.71,77177.22,174.1,-0.15429,0.0002,5.60964]
[1779061707563,49.71,77172.93,174.1,-0.15516,0.0002,5.6302]
[1779061709009,49.7,77165.92,174.1,-0.15655,0.0002,5.66281]
[1779061710231,49.7,77160.01,174.1,-0.15774,0.00021,5.69059]
[1779061713029,49.69,77156.04,174.1,-0.15826,0.00021,5.69697]
[1779061713139,49.69,77156.04,174.1,-0.15826,0.00021,5.69697]
[1779061713605,49.69,77162.95,174.1,-0.15682,0.0002,5.66328]
[1779061715262,49.68,77166.76,174.1,-0.156,0.0002,5.64399]
[1779061716733,49.68,77165.76,174.1,-0.1562,0.0002,5.64879]
[1779061718248,49.66,77178.22,174.1,-0.15361,0.0002,5.58758]
[1779061719370,49.66,77183.63,174.1,-0.1525,0.0002,5.56124]
[1779061721528,49.65,77189.92,174.1,-0.15121,0.0002,5.53034]
[1779061723677,49.65,77194.81,174.1,-0.15021,0.0002,5.50619]
[1779061725331,49.65,77194.81,174.1,-0.15021,0.0002,5.50619]
[1779061725395,49.64,77197.0,174.1,-0.14975,0.0002,5.49506]
[1779061726267,49.64,77197.0,174.1,-0.14975,0.0002,5.49506]
[1779061726482,49.64,77197.0,174.1,-0.14975,0.0002,5.49506]
[1779061726920,49.63,77201.11,174.1,-0.14889,0.0002,5.47427]
[1779061728547,49.63,77201.11,174.1,-0.14889,0.0002,5.47427]
[1779061728899,49.62,77202.89,174.1,-0.14849,0.0002,5.46469]
[1779061730432,49.62,77202.89,174.1,-0.14849,0.0002,5.46469]
[1779061730545,49.62,77202.89,174.1,-0.14849,0.0002,5.46469]
[1779061730452,49.62,77203.0,174.1,-0.14845,0.0002,5.46371]
[1779061730610,49.62,77203.0,174.1,-0.14845,0.0002,5.46371]
[1779061730612,49.62,77203.0,174.1,-0.14845,0.0002,5.46371]
[1779061730673,49.62,77203.0,174.1,-0.14845,0.0002,5.46371]
[1779061731220,49.62,77203.0,174.1,-0.14845,0.0002,5.46371]
[1779061731234,49.62,77205.48,174.1,-0.14794,0.0002,5.45137]
[1779061732240,49.62,77205.48,174.1,-0.14794,0.0002,5.45137]
[1779061733406,49.61,77198.27,174.1,-0.14933,0.0002,5.4851]
[1779061733748,49.61,77188.91,174.1,-0.1512,0.0002,5.53003]
[1779061735232,49.6,77184.59,174.1,-0.15203,0.0002,5.54978]
[1779061736313,49.6,77190.71,174.1,-0.15078,0.0002,5.51985]
[1779061737544,49.59,77196.01,174.1,-0.1497,0.0002,5.49389]
[1779061738086,49.59,77201.62,174.1,-0.14857,0.0002,5.46648]
[1779061739288,49.59,77201.62,174.1,-0.14857,0.0002,5.46648]
[1779061739904,49.58,77205.23,174.1,-0.14784,0.0002,5.44871]
[1779061744685,49.57,77207.96,174.1,-0.14721,0.0002,5.43352]
[1779061745043,49.57,77207.96,174.1,-0.14721,0.0002,5.43352]
[1779061745560,49.56,77210.36,174.1,-0.14672,0.0002,5.4216]
[1779061745659,49.56,77210.36,174.1,-0.14672,0.0002,5.4216]
[1779061746334,49.56,77210.36,174.1,-0.14672,0.0002,5.4216]
[1779061746429,49.56,77210.36,174.1,-0.14672,0.0002,5.4216]
[1779061746528,49.56,77204.87,174.1,-0.14778,0.0002,5.44741]
[1779061747594,49.56,77201.59,174.1,-0.14842,0.0002,5.46275]
[1779061748059,49.56,77201.59,174.1,-0.14842,0.0002,5.46275]
[1779061748965,49.55,77198.25,174.1,-0.14906,0.0002,5.47836]
[1779061749519,49.55,77198.25,174.1,-0.14906,0.0002,5.47836]
[1779061749537,49.55,77190.39,174.1,-0.15061,0.0002,5.51567]
[1779061749781,49.55,77190.39,174.1,-0.15061,0.0002,5.51567]
[1779061749933,49.55,77190.39,174.1,-0.15061,0.0002,5.51567]
[1779061750240,49.55,77190.39,174.1,-0.15061,0.0002,5.51567]
[1779061750335,49.54,77177.3,174.1,-0.15322,0.0002,5.57811]
[1779061754482,49.54,77180.5,174.1,-0.15254,0.0002,5.5619]
[1779061754495,49.54,77180.5,174.1,-0.15254,0.0002,5.5619]
[1779061754541,49.54,77180.5,174.1,-0.15254,0.0002,5.5619]
[1779061754565,49.53,77184.21,174.1,-0.15176,0.0002,5.54327]
[1779061754738,49.53,77184.21,174.1,-0.15176,0.0002,5.54327]
[1779061755079,49.53,77190.45,174.1,-0.15049,0.0002,5.51272]
[1779061756045,49.53,77190.45,174.1,-0.15049,0.0002,5.51272]
[1779061756161,49.53,77190.45,174.1,-0.15049,0.0002,5.51272]
[1779061756238,49.52,77196.93,174.1,-0.14917,0.0002,5.48107]
[1779061756941,49.52,77196.93,174.1,-0.14917,0.0002,5.48107]
[1779061756980,49.52,77196.93,174.1,-0.14917,0.0002,5.48107]
[1779061757038,49.52,77196.93,174.1,-0.14917,0.0002,5.48107]
[1779061757095,49.52,77196.93,174.1,-0.14917,0.0002,5.48107]
[1779061757118,49.52,77196.93,174.1,-0.14917,0.0002,5.48107]
[1779061757181,49.52,77196.93,174.1,-0.14917,0.0002,5.48107]
[1779061757469,49.52,77205.63,174.1,-0.14743,0.0002,5.4388]
[1779061757739,49.52,77205.63,174.1,-0.14743,0.0002,5.4388]
[1779061757830,49.52,77205.63,174.1,-0.14743,0.0002,5.4388]
[1779061757832,49.52,77205.63,174.1,-0.14743,0.0002,5.4388]
[1779061757927,49.52,77205.63,174.1,-0.14743,0.0002,5.4388]
[1779061758096,49.52,77205.63,174.1,-0.14743,0.0002,5.4388]
[1779061758182,49.52,77205.63,174.1,-0.14743,0.0002,5.4388]
[1779061758361,49.52,77205.63,174.1,-0.14743,0.0002,5.4388]
[1779061758541,49.52,77205.63,174.1,-0.14743,0.0002,5.4388]
[1779061758588,49.51,77225.7,174.1,-0.14349,0.00019,5.34185]
[1779061758601,49.51,77225.7,174.1,-0.14349,0.00019,5.34185]
[1779061759002,49.51,77225.7,174.1,-0.14349,0.00019,5.34185]
[1779061759314,49.51,77225.7,174.1,-0.14349,0.00019,5.34185]
[1779061759475,49.51,77225.7,174.1,-0.14349,0.00019,5.34185]
[1779061759547,49.51,77247.49,174.1,-0.13928,0.00019,5.23677]
[1779061759799,49.51,77247.49,174.1,-0.13928,0.00019,5.23677]
[1779061760039,49.51,77247.49,174.1,-0.13928,0.00019,5.23677]
[1779061760469,49.51,77247.49,174.1,-0.13928,0.00019,5.23677]
[1779061760587,49.5,77264.14,174.1,-0.13612,0.00019,5.15646]
[1779061761034,49.5,77264.14,174.1,-0.13612,0.00019,5.15646]
[1779061761475,49.5,77269.29,174.1,-0.13514,0.00019,5.13127]
[1779061762054,49.5,77269.29,174.1,-0.13514,0.00019,5.13127]
[1779061762995,49.49,77261.93,174.1,-0.13647,0.00019,5.16529]
[1779061763649,49.49,77261.93,174.1,-0.13647,0.00019,5.16529]
[1779061764648,49.48,77262.2,174.1,-0.1364,0.00019,5.1634]
[1779061765019,49.48,77262.2,174.1,-0.1364,0.00019,5.1634]
[1779061765026,49.48,77262.2,174.1,-0.1364,0.00019,5.1634]
[1779061766556,49.47,77250.53,174.1,-0.13854,0.00019,5.218]
[1779061767023,49.47,77245.2,174.1,-0.13953,0.00019,5.24286]
[1779061768030,49.46,77241.4,174.1,-0.14023,0.00019,5.26038]
[1779061769037,49.46,77246.88,174.1,-0.13915,0.00019,5.23339]
[1779061771657,49.44,77246.99,174.1,-0.13884,0.00019,5.21999]
[1779061772058,49.44,77242.86,174.1,-0.13961,0.00019,5.23932]
[1779061773431,49.44,77242.86,174.1,-0.13961,0.00019,5.23932]
[1779061773566,49.44,77242.54,174.1,-0.13965,0.00019,5.24036]
[1779061774070,49.44,77242.54,174.1,-0.13965,0.00019,5.24036]
[1779061774116,49.44,77242.54,174.1,-0.13965,0.00019,5.24036]
[1779061774164,49.43,77232.48,174.1,-0.14156,0.00019,5.2883]
[1779061775080,49.43,77224.74,174.1,-0.14304,0.00019,5.3251]
[1779061776090,49.43,77224.74,174.1,-0.14304,0.00019,5.3251]
[1779061776322,49.43,77224.74,174.1,-0.14304,0.00019,5.3251]
[1779061776373,49.43,77226.31,174.1,-0.14272,0.00019,5.31713]
[1779061777404,49.42,77238.66,174.1,-0.14032,0.00019,5.25727]
[1779061778102,49.42,77244.28,174.1,-0.13923,0.00019,5.22982]
[1779061778972,49.42,77244.28,174.1,-0.13923,0.00019,5.22982]
[1779061779001,49.42,77244.28,174.1,-0.13923,0.00019,5.22982]
[1779061779108,49.42,77237.29,174.1,-0.14055,0.00019,5.2629]
[1779061780115,49.41,77228.26,174.1,-0.14227,0.00019,5.30592]
[1779061781613,49.41,77228.26,174.1,-0.14227,0.00019,5.30592]
[1779061781391,49.41,77232.21,174.1,-0.14149,0.00019,5.28654]
[1779061782144,49.41,77232.21,174.1,-0.14149,0.00019,5.28654]
[1779061782300,49.38,77240.03,174.1,-0.13984,0.00019,5.24518]
[1779061785324,49.37,77241.55,174.1,-0.13951,0.00019,5.23689]
[1779061785413,49.37,77240.84,174.1,-0.13963,0.00019,5.23981]
[1779061787270,49.36,77242.17,174.1,-0.13935,0.00019,5.23274]
[1779061787282,49.36,77242.17,174.1,-0.13935,0.00019,5.23274]
[1779061788201,49.35,77245.08,174.1,-0.13877,0.00019,5.21809]
[1779061788293,49.35,77245.08,174.1,-0.13877,0.00019,5.21809]
[1779061788302,49.35,77256.2,174.1,-0.13664,0.00019,5.16409]
[1779061789178,49.34,77260.17,174.1,-0.13587,0.00019,5.14448]
[1779061790049,49.34,77260.17,174.1,-0.13587,0.00019,5.14448]
[1779061790258,49.34,77260.17,174.1,-0.13587,0.00019,5.14448]
[1779061790262,49.34,77253.53,174.1,-0.1371,0.00019,5.17574]
[1779061791019,49.34,77253.53,174.1,-0.1371,0.00019,5.17574]
[1779061792047,49.34,77250.73,174.1,-0.1376,0.00019,5.18857]
[1779061792735,49.33,77250.23,174.1,-0.13768,0.00019,5.19036]
[1779061792848,49.33,77250.23,174.1,-0.13768,0.00019,5.19036]
[1779061793622,49.33,77250.23,174.1,-0.13768,0.00019,5.19036]
[1779061793746,49.32,77250.83,174.1,-0.13753,0.00019,5.18674]
[1779061794198,49.32,77250.83,174.1,-0.13753,0.00019,5.18674]
[1779061795220,49.31,77245.69,174.1,-0.13846,0.00019,5.21018]
[1779061795761,49.31,77245.69,174.1,-0.13846,0.00019,5.21018]
[1779061796261,49.31,77245.69,174.1,-0.13846,0.00019,5.21018]
[1779061796457,49.31,77245.69,174.1,-0.13846,0.00019,5.21018]
[1779061796584,49.31,77243.99,174.1,-0.13876,0.00019,5.2177]
[1779061797438,49.31,77243.99,174.1,-0.13876,0.00019,5.2177]
[1779061797445,49.31,77238.57,174.1,-0.13979,0.00019,5.24375]
[1779061798241,49.3,77227.15,174.1,-0.14195,0.00019,5.29771]
[1779061798645,49.3,77227.15,174.1,-0.14195,0.00019,5.29771]
[1779061799475,49.3,77223.56,174.1,-0.14261,0.00019,5.31431]
[1779061801262,49.23,77214.96,174.1,-0.14398,0.0002,5.34794]
[1779061803792,49.16,77212.58,174.1,-0.14413,0.0002,5.35152]
[1779061803834,49.16,77212.58,174.1,-0.14413,0.0002,5.35152]
[1779061804348,49.16,77212.58,174.1,-0.14413,0.0002,5.35152]
[1779061804469,49.11,77228.62,174.1,-0.14072,0.00019,5.26677]
[1779061804689,49.11,77228.62,174.1,-0.14072,0.00019,5.26677]
[1779061805440,49.11,77228.62,174.1,-0.14072,0.00019,5.26677]
[1779061805450,49.11,77228.62,174.1,-0.14072,0.00019,5.26677]
[1779061805475,49.11,77228.62,174.1,-0.14072,0.00019,5.26677]
[1779061805593,49.11,77228.62,174.1,-0.14072,0.00019,5.26677]
[1779061805549,49.05,77241.68,174.1,-0.13793,0.00019,5.19637]
[1779061805848,49.05,77241.68,174.1,-0.13793,0.00019,5.19637]
[1779061805849,49.05,77241.68,174.1,-0.13793,0.00019,5.19637]
[1779061806544,49.04,77235.7,174.1,-0.13905,0.00019,5.22471]
[1779061807312,49.04,77229.62,174.1,-0.14019,0.00019,5.25344]
[1779061808474,49.04,77229.62,174.1,-0.14019,0.00019,5.25344]
[1779061808494,49.04,77229.62,174.1,-0.14019,0.00019,5.25344]
[1779061808511,49.04,77229.62,174.1,-0.14019,0.00019,5.25344]
[1779061809648,48.98,77229.71,174.1,-0.13991,0.00019,5.24615]
[1779061813072,48.92,77233.95,174.1,-0.13879,0.00019,5.21787]
[1779061818152,48.9,77236.7,174.1,-0.13815,0.00019,5.20172]
[1779061823430,48.87,77235.18,174.1,-0.13832,0.00019,5.20582]
[1779061828465,48.85,77234.75,174.1,-0.13829,0.00019,5.20521]
[1779061829039,48.85,77234.75,174.1,-0.13829,0.00019,5.20521]
[1779061829355,48.85,77234.75,174.1,-0.13829,0.00019,5.20521]
[1779061829472,48.84,77230.42,174.1,-0.1391,0.00019,5.22567]
[1779061830960,48.84,77231.16,174.1,-0.13894,0.00019,5.2215]
[1779061831188,48.84,77231.16,174.1,-0.13894,0.00019,5.2215]
[1779061832493,48.83,77234.46,174.1,-0.13802,0.00019,5.19286]
[1779061834123,48.83,77236.18,174.1,-0.13767,0.00019,5.18398]
[1779061834187,48.83,77236.18,174.1,-0.13767,0.00019,5.18398]
[1779061834275,48.83,77236.18,174.1,-0.13767,0.00019,5.18398]
[1779061834508,48.82,77247.91,174.1,-0.13542,0.00019,5.12662]
[1779061834709,48.82,77247.91,174.1,-0.13542,0.00019,5.12662]
[1779061834784,48.82,77247.91,174.1,-0.13542,0.00019,5.12662]
[1779061835039,48.82,77247.91,174.1,-0.13542,0.00019,5.12662]
[1779061835514,48.76,77257.1,174.1,-0.13341,0.00019,5.07481]
[1779061836644,48.76,77261.94,174.1,-0.13248,0.00019,5.05073]
[1779061837181,48.76,77261.94,174.1,-0.13248,0.00019,5.05073]
[1779061837528,48.75,77256.06,174.1,-0.13355,0.00019,5.07854]
[1779061837774,48.75,77256.06,174.1,-0.13355,0.00019,5.07854]
[1779061837782,48.75,77256.06,174.1,-0.13355,0.00019,5.07854]
[1779061838095,48.75,77256.06,174.1,-0.13355,0.00019,5.07854]
[1779061838535,48.75,77247.86,174.1,-0.13507,0.00019,5.11759]
[1779061841101,48.74,77246.53,174.1,-0.13527,0.00019,5.1226]
[1779061841122,48.74,77246.53,174.1,-0.13527,0.00019,5.1226]
[1779061841125,48.74,77246.53,174.1,-0.13527,0.00019,5.1226]
[1779061841556,48.73,77242.62,174.1,-0.13598,0.00019,5.14084]
[1779061842527,48.73,77242.62,174.1,-0.13598,0.00019,5.14084]
[1779061842531,48.73,77242.62,174.1,-0.13598,0.00019,5.14084]
[1779061842566,48.73,77242.62,174.1,-0.13598,0.00019,5.14084]
[1779061842594,48.73,77237.73,174.1,-0.13689,0.00019,5.16404]
[1779061843572,48.72,77229.65,174.1,-0.13842,0.00019,5.20275]
[1779061844013,48.72,77229.65,174.1,-0.13842,0.00019,5.20275]
[1779061847945,48.7,77226.87,174.1,-0.13886,0.00019,5.21378]
[1779061849219,48.7,77224.3,174.1,-0.13933,0.00019,5.22566]
[1779061849283,48.7,77224.3,174.1,-0.13933,0.00019,5.22566]
[1779061850666,48.69,77221.67,174.1,-0.13981,0.00019,5.23782]
[1779061854112,48.67,77226.66,174.1,-0.13874,0.00019,5.21089]
[1779061858591,48.65,77231.81,174.1,-0.13766,0.00019,5.18331]
[1779061858920,48.65,77231.81,174.1,-0.13763,0.00019,5.18272]
[1779061859568,48.6,77237.77,174.1,-0.13628,0.00019,5.14823]
[1779061859834,48.6,77237.77,174.1,-0.13628,0.00019,5.14823]
[1779061859889,48.6,77245.39,174.1,-0.13483,0.00019,5.11117]
[1779061860711,48.6,77245.39,174.1,-0.13483,0.00019,5.11117]
[1779061862121,48.6,77244.98,174.1,-0.13488,0.00019,5.11245]
[1779061862159,48.58,77239.92,174.1,-0.13579,0.00019,5.13561]
[1779061864516,48.58,77236.93,174.1,-0.13636,0.00019,5.15016]
[1779061864545,48.58,77236.93,174.1,-0.13636,0.00019,5.15016]
[1779061864584,48.58,77236.93,174.1,-0.13636,0.00019,5.15016]
[1779061864599,48.57,77235.9,174.1,-0.13649,0.00019,5.15367]
[1779061864781,48.57,77235.9,174.1,-0.13649,0.00019,5.15367]
[1779061866051,48.53,77227.64,174.1,-0.13786,0.00019,5.1883]
[1779061867003,48.53,77227.64,174.1,-0.13786,0.00019,5.1883]
[1779061867277,48.53,77227.64,174.1,-0.13786,0.00019,5.1883]
[1779061867310,48.53,77227.64,174.1,-0.13786,0.00019,5.1883]
[1779061867328,48.43,77222.16,174.1,-0.13846,0.00019,5.20319]
[1779061868679,48.43,77222.16,174.1,-0.13846,0.00019,5.20319]
[1779061868948,48.39,77232.03,174.1,-0.13632,0.00019,5.14904]
[1779061870287,48.33,77239.82,174.1,-0.13458,0.00019,5.10421]
[1779061872143,48.33,77240.75,174.1,-0.13438,0.00019,5.09911]
[1779061872414,48.33,77240.75,174.1,-0.13438,0.00019,5.09911]
[1779061872448,48.33,77240.75,174.1,-0.13438,0.00019,5.09911]
[1779061872548,48.32,77238.01,174.1,-0.13488,0.00019,5.11193]
[1779061873161,48.32,77230.64,174.1,-0.13627,0.00019,5.14747]
[1779061873766,48.32,77230.64,174.1,-0.13627,0.00019,5.14747]
[1779061873845,48.32,77225.09,174.1,-0.13734,0.00019,5.17465]
[1779061875260,48.32,77225.09,174.1,-0.13734,0.00019,5.17465]
[1779061875362,48.32,77225.09,174.1,-0.13734,0.00019,5.17465]
[1779061875378,48.27,77228.87,174.1,-0.13638,0.00019,5.15013]
[1779061877423,48.22,77222.0,174.1,-0.13746,0.00019,5.17771]
[1779061879495,48.22,77232.09,174.1,-0.13548,0.00019,5.12718]
[1779061880140,48.22,77232.09,174.1,-0.13548,0.00019,5.12718]
[1779061886586,48.2,77232.15,174.1,-0.13538,0.00019,5.12452]
[1779061889957,48.18,77236.66,174.1,-0.13443,0.00019,5.10006]
[1779061891944,48.18,77237.19,174.1,-0.13431,0.00019,5.09702]
[1779061892038,48.18,77237.19,174.1,-0.13431,0.00019,5.09702]
[1779061892076,48.18,77237.19,174.1,-0.13431,0.00019,5.09702]
[1779061892191,48.18,77237.19,174.1,-0.13431,0.00019,5.09702]
[1779061892209,48.18,77237.19,174.1,-0.13431,0.00019,5.09702]
[1779061892263,48.17,77241.22,174.1,-0.13327,0.00019,5.06489]
[1779061892979,48.17,77247.61,174.1,-0.13206,0.00019,5.03361]
[1779061894179,48.17,77247.61,174.1,-0.13206,0.00019,5.03361]
[1779061900028,48.13,77250.88,174.1,-0.13126,0.00019,5.01274]
[1779061903914,48.11,77249.93,174.1,-0.13136,0.00019,5.01539]
[1779061904331,48.11,77249.93,174.1,-0.13136,0.00019,5.01539]
[1779061904363,48.11,77246.24,174.1,-0.13201,0.00019,5.03225]
[1779061905361,48.11,77246.24,174.1,-0.13201,0.00019,5.03225]
[1779061905371,48.1,77239.91,174.1,-0.13319,0.00019,5.06271]
[1779061906506,48.1,77239.91,174.1,-0.13319,0.00019,5.06271]
[1779061906538,48.1,77239.43,174.1,-0.13326,0.00019,5.06468]
[1779061907343,48.1,77239.43,174.1,-0.13326,0.00019,5.06468]
[1779061907352,48.09,77243.37,174.1,-0.13249,0.00019,5.04476]
[1779061908092,48.09,77243.37,174.1,-0.13249,0.00019,5.04476]
[1779061908174,48.09,77248.72,174.1,-0.13146,0.00019,5.01796]
[1779061911059,48.08,77249.16,174.1,-0.13135,0.00019,5.01511]
[1779061914556,48.06,77249.83,174.1,-0.13112,0.00019,5.00909]
[1779061916168,48.05,77248.83,175.6,-0.13126,0.00019,5.01262]
[1779061916178,48.05,77248.83,175.6,-0.13126,0.00019,5.01262]
[1779061920221,48.03,77249.48,175.6,-0.13103,0.00019,5.00672]
[1779061920224,48.03,77249.48,175.6,-0.13103,0.00019,5.00672]
[1779061920288,48.03,77249.4,175.6,-0.13102,0.00019,5.00644]
[1779061921030,48.03,77249.4,175.6,-0.13102,0.00019,5.00644]
[1779061924341,48.01,77248.58,175.6,-0.13111,0.00019,5.00886]
[1779061924493,48.01,77250.55,175.6,-0.13072,0.00019,4.99867]
[1779061924870,48.01,77250.55,175.6,-0.13072,0.00019,4.99867]
[1779061924893,48.01,77250.55,175.6,-0.13072,0.00019,4.99867]
[1779061925441,48.01,77250.55,175.6,-0.13072,0.00019,4.99867]
[1779061925626,48.01,77250.55,175.6,-0.13072,0.00019,4.99867]
[1779061925770,48.0,77258.52,175.6,-0.1292,0.00019,4.9589]
[1779061926223,48.0,77269.85,175.6,-0.12708,0.00018,4.90283]
[1779061926921,48.0,77269.85,175.6,-0.12708,0.00018,4.90283]
[1779061927457,47.99,77283.14,175.6,-0.12463,0.00018,4.83743]
[1779061928237,47.99,77287.89,175.6,-0.12375,0.00018,4.8138]
[1779061930468,47.99,77289.89,175.6,-0.12337,0.00018,4.8036]
[1779061930519,47.98,77294.22,175.6,-0.12257,0.00018,4.78209]
[1779061930797,47.98,77294.22,175.6,-0.12257,0.00018,4.78209]
[1779061933511,47.98,77293.75,175.6,-0.12262,0.00018,4.78351]
[1779061933521,47.98,77293.75,175.6,-0.12262,0.00018,4.78351]
[1779061933600,47.98,77293.75,175.6,-0.12262,0.00018,4.78351]
[1779061935286,47.97,77299.53,175.6,-0.12154,0.00018,4.75418]
[1779061939316,47.96,77295.95,175.6,-0.12214,0.00018,4.77035]
[1779061939336,47.96,77295.95,175.6,-0.12214,0.00018,4.77035]
[1779061939354,47.96,77295.95,175.6,-0.12214,0.00018,4.77035]
[1779061939372,47.96,77295.95,175.6,-0.12214,0.00018,4.77035]
[1779061939581,47.96,77295.95,175.6,-0.12214,0.00018,4.77035]
[1779061939600,47.96,77295.95,175.6,-0.12214,0.00018,4.77035]
[1779061939617,47.96,77295.95,175.6,-0.12214,0.00018,4.77035]
[1779061939757,47.95,77298.16,175.6,-0.12173,0.00018,4.75921]
[1779061940326,47.95,77306.9,175.6,-0.12015,0.00018,4.7162]
[1779061941724,47.95,77312.31,175.6,-0.11917,0.00018,4.68944]
[1779061942340,47.94,77320.07,175.6,-0.11779,0.00017,4.65142]
[1779061942810,47.94,77320.07,175.6,-0.11779,0.00017,4.65142]
[1779061942935,47.94,77320.07,175.6,-0.11779,0.00017,4.65142]
[1779061943038,47.94,77320.07,175.6,-0.11779,0.00017,4.65142]
[1779061943456,47.94,77320.07,175.6,-0.11779,0.00017,4.65142]
[1779061943520,47.94,77320.07,175.6,-0.11779,0.00017,4.65142]
[1779061943740,47.94,77320.07,175.6,-0.11779,0.00017,4.65142]
[1779061943783,47.94,77329.55,175.6,-0.11612,0.00017,4.60511]
[1779061943824,47.94,77329.55,175.6,-0.11612,0.00017,4.60511]
[1779061943830,47.94,77329.55,175.6,-0.11612,0.00017,4.60511]
[1779061943847,47.94,77329.55,175.6,-0.11612,0.00017,4.60511]
[1779061944354,47.93,77332.57,175.6,-0.11558,0.00017,4.59015]
[1779061947043,47.93,77335.99,175.6,-0.11496,0.00017,4.5729]
[1779061949162,47.92,77337.23,175.6,-0.11472,0.00017,4.56619]
[1779061951137,47.92,77339.37,175.6,-0.11433,0.00017,4.55518]
[1779061951403,47.91,77344.01,175.6,-0.11329,0.00017,4.52123]
[1779061952360,47.91,77344.01,175.6,-0.11329,0.00017,4.52123]
[1779061952361,47.91,77344.01,175.6,-0.11329,0.00017,4.52123]
[1779061952688,47.91,77344.01,175.6,-0.11329,0.00017,4.52123]
[1779061953417,47.91,77351.1,175.6,-0.11206,0.00017,4.48668]
[1779061955275,47.91,77351.81,175.6,-0.11193,0.00017,4.48302]
[1779061955431,47.91,77350.3,175.6,-0.11218,0.00017,4.48997]
[1779061956047,47.91,77350.3,175.6,-0.11218,0.00017,4.48997]
[1779061956081,47.91,77350.3,175.6,-0.11218,0.00017,4.48997]
[1779061956438,47.9,77357.1,175.6,-0.11102,0.00017,4.457]
[1779061957744,47.9,77357.1,175.6,-0.11102,0.00017,4.457]
[1779061957445,47.9,77366.16,175.6,-0.10949,0.00017,4.41342]
[1779061958777,47.87,77372.67,175.6,-0.10828,0.00016,4.37858]
[1779061959322,47.87,77372.67,175.6,-0.10828,0.00016,4.37858]
[1779061959344,47.87,77372.67,175.6,-0.10828,0.00016,4.37858]
[1779061959361,47.87,77372.67,175.6,-0.10828,0.00016,4.37858]
[1779061961508,47.82,77367.44,175.6,-0.1089,0.00017,4.39657]
[1779061965142,47.79,77366.65,175.6,-0.10887,0.00017,4.39558]
[1779061965187,47.79,77366.65,175.6,-0.10887,0.00017,4.39558]
[1779061965662,47.78,77374.01,175.6,-0.10764,0.00016,4.36025]
[1779061966612,47.76,77382.63,175.6,-0.10613,0.00016,4.31633]
[1779061967515,47.74,77389.15,175.6,-0.10499,0.00016,4.28309]
[1779061968076,47.74,77389.15,175.6,-0.10499,0.00016,4.28309]
[1779061970592,47.74,77396.34,175.6,-0.10381,0.00016,4.24863]
[1779061971232,47.74,77396.34,175.6,-0.10381,0.00016,4.24863]
[1779061971772,47.74,77396.34,175.6,-0.10381,0.00016,4.24863]
[1779061971605,47.74,77401.76,175.6,-0.10294,0.00016,4.22301]
[1779061972550,47.72,77399.14,175.6,-0.10327,0.00016,4.23271]
[1779061972948,47.72,77399.14,175.6,-0.10327,0.00016,4.23271]
[1779061972951,47.72,77399.14,175.6,-0.10327,0.00016,4.23271]
[1779061973559,47.72,77399.14,175.6,-0.10327,0.00016,4.23271]
[1779061973579,47.72,77399.14,175.6,-0.10327,0.00016,4.23271]
[1779061973733,47.72,77399.14,175.6,-0.10327,0.00016,4.23271]
[1779061973753,47.72,77399.14,175.6,-0.10327,0.00016,4.23271]
[1779061973770,47.72,77399.14,175.6,-0.10327,0.00016,4.23271]
[1779061973806,47.72,77399.14,175.6,-0.10327,0.00016,4.23271]
[1779061973636,47.68,77393.62,175.6,-0.10396,0.00016,4.25308]
[1779061974697,47.68,77393.62,175.6,-0.10396,0.00016,4.25308]
[1779061976039,47.67,77394.76,175.6,-0.10374,0.00016,4.24653]
[1779061976229,47.67,77394.76,175.6,-0.10374,0.00016,4.24653]
[1779061977592,47.59,77403.08,175.6,-0.10203,0.00016,4.19606]
[1779061979338,47.55,77403.83,175.6,-0.10175,0.00016,4.18748]
[1779061979695,47.55,77403.83,175.6,-0.10175,0.00016,4.18748]
[1779061979792,47.55,77408.3,175.6,-0.10102,0.00016,4.166]
[1779061980613,47.55,77414.58,175.6,-0.10002,0.00016,4.13612]
[1779061981620,47.54,77420.32,175.6,-0.09911,0.00016,4.10888]
[1779061983354,47.54,77424.42,175.6,-0.09846,0.00015,4.08938]
[1779061983355,47.54,77424.42,175.6,-0.09846,0.00015,4.08938]
[1779061983422,47.54,77424.42,175.6,-0.09846,0.00015,4.08938]
[1779061983424,47.54,77424.42,175.6,-0.09846,0.00015,4.08938]
[1779061983443,47.54,77424.42,175.6,-0.09846,0.00015,4.08938]
[1779061983775,47.54,77431.34,175.6,-0.09738,0.00015,4.05685]
[1779061984645,47.53,77440.89,175.6,-0.0959,0.00015,4.01196]
[1779061985652,47.53,77453.08,175.6,-0.09406,0.00015,3.95578]
[1779061986802,47.53,77463.23,175.6,-0.09253,0.00015,3.90867]
[1779061987678,47.49,77469.68,175.6,-0.09142,0.00015,3.87414]
[1779061988996,47.44,77470.98,175.6,-0.09097,0.00015,3.86012]
[1779061989688,47.41,77464.48,175.6,-0.09181,0.00015,3.88615]
[1779061990695,47.38,77455.13,175.6,-0.09307,0.00015,3.925]
[1779061991702,47.35,77445.67,175.6,-0.09434,0.00015,3.96402]
[1779061993676,47.35,77445.79,175.6,-0.09431,0.00015,3.96295]
[1779061993722,47.35,77438.88,175.6,-0.09533,0.00015,3.99439]
[1779061998729,47.33,77436.12,175.6,-0.09567,0.00015,4.00477]
[1779061999761,47.28,77427.25,175.6,-0.09681,0.00015,4.03921]
[1779062002556,47.27,77425.01,175.6,-0.09711,0.00015,4.04834]
[1779062003791,47.26,77416.68,175.6,-0.09837,0.00016,4.0862]
[1779062004037,47.26,77416.68,175.6,-0.09837,0.00016,4.0862]
[1779062004098,47.26,77416.68,175.6,-0.09837,0.00016,4.0862]
[1779062004508,47.26,77416.68,175.6,-0.09837,0.00016,4.0862]
[1779062004594,47.26,77416.68,175.6,-0.09837,0.00016,4.0862]
[1779062004798,47.26,77412.54,175.6,-0.099,0.00016,4.10516]
[1779062006528,47.26,77416.43,175.6,-0.09838,0.00016,4.08645]
[1779062007167,47.26,77416.85,175.6,-0.0983,0.00016,4.08403]
[1779062007317,47.26,77416.85,175.6,-0.0983,0.00016,4.08403]
[1779062007457,47.26,77416.85,175.6,-0.0983,0.00016,4.08403]
[1779062007578,47.26,77416.85,175.6,-0.0983,0.00016,4.08403]
[1779062007657,47.26,77416.85,175.6,-0.0983,0.00016,4.08403]
[1779062007892,47.26,77416.85,175.6,-0.0983,0.00016,4.08403]
[1779062007973,47.26,77438.73,175.6,-0.09494,0.00015,3.98209]
[1779062008055,47.26,77438.73,175.6,-0.09494,0.00015,3.98209]
[1779062008263,47.26,77438.73,175.6,-0.09494,0.00015,3.98209]
[1779062008397,47.26,77438.73,175.6,-0.09494,0.00015,3.98209]
[1779062008854,47.26,77438.73,175.6,-0.09494,0.00015,3.98209]
[1779062008835,47.25,77476.02,175.6,-0.08936,0.00014,3.80943]
[1779062009724,47.25,77476.02,175.6,-0.08936,0.00014,3.80943]
[1779062009842,47.24,77490.27,175.6,-0.0873,0.00014,3.74449]
[1779062010005,47.24,77490.27,175.6,-0.0873,0.00014,3.74449]
[1779062010517,47.24,77490.27,175.6,-0.0873,0.00014,3.74449]
[1779062010523,47.24,77490.27,175.6,-0.0873,0.00014,3.74449]
[1779062010864,47.2,77485.19,175.6,-0.08785,0.00014,3.76186]
[1779062011869,47.16,77478.02,175.6,-0.08848,0.00014,3.77768]
[1779062016890,47.07,77473.69,175.6,-0.08869,0.00014,3.78406]
[1779062017119,47.07,77473.69,175.6,-0.08869,0.00014,3.78406]
[1779062018451,47.07,77474.91,175.6,-0.08849,0.00014,3.77789]
[1779062018918,47.06,77483.62,175.6,-0.0872,0.00014,3.73716]
[1779062020900,46.99,77484.17,175.6,-0.08679,0.00014,3.72398]
[1779062021003,46.99,77484.17,175.6,-0.08679,0.00014,3.72398]
[1779062021258,46.99,77489.03,175.6,-0.0861,0.00014,3.702]
[1779062023305,46.92,77486.28,175.6,-0.08618,0.00014,3.70465]
[1779062025363,46.88,77488.59,175.6,-0.0857,0.00014,3.68932]
[1779062025398,46.85,77494.3,175.6,-0.08476,0.00014,3.65897]
[1779062030322,46.74,77497.02,175.6,-0.08388,0.00014,3.63072]
[1779062030557,46.74,77497.02,175.6,-0.08388,0.00014,3.63072]
[1779062031579,46.72,77494.76,175.6,-0.08409,0.00014,3.63727]
[1779062031586,46.69,77487.19,175.6,-0.08504,0.00014,3.66776]
[1779062032656,46.69,77487.19,175.6,-0.08504,0.00014,3.66776]
[1779062032734,46.69,77479.82,175.6,-0.08606,0.00014,3.70031]
[1779062033619,46.69,77479.82,175.6,-0.08606,0.00014,3.70031]
[1779062033768,46.69,77479.82,175.6,-0.08606,0.00014,3.70031]
[1779062033812,46.68,77469.49,175.6,-0.08753,0.00014,3.74687]
[1779062034027,46.68,77456.97,175.6,-0.08935,0.00015,3.80431]
[1779062036041,46.68,77452.73,175.6,-0.08994,0.00015,3.8226]
[1779062038441,46.67,77456.96,175.6,-0.08927,0.00015,3.80181]
[1779062040069,46.66,77463.43,175.6,-0.08829,0.00015,3.77087]
[1779062042361,46.65,77461.09,175.6,-0.08861,0.00015,3.78104]
[1779062043383,46.65,77461.65,175.6,-0.08851,0.00015,3.77788]
[1779062043751,46.65,77461.65,175.6,-0.08851,0.00015,3.77788]
[1779062043854,46.64,77456.72,175.6,-0.0892,0.00015,3.79936]
[1779062044097,46.64,77461.22,175.6,-0.08854,0.00015,3.77867]
[1779062045447,46.64,77470.05,175.6,-0.08724,0.00014,3.73762]
[1779062047118,46.63,77474.78,175.6,-0.08652,0.00014,3.71499]
[1779062050382,46.62,77472.82,175.6,-0.08676,0.00014,3.72245]
[1779062050863,46.62,77451.22,175.6,-0.08989,0.00015,3.821]
[1779062051229,46.62,77451.22,175.6,-0.08989,0.00015,3.821]
[1779062051781,46.61,77435.64,175.6,-0.0922,0.00015,3.89286]
[1779062052163,46.61,77428.97,175.6,-0.09321,0.00015,3.92398]
[1779062053364,46.61,77428.97,175.6,-0.09321,0.00015,3.92398]
[1779062053465,46.58,77428.04,175.6,-0.0932,0.00015,3.92382]
[1779062054149,46.58,77428.04,175.6,-0.0932,0.00015,3.92382]
[1779062054574,46.58,77428.04,175.6,-0.0932,0.00015,3.92382]
[1779062054595,46.53,77427.06,175.6,-0.0931,0.00015,3.9206]
[1779062055184,46.48,77421.46,175.6,-0.09372,0.00015,3.93954]
[1779062060260,46.38,77417.76,175.6,-0.09383,0.00015,3.9427]
[1779062061226,46.38,77408.75,175.6,-0.09519,0.00016,3.98427]
[1779062062233,46.37,77404.46,175.6,-0.09584,0.00016,4.00405]
[1779062064247,46.33,77410.15,175.6,-0.09476,0.00015,3.97123]
[1779062067268,46.32,77416.24,175.6,-0.09378,0.00015,3.94103]
[1779062072310,46.31,77408.83,175.6,-0.09462,0.00015,3.96268]
[1779062073317,46.3,77401.56,175.6,-0.09574,0.00016,3.99663]
[1779062078352,46.28,77394.87,175.6,-0.0967,0.00016,4.02581]
[1779062082380,46.27,77401.15,175.6,-0.09564,0.00016,3.99375]
[1779062086408,46.25,77394.84,175.6,-0.09656,0.00016,4.02166]
[1779062087415,46.25,77399.51,175.6,-0.09581,0.00016,3.9989]
[1779062088422,46.25,77405.0,175.6,-0.09494,0.00016,3.97233]
[1779062093457,46.23,77406.35,175.6,-0.09465,0.00016,3.96357]
[1779062095135,46.22,77404.65,175.6,-0.09489,0.00016,3.97068]
[1779062095256,46.22,77404.65,175.6,-0.09489,0.00016,3.97068]
[1779062095352,46.22,77404.65,175.6,-0.09489,0.00016,3.97068]
[1779062095671,46.22,77418.72,175.6,-0.09272,0.00015,3.90424]
[1779062096141,46.22,77418.72,175.6,-0.09272,0.00015,3.90424]
[1779062096479,46.22,77429.45,175.6,-0.09107,0.00015,3.85317]
[1779062097616,46.22,77435.07,175.6,-0.09021,0.00015,3.82627]
[1779062100400,46.21,77432.06,175.6,-0.09062,0.00015,3.83912]
[1779062100819,46.2,77430.32,175.6,-0.09085,0.00015,3.84634]
[1779062101851,46.2,77419.27,175.6,-0.09251,0.00015,3.89781]
[1779062102933,46.2,77413.81,175.6,-0.09334,0.00015,3.92313]
[1779062103924,46.19,77420.17,175.6,-0.09235,0.00015,3.89281]
[1779062104536,46.19,77426.05,175.6,-0.09146,0.00015,3.8652]
[1779062109571,46.18,77413.99,175.6,-0.09324,0.00015,3.92028]
[1779062114606,46.17,77409.59,175.6,-0.09386,0.00015,3.93918]
[1779062117628,46.16,77405.17,175.6,-0.0945,0.00016,3.95885]
[1779062122663,46.15,77403.05,175.6,-0.09476,0.00016,3.96674]
[1779062127698,46.13,77398.86,175.6,-0.09534,0.00016,3.98435]
[1779062128705,46.13,77394.57,175.6,-0.096,0.00016,4.0043]
[1779062133740,46.11,77394.2,175.6,-0.09575,0.00016,3.99248]
[1779062138775,46.09,77389.49,175.6,-0.09641,0.00016,4.01245]
[1779062143810,46.07,77395.29,175.6,-0.0954,0.00016,3.98173]
[1779062148845,46.06,77402.02,175.6,-0.09427,0.00016,3.94737]
[1779062150859,46.05,77407.81,175.6,-0.09335,0.00015,3.91909]
[1779062153880,46.04,77413.09,175.6,-0.0925,0.00015,3.893]
[1779062155638,46.04,77414.34,175.6,-0.09229,0.00015,3.88674]
[1779062155894,46.04,77419.78,175.6,-0.09145,0.00015,3.86076]
[1779062157208,46.03,77423.31,175.6,-0.0909,0.00015,3.84352]
[1779062159353,46.02,77426.72,175.6,-0.09034,0.00015,3.82628]
[1779062161323,46.02,77426.92,175.6,-0.09028,0.00015,3.82415]
[1779062161936,46.02,77421.96,175.6,-0.09102,0.00015,3.84717]
[1779062163237,46.01,77424.38,175.6,-0.09064,0.00015,3.83551]
[1779062163950,46.01,77429.96,175.6,-0.08978,0.00015,3.80875]
[1779062165765,46.01,77431.53,175.6,-0.08953,0.00015,3.80083]
[1779062165964,46.0,77430.28,175.6,-0.0897,0.00015,3.80612]
[1779062166971,46.0,77423.63,175.6,-0.09069,0.00015,3.83706]
[1779062172012,45.99,77421.43,175.6,-0.09098,0.00015,3.84601]
[1779062173988,45.99,77422.14,175.6,-0.09086,0.00015,3.84238]
[1779062174069,45.99,77422.29,175.6,-0.09083,0.00015,3.8414]
[1779062174256,45.99,77422.29,175.6,-0.09083,0.00015,3.8414]
[1779062174491,45.99,77422.29,175.6,-0.09083,0.00015,3.8414]
[1779062174718,45.99,77422.29,175.6,-0.09083,0.00015,3.8414]
[1779062174751,45.99,77422.29,175.6,-0.09083,0.00015,3.8414]
[1779062175041,45.98,77438.52,175.6,-0.08838,0.00015,3.76485]
[1779062175766,45.98,77438.52,175.6,-0.08838,0.00015,3.76485]
[1779062176048,45.98,77446.88,175.6,-0.08713,0.00015,3.7255]
[1779062179069,45.97,77455.01,175.6,-0.0859,0.00015,3.68658]
[1779062179359,45.97,77455.01,175.6,-0.0859,0.00015,3.68658]
[1779062181087,45.97,77458.15,175.6,-0.08544,0.00014,3.67171]
[1779062183097,45.96,77451.53,175.6,-0.08636,0.00015,3.70117]
[1779062184583,45.96,77451.53,175.6,-0.08636,0.00015,3.70117]
[1779062188028,45.95,77448.03,175.6,-0.08684,0.00015,3.71609]
[1779062188642,45.95,77449.2,175.6,-0.08664,0.00015,3.70981]
[1779062189358,45.95,77446.87,175.6,-0.08698,0.00015,3.72061]
[1779062189459,45.94,77432.18,175.6,-0.08914,0.00015,3.78856]
[1779062190146,45.94,77427.87,175.6,-0.08977,0.00015,3.8082]
[1779062193744,45.93,77424.45,175.6,-0.09002,0.00015,3.81213]
[1779062193785,45.93,77424.45,175.6,-0.09002,0.00015,3.81213]
[1779062194918,45.92,77438.33,175.6,-0.0879,0.00015,3.74564]
[1779062195478,45.92,77438.33,175.6,-0.0879,0.00015,3.74564]
[1779062195546,45.92,77442.66,175.6,-0.08726,0.00015,3.72551]
[1779062201055,45.91,77444.03,175.6,-0.087,0.00015,3.71734]
[1779062202494,45.9,77446.35,175.6,-0.08663,0.00015,3.70571]
[1779062207514,45.89,77441.05,175.6,-0.08734,0.00015,3.72808]
[1779062207688,45.89,77441.05,175.6,-0.08734,0.00015,3.72808]
[1779062209833,45.88,77436.01,175.6,-0.08806,0.00015,3.75068]
[1779062213054,45.87,77428.57,175.6,-0.08913,0.00015,3.78405]
[1779062213706,45.87,77428.77,175.6,-0.08908,0.00015,3.78257]
[1779062217337,45.85,77423.18,175.6,-0.08983,0.00015,3.80607]
[1779062219617,45.85,77421.59,175.6,-0.09005,0.00015,3.81296]
[1779062219659,45.84,77421.64,175.6,-0.09003,0.00015,3.81214]
[1779062222372,45.84,77415.97,175.6,-0.09086,0.00015,3.83805]
[1779062227407,45.83,77417.07,175.6,-0.09065,0.00015,3.83143]
[1779062231093,45.82,77411.11,175.6,-0.09152,0.00015,3.85839]
[1779062231435,45.82,77401.57,175.6,-0.09299,0.00015,3.90361]
[1779062232961,45.81,77390.28,175.6,-0.09472,0.00016,3.95658]
[1779062233716,45.81,77394.61,175.6,-0.09404,0.00016,3.93591]
[1779062235115,45.81,77399.1,175.6,-0.09332,0.00016,3.9137]
[1779062239491,45.8,77394.1,175.6,-0.09404,0.00016,3.93597]
[1779062243519,45.79,77389.71,175.6,-0.09468,0.00016,3.95524]
[1779062245432,45.78,77389.84,175.6,-0.09463,0.00016,3.95372]
[1779062245955,45.78,77389.84,175.6,-0.09463,0.00016,3.95372]
[1779062246025,45.78,77387.91,175.6,-0.09492,0.00016,3.96278]
[1779062251194,45.77,77391.92,175.6,-0.09427,0.00016,3.94285]
[1779062252148,45.77,77391.92,175.6,-0.09427,0.00016,3.94285]
[1779062251576,45.77,77398.73,175.6,-0.09298,0.00016,3.89919]
[1779062252982,45.77,77398.73,175.6,-0.09298,0.00016,3.89919]
[1779062252993,45.77,77408.74,175.6,-0.09142,0.00015,3.85125]
[1779062255471,45.77,77410.83,175.6,-0.09109,0.00015,3.84102]
[1779062259207,45.76,77414.52,175.6,-0.09048,0.00015,3.82195]
[1779062261053,45.76,77416.68,175.6,-0.09015,0.00015,3.81177]
[1779062261309,45.75,77417.65,175.6,-0.08998,0.00015,3.80663]
[1779062263527,45.75,77419.35,175.6,-0.08972,0.00015,3.79835]
[1779062263533,45.75,77419.35,175.6,-0.08972,0.00015,3.79835]
[1779062263537,45.75,77419.35,175.6,-0.08972,0.00015,3.79835]
[1779062263607,45.75,77419.35,175.6,-0.08972,0.00015,3.79835]
[1779062263923,45.75,77424.79,175.6,-0.08888,0.00015,3.77213]
[1779062264667,45.75,77434.85,175.6,-0.08738,0.00015,3.72507]
[1779062266681,45.74,77439.39,175.6,-0.08669,0.00015,3.70329]
[1779062267575,45.74,77439.39,175.6,-0.08669,0.00015,3.70329]
[1779062270181,45.74,77444.1,175.6,-0.08598,0.00015,3.68085]
[1779062271058,45.74,77445.54,175.6,-0.08576,0.00015,3.67391]
[1779062271137,45.73,77450.1,175.6,-0.08508,0.00015,3.65233]
[1779062271757,45.73,77450.1,175.6,-0.08508,0.00015,3.65233]
[1779062271856,45.73,77459.85,175.6,-0.08368,0.00014,3.60738]
[1779062272840,45.73,77459.85,175.6,-0.08368,0.00014,3.60738]
[1779062272988,45.73,77467.57,175.6,-0.08256,0.00014,3.57161]
[1779062273914,45.73,77475.02,175.6,-0.08151,0.00014,3.5376]
[1779062275459,45.73,77475.62,175.6,-0.08142,0.00014,3.5347]
[1779062275694,45.73,77475.62,175.6,-0.08142,0.00014,3.5347]
[1779062276753,45.73,77463.13,175.6,-0.08318,0.00014,3.59157]
[1779062277760,45.73,77457.91,175.6,-0.08393,0.00014,3.61549]
[1779062282518,45.72,77456.65,175.6,-0.08409,0.00014,3.62065]
[1779062283807,45.72,77465.19,175.6,-0.08285,0.00014,3.58095]
[1779062284729,45.72,77465.19,175.6,-0.08285,0.00014,3.58095]
[1779062284741,45.72,77465.19,175.6,-0.08285,0.00014,3.58095]
[1779062285821,45.72,77473.16,175.6,-0.08171,0.00014,3.54401]
[1779062286828,45.71,77480.73,175.6,-0.08064,0.00014,3.50936]
[1779062290188,45.71,77483.2,175.6,-0.08029,0.00014,3.49786]
[1779062291061,45.71,77483.2,175.6,-0.08028,0.00014,3.49763]
[1779062291180,45.71,77476.22,175.6,-0.08126,0.00014,3.52933]
[1779062291881,45.71,77461.76,175.6,-0.08331,0.00014,3.59543]
[1779062293194,45.71,77455.53,175.6,-0.08419,0.00014,3.62391]
[1779062297305,45.71,77454.71,175.6,-0.0843,0.00014,3.62718]
[1779062298930,45.7,77460.43,175.6,-0.08346,0.00014,3.60047]
[1779062299937,45.7,77465.94,175.6,-0.08267,0.00014,3.57502]
[1779062301951,45.7,77470.25,175.6,-0.08205,0.00014,3.55496]
[1779062303213,45.7,77470.25,175.6,-0.08205,0.00014,3.55496]
[1779062306987,45.7,77463.05,175.6,-0.08306,0.00014,3.58749]
[1779062309001,45.7,77456.61,175.6,-0.08397,0.00014,3.61682]
[1779062309888,45.7,77456.61,175.6,-0.08397,0.00014,3.61682]
[1779062310009,45.69,77456.09,175.6,-0.08404,0.00014,3.61905]
[1779062315043,45.69,77453.8,175.6,-0.08415,0.00014,3.61873]
[1779062315812,45.69,77453.8,175.6,-0.08415,0.00014,3.61873]
[1779062316072,45.69,77453.8,175.6,-0.08415,0.00014,3.61873]
[1779062316173,45.69,77451.39,175.6,-0.0845,0.00014,3.62984]
[1779062319586,45.69,77452.22,175.6,-0.08436,0.00014,3.62532]
[1779062321099,45.69,77451.68,175.6,-0.08443,0.00014,3.62759]
[1779062322092,45.69,77444.61,175.6,-0.08544,0.00015,3.65983]
[1779062327127,45.68,77440.25,175.6,-0.08604,0.00015,3.67865]
[1779062329131,45.67,77439.6,175.6,-0.08612,0.00015,3.68136]
[1779062329141,45.67,77437.5,175.6,-0.08642,0.00015,3.69081]
[1779062330148,45.67,77427.28,175.6,-0.08793,0.00015,3.73841]
[1779062330381,45.67,77427.28,175.6,-0.08793,0.00015,3.73841]
[1779062331082,45.67,77427.28,175.6,-0.08793,0.00015,3.73841]
[1779062331155,45.67,77422.27,175.6,-0.08868,0.00015,3.76171]
[1779062333169,45.67,77417.69,175.6,-0.08935,0.00015,3.78279]
[1779062336190,45.66,77413.34,175.6,-0.08999,0.00015,3.80253]
[1779062338940,45.66,77412.67,175.6,-0.09007,0.00015,3.80515]
[1779062339084,45.66,77412.67,175.6,-0.09007,0.00015,3.80515]
[1779062339230,45.66,77412.67,175.6,-0.09007,0.00015,3.80515]
[1779062339232,45.66,77407.47,175.6,-0.09085,0.00015,3.82945]
[1779062344246,45.64,77408.03,175.6,-0.09072,0.00015,3.82517]
[1779062344394,45.64,77408.03,175.6,-0.09072,0.00015,3.82517]
[1779062345253,45.64,77412.89,175.6,-0.08997,0.00015,3.8019]
[1779062345823,45.64,77412.89,175.6,-0.08997,0.00015,3.8019]
[1779062346260,45.64,77422.29,175.6,-0.08854,0.00015,3.75737]
[1779062347267,45.64,77429.24,175.6,-0.08749,0.00015,3.7246]
[1779062351161,45.64,77425.86,175.6,-0.08799,0.00015,3.7401]
[1779062351908,45.63,77425.53,175.6,-0.08803,0.00015,3.74129]
[1779062351987,45.63,77417.25,175.6,-0.08927,0.00015,3.78019]
[1779062353123,45.63,77417.25,175.6,-0.08927,0.00015,3.78019]
[1779062353144,45.63,77411.17,175.6,-0.09018,0.00015,3.80836]
[1779062354410,45.63,77410.47,175.6,-0.09028,0.00015,3.81167]
[1779062354766,45.63,77410.47,175.6,-0.09028,0.00015,3.81167]
[1779062359792,45.62,77413.26,175.6,-0.08981,0.00015,3.79707]
[1779062361369,45.62,77406.21,175.6,-0.09086,0.00015,3.82964]
[1779062363383,45.61,77399.92,175.6,-0.09181,0.00015,3.85886]
[1779062364570,45.61,77399.92,175.6,-0.09181,0.00015,3.85886]
[1779062366413,45.61,77399.56,175.6,-0.09184,0.00015,3.85985]
[1779062366458,45.61,77399.56,175.6,-0.09184,0.00015,3.85985]
[1779062366742,45.61,77399.56,175.6,-0.09184,0.00015,3.85985]
[1779062368454,45.6,77405.67,175.6,-0.09088,0.00015,3.83016]
[1779062371444,45.59,77411.33,175.6,-0.08975,0.00015,3.7912]
[1779062372616,45.59,77411.33,175.6,-0.08975,0.00015,3.7912]
[1779062378503,45.58,77408.25,175.6,-0.09017,0.00015,3.80396]
[1779062381054,45.58,77410.37,175.6,-0.08983,0.00015,3.79367]
[1779062381431,45.58,77409.45,175.6,-0.08996,0.00015,3.79752]
[1779062381780,45.58,77409.45,175.6,-0.08996,0.00015,3.79752]
[1779062385738,45.57,77406.06,175.6,-0.09045,0.00015,3.81275]
[1779062385995,45.57,77406.06,175.6,-0.09045,0.00015,3.81275]
[1779062386554,45.57,77413.53,175.6,-0.0893,0.00015,3.77691]
[1779062387562,45.57,77422.09,175.6,-0.088,0.00015,3.73642]
[1779062392597,45.56,77420.95,175.6,-0.08815,0.00015,3.74099]
[1779062396490,45.56,77421.1,175.6,-0.08811,0.00015,3.73979]
[1779062396625,45.56,77417.17,175.6,-0.08869,0.00015,3.75812]
[1779062401710,45.55,77415.95,175.6,-0.08883,0.00015,3.76226]
[1779062401723,45.54,77418.15,175.6,-0.08848,0.00015,3.7515]
[1779062402713,45.54,77418.15,175.6,-0.08848,0.00015,3.7515]
[1779062402758,45.54,77415.05,175.6,-0.08895,0.00015,3.76606]
[1779062405158,45.55,77414.81,175.6,-0.089,0.00015,3.7675]
[1779062405170,45.55,77414.81,175.6,-0.089,0.00015,3.7675]
[1779062405343,45.55,77418.04,175.6,-0.08851,0.00015,3.75229]
[1779062406650,45.55,77419.6,175.6,-0.08828,0.00015,3.74512]
[1779062406748,45.55,77419.6,175.6,-0.08828,0.00015,3.74512]
[1779062406828,45.55,77419.6,175.6,-0.08828,0.00015,3.74512]
[1779062406835,45.55,77419.6,175.6,-0.08828,0.00015,3.74512]
[1779062407093,45.55,77419.6,175.6,-0.08828,0.00015,3.74512]
[1779062407970,45.54,77421.16,175.6,-0.08804,0.00015,3.73748]
[1779062407977,45.54,77427.16,175.6,-0.08714,0.00015,3.70935]
[1779062409285,45.54,77427.16,175.6,-0.08714,0.00015,3.70935]
[1779062409261,45.54,77422.38,175.6,-0.08784,0.00015,3.7315]
[1779062409720,45.54,77417.59,175.6,-0.08856,0.00015,3.75401]
[1779062410563,45.54,77417.59,175.6,-0.08856,0.00015,3.75401]
[1779062410824,45.54,77417.59,175.6,-0.08856,0.00015,3.75401]
[1779062410906,45.54,77417.59,175.6,-0.08856,0.00015,3.75401]
[1779062411007,45.54,77422.27,175.6,-0.08787,0.00015,3.73218]
[1779062411988,45.54,77429.1,175.6,-0.08684,0.00015,3.70003]
[1779062414755,45.54,77423.13,175.6,-0.08772,0.00015,3.72767]
[1779062416776,45.54,77424.9,175.6,-0.08745,0.00015,3.71923]
[1779062418587,45.54,77430.22,175.6,-0.08665,0.00015,3.69398]
[1779062418813,45.54,77430.22,175.6,-0.08665,0.00015,3.69398]
[1779062419248,45.54,77430.22,175.6,-0.08665,0.00015,3.69398]
[1779062419332,45.54,77425.79,175.6,-0.08732,0.00015,3.71492]
[1779062424861,45.53,77423.95,175.6,-0.08757,0.00015,3.72281]
[1779062425185,45.53,77423.95,175.6,-0.08757,0.00015,3.72281]
[1779062426762,45.53,77425.94,175.6,-0.08727,0.00015,3.71334]
[1779062426769,45.53,77425.94,175.6,-0.08727,0.00015,3.71334]
[1779062428232,45.53,77426.16,175.6,-0.08723,0.00015,3.71218]
[1779062428303,45.53,77423.66,175.6,-0.08759,0.00015,3.72362]
[1779062430235,45.53,77419.17,175.6,-0.08827,0.00015,3.74489]
[1779062435181,45.54,77412.01,175.6,-0.08916,0.00015,3.76849]
[1779062435906,45.54,77405.43,175.6,-0.09016,0.00015,3.79972]
[1779062437256,45.54,77400.88,175.6,-0.09086,0.00015,3.82143]
[1779062440121,45.54,77404.45,175.6,-0.09032,0.00015,3.80455]
[1779062442566,45.54,77398.72,175.6,-0.0912,0.00015,3.83194]
[1779062443277,45.54,77398.72,175.6,-0.0912,0.00015,3.83194]
[1779062443284,45.54,77398.72,175.6,-0.0912,0.00015,3.83194]
[1779062446486,45.54,77403.65,175.6,-0.09045,0.00015,3.80866]
[1779062453654,45.54,77402.73,175.6,-0.09061,0.00015,3.81349]
[1779062456055,45.55,77395.98,175.6,-0.09165,0.00015,3.84569]
[1779062456466,45.55,77395.98,175.6,-0.09165,0.00015,3.84569]
[1779062456467,45.55,77395.98,175.6,-0.09165,0.00015,3.84569]
[1779062456563,45.55,77395.98,175.6,-0.09165,0.00015,3.84569]
[1779062456792,45.55,77395.98,175.6,-0.09165,0.00015,3.84569]
[1779062457062,45.55,77387.08,175.6,-0.09304,0.00016,3.88817]
[1779062457686,45.55,77387.08,175.6,-0.09304,0.00016,3.88817]
[1779062458236,45.55,77387.08,175.6,-0.09304,0.00016,3.88817]
[1779062458364,45.55,77387.08,175.6,-0.09304,0.00016,3.88817]
[1779062458368,45.55,77387.08,175.6,-0.09304,0.00016,3.88817]
[1779062458338,45.55,77384.69,175.6,-0.09342,0.00016,3.89982]
[1779062459673,45.55,77384.65,175.6,-0.09342,0.00016,3.90001]
[1779062460430,45.55,77385.34,175.6,-0.09331,0.00016,3.89664]
[1779062462346,45.55,77383.05,175.6,-0.09367,0.00016,3.90753]
[1779062463104,45.55,77379.21,175.6,-0.09427,0.00016,3.92579]
[1779062464525,45.55,77377.41,175.6,-0.09456,0.00016,3.93459]
[1779062465118,45.55,77372.19,175.6,-0.09539,0.00016,3.95986]
[1779062465436,45.55,77372.19,175.6,-0.09539,0.00016,3.95986]
[1779062465453,45.55,77372.19,175.6,-0.09539,0.00016,3.95986]
[1779062466125,45.55,77362.38,175.6,-0.09697,0.00016,4.00738]
[1779062466469,45.55,77362.38,175.6,-0.09697,0.00016,4.00738]
[1779062467132,45.55,77356.28,175.6,-0.09796,0.00016,4.03705]
[1779062468789,45.55,77358.25,175.6,-0.09764,0.00016,4.02751]
[1779062470153,45.55,77351.4,175.6,-0.09876,0.00016,4.06078]
[1779062471524,45.55,77351.01,175.6,-0.09882,0.00016,4.06265]
[1779062473169,45.55,77351.52,175.6,-0.09873,0.00016,4.06011]
[1779062473270,45.55,77348.95,175.6,-0.09915,0.00016,4.07252]
[1779062479216,45.56,77346.91,175.6,-0.09953,0.00016,4.08379]
[1779062482974,45.56,77343.79,175.6,-0.10007,0.00017,4.09965]
[1779062483776,45.56,77341.86,175.6,-0.10039,0.00017,4.10927]
[1779062485440,45.56,77337.86,175.6,-0.10107,0.00017,4.12918]
[1779062485743,45.56,77337.86,175.6,-0.10107,0.00017,4.12918]
[1779062485820,45.56,77337.86,175.6,-0.10107,0.00017,4.12918]
[1779062486265,45.57,77330.46,175.6,-0.10231,0.00017,4.16588]
[1779062486761,45.57,77330.46,175.6,-0.10231,0.00017,4.16588]
[1779062487272,45.57,77325.6,175.6,-0.10314,0.00017,4.19012]
[1779062488093,45.57,77325.6,175.6,-0.10314,0.00017,4.19012]
[1779062488171,45.57,77325.6,175.6,-0.10314,0.00017,4.19012]
[1779062488304,45.57,77325.6,175.6,-0.10314,0.00017,4.19012]
[1779062488724,45.57,77322.36,175.6,-0.1037,0.00017,4.20639]
[1779062489287,45.57,77315.38,175.6,-0.1049,0.00017,4.24114]
[1779062490166,45.57,77315.38,175.6,-0.1049,0.00017,4.24114]
[1779062490294,45.58,77308.6,175.6,-0.10607,0.00017,4.27494]
[1779062490643,45.58,77308.6,175.6,-0.10607,0.00017,4.27494]
[1779062490908,45.58,77308.6,175.6,-0.10607,0.00017,4.27494]
[1779062491401,45.58,77309.98,175.6,-0.1056,0.00017,4.25694]
[1779062492308,45.58,77314.95,175.6,-0.10476,0.00017,4.23254]
[1779062493091,45.58,77314.95,175.6,-0.10476,0.00017,4.23254]
[1779062493118,45.58,77314.95,175.6,-0.10476,0.00017,4.23254]
[1779062493198,45.58,77314.95,175.6,-0.10476,0.00017,4.23254]
[1779062493315,45.58,77320.38,175.6,-0.10384,0.00017,4.20597]
[1779062494240,45.58,77320.38,175.6,-0.10384,0.00017,4.20597]
[1779062494322,45.58,77319.3,175.6,-0.10403,0.00017,4.21157]
[1779062495201,45.58,77319.3,175.6,-0.10403,0.00017,4.21157]
[1779062496336,45.59,77307.83,175.6,-0.10603,0.00017,4.26935]
[1779062498351,45.6,77314.76,175.6,-0.10487,0.00017,4.23597]
[1779062499357,45.6,77320.85,175.6,-0.10385,0.00017,4.20641]
[1779062501371,45.61,77324.82,175.6,-0.10322,0.00017,4.18798]
[1779062502437,45.61,77319.68,175.6,-0.10411,0.00017,4.21387]
[1779062504412,45.62,77309.39,175.6,-0.10591,0.00017,4.26577]
[1779062505421,45.62,77303.35,175.6,-0.10696,0.00017,4.29618]
[1779062510454,45.63,77299.52,175.6,-0.1077,0.00017,4.31719]
[1779062511929,45.64,77296.5,175.6,-0.10824,0.00017,4.33258]
[1779062511987,45.64,77296.5,175.6,-0.10824,0.00017,4.33258]
[1779062512112,45.64,77296.5,175.6,-0.10824,0.00017,4.33258]
[1779062512468,45.64,77290.9,175.6,-0.10923,0.00018,4.36083]
[1779062515273,45.64,77288.54,175.6,-0.10967,0.00018,4.3732]
[1779062515489,45.65,77294.26,175.6,-0.10867,0.00018,4.34496]
[1779062518104,45.65,77293.52,175.6,-0.10881,0.00018,4.34898]
[1779062518282,45.65,77293.52,175.6,-0.10881,0.00018,4.34898]
[1779062520195,45.65,77291.38,175.6,-0.10922,0.00018,4.36059]
[1779062520423,45.65,77291.38,175.6,-0.10922,0.00018,4.36059]
[1779062520273,45.65,77283.92,175.6,-0.11054,0.00018,4.39785]
[1779062521403,45.66,77271.75,175.6,-0.11274,0.00018,4.45971]
[1779062521761,45.66,77262.98,175.6,-0.11433,0.00018,4.50383]
[1779062523018,45.66,77254.8,175.6,-0.11584,0.00018,4.54565]
[1779062524571,45.67,77253.08,175.6,-0.11619,0.00018,4.55531]
[1779062524645,45.67,77253.08,175.6,-0.11619,0.00018,4.55531]
[1779062526481,45.68,77243.77,175.6,-0.11794,0.00019,4.60329]
[1779062526567,45.68,77237.85,175.6,-0.11905,0.00019,4.63333]
[1779062528450,45.68,77237.85,175.6,-0.11905,0.00019,4.63333]
[1779062529285,45.69,77236.45,175.6,-0.11936,0.00019,4.64171]
[1779062529592,45.69,77241.53,175.6,-0.11841,0.00019,4.61592]
[1779062531347,45.69,77241.53,175.6,-0.11841,0.00019,4.61592]
[1779062531487,45.69,77241.53,175.6,-0.11841,0.00019,4.61592]
[1779062532083,45.7,77233.58,175.6,-0.11994,0.00019,4.65746]
[1779062532573,45.7,77233.58,175.6,-0.11994,0.00019,4.65746]
[1779062533491,45.7,77234.98,175.6,-0.11971,0.00019,4.65121]
[1779062534262,45.7,77234.98,175.6,-0.11971,0.00019,4.65121]
[1779062534517,45.7,77234.98,175.6,-0.11971,0.00019,4.65121]
[1779062534469,45.7,77231.24,175.6,-0.12042,0.00019,4.67052]
[1779062534558,45.7,77231.24,175.6,-0.12042,0.00019,4.67052]
[1779062534563,45.7,77231.24,175.6,-0.12042,0.00019,4.67052]
[1779062534725,45.7,77231.24,175.6,-0.12042,0.00019,4.67052]
[1779062535492,45.75,77223.66,175.6,-0.1221,0.00019,4.7158]
[1779062536021,45.75,77223.66,175.6,-0.1221,0.00019,4.7158]
[1779062536236,45.75,77223.66,175.6,-0.1221,0.00019,4.7158]
[1779062536376,45.76,77216.55,175.6,-0.12348,0.00019,4.75266]
[1779062537207,45.76,77205.31,175.6,-0.12565,0.00019,4.8101]
[1779062538465,45.8,77200.66,175.6,-0.12676,0.00019,4.83948]
[1779062539711,45.83,77199.03,175.6,-0.12725,0.0002,4.85237]
[1779062539717,45.83,77199.03,175.6,-0.12725,0.0002,4.85237]
[1779062539719,45.83,77199.03,175.6,-0.12725,0.0002,4.85237]
[1779062540409,45.83,77198.05,175.6,-0.12744,0.0002,4.85739]
[1779062540588,45.83,77198.05,175.6,-0.12744,0.0002,4.85739]
[1779062541057,45.83,77198.05,175.6,-0.12744,0.0002,4.85739]
[1779062541179,45.83,77198.05,175.6,-0.12744,0.0002,4.85739]
[1779062541346,45.83,77210.38,175.6,-0.12507,0.00019,4.79489]
[1779062541631,45.83,77210.38,175.6,-0.12507,0.00019,4.79489]
[1779062542277,45.84,77225.08,175.6,-0.12226,0.00019,4.72021]
[1779062543409,45.84,77241.0,175.6,-0.11928,0.00019,4.63978]
[1779062543802,45.84,77241.0,175.6,-0.11928,0.00019,4.63978]
[1779062544265,45.84,77241.0,175.6,-0.11928,0.00019,4.63978]
[1779062544284,45.84,77249.41,175.6,-0.11771,0.00018,4.59727]
[1779062546023,45.84,77251.04,175.6,-0.11743,0.00018,4.58962]
[1779062546124,45.84,77245.81,175.6,-0.1184,0.00019,4.61603]
[1779062547185,45.85,77240.68,175.6,-0.11937,0.00019,4.64235]
[1779062547730,45.85,77236.48,175.6,-0.12017,0.00019,4.66395]
[1779062549208,45.85,77236.48,175.6,-0.12017,0.00019,4.66395]
[1779062549308,45.85,77231.76,175.6,-0.12108,0.00019,4.68845]
[1779062549742,45.85,77224.94,175.6,-0.12237,0.00019,4.72309]
[1779062550651,45.85,77224.94,175.6,-0.12237,0.00019,4.72309]
[1779062551107,45.85,77224.94,175.6,-0.12237,0.00019,4.72309]
[1779062552897,45.86,77227.96,175.6,-0.12157,0.00019,4.69683]
[1779062553348,45.86,77227.96,175.6,-0.12157,0.00019,4.69683]
[1779062553364,45.86,77229.33,175.6,-0.12135,0.00019,4.6908]
[1779062554353,45.86,77229.33,175.6,-0.12135,0.00019,4.6908]
[1779062555516,45.87,77232.25,175.6,-0.12081,0.00019,4.67626]
[1779062555159,45.87,77242.87,175.6,-0.11882,0.00019,4.62249]
[1779062556530,45.87,77259.89,175.6,-0.11571,0.00018,4.53753]
[1779062557550,45.87,77265.95,175.6,-0.11461,0.00018,4.50709]
[1779062558172,45.87,77265.95,175.6,-0.11461,0.00018,4.50709]
[1779062558173,45.87,77265.95,175.6,-0.11461,0.00018,4.50709]
[1779062559089,45.88,77259.51,175.6,-0.11582,0.00018,4.54048]
[1779062560017,45.88,77259.51,175.6,-0.11582,0.00018,4.54048]
[1779062560291,45.88,77259.51,175.6,-0.11582,0.00018,4.54048]
[1779062560474,45.88,77259.51,175.6,-0.11582,0.00018,4.54048]
[1779062560545,45.89,77253.71,175.6,-0.11691,0.00018,4.57057]
[1779062565303,45.89,77254.84,175.6,-0.11675,0.00018,4.56617]
[1779062565849,45.9,77255.45,175.6,-0.11667,0.00018,4.56397]
[1779062566136,45.9,77255.45,175.6,-0.11667,0.00018,4.56397]
[1779062566176,45.9,77255.45,175.6,-0.11667,0.00018,4.56397]
[1779062566185,45.9,77255.45,175.6,-0.11667,0.00018,4.56397]
[1779062566545,45.9,77259.42,175.6,-0.11596,0.00018,4.54447]
[1779062566966,45.9,77259.42,175.6,-0.11596,0.00018,4.54447]
[1779062568683,45.91,77254.36,175.6,-0.11692,0.00018,4.57079]
[1779062569741,45.91,77251.0,175.6,-0.11754,0.00018,4.58771]
[1779062569870,45.91,77251.0,175.6,-0.11754,0.00018,4.58771]
[1779062571084,45.92,77248.58,175.6,-0.11801,0.00019,4.60069]
[1779062571467,45.92,77256.39,175.6,-0.11659,0.00018,4.5618]
[1779062572488,45.92,77267.78,175.6,-0.11453,0.00018,4.50514]
[1779062573540,45.93,77277.3,175.6,-0.11284,0.00018,4.45812]
[1779062575158,45.93,77282.46,175.6,-0.11194,0.00018,4.433]
[1779062577316,45.94,77282.25,175.6,-0.112,0.00018,4.43468]
[1779062577511,45.95,77284.86,175.6,-0.11158,0.00018,4.42296]
[1779062578503,45.98,77295.92,175.6,-0.10981,0.00018,4.37306]
[1779062579054,45.98,77302.27,175.6,-0.1087,0.00017,4.34162]
[1779062580287,45.99,77306.1,175.6,-0.10807,0.00017,4.32382]
[1779062582021,45.99,77305.3,175.6,-0.10821,0.00017,4.32777]
[1779062582027,45.99,77305.3,175.6,-0.10821,0.00017,4.32777]
[1779062582427,45.99,77305.3,175.6,-0.10821,0.00017,4.32777]
[1779062582974,46.0,77312.18,175.6,-0.10707,0.00017,4.29519]
[1779062584545,46.0,77312.18,175.6,-0.10707,0.00017,4.29519]
[1779062584165,46.0,77321.46,175.6,-0.1055,0.00017,4.25018]
[1779062585760,46.01,77321.53,175.6,-0.10551,0.00017,4.25052]
[1779062586197,46.01,77321.53,175.6,-0.10551,0.00017,4.25052]
[1779062586289,46.02,77318.66,175.6,-0.10605,0.00017,4.26595]
[1779062588119,46.02,77319.28,175.6,-0.10594,0.00017,4.26291]
[1779062588483,46.02,77319.28,175.6,-0.10594,0.00017,4.26291]
[1779062588566,46.02,77320.12,175.6,-0.10583,0.00017,4.25961]
[1779062588972,46.02,77320.12,175.6,-0.10583,0.00017,4.25961]
[1779062589286,46.03,77314.03,175.6,-0.10689,0.00017,4.29013]
[1779062589779,46.03,77314.03,175.6,-0.10689,0.00017,4.29013]
[1779062590024,46.03,77301.65,175.6,-0.10903,0.00017,4.35119]
[1779062591030,46.03,77292.18,175.6,-0.11072,0.00018,4.39884]
[1779062594051,46.05,77285.84,175.6,-0.11191,0.00018,4.43233]
[1779062594590,46.05,77285.84,175.6,-0.11191,0.00018,4.43233]
[1779062597735,46.06,77284.25,175.6,-0.11228,0.00018,4.44269]
[1779062598410,46.07,77279.91,175.6,-0.11308,0.00018,4.46486]
[1779062598955,46.07,77279.91,175.6,-0.11308,0.00018,4.46486]
[1779062599471,46.07,77269.12,175.6,-0.11504,0.00018,4.5194]
[1779062600597,46.07,77259.98,175.6,-0.11671,0.00018,4.56516]
[1779062600773,46.07,77259.98,175.6,-0.11671,0.00018,4.56516]
[1779062601100,46.08,77267.2,175.6,-0.11541,0.00018,4.52963]
[1779062602948,46.08,77268.59,175.6,-0.11518,0.00018,4.52315]
[1779062603049,46.08,77268.59,175.6,-0.11518,0.00018,4.52315]
[1779062603082,46.08,77268.59,175.6,-0.11518,0.00018,4.52315]
[1779062603114,46.08,77272.79,175.6,-0.11444,0.00018,4.50265]
[1779062603984,46.08,77272.79,175.6,-0.11444,0.00018,4.50265]
[1779062603985,46.08,77272.79,175.6,-0.11444,0.00018,4.50265]
[1779062605276,46.09,77265.12,175.6,-0.11586,0.00018,4.54197]
[1779062607403,46.1,77263.53,175.6,-0.11618,0.00018,4.55086]
[1779062607490,46.1,77262.13,175.6,-0.11645,0.00018,4.55831]
[1779062608149,46.1,77256.17,175.6,-0.11754,0.00018,4.58819]
[1779062608816,46.1,77256.17,175.6,-0.11754,0.00018,4.58819]
[1779062609520,46.1,77256.17,175.6,-0.11754,0.00018,4.58819]
[1779062609532,46.11,77252.37,175.6,-0.11828,0.00018,4.60827]
[1779062611170,46.11,77264.72,175.6,-0.11579,0.00018,4.53521]
[1779062612314,46.12,77270.57,175.6,-0.11476,0.00018,4.5068]
[1779062617212,46.13,77275.39,175.6,-0.11396,0.00018,4.4848]
[1779062621026,46.15,77276.02,175.6,-0.11392,0.00018,4.4838]
[1779062622358,46.15,77276.68,175.6,-0.11381,0.00018,4.48051]
[1779062622426,46.15,77276.68,175.6,-0.11381,0.00018,4.48051]
[1779062623255,46.15,77288.1,175.6,-0.11181,0.00018,4.42485]
[1779062624488,46.16,77300.79,175.6,-0.10962,0.00017,4.36324]
[1779062628297,46.18,77294.6,175.6,-0.11078,0.00018,4.39598]
[1779062629514,46.18,77294.6,175.6,-0.11078,0.00018,4.39598]
[1779062629582,46.19,77287.05,175.6,-0.11216,0.00018,4.43475]
[1779062630310,46.19,77282.6,175.6,-0.11295,0.00018,4.45683]
[1779062631317,46.19,77276.72,175.6,-0.11403,0.00018,4.48667]
[1779062631629,46.19,77276.72,175.6,-0.11403,0.00018,4.48667]
[1779062632312,46.19,77276.72,175.6,-0.11403,0.00018,4.48667]
[1779062632314,46.19,77276.72,175.6,-0.11403,0.00018,4.48667]
[1779062632325,46.2,77282.9,175.6,-0.11294,0.00018,4.45651]
[1779062635437,46.21,77279.4,175.6,-0.11362,0.00018,4.47555]
[1779062635528,46.21,77279.35,175.6,-0.11365,0.00018,4.47634]
[1779062635916,46.21,77279.35,175.6,-0.11365,0.00018,4.47634]
[1779062636537,46.22,77270.17,175.6,-0.11533,0.00018,4.52279]
[1779062637359,46.22,77264.01,175.6,-0.11647,0.00018,4.5542]
[1779062640030,46.23,77263.66,175.6,-0.11658,0.00018,4.5572]
[1779062641071,46.23,77261.11,175.6,-0.11705,0.00018,4.56995]
[1779062641739,46.24,77260.8,175.6,-0.11715,0.00018,4.57272]
[1779062642399,46.24,77270.06,175.6,-0.11548,0.00018,4.52688]
[1779062642645,46.24,77270.06,175.6,-0.11548,0.00018,4.52688]
[1779062643406,46.25,77286.7,175.6,-0.11251,0.00018,4.44463]
[1779062644547,46.25,77299.2,175.6,-0.11033,0.00018,4.3834]
[1779062645420,46.25,77291.26,175.6,-0.11175,0.00018,4.4233]
[1779062646429,46.26,77286.17,175.6,-0.11267,0.00018,4.44912]
[1779062651464,46.28,77285.89,175.6,-0.11282,0.00018,4.45333]
[1779062653102,46.28,77285.97,175.6,-0.11283,0.00018,4.45348]
[1779062653107,46.28,77285.97,175.6,-0.11283,0.00018,4.45348]
[1779062653478,46.29,77281.4,175.6,-0.11366,0.00018,4.4767]
[1779062655492,46.29,77274.44,175.6,-0.11495,0.00018,4.51228]
[1779062657506,46.3,77270.63,175.6,-0.11567,0.00018,4.53215]
[1779062659520,46.31,77280.37,175.6,-0.11394,0.00018,4.48459]
[1779062660186,46.31,77280.37,175.6,-0.11394,0.00018,4.48459]
[1779062661534,46.31,77286.21,175.6,-0.11294,0.00018,4.45665]
[1779062661825,46.31,77286.21,175.6,-0.11294,0.00018,4.45665]
[1779062662626,46.32,77284.07,175.6,-0.11333,0.00018,4.46758]
[1779062663548,46.32,77291.06,175.6,-0.1121,0.00018,4.43328]
[1779062664555,46.32,77296.72,175.6,-0.11111,0.00018,4.40568]
[1779062668583,46.33,77289.92,175.6,-0.11237,0.00018,4.44085]
[1779062669590,46.34,77284.01,175.6,-0.11343,0.00018,4.47045]
[1779062674625,46.35,77288.43,175.6,-0.11246,0.00018,4.43867]
[1779062675632,46.35,77292.43,175.6,-0.11177,0.00018,4.41925]
[1779062676115,46.35,77292.43,175.6,-0.11177,0.00018,4.41925]
[1779062676639,46.35,77301.5,175.6,-0.11018,0.00017,4.37468]
[1779062677308,46.35,77301.5,175.6,-0.11018,0.00017,4.37468]
[1779062677994,46.35,77297.76,175.6,-0.11084,0.00018,4.3933]
[1779062678653,46.35,77292.01,175.6,-0.11187,0.00018,4.42208]
[1779062679660,46.36,77287.63,175.6,-0.11266,0.00018,4.4441]
[1779062684700,46.37,77286.95,175.6,-0.11283,0.00018,4.44908]
[1779062687304,46.42,77292.08,175.6,-0.11216,0.00018,4.43052]
[1779062692757,46.56,77295.98,175.6,-0.1122,0.00018,4.43172]
[1779062698426,46.57,77293.91,175.6,-0.11261,0.00018,4.44327]
[1779062700426,46.62,77288.71,175.6,-0.11375,0.00018,4.47501]
[1779062701561,46.66,77280.27,175.6,-0.11546,0.00018,4.52212]
[1779062701821,46.66,77273.84,175.6,-0.11662,0.00018,4.55391]
[1779062703835,46.66,77265.5,175.6,-0.11814,0.00018,4.5954]
[1779062705455,46.66,77265.5,175.6,-0.11814,0.00018,4.5954]
[1779062705556,46.66,77260.4,175.6,-0.11908,0.00018,4.62102]
[1779062705857,46.66,77260.4,175.6,-0.11908,0.00018,4.62102]
[1779062707508,46.66,77254.34,175.6,-0.12021,0.00018,4.65165]
[1779062708231,46.66,77254.34,175.6,-0.12021,0.00018,4.65165]
[1779062708298,46.66,77250.14,175.6,-0.12099,0.00019,4.67257]
[1779062709047,46.66,77250.14,175.6,-0.12099,0.00019,4.67257]
[1779062709475,46.66,77250.14,175.6,-0.12099,0.00019,4.67257]
[1779062709521,46.67,77254.25,175.6,-0.12024,0.00018,4.6523]
[1779062710084,46.67,77254.25,175.6,-0.12024,0.00018,4.6523]
[1779062710112,46.67,77254.25,175.6,-0.12024,0.00018,4.6523]
[1779062710174,46.67,77254.25,175.6,-0.12024,0.00018,4.6523]
[1779062710299,46.67,77254.25,175.6,-0.12024,0.00018,4.6523]
[1779062710478,46.67,77254.25,175.6,-0.12024,0.00018,4.6523]
[1779062710480,46.67,77254.25,175.6,-0.12024,0.00018,4.6523]
[1779062710490,46.67,77240.65,175.6,-0.12278,0.00019,4.72035]
[1779062711666,46.67,77229.91,175.6,-0.12482,0.00019,4.77449]
[1779062712701,46.69,77222.79,175.6,-0.12626,0.00019,4.81234]
[1779062713720,46.69,77205.48,175.6,-0.1296,0.00019,4.89947]
[1779062714458,46.69,77195.38,175.6,-0.13159,0.0002,4.95056]
[1779062714910,46.69,77195.38,175.6,-0.13159,0.0002,4.95056]
[1779062715709,46.69,77195.38,175.6,-0.13159,0.0002,4.95056]
[1779062715278,46.69,77191.71,175.6,-0.13231,0.0002,4.9691]
[1779062720947,46.72,77194.45,175.6,-0.13193,0.0002,4.95937]
[1779062720961,46.72,77194.96,175.6,-0.13184,0.0002,4.957]
[1779062724449,46.72,77191.03,175.6,-0.13261,0.0002,4.97687]
[1779062724978,46.72,77191.03,175.6,-0.13261,0.0002,4.97687]
[1779062724989,46.72,77192.32,175.6,-0.13236,0.0002,4.97035]
[1779062727532,46.73,77199.55,175.6,-0.13096,0.0002,4.9345]
[1779062727998,46.73,77199.55,175.6,-0.13096,0.0002,4.9345]
[1779062728205,46.73,77203.23,175.6,-0.13024,0.0002,4.91595]
[1779062729020,46.73,77209.93,175.6,-0.12894,0.00019,4.8823]
[1779062730223,46.73,77205.7,175.6,-0.12976,0.00019,4.90371]
[1779062731687,46.73,77194.13,175.6,-0.13179,0.0002,4.95046]
[1779062732055,46.73,77194.13,175.6,-0.13179,0.0002,4.95046]
[1779062732128,46.73,77192.27,175.6,-0.13215,0.0002,4.95985]
[1779062733779,46.73,77192.27,175.6,-0.13215,0.0002,4.95985]
[1779062733802,46.73,77192.27,175.6,-0.13215,0.0002,4.95985]
[1779062734106,46.73,77190.73,175.6,-0.13247,0.0002,4.96783]
[1779062734114,46.73,77190.73,175.6,-0.13247,0.0002,4.96783]
[1779062734736,46.73,77174.86,175.6,-0.13564,0.0002,5.04825]
[1779062735683,46.73,77161.1,175.6,-0.13843,0.0002,5.11798]
[1779062736489,46.76,77150.18,175.6,-0.14081,0.00021,5.17694]
[1779062737710,46.76,77143.13,175.6,-0.14227,0.00021,5.21276]
[1779062740098,46.77,77139.86,175.6,-0.143,0.00021,5.23072]
[1779062740195,46.77,77139.86,175.6,-0.143,0.00021,5.23072]
[1779062740845,46.77,77131.93,175.6,-0.14467,0.00021,5.27121]
[1779062741104,46.77,77131.93,175.6,-0.14467,0.00021,5.27121]
[1779062741428,46.78,77132.35,175.6,-0.14463,0.00021,5.27043]
[1779062742798,46.78,77142.99,175.6,-0.1424,0.00021,5.21595]
[1779062743422,46.78,77146.88,175.6,-0.14159,0.00021,5.19623]
[1779062746475,46.79,77139.09,175.6,-0.14328,0.00021,5.23763]
[1779062747857,46.79,77134.14,175.6,-0.14432,0.00021,5.26279]
[1779062748752,46.79,77134.14,175.6,-0.14432,0.00021,5.26279]
[1779062748794,46.79,77123.22,175.6,-0.14662,0.00021,5.31831]
[1779062751778,46.8,77122.22,175.6,-0.14688,0.00021,5.3247]
[1779062751786,46.8,77122.22,176.1,-0.14688,0.00021,5.3247]
[1779062751847,46.81,77119.42,176.1,-0.1475,0.00021,5.33955]
[1779062756892,46.88,77120.08,176.1,-0.14772,0.00021,5.3449]
[1779062758019,46.9,77120.36,176.1,-0.14775,0.00021,5.34558]
[1779062758027,46.9,77120.36,176.1,-0.14775,0.00021,5.34558]
[1779062758079,46.9,77120.36,176.1,-0.14775,0.00021,5.34558]
[1779062758089,46.9,77120.36,176.1,-0.14775,0.00021,5.34558]
[1779062758174,46.9,77120.36,176.1,-0.14775,0.00021,5.34558]
[1779062758845,46.9,77120.36,176.1,-0.14775,0.00021,5.34558]
[1779062758508,46.91,77127.75,176.1,-0.14627,0.00021,5.31014]
[1779062759319,46.91,77127.75,176.1,-0.14627,0.00021,5.31014]
[1779062759995,46.91,77130.2,176.1,-0.14575,0.00021,5.2976]
[1779062760026,46.91,77130.2,176.1,-0.14575,0.00021,5.2976]
[1779062760198,46.91,77130.2,176.1,-0.14575,0.00021,5.2976]
[1779062760734,46.91,77130.2,176.1,-0.14575,0.00021,5.2976]
[1779062760789,46.91,77119.64,176.1,-0.14798,0.00021,5.35111]
[1779062761307,46.9,77114.47,176.1,-0.14901,0.00021,5.37575]
[1779062762826,46.88,77110.8,176.1,-0.14972,0.00021,5.39246]
[1779062765046,46.85,77112.74,176.1,-0.14913,0.00021,5.37841]
[1779062765343,46.85,77107.98,176.1,-0.15015,0.00022,5.40263]
[1779062766920,46.85,77107.98,176.1,-0.15015,0.00022,5.40263]
[1779062766350,46.82,77103.02,176.1,-0.15106,0.00022,5.42397]
[1779062767333,46.82,77103.02,176.1,-0.15106,0.00022,5.42397]
[1779062768663,46.81,77093.38,176.1,-0.15313,0.00022,5.47263]
[1779062769371,46.79,77089.03,176.1,-0.15396,0.00022,5.49193]
[1779062770491,46.76,77085.21,176.1,-0.15467,0.00022,5.50832]
[1779062773544,46.71,77084.67,176.1,-0.15451,0.00022,5.5045]
[1779062773783,46.71,77084.67,176.1,-0.15451,0.00022,5.5045]
[1779062773814,46.71,77084.67,176.1,-0.15451,0.00022,5.5045]
[1779062774075,46.68,77083.92,176.1,-0.15454,0.00022,5.50514]
[1779062774549,46.67,77066.24,176.1,-0.15839,0.00022,5.59386]
[1779062774962,46.67,77066.24,176.1,-0.15839,0.00022,5.59386]
[1779062775911,46.65,77046.99,176.1,-0.16262,0.00023,5.68952]
[1779062776339,46.65,77046.99,176.1,-0.16262,0.00023,5.68952]
[1779062777920,46.58,77054.28,176.1,-0.16062,0.00023,5.64441]
[1779062778144,46.58,77054.28,176.1,-0.16062,0.00023,5.64441]
[1779062778383,46.58,77054.28,176.1,-0.16062,0.00023,5.64441]
[1779062780278,46.52,77052.46,176.1,-0.16074,0.00023,5.64697]
[1779062781782,46.49,77049.11,176.1,-0.16135,0.00023,5.66082]
[1779062781940,46.46,77043.37,176.1,-0.16251,0.00023,5.6868]
[1779062783674,46.4,77049.62,176.1,-0.16076,0.00023,5.6474]
[1779062784781,46.4,77049.62,176.1,-0.16076,0.00023,5.6474]
[1779062784858,46.4,77055.29,176.1,-0.15947,0.00023,5.61792]
[1779062785355,46.4,77055.29,176.1,-0.15947,0.00023,5.61792]
[1779062785568,46.4,77055.29,176.1,-0.15947,0.00023,5.61792]
[1779062785588,46.4,77055.29,176.1,-0.15947,0.00023,5.61792]
[1779062785606,46.4,77055.29,176.1,-0.15947,0.00023,5.61792]
[1779062785625,46.4,77055.29,176.1,-0.15947,0.00023,5.61792]
[1779062785643,46.4,77055.29,176.1,-0.15947,0.00023,5.61792]
[1779062785665,46.4,77055.29,176.1,-0.15947,0.00023,5.61792]
[1779062785684,46.4,77055.29,176.1,-0.15947,0.00023,5.61792]
[1779062785705,46.4,77055.29,176.1,-0.15947,0.00023,5.61792]
[1779062785725,46.4,77055.29,176.1,-0.15947,0.00023,5.61792]
[1779062785743,46.4,77055.29,176.1,-0.15947,0.00023,5.61792]
[1779062785761,46.4,77055.29,176.1,-0.15947,0.00023,5.61792]
[1779062785779,46.4,77055.29,176.1,-0.15947,0.00023,5.61792]
[1779062785798,46.4,77055.29,176.1,-0.15947,0.00023,5.61792]
[1779062785804,46.39,77071.22,176.1,-0.15587,0.00022,5.53553]
[1779062786389,46.39,77071.22,176.1,-0.15587,0.00022,5.53553]
[1779062786783,46.39,77071.22,176.1,-0.15587,0.00022,5.53553]
[1779062786889,46.39,77067.35,176.1,-0.15672,0.00022,5.55507]
[1779062787779,46.39,77067.35,176.1,-0.15672,0.00022,5.55507]
[1779062787837,46.39,77063.95,176.1,-0.15747,0.00022,5.57235]
[1779062788369,46.39,77063.95,176.1,-0.15747,0.00022,5.57235]
[1779062788482,46.39,77063.95,176.1,-0.15747,0.00022,5.57235]
[1779062788501,46.39,77063.95,176.1,-0.15747,0.00022,5.57235]
[1779062788502,46.39,77063.95,176.1,-0.15747,0.00022,5.57235]
[1779062788529,46.39,77063.95,176.1,-0.15747,0.00022,5.57235]
[1779062788914,46.39,77063.95,176.1,-0.15747,0.00022,5.57235]
[1779062788916,46.39,77070.18,176.1,-0.15606,0.00022,5.53989]
[1779062789972,46.38,77078.46,176.1,-0.15421,0.00022,5.49693]
[1779062790775,46.38,77078.46,176.1,-0.15421,0.00022,5.49693]
[1779062790776,46.38,77078.46,176.1,-0.15421,0.00022,5.49693]
[1779062790791,46.38,77078.46,176.1,-0.15421,0.00022,5.49693]
[1779062790793,46.38,77078.46,176.1,-0.15421,0.00022,5.49693]
[1779062791531,46.38,77080.27,176.1,-0.15379,0.00022,5.48731]
[1779062791589,46.38,77082.17,176.1,-0.15311,0.00022,5.4655]
[1779062792051,46.38,77082.17,176.1,-0.15311,0.00022,5.4655]
[1779062792070,46.38,77082.17,176.1,-0.15311,0.00022,5.4655]
[1779062792288,46.38,77082.17,176.1,-0.15311,0.00022,5.4655]
[1779062792769,46.38,77082.17,176.1,-0.15311,0.00022,5.4655]
[1779062792778,46.38,77082.17,176.1,-0.15311,0.00022,5.4655]
[1779062792854,46.37,77075.54,176.1,-0.15455,0.00022,5.49914]
[1779062793544,46.37,77067.79,176.1,-0.15627,0.00022,5.53871]
[1779062794758,46.37,77067.79,176.1,-0.15627,0.00022,5.53871]
[1779062794776,46.37,77067.79,176.1,-0.15627,0.00022,5.53871]
[1779062794811,46.37,77067.79,176.1,-0.15627,0.00022,5.53871]
[1779062794913,46.37,77063.39,176.1,-0.15724,0.00022,5.561]
[1779062795885,46.37,77059.62,176.1,-0.15807,0.00023,5.58001]
[1779062797572,46.3,77054.7,176.1,-0.15882,0.00023,5.5971]
[1779062798576,46.3,77054.7,176.1,-0.15882,0.00023,5.5971]
[1779062798662,46.26,77056.12,176.1,-0.15832,0.00023,5.58556]
[1779062799588,46.26,77056.12,176.1,-0.15832,0.00023,5.58556]
[1779062799689,46.26,77055.02,176.1,-0.15856,0.00023,5.59099]
[1779062802785,46.22,77059.38,176.1,-0.15736,0.00023,5.56355]
[1779062803470,46.22,77059.38,176.1,-0.15736,0.00023,5.56355]
[1779062803614,46.21,77063.13,176.1,-0.1565,0.00022,5.54381]
[1779062808662,46.2,77061.45,176.1,-0.15682,0.00022,5.55106]
[1779062808790,46.2,77061.45,176.1,-0.15682,0.00022,5.55106]
[1779062809683,46.2,77061.45,176.1,-0.1568,0.00022,5.55071]
[1779062809704,46.2,77061.45,176.1,-0.1568,0.00022,5.55071]
[1779062809724,46.2,77061.45,176.1,-0.1568,0.00022,5.55071]
[1779062815642,46.18,77066.45,176.1,-0.15559,0.00022,5.52276]
[1779062819737,46.17,77059.81,176.1,-0.15701,0.00023,5.55542]
[1779062821755,46.17,77060.6,176.1,-0.15681,0.00023,5.55098]
[1779062821797,46.16,77064.47,176.1,-0.15593,0.00022,5.53061]
[1779062822317,46.16,77064.47,176.1,-0.15593,0.00022,5.53061]
[1779062822322,46.16,77064.47,176.1,-0.15593,0.00022,5.53061]
[1779062822353,46.16,77064.47,176.1,-0.15593,0.00022,5.53061]
[1779062823779,46.16,77067.97,176.1,-0.15513,0.00022,5.51201]
[1779062823874,46.15,77068.43,176.1,-0.155,0.00022,5.50914]
[1779062824772,46.15,77063.93,176.1,-0.156,0.00022,5.5321]
[1779062828778,46.14,77066.39,176.1,-0.1554,0.00022,5.5184]
[1779062828800,46.14,77067.76,176.1,-0.15508,0.00022,5.511]
[1779062829807,46.14,77073.27,176.1,-0.15383,0.00022,5.48201]
[1779062831778,46.13,77075.87,176.1,-0.15324,0.00022,5.46811]
[1779062831821,46.13,77075.78,176.1,-0.15324,0.00022,5.46814]
[1779062832828,46.13,77072.14,176.1,-0.15404,0.00022,5.48672]
[1779062833778,46.13,77072.14,176.1,-0.15404,0.00022,5.48672]
[1779062833990,46.12,77072.73,176.1,-0.15389,0.00022,5.48339]
[1779062836567,46.12,77075.0,176.1,-0.15335,0.00022,5.47075]
[1779062841261,46.1,77077.75,186.1,-0.15265,0.00022,5.45437]
[1779062841277,46.1,77077.75,186.1,-0.15265,0.00022,5.45437]
[1779062841359,46.1,77077.75,186.1,-0.15265,0.00022,5.45437]
[1779062841776,46.1,77077.75,186.1,-0.15265,0.00022,5.45437]
[1779062841913,46.1,77077.75,186.1,-0.15265,0.00022,5.45437]
[1779062842006,46.1,77078.53,186.1,-0.15246,0.00022,5.44992]
[1779062843121,46.09,77082.05,186.1,-0.15166,0.00022,5.43112]
[1779062843141,46.09,77082.05,186.1,-0.15166,0.00022,5.43112]
[1779062843905,46.09,77090.92,186.1,-0.14969,0.00022,5.38464]
[1779062845336,46.08,77093.48,186.1,-0.14911,0.00022,5.37083]
[1779062845351,46.08,77093.48,186.1,-0.14911,0.00022,5.37083]
[1779062845923,46.08,77093.48,186.1,-0.14911,0.00022,5.37083]
[1779062845965,46.04,77089.65,186.1,-0.14974,0.00022,5.38569]
[1779062846265,46.04,77089.65,186.1,-0.14974,0.00022,5.38569]
[1779062846422,46.04,77089.65,186.1,-0.14974,0.00022,5.38569]
[1779062846441,46.04,77089.65,186.1,-0.14974,0.00022,5.38569]
[1779062851962,45.88,77090.31,186.1,-0.1485,0.00022,5.35037]
[1779062856997,45.74,77095.03,186.1,-0.14675,0.00022,5.30826]
[1779062857215,45.74,77095.03,186.1,-0.14675,0.00022,5.30826]
[1779062858004,45.71,77100.05,186.1,-0.14549,0.00022,5.278]
[1779062860024,45.7,77105.64,186.1,-0.14425,0.00022,5.24818]
[1779062863044,45.7,77112.9,186.1,-0.14266,0.00021,5.20949]
[1779062865779,45.69,77114.06,186.1,-0.14239,0.00021,5.20293]
[1779062866037,45.69,77114.06,186.1,-0.14239,0.00021,5.20293]
[1779062865870,45.69,77116.32,186.1,-0.1419,0.00021,5.19093]
[1779062866907,45.69,77121.16,186.1,-0.14086,0.00021,5.16534]
[1779062867072,45.69,77125.48,186.1,-0.13995,0.00021,5.14288]
[1779062870008,45.68,77132.08,186.1,-0.13852,0.00021,5.1075]
[1779062872107,45.67,77128.91,186.1,-0.13914,0.00021,5.12296]
[1779062873114,45.67,77131.67,186.1,-0.13855,0.00021,5.10829]
[1779062875654,45.67,77134.93,186.1,-0.13785,0.00021,5.09104]
[1779062876044,45.66,77136.51,186.1,-0.13751,0.00021,5.08255]
[1779062880521,45.65,77138.06,196.1,-0.13711,0.00021,5.07258]
[1779062880548,45.65,77138.06,196.1,-0.13711,0.00021,5.07258]
[1779062880564,45.65,77138.06,196.1,-0.13711,0.00021,5.07258]
[1779062880579,45.65,77138.06,196.1,-0.13711,0.00021,5.07258]
[1779062880590,45.65,77138.06,196.1,-0.13711,0.00021,5.07258]
[1779062880645,45.65,77138.06,196.1,-0.13711,0.00021,5.07258]
[1779062880881,45.65,77138.06,196.1,-0.13711,0.00021,5.07258]
[1779062880973,45.65,77138.06,196.1,-0.13711,0.00021,5.07258]
[1779062880995,45.65,77137.58,196.1,-0.1372,0.00021,5.0746]
[1779062881747,45.65,77137.58,196.1,-0.1372,0.00021,5.0746]
[1779062881814,45.64,77119.91,196.1,-0.1409,0.00021,5.16618]
[1779062882451,45.64,77100.41,196.1,-0.14506,0.00022,5.26759]
[1779062883967,45.64,77093.95,196.1,-0.14645,0.00022,5.30098]
[1779062885418,45.64,77094.48,196.1,-0.14632,0.00022,5.29785]
[1779062885996,45.64,77094.48,196.1,-0.14632,0.00022,5.29785]
[1779062886082,45.63,77091.08,196.3,-0.14705,0.00022,5.31523]
[1779062886118,45.63,77091.08,196.3,-0.14705,0.00022,5.31523]
[1779062887016,45.63,77077.64,196.3,-0.14998,0.00022,5.38506]
[1779062887263,45.63,77077.64,196.3,-0.14998,0.00022,5.38506]
[1779062887602,45.63,77066.35,196.3,-0.15247,0.00022,5.44361]
[1779062890233,45.62,77072.71,196.3,-0.15101,0.00022,5.40927]
[1779062893983,45.61,77074.46,196.3,-0.1506,0.00022,5.3995]
[1779062894261,45.61,77068.7,196.3,-0.15185,0.00022,5.42901]
[1779062895545,45.61,77068.7,196.3,-0.15185,0.00022,5.42901]
[1779062895808,45.61,77068.7,196.3,-0.15185,0.00022,5.42901]
[1779062896672,45.61,77065.5,196.3,-0.15255,0.00022,5.44541]
[1779062896689,45.61,77065.5,196.3,-0.15255,0.00022,5.44541]
[1779062897284,45.6,77066.25,196.3,-0.15237,0.00022,5.44112]
[1779062897303,45.6,77066.25,196.3,-0.15237,0.00022,5.44112]
[1779062897440,45.6,77066.25,196.3,-0.15237,0.00022,5.44112]
[1779062897455,45.6,77066.25,196.3,-0.15237,0.00022,5.44112]
[1779062897485,45.6,77066.25,196.3,-0.15237,0.00022,5.44112]
[1779062897503,45.6,77066.25,196.3,-0.15237,0.00022,5.44112]
[1779062897521,45.6,77066.25,196.3,-0.15237,0.00022,5.44112]
[1779062898848,45.6,77072.7,196.3,-0.1509,0.00022,5.40668]
[1779062899908,45.59,77078.67,196.3,-0.14957,0.00022,5.37514]
[1779062901503,45.59,77077.81,196.3,-0.14974,0.00022,5.37936]
[1779062901601,45.59,77079.43,196.3,-0.14938,0.00022,5.37062]
[1779062902379,45.59,77079.43,196.3,-0.14938,0.00022,5.37062]
[1779062902524,45.59,77079.43,196.3,-0.14938,0.00022,5.37062]
[1779062902676,45.59,77076.85,196.3,-0.14993,0.00022,5.38366]
[1779062903908,45.58,77071.58,196.3,-0.15108,0.00022,5.41096]
[1779062904390,45.58,77066.57,196.3,-0.15219,0.00022,5.43686]
[1779062905421,45.58,77066.57,196.3,-0.15219,0.00022,5.43686]
[1779062905520,45.58,77060.09,196.3,-0.15363,0.00023,5.47043]
[1779062906123,45.58,77060.09,196.3,-0.15363,0.00023,5.47043]
[1779062908694,45.57,77066.8,196.3,-0.15209,0.00022,5.43463]
[1779062909366,45.57,77071.94,196.3,-0.15094,0.00022,5.40755]
[1779062911933,45.57,77074.66,196.3,-0.15033,0.00022,5.39317]
[1779062911997,45.57,77077.36,196.3,-0.14947,0.00022,5.36716]
[1779062912158,45.57,77077.36,196.3,-0.14947,0.00022,5.36716]
[1779062912172,45.57,77077.36,196.3,-0.14947,0.00022,5.36716]
[1779062912448,45.57,77077.36,196.3,-0.14947,0.00022,5.36716]
[1779062913099,45.57,77072.56,196.3,-0.15053,0.00022,5.39202]
[1779062913394,45.57,77062.11,196.3,-0.15286,0.00022,5.44661]
[1779062914401,45.57,77051.79,196.3,-0.15518,0.00023,5.50046]
[1779062915688,45.57,77051.79,196.3,-0.15518,0.00023,5.50046]
[1779062917265,45.56,77050.95,196.3,-0.15535,0.00023,5.50432]
[1779062917476,45.56,77050.95,196.3,-0.15535,0.00023,5.50432]
[1779062917489,45.56,77050.95,196.3,-0.15535,0.00023,5.50432]
[1779062917780,45.56,77050.95,196.3,-0.15535,0.00023,5.50432]
[1779062918040,45.56,77045.58,196.3,-0.15656,0.00023,5.53218]
[1779062918113,45.56,77045.58,196.3,-0.15656,0.00023,5.53218]
[1779062918114,45.56,77045.58,196.3,-0.15656,0.00023,5.53218]
[1779062918140,45.56,77045.58,196.3,-0.15656,0.00023,5.53218]
[1779062918898,45.56,77045.58,196.3,-0.15656,0.00023,5.53218]
[1779062918999,45.56,77045.25,196.3,-0.15663,0.00023,5.53379]
[1779062919803,45.56,77045.25,196.3,-0.15663,0.00023,5.53379]
[1779062919846,45.56,77045.25,196.3,-0.15663,0.00023,5.53379]
[1779062919875,45.56,77045.25,196.3,-0.15663,0.00023,5.53379]
[1779062920461,45.56,77043.7,196.3,-0.15697,0.00023,5.54161]
[1779062920478,45.56,77043.7,196.3,-0.15697,0.00023,5.54161]
[1779062920497,45.56,77043.7,196.3,-0.15697,0.00023,5.54161]
[1779062920514,45.56,77043.7,196.3,-0.15697,0.00023,5.54161]
[1779062920552,45.56,77043.7,196.3,-0.15697,0.00023,5.54161]
[1779062920571,45.56,77043.7,196.3,-0.15697,0.00023,5.54161]
[1779062920903,45.56,77043.7,196.3,-0.15697,0.00023,5.54161]
[1779062920940,45.56,77043.7,196.3,-0.15697,0.00023,5.54161]
[1779062920960,45.56,77043.7,196.3,-0.15697,0.00023,5.54161]
[1779062921041,45.55,77049.33,196.3,-0.15567,0.00023,5.5118]
[1779062921778,45.55,77049.33,196.3,-0.15567,0.00023,5.5118]
[1779062921926,45.55,77049.33,196.3,-0.15567,0.00023,5.5118]
[1779062922080,45.55,77049.33,196.3,-0.15567,0.00023,5.5118]
[1779062922029,45.55,77047.15,196.3,-0.15616,0.00023,5.52294]
[1779062923045,45.55,77042.62,196.3,-0.15719,0.00023,5.54657]
[1779062923308,45.55,77042.62,196.3,-0.15719,0.00023,5.54657]
[1779062923316,45.55,77042.62,196.3,-0.15719,0.00023,5.54657]
[1779062923922,45.55,77037.83,196.3,-0.15828,0.00023,5.57153]
[1779062924944,45.55,77037.83,196.3,-0.15828,0.00023,5.57153]
[1779062925325,45.55,77035.33,196.3,-0.15886,0.00023,5.58463]
[1779062925421,45.55,77035.33,196.3,-0.15886,0.00023,5.58463]
[1779062925479,45.55,77030.99,196.3,-0.15986,0.00023,5.60734]
[1779062926486,45.55,77026.91,196.3,-0.1608,0.00023,5.62866]
[1779062927829,45.55,77026.91,196.3,-0.1608,0.00023,5.62866]
[1779062927848,45.55,77026.91,196.3,-0.1608,0.00023,5.62866]
[1779062928509,45.55,77027.41,196.3,-0.16068,0.00023,5.62596]
[1779062928524,45.55,77027.41,196.3,-0.16068,0.00023,5.62596]
[1779062928945,45.55,77027.41,196.3,-0.16068,0.00023,5.62596]
[1779062928959,45.55,77027.41,196.3,-0.16068,0.00023,5.62596]
[1779062929035,45.55,77027.41,196.3,-0.16068,0.00023,5.62596]
[1779062929155,45.55,77015.82,196.3,-0.16339,0.00023,5.68659]
[1779062929446,45.55,77015.82,196.3,-0.16339,0.00023,5.68659]
[1779062930018,45.55,77004.39,196.3,-0.16608,0.00024,5.74627]
[1779062930568,45.55,77004.39,196.3,-0.16608,0.00024,5.74627]
[1779062931116,45.54,76997.36,196.3,-0.16775,0.00024,5.78301]
[1779062932239,45.54,76999.19,196.3,-0.16731,0.00024,5.77347]
[1779062932549,45.54,76999.19,196.3,-0.16731,0.00024,5.77347]
[1779062932633,45.55,76998.34,196.3,-0.16752,0.00024,5.77796]
[1779062934582,45.54,76998.41,196.3,-0.1675,0.00024,5.77748]
[1779062934621,45.54,76998.41,196.3,-0.1675,0.00024,5.77748]
[1779062934684,45.54,76997.24,196.3,-0.16777,0.00024,5.78348]
[1779062939498,45.54,77000.02,196.3,-0.16711,0.00024,5.76907]
[1779062939779,45.54,77000.02,196.3,-0.16711,0.00024,5.76907]
[1779062939880,45.54,77004.94,196.3,-0.16595,0.00024,5.74337]
[1779062940193,45.54,77004.94,196.3,-0.16595,0.00024,5.74337]
[1779062940204,45.54,77004.94,196.3,-0.16595,0.00024,5.74337]
[1779062940324,45.54,77004.94,196.3,-0.16595,0.00024,5.74337]
[1779062940327,45.54,77004.94,196.3,-0.16595,0.00024,5.74337]
[1779062940341,45.54,77004.94,196.3,-0.16595,0.00024,5.74337]
[1779062940864,45.54,77007.77,196.3,-0.16527,0.00024,5.72833]
[1779062941217,45.54,77007.77,196.3,-0.16527,0.00024,5.72833]
[1779062942023,45.54,77007.77,196.3,-0.16527,0.00024,5.72833]
[1779062942053,45.54,77007.77,196.3,-0.16527,0.00024,5.72833]
[1779062942117,45.54,77007.77,196.3,-0.16527,0.00024,5.72833]
[1779062942099,45.54,77009.09,196.3,-0.16495,0.00024,5.72136]
[1779062942271,45.54,77009.09,196.3,-0.16495,0.00024,5.72136]
[1779062942296,45.54,77009.09,196.3,-0.16495,0.00024,5.72136]
[1779062942303,45.54,77009.09,196.3,-0.16495,0.00024,5.72136]
[1779062942335,45.54,77009.09,196.3,-0.16495,0.00024,5.72136]
[1779062942367,45.54,77009.09,196.3,-0.16495,0.00024,5.72136]
[1779062942441,45.54,77009.09,196.3,-0.16495,0.00024,5.72136]
[1779062942676,45.54,77009.09,196.3,-0.16495,0.00024,5.72136]
[1779062943067,45.54,77020.15,196.3,-0.16235,0.00023,5.66338]
[1779062943781,45.54,77020.15,196.3,-0.16235,0.00023,5.66338]
[1779062943887,45.54,77020.15,196.3,-0.16235,0.00023,5.66338]
[1779062944112,45.54,77035.65,196.3,-0.15874,0.00023,5.5819]
[1779062944219,45.54,77035.65,196.3,-0.15874,0.00023,5.5819]
[1779062944228,45.54,77035.65,196.3,-0.15874,0.00023,5.5819]
[1779062944248,45.54,77035.65,196.3,-0.15874,0.00023,5.5819]
[1779062944303,45.54,77035.65,196.3,-0.15874,0.00023,5.5819]
[1779062944322,45.54,77035.65,196.3,-0.15874,0.00023,5.5819]
[1779062944340,45.54,77035.65,196.3,-0.15874,0.00023,5.5819]
[1779062944396,45.54,77035.65,196.3,-0.15874,0.00023,5.5819]
[1779062944417,45.54,77035.65,196.3,-0.15874,0.00023,5.5819]
[1779062944478,45.54,77035.65,196.3,-0.15874,0.00023,5.5819]
[1779062944495,45.54,77035.65,196.3,-0.15874,0.00023,5.5819]
[1779062944515,45.54,77035.65,196.3,-0.15874,0.00023,5.5819]
[1779062944533,45.54,77035.65,196.3,-0.15874,0.00023,5.5819]
[1779062944564,45.54,77035.65,196.3,-0.15874,0.00023,5.5819]
[1779062944581,45.54,77035.65,196.3,-0.15874,0.00023,5.5819]
[1779062944600,45.54,77035.65,196.3,-0.15874,0.00023,5.5819]
[1779062944619,45.54,77035.65,196.3,-0.15874,0.00023,5.5819]
[1779062944638,45.54,77035.65,196.3,-0.15874,0.00023,5.5819]
[1779062944656,45.54,77035.65,196.3,-0.15874,0.00023,5.5819]
[1779062944666,45.54,77035.65,196.3,-0.15874,0.00023,5.5819]
[1779062944684,45.54,77035.65,196.3,-0.15874,0.00023,5.5819]
[1779062944701,45.54,77035.65,196.3,-0.15874,0.00023,5.5819]
[1779062944720,45.54,77035.65,196.3,-0.15874,0.00023,5.5819]
[1779062944739,45.54,77035.65,196.3,-0.15874,0.00023,5.5819]
[1779062944757,45.54,77035.65,196.3,-0.15874,0.00023,5.5819]
[1779062944777,45.54,77035.65,196.3,-0.15874,0.00023,5.5819]
[1779062944793,45.54,77035.65,196.3,-0.15874,0.00023,5.5819]
[1779062944810,45.54,77035.65,196.3,-0.15874,0.00023,5.5819]
[1779062944877,45.54,77035.65,196.3,-0.15874,0.00023,5.5819]
[1779062944896,45.54,77035.65,196.3,-0.15874,0.00023,5.5819]
[1779062944938,45.54,77035.65,196.3,-0.15874,0.00023,5.5819]
[1779062944959,45.54,77035.65,196.3,-0.15874,0.00023,5.5819]
[1779062944977,45.54,77035.65,196.3,-0.15874,0.00023,5.5819]
[1779062945089,45.54,77035.65,196.3,-0.15874,0.00023,5.5819]
[1779062945108,45.54,77035.65,196.3,-0.15874,0.00023,5.5819]
[1779062945127,45.54,77035.65,196.3,-0.15874,0.00023,5.5819]
[1779062945145,45.54,77036.13,196.3,-0.15862,0.00023,5.57936]
[1779062945176,45.54,77036.13,196.3,-0.15862,0.00023,5.57936]
[1779062945195,45.54,77036.13,196.3,-0.15862,0.00023,5.57936]
[1779062945214,45.54,77036.13,196.3,-0.15862,0.00023,5.57936]
[1779062945232,45.54,77036.13,196.3,-0.15862,0.00023,5.57936]
[1779062945249,45.54,77036.13,196.3,-0.15862,0.00023,5.57936]
[1779062945279,45.54,77036.13,196.3,-0.15862,0.00023,5.57936]
[1779062945297,45.54,77036.13,196.3,-0.15862,0.00023,5.57936]
[1779062945317,45.54,77036.13,196.3,-0.15862,0.00023,5.57936]
[1779062945333,45.54,77036.13,196.3,-0.15862,0.00023,5.57936]
[1779062945351,45.54,77036.13,196.3,-0.15862,0.00023,5.57936]
[1779062945389,45.54,77036.13,196.3,-0.15862,0.00023,5.57936]
[1779062945409,45.54,77036.13,196.3,-0.15862,0.00023,5.57936]
[1779062945420,45.54,77036.13,196.3,-0.15862,0.00023,5.57936]
[1779062945426,45.54,77036.13,196.3,-0.15862,0.00023,5.57936]
[1779062945444,45.54,77036.13,196.3,-0.15862,0.00023,5.57936]
[1779062945463,45.54,77036.13,196.3,-0.15862,0.00023,5.57936]
[1779062945469,45.54,77036.13,196.3,-0.15862,0.00023,5.57936]
[1779062945683,45.54,77036.13,196.3,-0.15862,0.00023,5.57936]
[1779062945713,45.54,77025.26,196.3,-0.16114,0.00023,5.6363]
[1779062946932,45.54,77025.26,196.3,-0.16114,0.00023,5.6363]
[1779062947096,45.54,77028.39,196.3,-0.16042,0.00023,5.61995]
[1779062947423,45.54,77028.39,196.3,-0.16042,0.00023,5.61995]
[1779062949343,45.54,77022.89,196.3,-0.16169,0.00023,5.64859]
[1779062949648,45.54,77012.19,196.3,-0.16419,0.00024,5.70453]
[1779062951130,45.54,77012.19,196.3,-0.16419,0.00024,5.70453]
[1779062950877,45.54,77006.82,196.3,-0.16545,0.00024,5.73246]
[1779062951663,45.53,77004.37,196.3,-0.16602,0.00024,5.74506]
[1779062956258,45.53,77003.27,196.3,-0.16627,0.00024,5.75053]
[1779062956735,45.53,77003.27,196.3,-0.16627,0.00024,5.75053]
[1779062956842,45.53,77003.27,196.3,-0.16627,0.00024,5.75053]
[1779062956977,45.53,77003.27,196.3,-0.16627,0.00024,5.75053]
[1779062957021,45.53,77003.27,196.3,-0.16627,0.00024,5.75053]
[1779062957128,45.53,77002.57,196.3,-0.16643,0.00024,5.75411]
[1779062957704,45.53,76998.12,196.3,-0.1675,0.00024,5.77745]
[1779062958830,45.53,76998.12,196.3,-0.1675,0.00024,5.77745]
[1779062961112,45.53,76997.42,196.3,-0.16767,0.00024,5.78118]
[1779062962779,45.53,76998.68,196.3,-0.16737,0.00024,5.77464]
[1779062962847,45.53,77003.85,196.3,-0.16614,0.00024,5.74761]
[1779062965760,45.53,77009.19,196.3,-0.16488,0.00024,5.71988]
[1779062967970,45.54,77012.4,196.3,-0.16413,0.00024,5.70317]
[1779062969638,45.54,77008.36,196.3,-0.1651,0.00024,5.72457]
[1779062969796,45.54,77006.18,196.3,-0.16562,0.00024,5.73608]
[1779062971704,45.54,77005.48,196.3,-0.16553,0.00024,5.72792]
[1779062971810,45.54,77007.26,196.3,-0.1651,0.00024,5.71855]
[1779062976845,45.54,77003.07,196.3,-0.16612,0.00024,5.74097]
[1779062981880,45.54,77005.87,196.3,-0.16547,0.00024,5.7267]
[1779062986915,45.55,77009.44,196.3,-0.16465,0.00024,5.70851]
[1779062988925,45.55,77009.06,196.3,-0.16474,0.00024,5.71062]
[1779062990157,45.55,77001.45,196.3,-0.16656,0.00024,5.75066]
[1779062990893,45.55,77001.45,196.3,-0.16656,0.00024,5.75066]
[1779062990962,45.55,77001.45,196.3,-0.16656,0.00024,5.75066]
[1779062991042,45.55,77001.45,196.3,-0.16656,0.00024,5.75066]
[1779062991093,45.55,76998.51,196.3,-0.16726,0.00024,5.7661]
[1779062991780,45.55,76998.51,196.3,-0.16726,0.00024,5.7661]
[1779062991989,45.55,76998.51,196.3,-0.16726,0.00024,5.7661]
[1779062992095,45.55,76984.87,196.3,-0.17055,0.00024,5.83759]
[1779062994696,45.56,76984.0,196.3,-0.17077,0.00024,5.84231]
[1779062994995,45.56,76984.0,196.3,-0.17077,0.00024,5.84231]
[1779062995019,45.56,76982.74,196.3,-0.17107,0.00024,5.84898]
[1779062998999,45.56,76978.42,196.3,-0.17216,0.00024,5.87242]
[1779062999807,45.56,76978.42,196.3,-0.17216,0.00024,5.87242]
[1779063002029,45.57,76969.88,196.3,-0.17428,0.00025,5.91755]
[1779063002200,45.57,76969.88,196.3,-0.17428,0.00025,5.91755]
[1779063004042,45.57,76965.34,196.3,-0.17541,0.00025,5.94148]
[1779063005049,45.57,76961.35,196.3,-0.17639,0.00025,5.96237]
[1779063005780,45.57,76961.35,196.3,-0.17639,0.00025,5.96237]
[1779063005871,45.57,76961.35,196.3,-0.17639,0.00025,5.96237]
[1779063005916,45.57,76961.35,196.3,-0.17639,0.00025,5.96237]
[1779063006056,45.58,76957.03,196.3,-0.1775,0.00025,5.98569]
[1779063006469,45.58,76957.03,196.3,-0.1775,0.00025,5.98569]
[1779063007113,45.58,76957.03,196.3,-0.1775,0.00025,5.98569]
[1779063007198,45.58,76948.65,196.3,-0.17959,0.00025,6.02929]
[1779063007448,45.58,76948.65,196.3,-0.17959,0.00025,6.02929]
[1779063007790,45.58,76948.65,196.3,-0.17959,0.00025,6.02929]
[1779063007821,45.58,76948.65,196.3,-0.17959,0.00025,6.02929]
[1779063007862,45.58,76948.65,196.3,-0.17959,0.00025,6.02929]
[1779063008070,45.58,76932.95,196.3,-0.18354,0.00025,6.11069]
[1779063008680,45.58,76932.95,196.3,-0.18354,0.00025,6.11069]
[1779063008873,45.58,76932.95,196.3,-0.18354,0.00025,6.11069]
[1779063008941,45.58,76932.95,196.3,-0.18354,0.00025,6.11069]
[1779063009109,45.58,76919.32,196.3,-0.18702,0.00026,6.18131]
[1779063010200,45.58,76919.32,196.3,-0.18702,0.00026,6.18131]
[1779063010168,45.6,76911.77,196.3,-0.18906,0.00026,6.22218]
[1779063010284,45.6,76911.77,196.3,-0.18906,0.00026,6.22218]
[1779063010821,45.6,76911.77,196.3,-0.18906,0.00026,6.22218]
[1779063010823,45.6,76911.77,196.3,-0.18906,0.00026,6.22218]
[1779063011190,45.61,76905.43,196.3,-0.19077,0.00026,6.2562]
[1779063011295,45.61,76905.43,196.3,-0.19077,0.00026,6.2562]
[1779063011632,45.61,76905.43,196.3,-0.19077,0.00026,6.2562]
[1779063011644,45.61,76905.43,196.3,-0.19077,0.00026,6.2562]
[1779063011708,45.61,76905.43,196.3,-0.19077,0.00026,6.2562]
[1779063011810,45.61,76905.43,196.3,-0.19077,0.00026,6.2562]
[1779063012150,45.62,76911.41,196.3,-0.18923,0.00026,6.22555]
[1779063012460,45.62,76911.41,196.3,-0.18923,0.00026,6.22555]
[1779063012460,45.62,76911.41,196.3,-0.18923,0.00026,6.22555]
[1779063012778,45.62,76911.41,196.3,-0.18923,0.00026,6.22555]
[1779063013107,45.63,76928.43,196.3,-0.18494,0.00025,6.13919]
[1779063013394,45.63,76928.43,196.3,-0.18494,0.00025,6.13919]
[1779063013402,45.63,76928.43,196.3,-0.18494,0.00025,6.13919]
[1779063013523,45.63,76928.43,196.3,-0.18494,0.00025,6.13919]
[1779063014212,45.63,76928.43,196.3,-0.18494,0.00025,6.13919]
[1779063014207,45.63,76938.48,196.3,-0.18239,0.00025,6.08724]
[1779063014273,45.63,76938.48,196.3,-0.18239,0.00025,6.08724]
[1779063014881,45.63,76938.48,196.3,-0.18239,0.00025,6.08724]
[1779063015134,45.63,76953.85,196.3,-0.17854,0.00025,6.00755]
[1779063015779,45.63,76953.85,196.3,-0.17854,0.00025,6.00755]
[1779063015784,45.63,76953.85,196.3,-0.17854,0.00025,6.00755]
[1779063015786,45.63,76953.85,196.3,-0.17854,0.00025,6.00755]
[1779063016140,45.63,76970.94,196.3,-0.17435,0.00024,5.91925]
[1779063016223,45.63,76970.94,196.3,-0.17435,0.00024,5.91925]
[1779063016224,45.63,76970.94,196.3,-0.17435,0.00024,5.91925]
[1779063016230,45.63,76970.94,196.3,-0.17435,0.00024,5.91925]
[1779063016519,45.63,76970.94,196.3,-0.17435,0.00024,5.91925]
[1779063017025,45.63,76970.94,196.3,-0.17435,0.00024,5.91925]
[1779063017288,45.62,76971.15,196.3,-0.17425,0.00024,5.91708]
[1779063017304,45.62,76971.15,196.3,-0.17425,0.00024,5.91708]
[1779063017810,45.62,76971.15,196.3,-0.17425,0.00024,5.91708]
[1779063017817,45.62,76971.15,196.3,-0.17425,0.00024,5.91708]
[1779063018164,45.62,76971.15,196.3,-0.17425,0.00024,5.91708]
[1779063018154,45.62,76967.59,196.3,-0.17512,0.00025,5.9356]
[1779063019161,45.62,76966.66,196.3,-0.17536,0.00025,5.94057]
[1779063019271,45.62,76966.66,196.3,-0.17536,0.00025,5.94057]
[1779063019887,45.62,76966.66,196.3,-0.17536,0.00025,5.94057]
[1779063019953,45.62,76966.66,196.3,-0.17536,0.00025,5.94057]
[1779063020069,45.62,76966.66,196.3,-0.17536,0.00025,5.94057]
[1779063020157,45.62,76966.66,196.3,-0.17536,0.00025,5.94057]
[1779063020230,45.62,76966.66,196.3,-0.17536,0.00025,5.94057]
[1779063020179,45.62,76952.72,196.3,-0.1788,0.00025,6.01298]
[1779063020822,45.62,76952.72,196.3,-0.1788,0.00025,6.01298]
[1779063020884,45.62,76952.72,196.3,-0.1788,0.00025,6.01298]
[1779063020925,45.62,76952.72,196.3,-0.1788,0.00025,6.01298]
[1779063021038,45.62,76952.72,196.3,-0.1788,0.00025,6.01298]
[1779063021185,45.65,76925.99,196.3,-0.18565,0.00025,6.15365]
[1779063021660,45.65,76925.99,196.3,-0.18565,0.00025,6.15365]
[1779063021946,45.65,76925.99,196.3,-0.18565,0.00025,6.15365]
[1779063022192,45.65,76911.06,196.3,-0.1895,0.00026,6.23094]
[1779063024165,45.65,76910.07,196.3,-0.18976,0.00026,6.23625]
[1779063024168,45.65,76910.07,196.3,-0.18976,0.00026,6.23625]
[1779063024208,45.66,76913.89,196.3,-0.18884,0.00026,6.21784]
[1779063025166,45.66,76913.89,196.3,-0.18884,0.00026,6.21784]
[1779063025219,45.67,76905.71,196.3,-0.19101,0.00026,6.26098]
[1779063025505,45.67,76905.71,196.3,-0.19101,0.00026,6.26098]
[1779063025681,45.67,76905.71,196.3,-0.19101,0.00026,6.26098]
[1779063026261,45.68,76898.79,196.3,-0.19282,0.00026,6.2967]
[1779063027687,45.68,76900.51,196.3,-0.19238,0.00026,6.2881]
[1779063028057,45.68,76900.51,196.3,-0.19238,0.00026,6.2881]
[1779063028058,45.68,76900.51,196.3,-0.19238,0.00026,6.2881]
[1779063028879,45.68,76903.88,196.3,-0.19152,0.00026,6.27118]
[1779063029345,45.68,76903.88,196.3,-0.19152,0.00026,6.27118]
[1779063029370,45.68,76903.88,196.3,-0.19152,0.00026,6.27118]
[1779063029409,45.68,76903.88,196.3,-0.19152,0.00026,6.27118]
[1779063029804,45.68,76903.88,196.3,-0.19152,0.00026,6.27118]
[1779063029804,45.68,76903.88,196.3,-0.19152,0.00026,6.27118]
[1779063029902,45.68,76898.98,196.3,-0.19281,0.00026,6.29647]
[1779063030400,45.68,76898.98,196.3,-0.19281,0.00026,6.29647]
[1779063030619,45.68,76898.98,196.3,-0.19281,0.00026,6.29647]
[1779063030874,45.68,76898.98,196.3,-0.19281,0.00026,6.29647]
[1779063030880,45.68,76898.98,196.3,-0.19281,0.00026,6.29647]
[1779063031236,45.68,76898.98,196.3,-0.19281,0.00026,6.29647]
[1779063031040,45.69,76891.36,196.3,-0.19456,0.00026,6.32394]
[1779063031899,45.69,76891.36,196.3,-0.19456,0.00026,6.32394]
[1779063032028,45.69,76891.36,196.3,-0.19456,0.00026,6.32394]
[1779063032413,45.69,76890.98,196.3,-0.19466,0.00026,6.32599]
[1779063032471,45.69,76890.98,196.3,-0.19466,0.00026,6.32599]
[1779063032493,45.69,76890.98,196.3,-0.19466,0.00026,6.32599]
[1779063032603,45.69,76893.95,196.3,-0.19389,0.00026,6.31094]
[1779063033405,45.69,76893.95,196.3,-0.19389,0.00026,6.31094]
[1779063033524,45.69,76893.95,196.3,-0.19389,0.00026,6.31094]
[1779063034044,45.69,76893.95,196.3,-0.19389,0.00026,6.31094]
[1779063034050,45.69,76893.95,196.3,-0.19389,0.00026,6.31094]
[1779063034142,45.69,76880.96,196.3,-0.19732,0.00026,6.37746]
[1779063035173,45.69,76880.96,196.3,-0.19732,0.00026,6.37746]
[1779063035244,45.69,76891.33,196.3,-0.1946,0.00026,6.32476]
[1779063035587,45.69,76891.33,196.3,-0.1946,0.00026,6.32476]
[1779063035610,45.69,76891.33,196.3,-0.1946,0.00026,6.32476]
[1779063036012,45.69,76891.33,196.3,-0.1946,0.00026,6.32476]
[1779063036124,45.7,76893.44,196.3,-0.19406,0.00026,6.31422]
[1779063037019,45.7,76893.44,196.3,-0.19406,0.00026,6.31422]
[1779063037162,45.7,76888.67,196.3,-0.19532,0.00026,6.33872]
[1779063038947,45.7,76891.09,196.3,-0.19469,0.00026,6.32648]
[1779063039249,45.71,76902.54,196.3,-0.19176,0.00026,6.26917]
[1779063039279,45.71,76902.54,196.3,-0.19176,0.00026,6.26917]
[1779063039415,45.71,76902.54,196.3,-0.19176,0.00026,6.26917]
[1779063040150,45.73,76919.91,196.3,-0.18738,0.00026,6.18201]
[1779063041133,45.73,76932.72,196.3,-0.18412,0.00025,6.11623]
[1779063043225,45.74,76939.22,196.3,-0.18251,0.00025,6.08323]
[1779063043587,45.74,76939.22,196.3,-0.18251,0.00025,6.08323]
[1779063044238,45.74,76942.05,196.3,-0.18181,0.00025,6.06893]
[1779063044629,45.74,76942.05,196.3,-0.18181,0.00025,6.06893]
[1779063044663,45.74,76942.05,196.3,-0.18181,0.00025,6.06893]
[1779063044704,45.74,76942.05,196.3,-0.18181,0.00025,6.06893]
[1779063044760,45.74,76942.05,196.3,-0.18181,0.00025,6.06893]
[1779063044945,45.74,76949.32,196.3,-0.18,0.00025,6.03155]
[1779063045774,45.74,76949.32,196.3,-0.18,0.00025,6.03155]
[1779063046183,45.74,76949.32,196.3,-0.18,0.00025,6.03155]
[1779063046202,45.74,76949.32,196.3,-0.18,0.00025,6.03155]
[1779063048233,45.75,76955.8,196.3,-0.17842,0.00025,5.99875]
[1779063049109,45.75,76955.8,196.3,-0.17842,0.00025,5.99875]
[1779063049179,45.75,76962.84,196.3,-0.1767,0.00025,5.96258]
[1779063051416,45.76,76957.08,196.3,-0.17817,0.00025,5.99342]
[1779063053768,45.76,76957.25,196.3,-0.17814,0.00025,5.99284]
[1779063053778,45.76,76957.25,196.3,-0.17814,0.00025,5.99284]
[1779063053816,45.76,76957.25,196.3,-0.17814,0.00025,5.99284]
[1779063054294,45.76,76957.25,196.3,-0.17814,0.00025,5.99284]
[1779063054401,45.76,76957.25,196.3,-0.17814,0.00025,5.99284]
[1779063054419,45.76,76957.25,196.3,-0.17814,0.00025,5.99284]
[1779063054247,45.76,76953.61,196.3,-0.17906,0.00025,6.01198]
[1779063054502,45.76,76953.61,196.3,-0.17906,0.00025,6.01198]
[1779063054549,45.76,76953.61,196.3,-0.17906,0.00025,6.01198]
[1779063054554,45.76,76953.61,196.3,-0.17906,0.00025,6.01198]
[1779063054734,45.76,76953.61,196.3,-0.17906,0.00025,6.01198]
[1779063054954,45.76,76953.61,196.3,-0.17906,0.00025,6.01198]
[1779063055041,45.77,76941.23,196.3,-0.18216,0.00025,6.07623]
[1779063055762,45.77,76941.23,196.3,-0.18216,0.00025,6.07623]
[1779063056182,45.77,76941.23,196.3,-0.18216,0.00025,6.07623]
[1779063056272,45.77,76918.37,196.3,-0.18798,0.00026,6.19423]
[1779063057093,45.77,76918.37,196.3,-0.18798,0.00026,6.19423]
[1779063057863,45.77,76916.5,196.3,-0.18847,0.00026,6.20389]
[1779063058371,45.77,76915.56,196.3,-0.18871,0.00026,6.20886]
[1779063058920,45.77,76907.94,196.3,-0.19069,0.00026,6.24805]
[1779063060192,45.77,76907.94,196.3,-0.19069,0.00026,6.24805]
[1779063060244,45.77,76901.36,196.3,-0.1924,0.00026,6.2818]
[1779063060305,45.77,76901.36,196.3,-0.1924,0.00026,6.2818]
[1779063060330,45.77,76901.36,196.3,-0.1924,0.00026,6.2818]
[1779063060479,45.77,76901.36,196.3,-0.1924,0.00026,6.2818]
[1779063060554,45.77,76901.36,196.3,-0.1924,0.00026,6.2818]
[1779063061206,45.77,76901.36,196.3,-0.1924,0.00026,6.2818]
[1779063061233,45.77,76893.57,196.3,-0.19443,0.00026,6.32161]
[1779063062218,45.78,76880.32,196.3,-0.19793,0.00026,6.38926]
[1779063062303,45.78,76880.32,196.3,-0.19793,0.00026,6.38926]
[1779063062401,45.78,76880.32,196.3,-0.19793,0.00026,6.38926]
[1779063062684,45.78,76880.32,196.3,-0.19793,0.00026,6.38926]
[1779063062974,45.78,76881.65,196.3,-0.19759,0.00026,6.38266]
[1779063064223,45.78,76881.65,196.3,-0.19759,0.00026,6.38266]
[1779063063929,45.78,76895.86,196.3,-0.19385,0.00026,6.31037]
[1779063065172,45.78,76898.74,196.3,-0.19311,0.00026,6.2958]
[1779063065534,45.78,76898.74,196.3,-0.19311,0.00026,6.2958]
[1779063065552,45.78,76898.74,196.3,-0.19311,0.00026,6.2958]
[1779063065639,45.78,76898.74,196.3,-0.19311,0.00026,6.2958]
[1779063065649,45.78,76898.74,196.3,-0.19311,0.00026,6.2958]
[1779063065668,45.78,76898.74,196.3,-0.19311,0.00026,6.2958]
[1779063065986,45.78,76898.74,196.3,-0.19311,0.00026,6.2958]
[1779063065993,45.78,76892.0,196.3,-0.19488,0.00026,6.33045]
[1779063067289,45.79,76885.57,196.3,-0.19659,0.00026,6.3634]
[1779063067454,45.79,76885.57,196.3,-0.19659,0.00026,6.3634]
[1779063067924,45.79,76885.57,196.3,-0.19659,0.00026,6.3634]
[1779063068739,45.79,76883.61,196.3,-0.19711,0.00026,6.37355]
[1779063068780,45.79,76883.61,196.3,-0.19711,0.00026,6.37355]
[1779063070176,45.79,76896.05,196.3,-0.19386,0.00026,6.31057]
[1779063071162,45.79,76908.97,196.3,-0.19052,0.00026,6.24481]
[1779063071546,45.79,76908.97,196.3,-0.19052,0.00026,6.24481]
[1779063071601,45.8,76914.17,196.3,-0.1892,0.00026,6.21853]
[1779063074750,45.8,76913.6,196.3,-0.18938,0.00026,6.2222]
[1779063074911,45.8,76913.6,196.3,-0.18938,0.00026,6.2222]
[1779063075174,45.8,76913.6,196.3,-0.18938,0.00026,6.2222]
[1779063075183,45.8,76913.6,196.3,-0.18938,0.00026,6.2222]
[1779063075278,45.8,76913.6,196.3,-0.18938,0.00026,6.2222]
[1779063075255,45.81,76919.0,196.3,-0.18801,0.00026,6.19489]
[1779063075552,45.81,76919.0,196.3,-0.18801,0.00026,6.19489]
[1779063075738,45.81,76919.0,196.3,-0.18801,0.00026,6.19489]
[1779063075740,45.81,76919.0,196.3,-0.18801,0.00026,6.19489]
[1779063075749,45.81,76930.41,196.3,-0.18512,0.00025,6.13658]
[1779063076790,45.81,76930.41,196.3,-0.18512,0.00025,6.13658]
[1779063076800,45.81,76930.41,196.3,-0.18512,0.00025,6.13658]
[1779063077251,45.81,76930.41,196.3,-0.18512,0.00025,6.13658]
[1779063077257,45.81,76930.41,196.3,-0.18512,0.00025,6.13658]
[1779063077312,45.81,76938.07,196.3,-0.18319,0.00025,6.09725]
[1779063077698,45.81,76938.07,196.3,-0.18319,0.00025,6.09725]
[1779063078667,45.81,76936.67,196.3,-0.18355,0.00025,6.10461]
[1779063078670,45.81,76936.67,196.3,-0.18355,0.00025,6.10461]
[1779063078844,45.81,76936.67,196.3,-0.18355,0.00025,6.10461]
[1779063078851,45.81,76936.67,196.3,-0.18355,0.00025,6.10461]
[1779063078854,45.81,76936.67,196.3,-0.18355,0.00025,6.10461]
[1779063078891,45.81,76936.67,196.3,-0.18355,0.00025,6.10461]
[1779063079229,45.82,76930.11,196.3,-0.18522,0.00025,6.13865]
[1779063079803,45.82,76917.81,196.3,-0.18838,0.00026,6.20216]
[1779063080856,45.82,76917.81,196.3,-0.18838,0.00026,6.20216]
[1779063081154,45.82,76917.81,196.3,-0.18838,0.00026,6.20216]
[1779063081227,45.82,76917.81,196.3,-0.18838,0.00026,6.20216]
[1779063081231,45.82,76917.81,196.3,-0.18838,0.00026,6.20216]
[1779063081259,45.82,76917.81,196.3,-0.18838,0.00026,6.20216]
[1779063081248,45.82,76913.16,196.3,-0.18958,0.00026,6.22626]
[1779063081553,45.82,76913.16,196.3,-0.18958,0.00026,6.22626]
[1779063081797,45.82,76919.19,196.3,-0.18804,0.00026,6.19551]
[1779063082543,45.82,76919.19,196.3,-0.18804,0.00026,6.19551]
[1779063082946,45.82,76919.19,196.3,-0.18804,0.00026,6.19551]
[1779063082953,45.82,76919.19,196.3,-0.18804,0.00026,6.19551]
[1779063083123,45.82,76930.57,196.3,-0.18515,0.00025,6.13724]
[1779063083687,45.83,76936.64,196.3,-0.18362,0.00025,6.10612]
[1779063085096,45.83,76936.64,196.3,-0.18362,0.00025,6.10612]
[1779063085311,45.83,76936.64,196.3,-0.18362,0.00025,6.10612]
[1779063085791,45.83,76936.79,196.3,-0.18359,0.00025,6.1055]
[1779063086026,45.83,76947.66,196.3,-0.18087,0.00025,6.04963]
[1779063087021,45.83,76956.87,196.3,-0.17859,0.00025,6.00229]
[1779063087539,45.83,76956.87,196.3,-0.17859,0.00025,6.00229]
[1779063087610,45.83,76956.87,196.3,-0.17859,0.00025,6.00229]
[1779063087796,45.83,76956.87,196.3,-0.17859,0.00025,6.00229]
[1779063087796,45.83,76956.87,196.3,-0.17859,0.00025,6.00229]
[1779063087940,45.83,76956.87,196.3,-0.17859,0.00025,6.00229]
[1779063087952,45.83,76956.87,196.3,-0.17859,0.00025,6.00229]
[1779063087958,45.83,76956.87,196.3,-0.17859,0.00025,6.00229]
[1779063088020,45.83,76956.87,196.3,-0.17859,0.00025,6.00229]
[1779063088031,45.83,76956.87,196.3,-0.17859,0.00025,6.00229]
[1779063088092,45.83,76956.87,196.3,-0.17859,0.00025,6.00229]
[1779063088161,45.83,76956.87,196.3,-0.17859,0.00025,6.00229]
[1779063088162,45.83,76956.87,196.3,-0.17859,0.00025,6.00229]
[1779063088268,45.83,76958.47,196.3,-0.1782,0.00025,5.9943]
[1779063088867,45.83,76958.47,196.3,-0.1782,0.00025,5.9943]
[1779063089031,45.83,76958.47,196.3,-0.1782,0.00025,5.9943]
[1779063089138,45.83,76958.47,196.3,-0.1782,0.00025,5.9943]
[1779063089239,45.84,76947.88,196.3,-0.18085,0.00025,6.04928]
[1779063089392,45.84,76947.88,196.3,-0.18085,0.00025,6.04928]
[1779063091193,45.84,76945.73,196.3,-0.1814,0.00025,6.06059]
[1779063091208,45.84,76943.57,196.3,-0.1817,0.00025,6.06032]
[1779063092138,45.84,76943.57,196.3,-0.1817,0.00025,6.06032]
[1779063092141,45.84,76943.57,196.3,-0.1817,0.00025,6.06032]
[1779063092861,45.84,76951.91,196.3,-0.17964,0.00025,6.01776]
[1779063094896,45.85,76956.81,196.3,-0.17845,0.00025,5.99298]
[1779063096807,45.85,76956.5,196.3,-0.17854,0.00025,5.99488]
[1779063097293,45.85,76956.5,196.3,-0.17854,0.00025,5.99488]
[1779063097519,45.86,76956.96,196.3,-0.17844,0.00025,5.99279]
[1779063097548,45.86,76956.96,196.3,-0.17844,0.00025,5.99279]
[1779063097720,45.86,76956.96,196.3,-0.17844,0.00025,5.99279]
[1779063098296,45.88,76965.22,196.3,-0.17654,0.00025,5.953]
[1779063099304,45.88,76968.98,196.3,-0.17563,0.00025,5.93391]
[1779063099444,45.88,76968.98,196.3,-0.17563,0.00025,5.93391]
[1779063100241,45.89,76973.61,196.3,-0.17451,0.00024,5.91032]
[1779063101181,45.89,76977.25,196.3,-0.17365,0.00024,5.89189]
[1779063101765,45.89,76977.25,196.3,-0.17365,0.00024,5.89189]
[1779063101825,45.89,76977.25,196.3,-0.17365,0.00024,5.89189]
[1779063102315,45.93,76986.39,196.3,-0.17163,0.00024,5.84882]
[1779063103249,45.93,76995.27,196.3,-0.16951,0.00024,5.80318]
[1779063104296,45.97,76999.5,196.3,-0.16869,0.00024,5.78546]
[1779063104369,45.97,76999.5,196.3,-0.16869,0.00024,5.78546]
[1779063104780,45.97,76999.5,196.3,-0.16869,0.00024,5.78546]
[1779063104842,46.01,77004.45,196.3,-0.16771,0.00024,5.76423]
[1779063106297,46.01,77011.22,196.3,-0.16613,0.00024,5.72963]
[1779063107100,46.01,77011.22,196.3,-0.16613,0.00024,5.72963]
[1779063107221,46.01,77011.22,196.3,-0.16613,0.00024,5.72963]
[1779063107279,46.02,77013.99,196.3,-0.1655,0.00024,5.71579]
[1779063107863,46.02,77020.29,196.3,-0.16402,0.00023,5.68315]
[1779063109333,46.02,77024.02,196.3,-0.16319,0.00023,5.66461]
[1779063110282,46.03,77029.07,196.3,-0.16203,0.00023,5.63887]
[1779063111107,46.03,77029.07,196.3,-0.16203,0.00023,5.63887]
[1779063111112,46.03,77029.07,196.3,-0.16203,0.00023,5.63887]
[1779063111269,46.03,77032.39,196.3,-0.16126,0.00023,5.62167]
[1779063111567,46.03,77032.39,196.3,-0.16126,0.00023,5.62167]
[1779063111577,46.03,77032.39,196.3,-0.16126,0.00023,5.62167]
[1779063111891,46.03,77038.88,196.3,-0.15979,0.00023,5.5885]
[1779063114526,46.04,77041.18,196.3,-0.15929,0.00023,5.57724]
[1779063114529,46.04,77041.18,196.3,-0.15929,0.00023,5.57724]
[1779063114592,46.04,77041.18,196.3,-0.15929,0.00023,5.57724]
[1779063114912,46.04,77046.89,196.3,-0.158,0.00023,5.54789]
[1779063115919,46.04,77052.56,196.3,-0.15671,0.00023,5.5185]
[1779063117820,46.04,77055.25,196.3,-0.15612,0.00023,5.50517]
[1779063119947,46.05,77048.61,196.3,-0.15767,0.00023,5.54057]
[1779063120963,46.05,77044.01,196.3,-0.15874,0.00023,5.5647]
[1779063121496,46.05,77044.01,196.3,-0.15874,0.00023,5.5647]
[1779063122179,46.06,77045.9,196.3,-0.15831,0.00023,5.55504]
[1779063123335,46.06,77053.09,196.3,-0.15668,0.00023,5.51793]
[1779063125478,46.06,77050.21,196.3,-0.15735,0.00023,5.53327]
[1779063126192,46.06,77036.26,196.3,-0.16056,0.00023,5.60584]
[1779063127039,46.06,77028.86,196.3,-0.16228,0.00023,5.64437]
[1779063128065,46.06,77028.86,196.3,-0.16228,0.00023,5.64437]
[1779063128612,46.07,77028.01,196.3,-0.16248,0.00023,5.64892]
[1779063129053,46.07,77023.03,196.3,-0.16365,0.00023,5.67484]
[1779063130393,46.07,77016.29,196.3,-0.16523,0.00023,5.70983]
[1779063131986,46.07,77015.75,196.3,-0.16536,0.00023,5.71269]
[1779063132074,46.07,77011.13,196.3,-0.16645,0.00024,5.73664]
[1779063133391,46.07,77002.62,196.3,-0.16846,0.00024,5.78067]
[1779063133409,46.07,77002.62,196.3,-0.16846,0.00024,5.78067]
[1779063133484,46.07,77002.62,196.3,-0.16846,0.00024,5.78067]
[1779063133657,46.07,77002.62,196.3,-0.16846,0.00024,5.78067]
[1779063133778,46.07,77002.62,196.3,-0.16846,0.00024,5.78067]
[1779063134088,46.07,76998.1,196.3,-0.16954,0.00024,5.80414]
[1779063134460,46.07,76998.1,196.3,-0.16954,0.00024,5.80414]
[1779063135096,46.07,76985.06,196.3,-0.17268,0.00024,5.87154]
[1779063135991,46.07,76985.06,196.3,-0.17268,0.00024,5.87154]
[1779063135993,46.07,76985.06,196.3,-0.17268,0.00024,5.87154]
[1779063136276,46.07,76985.06,196.3,-0.17268,0.00024,5.87154]
[1779063136310,46.07,76985.06,196.3,-0.17268,0.00024,5.87154]
[1779063136312,46.07,76985.06,196.3,-0.17268,0.00024,5.87154]
[1779063136446,46.07,76985.97,196.3,-0.17246,0.00024,5.86684]
[1779063136736,46.07,76985.97,196.3,-0.17246,0.00024,5.86684]
[1779063137115,46.07,76996.33,196.3,-0.16997,0.00024,5.81336]
[1779063137808,46.07,76996.33,196.3,-0.16997,0.00024,5.81336]
[1779063138027,46.07,76996.33,196.3,-0.16997,0.00024,5.81336]
[1779063138343,46.07,76996.35,196.3,-0.16997,0.00024,5.81332]
[1779063138770,46.07,76996.35,196.3,-0.16997,0.00024,5.81332]
[1779063139116,46.07,76996.35,196.3,-0.16997,0.00024,5.81332]
[1779063139338,46.07,77003.31,196.3,-0.16831,0.00024,5.7773]
[1779063140136,46.07,77017.22,196.3,-0.16502,0.00023,5.70533]
[1779063141143,46.07,77022.14,196.3,-0.16387,0.00023,5.67994]
[1779063143157,46.07,77026.01,196.3,-0.16298,0.00023,5.66011]
[1779063144045,46.07,77026.01,196.3,-0.16298,0.00023,5.66011]
[1779063144911,46.07,77024.02,196.3,-0.16345,0.00023,5.67054]
[1779063145171,46.07,77023.34,196.3,-0.16362,0.00023,5.67419]
[1779063150206,46.09,77024.54,196.3,-0.1634,0.00023,5.66945]
[1779063154235,46.1,77026.33,196.3,-0.16278,0.00023,5.64962]
[1779063156252,46.1,77015.74,196.3,-0.16529,0.00023,5.70504]
[1779063157259,46.11,77007.64,196.3,-0.16721,0.00024,5.74715]
[1779063159273,46.11,77003.7,196.3,-0.16816,0.00024,5.76786]
[1779063163093,46.11,77004.93,196.3,-0.16789,0.00024,5.762]
[1779063168337,46.12,77004.48,196.3,-0.16804,0.00024,5.7653]
[1779063173446,46.13,77013.81,196.3,-0.16587,0.00024,5.71795]
[1779063174379,46.13,77017.17,196.3,-0.16509,0.00023,5.70078]
[1779063177205,46.13,77016.37,196.3,-0.1653,0.00023,5.70536]
[1779063179415,46.14,77009.29,196.3,-0.167,0.00024,5.74258]
[1779063180422,46.14,77005.09,196.3,-0.168,0.00024,5.76445]
[1779063180798,46.14,77005.09,196.3,-0.168,0.00024,5.76445]
[1779063181108,46.14,77005.09,196.3,-0.168,0.00024,5.76445]
[1779063181439,46.14,76987.27,196.3,-0.17226,0.00024,5.8565]
[1779063181613,46.14,76987.27,196.3,-0.17226,0.00024,5.8565]
[1779063182443,46.14,76971.08,196.3,-0.1762,0.00024,5.93982]
[1779063182475,46.14,76971.08,196.3,-0.1762,0.00024,5.93982]
[1779063185425,46.14,76973.34,196.3,-0.17563,0.00024,5.928]
[1779063186066,46.14,76973.85,196.3,-0.17551,0.00024,5.92529]
[1779063186992,46.14,76973.85,196.3,-0.1755,0.00024,5.92521]
[1779063187051,46.14,76973.85,196.3,-0.1755,0.00024,5.92521]
[1779063187249,46.14,76973.85,196.3,-0.1755,0.00024,5.92521]
[1779063187253,46.14,76973.85,196.3,-0.1755,0.00024,5.92521]
[1779063187347,46.14,76973.85,196.3,-0.1755,0.00024,5.92521]
[1779063187383,46.14,76973.85,196.3,-0.1755,0.00024,5.92521]
[1779063187360,46.14,76967.1,196.3,-0.17715,0.00025,5.95978]
[1779063188069,46.14,76956.85,196.3,-0.17967,0.00025,6.01241]
[1779063188579,46.14,76956.85,196.3,-0.17967,0.00025,6.01241]
[1779063188964,46.14,76956.85,196.3,-0.17967,0.00025,6.01241]
[1779063189259,46.14,76953.02,196.3,-0.18062,0.00025,6.03201]
[1779063190140,46.14,76953.02,196.3,-0.18062,0.00025,6.03201]
[1779063190235,46.14,76956.96,196.3,-0.17966,0.00025,6.01204]
[1779063190966,46.14,76956.96,196.3,-0.17966,0.00025,6.01204]
[1779063190970,46.14,76956.96,196.3,-0.17966,0.00025,6.01204]
[1779063191416,46.14,76961.45,196.3,-0.17856,0.00025,5.98926]
[1779063191672,46.14,76961.45,196.3,-0.17856,0.00025,5.98926]
[1779063192468,46.15,76974.21,196.3,-0.17544,0.00024,5.92391]
[1779063193142,46.15,76974.21,196.3,-0.17544,0.00024,5.92391]
[1779063193196,46.15,76974.21,196.3,-0.17544,0.00024,5.92391]
[1779063193200,46.15,76974.21,196.3,-0.17544,0.00024,5.92391]
[1779063193439,46.15,76986.57,196.3,-0.17246,0.00024,5.8606]
[1779063193779,46.15,76986.57,196.3,-0.17246,0.00024,5.8606]
[1779063193970,46.15,76986.57,196.3,-0.17246,0.00024,5.8606]
[1779063194368,46.15,76986.57,196.3,-0.17246,0.00024,5.8606]
[1779063194438,46.15,76986.57,196.3,-0.17246,0.00024,5.8606]
[1779063194452,46.15,77002.01,196.3,-0.16877,0.00024,5.78126]
[1779063194809,46.15,77002.01,196.3,-0.16877,0.00024,5.78126]
[1779063195343,46.15,77018.47,196.3,-0.1649,0.00023,5.69665]
[1779063196349,46.15,77018.47,196.3,-0.1649,0.00023,5.69665]
[1779063196353,46.16,77026.19,196.3,-0.16312,0.00023,5.6572]
[1779063198533,46.16,77029.03,196.3,-0.16249,0.00023,5.6431]
[1779063198543,46.16,77029.03,196.3,-0.16249,0.00023,5.6431]
[1779063199855,46.16,77031.84,196.3,-0.16185,0.00023,5.62889]
[1779063200336,46.17,77039.12,196.3,-0.16019,0.00023,5.59163]
[1779063203111,46.17,77037.74,196.3,-0.16051,0.00023,5.59898]
[1779063203189,46.17,77037.74,196.3,-0.16051,0.00023,5.59898]
[1779063203215,46.17,77037.74,196.3,-0.16051,0.00023,5.59898]
[1779063203221,46.17,77037.74,196.3,-0.16051,0.00023,5.59898]
[1779063204169,46.17,77032.32,196.3,-0.16179,0.00023,5.62755]
[1779063205866,46.18,77022.38,196.3,-0.1641,0.00023,5.67903]
[1779063207478,46.18,77022.38,196.3,-0.1641,0.00023,5.67903]
[1779063207478,46.18,77022.38,196.3,-0.1641,0.00023,5.67903]
[1779063207479,46.18,77025.94,196.3,-0.16328,0.00023,5.66085]
[1779063207726,46.18,77025.94,196.3,-0.16328,0.00023,5.66085]
[1779063208686,46.18,77027.3,196.3,-0.16297,0.00023,5.65382]
[1779063208834,46.18,77027.3,196.3,-0.16297,0.00023,5.65382]
[1779063208879,46.18,77027.3,196.3,-0.16297,0.00023,5.65382]
[1779063208935,46.18,77030.95,196.3,-0.16213,0.00023,5.63509]
[1779063209514,46.18,77030.95,196.3,-0.16213,0.00023,5.63509]
[1779063209519,46.18,77030.95,196.3,-0.16213,0.00023,5.63509]
[1779063209579,46.18,77030.95,196.3,-0.16213,0.00023,5.63509]
[1779063209638,46.18,77031.5,196.3,-0.16201,0.00023,5.6324]
[1779063210504,46.18,77031.5,196.3,-0.16201,0.00023,5.6324]
[1779063210588,46.18,77031.5,196.3,-0.16201,0.00023,5.6324]
[1779063211598,46.18,77032.13,196.3,-0.16185,0.00023,5.62899]
[1779063212264,46.18,77032.13,196.3,-0.16185,0.00023,5.62899]
[1779063213063,46.18,77031.57,196.3,-0.16171,0.00023,5.61976]
[1779063213129,46.18,77031.57,196.3,-0.16171,0.00023,5.61976]
[1779063213274,46.18,77031.57,196.3,-0.16171,0.00023,5.61976]
[1779063214807,46.17,77035.13,196.3,-0.16089,0.00023,5.60123]
[1779063215078,46.17,77038.54,196.3,-0.16009,0.00023,5.58339]
[1779063215681,46.17,77044.1,196.3,-0.15882,0.00023,5.55466]
[1779063221456,46.17,77045.84,196.3,-0.15841,0.00023,5.5454]
[1779063221723,46.17,77045.43,196.3,-0.1585,0.00023,5.54747]
[1779063227347,46.17,77044.44,196.3,-0.15875,0.00023,5.55308]
[1779063235300,46.18,77041.94,196.3,-0.15935,0.00023,5.56674]
[1779063236828,46.18,77048.32,196.3,-0.15791,0.00023,5.53406]
[1779063241863,46.19,77041.92,196.3,-0.1594,0.00023,5.56779]
[1779063243504,46.19,77045.83,196.3,-0.15851,0.00023,5.5478]
[1779063243877,46.19,77053.72,196.3,-0.15672,0.00023,5.50703]
[1779063249458,46.2,77055.81,196.3,-0.15628,0.00023,5.49703]
[1779063251170,46.2,77060.98,196.3,-0.15512,0.00022,5.4705]
[1779063251234,46.2,77060.98,196.3,-0.15512,0.00022,5.4705]
[1779063251531,46.2,77062.12,196.3,-0.15488,0.00022,5.46502]
[1779063252468,46.2,77062.12,196.3,-0.15488,0.00022,5.46502]
[1779063252461,46.2,77068.65,196.3,-0.15342,0.00022,5.43134]
[1779063253455,46.2,77068.65,196.3,-0.15342,0.00022,5.43134]
[1779063253534,46.2,77075.33,196.3,-0.15194,0.00022,5.39693]
[1779063254483,46.2,77080.94,196.3,-0.1507,0.00022,5.36793]
[1779063257441,46.2,77074.22,196.3,-0.15218,0.00022,5.40262]
[1779063259147,46.2,77078.03,196.3,-0.15134,0.00022,5.38286]
[1779063259990,46.2,77081.97,196.3,-0.15047,0.00022,5.36253]
[1779063262313,46.2,77088.02,196.3,-0.14914,0.00022,5.33134]
[1779063267824,46.2,77088.72,196.3,-0.149,0.00022,5.32798]
[1779063268782,46.2,77090.74,196.3,-0.14856,0.00022,5.31763]
[1779063268983,46.2,77090.74,196.3,-0.14856,0.00022,5.31763]
[1779063269529,46.21,77095.41,196.3,-0.14754,0.00022,5.29361]
[1779063270060,46.2,77107.23,196.3,-0.14499,0.00021,5.23264]
[1779063271067,46.21,77109.86,196.3,-0.14417,0.00021,5.20731]
[1779063273039,46.21,77111.27,196.3,-0.14387,0.00021,5.20011]
[1779063273504,46.21,77116.55,196.3,-0.14275,0.00021,5.17301]
[1779063274311,46.21,77116.55,196.3,-0.14275,0.00021,5.17301]
[1779063274517,46.21,77128.03,196.3,-0.14031,0.00021,5.1139]
[1779063275505,46.2,77142.38,196.3,-0.13731,0.00021,5.04013]
[1779063276018,46.2,77142.38,196.3,-0.13731,0.00021,5.04013]
[1779063276023,46.2,77142.38,196.3,-0.13731,0.00021,5.04013]
[1779063276498,46.2,77150.65,196.3,-0.13561,0.00021,4.99775]
[1779063279010,46.21,77151.33,196.3,-0.13547,0.00021,4.99433]
[1779063279478,46.21,77151.33,196.3,-0.13547,0.00021,4.99433]
[1779063279502,46.21,77157.56,196.3,-0.1342,0.0002,4.96248]
[1779063280205,46.21,77163.16,196.3,-0.13306,0.0002,4.93393]
[1779063282321,46.21,77161.87,196.3,-0.13333,0.0002,4.94064]
[1779063282412,46.21,77162.67,196.3,-0.13317,0.0002,4.93667]
[1779063283167,46.21,77162.67,196.3,-0.13317,0.0002,4.93667]
[1779063283230,46.21,77162.67,196.3,-0.13317,0.0002,4.93667]
[1779063283249,46.21,77162.67,196.3,-0.13317,0.0002,4.93667]
[1779063283350,46.21,77165.62,196.3,-0.13257,0.0002,4.92152]
[1779063283947,46.21,77165.62,196.3,-0.13257,0.0002,4.92152]
[1779063284129,46.21,77165.62,196.3,-0.13257,0.0002,4.92152]
[1779063284664,46.21,77166.88,196.3,-0.13231,0.0002,4.91494]
[1779063285353,46.21,77166.88,196.3,-0.13231,0.0002,4.91494]
[1779063285518,46.21,77160.45,196.3,-0.13364,0.0002,4.94835]
[1779063286469,46.21,77160.45,196.3,-0.13364,0.0002,4.94835]
[1779063286715,46.21,77157.7,196.3,-0.13419,0.0002,4.96223]
[1779063286770,46.21,77157.7,196.3,-0.13419,0.0002,4.96223]
[1779063286992,46.21,77157.7,196.3,-0.13419,0.0002,4.96223]
[1779063287179,46.21,77165.2,196.3,-0.13266,0.0002,4.92369]
[1779063287689,46.21,77165.2,196.3,-0.13266,0.0002,4.92369]
[1779063287864,46.21,77165.2,196.3,-0.13266,0.0002,4.92369]
[1779063288084,46.21,77165.2,196.3,-0.13266,0.0002,4.92369]
[1779063288264,46.21,77165.2,196.3,-0.13266,0.0002,4.92369]
[1779063288284,46.21,77165.2,196.3,-0.13266,0.0002,4.92369]
[1779063288347,46.21,77167.66,196.3,-0.13216,0.0002,4.91119]
[1779063290200,46.2,77163.39,196.3,-0.13297,0.0002,4.93158]
[1779063291207,46.19,77156.45,196.3,-0.13432,0.0002,4.96552]
[1779063296242,46.18,77152.27,196.3,-0.13514,0.00021,4.98589]
[1779063299383,46.17,77159.34,196.3,-0.13367,0.0002,4.94904]
[1779063300475,46.17,77165.84,196.3,-0.13234,0.0002,4.91563]
[1779063302083,46.17,77162.78,196.3,-0.13295,0.0002,4.93114]
[1779063302084,46.17,77162.78,196.3,-0.13295,0.0002,4.93114]
[1779063302115,46.17,77162.78,196.3,-0.13295,0.0002,4.93114]
[1779063302119,46.17,77162.78,196.3,-0.13295,0.0002,4.93114]
[1779063302313,46.17,77167.52,196.3,-0.13199,0.0002,4.90677]
[1779063303320,46.17,77176.24,196.3,-0.13023,0.0002,4.86191]
[1779063304612,46.16,77172.59,196.3,-0.13095,0.0002,4.88026]
[1779063304677,46.16,77172.59,196.3,-0.13095,0.0002,4.88026]
[1779063305334,46.16,77169.61,196.3,-0.13153,0.0002,4.8952]
[1779063306341,46.16,77164.94,196.3,-0.13247,0.0002,4.91877]
[1779063307047,46.16,77164.94,196.3,-0.13247,0.0002,4.91877]
[1779063307168,46.16,77164.94,196.3,-0.13247,0.0002,4.91877]
[1779063307348,46.16,77160.7,196.3,-0.13331,0.0002,4.94013]
[1779063310187,46.14,77160.55,196.3,-0.13327,0.0002,4.93912]
[1779063310473,46.14,77170.01,196.3,-0.13135,0.0002,4.89059]
[1779063310618,46.14,77170.01,196.3,-0.13135,0.0002,4.89059]
[1779063310795,46.14,77170.01,196.3,-0.13135,0.0002,4.89059]
[1779063311505,46.14,77175.31,196.3,-0.13029,0.0002,4.86344]
[1779063312931,46.14,77173.44,196.3,-0.13066,0.0002,4.87293]
[1779063312972,46.14,77173.44,196.3,-0.13066,0.0002,4.87293]
[1779063313390,46.14,77177.3,196.3,-0.12989,0.0002,4.85317]
[1779063316511,46.14,77180.83,196.3,-0.12916,0.0002,4.83467]
[1779063316548,46.14,77180.83,196.3,-0.12916,0.0002,4.83467]
[1779063316629,46.14,77180.52,196.3,-0.12921,0.0002,4.83601]
[1779063317534,46.14,77180.52,196.3,-0.12921,0.0002,4.83601]
[1779063317568,46.14,77180.52,196.3,-0.12921,0.0002,4.83601]
[1779063317725,46.13,77182.62,196.3,-0.12879,0.0002,4.82507]
[1779063317831,46.13,77182.62,196.3,-0.12879,0.0002,4.82507]
[1779063317863,46.13,77182.62,196.3,-0.12879,0.0002,4.82507]
[1779063318215,46.13,77182.62,196.3,-0.12879,0.0002,4.82507]
[1779063318425,46.13,77188.33,196.3,-0.12764,0.0002,4.79556]
[1779063318778,46.13,77188.33,196.3,-0.12764,0.0002,4.79556]
[1779063318802,46.13,77188.33,196.3,-0.12764,0.0002,4.79556]
[1779063319224,46.13,77188.33,196.3,-0.12764,0.0002,4.79556]
[1779063319277,46.13,77188.33,196.3,-0.12764,0.0002,4.79556]
[1779063319332,46.13,77188.33,196.3,-0.12764,0.0002,4.79556]
[1779063319530,46.13,77188.33,196.3,-0.12764,0.0002,4.79556]
[1779063319610,46.13,77183.63,196.3,-0.12856,0.0002,4.8191]
[1779063320080,46.13,77183.63,196.3,-0.12856,0.0002,4.8191]
[1779063320139,46.13,77183.63,196.3,-0.12856,0.0002,4.8191]
[1779063320639,46.13,77183.22,196.3,-0.12863,0.0002,4.82097]
[1779063320675,46.13,77183.22,196.3,-0.12863,0.0002,4.82097]
[1779063320792,46.13,77183.22,196.3,-0.12863,0.0002,4.82097]
[1779063321495,46.13,77183.22,196.3,-0.12863,0.0002,4.82097]
[1779063321607,46.12,77191.0,196.3,-0.12708,0.0002,4.78094]
[1779063321756,46.12,77191.0,196.3,-0.12708,0.0002,4.78094]
[1779063321885,46.12,77191.0,196.3,-0.12708,0.0002,4.78094]
[1779063322128,46.12,77191.0,196.3,-0.12708,0.0002,4.78094]
[1779063322453,46.12,77194.08,196.3,-0.12647,0.0002,4.76513]
[1779063324235,46.12,77193.3,196.3,-0.12661,0.0002,4.76874]
[1779063324256,46.12,77193.3,196.3,-0.12661,0.0002,4.76874]
[1779063324573,46.12,77193.3,196.3,-0.12661,0.0002,4.76874]
[1779063324467,46.12,77189.52,196.3,-0.12734,0.0002,4.78761]
[1779063324856,46.12,77189.52,196.3,-0.12734,0.0002,4.78761]
[1779063325475,46.11,77170.61,196.3,-0.13104,0.0002,4.88266]
[1779063325655,46.11,77170.61,196.3,-0.13104,0.0002,4.88266]
[1779063326602,46.09,77157.84,196.3,-0.13352,0.0002,4.94535]
[1779063328495,46.08,77152.9,196.3,-0.1345,0.0002,4.96996]
[1779063329597,46.08,77152.9,196.3,-0.1345,0.0002,4.96996]
[1779063329622,46.08,77152.9,196.3,-0.1345,0.0002,4.96996]
[1779063329648,46.08,77153.03,196.3,-0.13446,0.0002,4.96891]
[1779063329780,46.08,77153.03,196.3,-0.13446,0.0002,4.96891]
[1779063329834,46.08,77153.03,196.3,-0.13446,0.0002,4.96891]
[1779063330226,46.08,77153.03,196.3,-0.13446,0.0002,4.96891]
[1779063330592,46.08,77134.87,196.3,-0.13822,0.00021,5.06223]
[1779063330965,46.08,77134.87,196.3,-0.13822,0.00021,5.06223]
[1779063331371,46.08,77134.87,196.3,-0.13822,0.00021,5.06223]
[1779063331516,46.08,77121.7,196.3,-0.14072,0.00021,5.11811]
[1779063331928,46.08,77121.7,196.3,-0.14072,0.00021,5.11811]
[1779063333822,46.07,77125.64,196.3,-0.13988,0.00021,5.09741]
[1779063334043,46.07,77125.64,196.3,-0.13988,0.00021,5.09741]
[1779063334537,46.07,77131.92,196.3,-0.13855,0.00021,5.06489]
[1779063335195,46.07,77131.92,196.3,-0.13855,0.00021,5.06489]
[1779063335544,46.07,77139.96,196.3,-0.13686,0.00021,5.02319]
[1779063336101,46.07,77139.96,196.3,-0.13686,0.00021,5.02319]
[1779063338245,46.06,77142.41,196.3,-0.13633,0.00021,5.01007]
[1779063338567,46.06,77150.28,196.3,-0.1347,0.00021,4.96939]
[1779063338755,46.06,77150.28,196.3,-0.1347,0.00021,4.96939]
[1779063338774,46.06,77150.28,196.3,-0.1347,0.00021,4.96939]
[1779063338778,46.06,77150.28,196.3,-0.1347,0.00021,4.96939]
[1779063339572,46.06,77139.38,196.3,-0.13695,0.00021,5.0254]
[1779063339708,46.06,77139.38,196.3,-0.13695,0.00021,5.0254]
[1779063339711,46.06,77139.38,196.3,-0.13695,0.00021,5.0254]
[1779063339848,46.06,77139.38,196.3,-0.13695,0.00021,5.0254]
[1779063340436,46.06,77139.38,196.3,-0.13695,0.00021,5.0254]
[1779063340582,46.06,77136.73,196.3,-0.1375,0.00021,5.03895]
[1779063341505,46.06,77136.73,196.3,-0.1375,0.00021,5.03895]
[1779063341590,46.06,77136.12,196.3,-0.13761,0.00021,5.0418]
[1779063342225,46.06,77136.12,196.3,-0.13761,0.00021,5.0418]
[1779063342431,46.06,77136.12,196.3,-0.13761,0.00021,5.0418]
[1779063342596,46.06,77127.66,196.3,-0.13938,0.00021,5.08525]
[1779063343603,46.06,77122.67,196.3,-0.14043,0.00021,5.11081]
[1779063346691,46.05,77120.6,196.3,-0.14084,0.00021,5.12086]
[1779063348758,46.05,77118.53,196.3,-0.14126,0.00021,5.13109]
[1779063348862,46.05,77118.53,196.3,-0.14126,0.00021,5.13109]
[1779063349897,46.05,77121.93,196.3,-0.14053,0.00021,5.11332]
[1779063349997,46.05,77121.93,196.3,-0.14053,0.00021,5.11332]
[1779063350077,46.05,77121.93,196.3,-0.14053,0.00021,5.11332]
[1779063350241,46.05,77121.93,196.3,-0.14053,0.00021,5.11332]
[1779063350652,46.05,77130.21,196.3,-0.13878,0.00021,5.07043]
[1779063351077,46.05,77130.21,196.3,-0.13878,0.00021,5.07043]
[1779063351097,46.05,77130.21,196.3,-0.13878,0.00021,5.07043]
[1779063352543,46.04,77134.09,196.3,-0.13795,0.00021,5.05016]
[1779063353094,46.04,77134.09,196.3,-0.13795,0.00021,5.05016]
[1779063353259,46.04,77134.09,196.3,-0.13795,0.00021,5.05016]
[1779063353348,46.04,77134.09,196.3,-0.13795,0.00021,5.05016]
[1779063353368,46.04,77134.09,196.3,-0.13795,0.00021,5.05016]
[1779063353465,46.04,77134.09,196.3,-0.13795,0.00021,5.05016]
[1779063353593,46.04,77135.54,196.3,-0.13765,0.00021,5.04258]
[1779063353782,46.04,77135.54,196.3,-0.13765,0.00021,5.04258]
[1779063354257,46.04,77135.54,196.3,-0.13765,0.00021,5.04258]
[1779063354426,46.04,77135.54,196.3,-0.13765,0.00021,5.04258]
[1779063354465,46.04,77151.05,196.3,-0.13442,0.00021,4.96242]
[1779063355132,46.04,77163.94,196.3,-0.1318,0.0002,4.89631]
[1779063356408,46.04,77179.18,196.3,-0.12872,0.0002,4.81782]
[1779063356694,46.04,77183.21,196.3,-0.12792,0.0002,4.79725]
[1779063357792,46.04,77183.21,196.3,-0.12792,0.0002,4.79725]
[1779063358722,46.03,77184.34,196.3,-0.12769,0.0002,4.7913]
[1779063358946,46.03,77184.34,196.3,-0.12769,0.0002,4.7913]
[1779063358965,46.03,77184.34,196.3,-0.12769,0.0002,4.7913]
[1779063360359,46.03,77186.05,196.3,-0.12733,0.0002,4.78222]
[1779063360423,46.03,77186.05,196.3,-0.12733,0.0002,4.78222]
[1779063360427,46.03,77186.05,196.3,-0.12733,0.0002,4.78222]
[1779063360575,46.03,77186.05,196.3,-0.12733,0.0002,4.78222]
[1779063360556,46.03,77179.24,196.3,-0.12868,0.0002,4.81674]
[1779063361441,46.03,77179.24,196.3,-0.12868,0.0002,4.81674]
[1779063361543,46.03,77171.32,196.3,-0.13025,0.0002,4.85695]
[1779063361809,46.03,77166.48,196.3,-0.13122,0.0002,4.88172]
[1779063362751,46.03,77166.48,196.3,-0.13122,0.0002,4.88172]
[1779063363318,46.03,77166.48,196.3,-0.13122,0.0002,4.88172]
[1779063363587,46.03,77166.48,196.3,-0.13122,0.0002,4.88172]
[1779063364454,46.02,77167.96,196.3,-0.1309,0.0002,4.87354]
[1779063364474,46.02,77179.86,196.3,-0.12851,0.0002,4.81248]
[1779063366533,46.03,77184.98,196.3,-0.12753,0.0002,4.78726]
[1779063368784,46.04,77188.65,196.3,-0.12685,0.0002,4.76982]
[1779063373819,46.06,77189.53,196.3,-0.12682,0.0002,4.7689]
[1779063376321,46.08,77196.31,196.3,-0.12556,0.0002,4.73631]
[1779063376844,46.08,77200.2,196.3,-0.1248,0.00019,4.71656]
[1779063378856,46.1,77195.93,196.3,-0.12573,0.0002,4.74091]
[1779063380870,46.11,77190.99,196.3,-0.12675,0.0002,4.76712]
[1779063385905,46.11,77195.47,196.3,-0.12588,0.0002,4.74467]
[1779063390940,46.13,77189.17,196.3,-0.1272,0.0002,4.77884]
[1779063393961,46.13,77192.71,196.3,-0.12625,0.0002,4.74922]
[1779063394968,46.13,77199.52,196.3,-0.12493,0.00019,4.71472]
[1779063398739,46.16,77201.96,196.3,-0.1246,0.00019,4.70625]
[1779063401249,46.17,77207.67,196.3,-0.12356,0.00019,4.67903]
[1779063402366,46.17,77211.02,196.3,-0.12292,0.00019,4.66229]
[1779063402701,46.17,77213.08,196.3,-0.12253,0.00019,4.65208]
[1779063402944,46.17,77213.08,196.3,-0.12253,0.00019,4.65208]
[1779063403196,46.17,77213.08,196.3,-0.12253,0.00019,4.65208]
[1779063403545,46.17,77224.42,196.3,-0.12036,0.00019,4.59467]
[1779063403906,46.17,77224.42,196.3,-0.12036,0.00019,4.59467]
[1779063404389,46.17,77224.42,196.3,-0.12036,0.00019,4.59467]
[1779063404391,46.17,77224.42,196.3,-0.12036,0.00019,4.59467]
[1779063404630,46.17,77224.42,196.3,-0.12036,0.00019,4.59467]
[1779063404694,46.17,77228.52,196.3,-0.11957,0.00019,4.57364]
[1779063404911,46.17,77228.52,196.3,-0.11957,0.00019,4.57364]
[1779063404913,46.17,77228.52,196.3,-0.11957,0.00019,4.57364]
[1779063405038,46.17,77233.68,196.3,-0.1186,0.00019,4.54771]
[1779063405718,46.17,77233.68,196.3,-0.1186,0.00019,4.54771]
[1779063405727,46.17,77233.68,196.3,-0.1186,0.00019,4.54771]
[1779063406403,46.16,77229.5,196.3,-0.11936,0.00019,4.56801]
[1779063408002,46.16,77230.15,196.3,-0.11924,0.00019,4.56474]
[1779063408050,46.16,77230.15,196.3,-0.11924,0.00019,4.56474]
[1779063408104,46.16,77230.15,196.3,-0.11924,0.00019,4.56474]
[1779063408116,46.16,77230.15,196.3,-0.11924,0.00019,4.56474]
[1779063408245,46.16,77230.15,196.3,-0.11924,0.00019,4.56474]
[1779063408266,46.16,77237.15,196.3,-0.1179,0.00019,4.52888]
[1779063409346,46.16,77237.15,196.3,-0.1179,0.00019,4.52888]
[1779063409502,46.15,77244.19,196.3,-0.11658,0.00019,4.4933]
[1779063410171,46.15,77244.19,196.3,-0.11658,0.00019,4.4933]
[1779063410173,46.15,77244.19,196.3,-0.11658,0.00019,4.4933]
[1779063410174,46.15,77244.19,196.3,-0.11658,0.00019,4.4933]
[1779063410254,46.15,77244.19,196.3,-0.11658,0.00019,4.4933]
[1779063410430,46.15,77249.68,196.3,-0.11556,0.00018,4.46559]
[1779063411359,46.15,77249.68,196.3,-0.11556,0.00018,4.46559]
[1779063411364,46.15,77249.68,196.3,-0.11556,0.00018,4.46559]
[1779063411413,46.15,77249.68,196.3,-0.11556,0.00018,4.46559]
[1779063411428,46.15,77262.34,196.3,-0.11323,0.00018,4.40226]
[1779063412646,46.15,77277.35,196.3,-0.11053,0.00018,4.32768]
[1779063412913,46.15,77277.35,196.3,-0.11053,0.00018,4.32768]
[1779063413594,46.15,77283.22,196.3,-0.10949,0.00018,4.29865]
[1779063414260,46.15,77283.22,196.3,-0.10949,0.00018,4.29865]
[1779063414332,46.15,77284.16,196.3,-0.10932,0.00018,4.29403]
[1779063416116,46.15,77287.2,196.3,-0.10879,0.00018,4.27904]
[1779063418704,46.12,77275.22,196.3,-0.11076,0.00018,4.3341]
[1779063419139,46.12,77270.15,196.3,-0.11167,0.00018,4.35924]
[1779063421908,46.12,77269.24,196.3,-0.11182,0.00018,4.36319]
[1779063423006,46.11,77265.61,196.3,-0.11245,0.00018,4.38062]
[1779063423014,46.11,77265.61,196.3,-0.11245,0.00018,4.38062]
[1779063423031,46.11,77265.61,196.3,-0.11245,0.00018,4.38062]
[1779063423040,46.11,77265.61,196.3,-0.11245,0.00018,4.38062]
[1779063423507,46.12,77248.37,196.3,-0.11565,0.00018,4.46817]
[1779063423827,46.12,77248.37,196.3,-0.11565,0.00018,4.46817]
[1779063424185,46.12,77248.37,196.3,-0.11565,0.00018,4.46817]
[1779063424652,46.12,77236.8,196.3,-0.1178,0.00019,4.52616]
[1779063426710,46.12,77233.33,196.3,-0.11845,0.00019,4.54359]
[1779063427196,46.12,77229.29,196.3,-0.1192,0.00019,4.56378]
[1779063431224,46.12,77223.89,196.3,-0.12021,0.00019,4.59059]
[1779063433240,46.12,77212.98,196.3,-0.12228,0.00019,4.64525]
[1779063434247,46.12,77207.77,196.3,-0.12327,0.00019,4.67139]
[1779063436658,46.11,77214.39,196.3,-0.12198,0.00019,4.63743]
[1779063437631,46.11,77222.2,196.3,-0.12048,0.00019,4.59781]
[1779063438277,46.11,77230.35,196.3,-0.11894,0.00019,4.55663]
[1779063440716,46.11,77228.98,196.3,-0.11919,0.00019,4.56344]
[1779063440931,46.11,77225.82,196.3,-0.11979,0.00019,4.57926]
[1779063441239,46.11,77225.82,196.3,-0.11979,0.00019,4.57926]
[1779063441311,46.11,77225.82,196.3,-0.11979,0.00019,4.57926]
[1779063441422,46.11,77236.57,196.3,-0.11776,0.00019,4.52509]
[1779063442304,46.11,77253.26,196.3,-0.11467,0.00018,4.4415]
[1779063446237,46.11,77254.06,196.3,-0.11454,0.00018,4.43778]
[1779063450601,46.11,77261.3,196.3,-0.11323,0.00018,4.40219]
[1779063452374,46.11,77263.24,196.3,-0.11265,0.00018,4.38122]
[1779063455556,46.12,77262.77,196.3,-0.11274,0.00018,4.3839]
[1779063455566,46.12,77262.77,196.3,-0.11274,0.00018,4.3839]
[1779063457009,46.12,77263.46,196.3,-0.11263,0.00018,4.38081]
[1779063458419,46.12,77255.22,196.3,-0.11414,0.00018,4.42214]
[1779063461447,46.12,77251.16,196.3,-0.11489,0.00018,4.4427]
[1779063462402,46.12,77251.16,196.3,-0.11489,0.00018,4.4427]
[1779063462438,46.12,77251.16,196.3,-0.11489,0.00018,4.4427]
[1779063467487,46.13,77249.24,196.3,-0.11526,0.00018,4.45272]
[1779063472522,46.13,77249.19,196.3,-0.11529,0.00018,4.45331]
[1779063475252,46.13,77248.7,196.3,-0.11538,0.00018,4.4559]
[1779063475543,46.13,77242.17,196.3,-0.11659,0.00019,4.48863]
[1779063480259,46.13,77245.27,196.3,-0.11602,0.00018,4.47324]
[1779063480583,46.13,77238.08,196.3,-0.11736,0.00019,4.5093]
[1779063481592,46.13,77233.72,196.3,-0.11817,0.00019,4.53116]
[1779063483048,46.13,77233.11,196.3,-0.11828,0.00019,4.53419]
[1779063484840,46.13,77231.79,196.3,-0.11853,0.00019,4.54077]
[1779063485114,46.13,77229.32,196.3,-0.11899,0.00019,4.55313]
[1779063486482,46.13,77227.57,196.3,-0.11932,0.00019,4.56186]
[1779063486625,46.13,77225.87,196.3,-0.11964,0.00019,4.57034]
[1779063490601,46.13,77224.14,196.3,-0.11998,0.00019,4.5794]
[1779063490653,46.13,77224.18,196.3,-0.11997,0.00019,4.57931]
[1779063492667,46.13,77229.47,196.3,-0.11897,0.00019,4.55251]
[1779063493674,46.13,77235.6,196.3,-0.11782,0.00019,4.52165]
[1779063496316,46.13,77236.4,196.3,-0.11767,0.00019,4.51763]
[1779063496695,46.13,77232.33,196.3,-0.11843,0.00019,4.53804]
[1779063499717,46.13,77238.05,196.3,-0.11735,0.00019,4.50922]
[1779063500724,46.13,77242.94,196.3,-0.11645,0.00019,4.48472]
[1779063502738,46.13,77237.49,196.3,-0.11746,0.00019,4.51209]
[1779063507776,46.13,77235.85,196.3,-0.11777,0.00019,4.52029]
[1779063512811,46.13,77231.9,196.3,-0.11825,0.00019,4.52838]
[1779063513818,46.13,77225.57,196.3,-0.11944,0.00019,4.56018]
[1779063514825,46.13,77221.44,196.3,-0.12022,0.00019,4.5809]
[1779063516424,46.13,77221.44,196.3,-0.12022,0.00019,4.5809]
[1779063516484,46.13,77214.7,196.3,-0.1215,0.00019,4.61464]
[1779063516839,46.13,77206.43,196.3,-0.12309,0.00019,4.65644]
[1779063519490,46.13,77205.15,196.3,-0.12333,0.00019,4.66271]
[1779063519778,46.13,77205.15,196.3,-0.12333,0.00019,4.66271]
[1779063519795,46.12,77204.71,196.3,-0.1234,0.00019,4.66451]
[1779063520222,46.12,77200.79,196.3,-0.12416,0.00019,4.68436]
[1779063522727,46.12,77199.46,196.3,-0.12441,0.00019,4.69103]
[1779063525665,46.12,77197.84,196.3,-0.12472,0.00019,4.69913]
[1779063525766,46.12,77196.82,196.3,-0.12492,0.0002,4.70419]
[1779063530937,46.11,77193.72,196.3,-0.12547,0.0002,4.71848]
[1779063533958,46.1,77198.6,196.3,-0.12448,0.00019,4.69283]
[1779063535056,46.1,77198.6,196.3,-0.12448,0.00019,4.69283]
[1779063535106,46.1,77198.6,196.3,-0.12448,0.00019,4.69283]
[1779063535630,46.1,77198.6,196.3,-0.12448,0.00019,4.69283]
[1779063535743,46.1,77197.28,196.3,-0.12473,0.0002,4.6992]
[1779063536078,46.1,77187.87,196.3,-0.12657,0.0002,4.74701]
[1779063537993,46.1,77188.36,196.3,-0.12647,0.0002,4.74438]
[1779063540810,46.1,77192.57,196.3,-0.12564,0.0002,4.72274]
[1779063541007,46.1,77199.43,196.3,-0.12429,0.00019,4.68774]
[1779063543021,46.1,77195.53,196.3,-0.12504,0.0002,4.70741]
[1779063547685,46.09,77192.96,196.3,-0.12554,0.0002,4.72023]
[1779063548057,46.09,77186.49,196.3,-0.1268,0.0002,4.75291]
[1779063549064,46.09,77179.83,196.3,-0.12812,0.0002,4.78668]
[1779063551337,46.09,77178.78,196.3,-0.12832,0.0002,4.79184]
[1779063551387,46.09,77174.28,196.3,-0.1292,0.0002,4.81436]
[1779063552119,46.09,77174.28,196.3,-0.1292,0.0002,4.81436]
[1779063554817,46.08,77170.26,196.3,-0.12999,0.0002,4.83439]
[1779063555525,46.08,77169.22,196.3,-0.13018,0.0002,4.83944]
[1779063555586,46.08,77169.22,196.3,-0.13018,0.0002,4.83944]
[1779063558933,46.08,77165.96,196.3,-0.13081,0.0002,4.85535]
[1779063558935,46.08,77165.96,196.3,-0.13081,0.0002,4.85535]
[1779063559269,46.08,77165.96,196.3,-0.13081,0.0002,4.85535]
[1779063561912,46.07,77161.66,196.3,-0.13164,0.0002,4.8762]
[1779063562793,46.07,77161.66,196.3,-0.13164,0.0002,4.8762]
[1779063564522,46.06,77160.55,196.3,-0.13185,0.0002,4.88157]
[1779063565307,46.06,77159.25,196.3,-0.13209,0.0002,4.8876]
[1779063565319,46.06,77159.25,196.3,-0.13209,0.0002,4.8876]
[1779063565464,46.06,77159.25,196.3,-0.13209,0.0002,4.8876]
[1779063565660,46.06,77155.16,196.3,-0.13291,0.0002,4.90821]
[1779063566184,46.06,77148.54,196.3,-0.13426,0.00021,4.94216]
[1779063567379,46.06,77148.54,196.3,-0.13426,0.00021,4.94216]
[1779063567479,46.05,77142.71,196.3,-0.13543,0.00021,4.97131]
[1779063568043,46.05,77142.71,196.3,-0.13543,0.00021,4.97131]
[1779063568968,46.05,77143.31,196.3,-0.13529,0.00021,4.9678]
[1779063569053,46.05,77143.31,196.3,-0.13529,0.00021,4.9678]
[1779063569379,46.05,77138.13,196.3,-0.13636,0.00021,4.9942]
[1779063571750,46.05,77136.51,196.3,-0.13669,0.00021,5.00253]
[1779063571790,46.05,77136.51,196.3,-0.13669,0.00021,5.00253]
[1779063571843,46.04,77136.44,196.3,-0.13643,0.00021,4.99049]
[1779063573865,46.04,77134.21,196.3,-0.1369,0.00021,5.00196]
[1779063573913,46.04,77134.38,196.3,-0.13686,0.00021,5.00104]
[1779063574341,46.04,77134.38,196.3,-0.13686,0.00021,5.00104]
[1779063574895,46.04,77139.34,196.3,-0.13581,0.00021,4.97522]
[1779063575162,46.04,77139.34,196.3,-0.13581,0.00021,4.97522]
[1779063575247,46.04,77144.27,196.3,-0.13479,0.00021,4.94988]
[1779063576095,46.04,77144.27,196.3,-0.13479,0.00021,4.94988]
[1779063579278,46.03,77148.26,196.3,-0.13394,0.00021,4.92865]
[1779063583337,46.03,77149.13,196.3,-0.13375,0.00021,4.92374]
[1779063583349,46.03,77149.13,196.3,-0.13375,0.00021,4.92374]
[1779063584314,46.03,77140.92,196.3,-0.13543,0.00021,4.96564]
[1779063585466,46.03,77140.92,196.3,-0.13543,0.00021,4.96564]
[1779063585473,46.03,77140.92,196.3,-0.13543,0.00021,4.96564]
[1779063585860,46.03,77140.92,196.3,-0.13543,0.00021,4.96564]
[1779063585863,46.03,77136.12,196.3,-0.13641,0.00021,4.99]
[1779063586766,46.03,77131.33,196.3,-0.13741,0.00021,5.01462]
[1779063587902,46.02,77123.31,196.3,-0.13909,0.00021,5.05588]
[1779063588343,46.02,77112.84,196.3,-0.14131,0.00021,5.1099]
[1779063591478,46.02,77109.76,196.3,-0.14195,0.00021,5.12528]
[1779063591502,46.02,77109.76,196.3,-0.14195,0.00021,5.12528]
[1779063591612,46.02,77109.76,196.3,-0.14195,0.00021,5.12528]
[1779063593526,46.02,77108.36,196.3,-0.14224,0.00021,5.13229]
[1779063598001,46.01,77107.17,196.3,-0.14245,0.00021,5.13725]
[1779063598058,46.01,77107.17,196.3,-0.14245,0.00021,5.13725]
[1779063598204,46.01,77107.17,196.3,-0.14245,0.00021,5.13725]
[1779063598917,46.01,77100.41,196.3,-0.14389,0.00022,5.1719]
[1779063599151,46.01,77100.41,196.3,-0.14389,0.00022,5.1719]
[1779063600413,46.01,77098.83,196.3,-0.14423,0.00022,5.17997]
[1779063601479,46.01,77095.93,196.3,-0.14485,0.00022,5.19486]
[1779063601777,46.01,77095.93,196.3,-0.14485,0.00022,5.19486]
[1779063601853,46.0,77092.05,196.3,-0.14569,0.00022,5.21481]
[1779063603989,46.0,77090.78,196.3,-0.14597,0.00022,5.22143]
[1779063604413,46.0,77090.78,196.3,-0.14597,0.00022,5.22143]
[1779063604924,46.0,77102.47,196.3,-0.14343,0.00022,5.1608]
[1779063605064,46.0,77102.47,196.3,-0.14343,0.00022,5.1608]
[1779063605178,46.0,77102.47,196.3,-0.14343,0.00022,5.1608]
[1779063605260,46.0,77102.47,196.3,-0.14343,0.00022,5.1608]
[1779063605292,46.0,77102.47,196.3,-0.14343,0.00022,5.1608]
[1779063605313,46.0,77102.47,196.3,-0.14343,0.00022,5.1608]
[1779063605467,46.0,77117.29,196.3,-0.14026,0.00021,5.08423]
[1779063605927,46.0,77117.29,196.3,-0.14026,0.00021,5.08423]
[1779063606055,46.0,77117.29,196.3,-0.14026,0.00021,5.08423]
[1779063606474,46.0,77121.02,196.3,-0.13945,0.00021,5.06455]
[1779063610533,46.0,77120.09,196.3,-0.13963,0.00021,5.06893]
[1779063610562,46.0,77120.09,196.3,-0.13963,0.00021,5.06893]
[1779063611207,46.0,77120.82,196.3,-0.13947,0.00021,5.06501]
[1779063611781,46.0,77120.82,196.3,-0.13947,0.00021,5.06501]
[1779063611855,46.0,77120.82,196.3,-0.13947,0.00021,5.06501]
[1779063611835,45.99,77135.6,196.3,-0.13635,0.00021,4.98849]
[1779063612516,45.99,77154.92,196.3,-0.13235,0.0002,4.88873]
[1779063613523,45.99,77160.69,196.3,-0.13117,0.0002,4.85882]
[1779063614298,45.99,77160.69,196.3,-0.13117,0.0002,4.85882]
[1779063615915,45.98,77153.2,196.3,-0.13267,0.0002,4.89667]
[1779063616545,45.98,77153.2,196.3,-0.13267,0.0002,4.89667]
[1779063616556,45.98,77153.2,196.3,-0.13267,0.0002,4.89667]
[1779063616560,45.98,77153.2,196.3,-0.13267,0.0002,4.89667]
[1779063616825,45.98,77153.2,196.3,-0.13267,0.0002,4.89667]
[1779063618560,45.98,77167.14,196.3,-0.1298,0.0002,4.82425]
[1779063619919,45.98,77167.14,196.3,-0.1298,0.0002,4.82425]
[1779063619567,45.97,77174.41,196.3,-0.12834,0.0002,4.78684]
[1779063619978,45.97,77174.41,196.3,-0.12834,0.0002,4.78684]
[1779063620044,45.97,77174.41,196.3,-0.12834,0.0002,4.78684]
[1779063620201,45.97,77174.41,196.3,-0.12834,0.0002,4.78684]
[1779063620943,45.97,77179.18,196.3,-0.12738,0.0002,4.7623]
[1779063620946,45.97,77179.18,196.3,-0.12738,0.0002,4.7623]
[1779063627623,45.96,77174.16,196.3,-0.12834,0.0002,4.78692]
[1779063628916,45.96,77174.16,196.3,-0.12834,0.0002,4.78692]
[1779063628933,45.96,77174.16,196.3,-0.12834,0.0002,4.78692]
[1779063628952,45.96,77174.16,196.3,-0.12834,0.0002,4.78692]
[1779063628897,45.96,77165.92,196.3,-0.12999,0.0002,4.8289]
[1779063629009,45.96,77165.92,196.3,-0.12999,0.0002,4.8289]
[1779063629048,45.96,77165.92,196.3,-0.12999,0.0002,4.8289]
[1779063629637,45.96,77157.8,196.3,-0.13162,0.0002,4.8703]
[1779063630644,45.96,77148.61,196.3,-0.13349,0.00021,4.9172]
[1779063631723,45.96,77148.61,196.3,-0.13349,0.00021,4.9172]
[1779063631796,45.96,77148.61,196.3,-0.13349,0.00021,4.9172]
[1779063631877,45.96,77147.79,196.3,-0.13339,0.00021,4.90921]
[1779063632850,45.96,77147.79,196.3,-0.13339,0.00021,4.90921]
[1779063632916,45.96,77137.9,196.3,-0.13543,0.00021,4.96016]
[1779063633665,45.96,77133.26,196.3,-0.1364,0.00021,4.98406]
[1779063636094,45.96,77132.8,196.3,-0.13649,0.00021,4.98637]
[1779063636686,45.95,77136.77,196.3,-0.13565,0.00021,4.96566]
[1779063638230,45.95,77139.38,196.3,-0.1351,0.00021,4.952]
[1779063638700,45.95,77147.88,196.3,-0.13334,0.00021,4.90806]
[1779063639351,45.95,77147.88,196.3,-0.13334,0.00021,4.90806]
[1779063639362,45.95,77147.88,196.3,-0.13334,0.00021,4.90806]
[1779063639397,45.95,77147.88,196.3,-0.13334,0.00021,4.90806]
[1779063639707,45.95,77152.28,196.3,-0.13243,0.0002,4.88531]
[1779063642115,45.95,77155.28,196.3,-0.1318,0.0002,4.86931]
[1779063642116,45.95,77155.28,196.3,-0.1318,0.0002,4.86931]
[1779063642728,45.94,77155.23,196.3,-0.1318,0.0002,4.8695]
[1779063646756,45.94,77160.77,196.3,-0.13067,0.0002,4.84082]
[1779063651791,45.94,77160.21,196.3,-0.13078,0.0002,4.84355]
[1779063656826,45.94,77162.34,196.3,-0.13034,0.0002,4.83254]
[1779063657833,45.94,77169.87,196.3,-0.12882,0.0002,4.79396]
[1779063658840,45.94,77173.89,196.3,-0.12802,0.0002,4.77344]
[1779063660854,45.94,77180.44,196.3,-0.12672,0.0002,4.74013]
[1779063661862,45.94,77176.12,196.3,-0.12759,0.0002,4.76231]
[1779063662868,45.94,77168.74,196.3,-0.12907,0.0002,4.80014]
[1779063664882,45.94,77164.16,196.3,-0.12999,0.0002,4.82364]
[1779063666897,45.94,77171.47,196.3,-0.12852,0.0002,4.78623]
[1779063667903,45.95,77175.39,196.3,-0.12774,0.0002,4.76624]
[1779063669917,45.95,77170.17,196.3,-0.12879,0.0002,4.79309]
[1779063671931,45.95,77179.74,196.3,-0.12688,0.0002,4.74422]
[1779063674495,45.95,77180.35,196.3,-0.12677,0.0002,4.74142]
[1779063674953,45.95,77188.31,196.3,-0.1252,0.0002,4.70095]
[1779063675960,45.95,77191.98,196.3,-0.12449,0.0002,4.68244]
[1779063680271,45.96,77191.27,196.3,-0.12466,0.0002,4.68684]
[1779063682777,45.96,77191.77,196.3,-0.12457,0.0002,4.68449]
[1779063684019,45.96,77181.67,196.3,-0.12658,0.0002,4.73651]
[1779063689054,45.97,77175.54,196.3,-0.12782,0.0002,4.76837]
[1779063690061,45.97,77171.25,196.3,-0.12868,0.0002,4.79037]
[1779063692075,45.97,77175.26,196.3,-0.12763,0.0002,4.75813]
[1779063693084,45.97,77179.28,196.3,-0.12683,0.0002,4.73769]
[1779063694025,45.97,77179.28,196.3,-0.12683,0.0002,4.73769]
[1779063696978,45.97,77181.53,196.3,-0.1264,0.0002,4.72656]
[1779063697011,45.97,77181.53,196.3,-0.1264,0.0002,4.72656]
[1779063696839,45.97,77186.92,196.3,-0.12534,0.0002,4.69926]
[1779063697386,45.97,77194.82,196.3,-0.12379,0.0002,4.65907]
[1779063698942,45.98,77210.87,196.3,-0.12071,0.00019,4.57826]
[1779063700011,45.98,77220.2,196.3,-0.11894,0.00019,4.53154]
[1779063700781,45.98,77215.29,196.3,-0.11989,0.00019,4.5567]
[1779063705168,45.99,77210.52,196.3,-0.12086,0.00019,4.58227]
[1779063706033,45.99,77210.52,196.3,-0.12086,0.00019,4.58227]
[1779063706228,45.99,77210.52,196.3,-0.12086,0.00019,4.58227]
[1779063706263,45.99,77210.52,196.3,-0.12086,0.00019,4.58227]
[1779063707385,46.0,77196.21,196.3,-0.12365,0.00019,4.65544]
[1779063708913,46.0,77189.89,196.3,-0.1249,0.0002,4.68797]
[1779063711211,46.0,77184.38,196.3,-0.126,0.0002,4.71635]
[1779063712218,46.0,77177.99,196.3,-0.12727,0.0002,4.74906]
[1779063716667,46.01,77177.98,196.3,-0.12729,0.0002,4.74948]
[1779063716701,46.01,77174.28,196.3,-0.12803,0.0002,4.76842]
[1779063722292,46.01,77178.88,196.3,-0.12712,0.0002,4.74532]
[1779063725313,46.01,77174.31,196.3,-0.12805,0.0002,4.7689]
[1779063730348,46.02,77174.74,196.3,-0.12797,0.0002,4.76699]
[1779063731466,46.02,77174.74,196.3,-0.12797,0.0002,4.76699]
[1779063732274,46.02,77176.49,196.3,-0.12762,0.0002,4.75813]
[1779063733040,46.02,77183.54,196.3,-0.12623,0.0002,4.7224]
[1779063734117,46.02,77181.1,196.3,-0.12672,0.0002,4.73494]
[1779063734686,46.02,77169.79,196.3,-0.12898,0.0002,4.79277]
[1779063735666,46.02,77160.71,196.3,-0.13081,0.0002,4.83924]
[1779063736762,46.02,77160.71,196.3,-0.13081,0.0002,4.83924]
[1779063736795,46.02,77160.71,196.3,-0.13081,0.0002,4.83924]
[1779063736879,46.02,77157.91,196.3,-0.13138,0.0002,4.85355]
[1779063738778,46.02,77155.66,196.3,-0.13184,0.0002,4.86522]
[1779063738888,46.02,77155.66,196.3,-0.13184,0.0002,4.86522]
[1779063738952,46.02,77150.23,196.3,-0.13296,0.0002,4.89319]
[1779063740603,46.02,77148.73,196.3,-0.13327,0.00021,4.90088]
[1779063740692,46.02,77148.73,196.3,-0.13327,0.00021,4.90088]
[1779063740698,46.02,77148.73,196.3,-0.13327,0.00021,4.90088]
[1779063740762,46.02,77146.0,196.3,-0.13382,0.00021,4.91462]
[1779063742028,46.02,77146.0,196.3,-0.13382,0.00021,4.91462]
[1779063742053,46.02,77136.22,196.3,-0.13584,0.00021,4.96493]
[1779063742432,46.02,77129.42,196.3,-0.13726,0.00021,4.99993]
[1779063743685,46.02,77129.42,196.3,-0.13726,0.00021,4.99993]
[1779063743872,46.02,77129.42,196.3,-0.13726,0.00021,4.99993]
[1779063744221,46.02,77126.94,196.3,-0.13778,0.00021,5.01263]
[1779063744402,46.02,77126.94,196.3,-0.13778,0.00021,5.01263]
[1779063744930,46.02,77126.94,196.3,-0.13778,0.00021,5.01263]
[1779063744940,46.02,77126.94,196.3,-0.13778,0.00021,5.01263]
[1779063745031,46.02,77143.08,196.3,-0.13441,0.00021,4.92951]
[1779063745537,46.02,77143.08,196.3,-0.13441,0.00021,4.92951]
[1779063745654,46.02,77143.08,196.3,-0.13441,0.00021,4.92951]
[1779063745791,46.02,77143.08,196.3,-0.13441,0.00021,4.92951]
[1779063745903,46.02,77163.99,196.3,-0.13014,0.0002,4.82233]
[1779063746916,46.02,77183.3,196.3,-0.12628,0.0002,4.72351]
[1779063747470,46.02,77189.5,196.3,-0.12505,0.0002,4.69195]
[1779063748779,46.02,77189.5,196.3,-0.12505,0.0002,4.69195]
[1779063748780,46.02,77189.5,196.3,-0.12505,0.0002,4.69195]
[1779063749905,46.01,77182.97,196.3,-0.12633,0.0002,4.72497]
[1779063752681,46.01,77179.32,196.3,-0.1268,0.0002,4.73163]
[1779063754642,46.01,77180.54,196.3,-0.12654,0.0002,4.72517]
[1779063754895,46.01,77180.54,196.3,-0.12654,0.0002,4.72517]
[1779063754901,46.01,77180.54,196.3,-0.12654,0.0002,4.72517]
[1779063755525,46.01,77174.55,196.3,-0.12773,0.0002,4.75548]
[1779063758477,46.01,77171.87,196.3,-0.12825,0.0002,4.76873]
[1779063758546,46.01,77170.63,196.3,-0.12849,0.0002,4.77506]
[1779063759553,46.01,77174.36,196.3,-0.12774,0.0002,4.75585]
[1779063760560,46.01,77178.66,196.3,-0.12689,0.0002,4.73397]
[1779063761290,46.01,77178.66,196.3,-0.12689,0.0002,4.73397]
[1779063765405,46.01,77175.23,196.3,-0.12759,0.0002,4.75193]
[1779063770630,46.01,77171.15,196.3,-0.12842,0.0002,4.77324]
[1779063775665,46.01,77168.2,196.3,-0.12902,0.0002,4.78851]
[1779063777165,46.02,77164.77,196.3,-0.12971,0.0002,4.80608]
[1779063778686,46.02,77154.76,196.3,-0.13174,0.0002,4.85733]
[1779063782714,46.01,77160.33,196.3,-0.1306,0.0002,4.82854]
[1779063783515,46.01,77160.33,196.3,-0.1306,0.0002,4.82854]
[1779063784051,46.01,77160.33,196.3,-0.1306,0.0002,4.82854]
[1779063784908,46.01,77156.27,196.3,-0.13143,0.0002,4.8493]
[1779063785912,46.01,77148.56,196.3,-0.133,0.00021,4.88879]
[1779063786530,46.01,77148.56,196.3,-0.133,0.00021,4.88879]
[1779063786750,46.01,77148.56,196.3,-0.133,0.00021,4.88879]
[1779063786754,46.01,77148.56,196.3,-0.133,0.00021,4.88879]
[1779063787003,46.01,77148.56,196.3,-0.133,0.00021,4.88879]
[1779063787957,46.01,77160.87,196.3,-0.13048,0.0002,4.82547]
[1779063788759,46.01,77165.56,196.3,-0.12953,0.0002,4.80146]
[1779063790396,46.01,77167.09,196.3,-0.12923,0.0002,4.79366]
[1779063790774,46.01,77166.93,196.3,-0.12925,0.0002,4.79428]
[1779063793407,46.01,77167.47,196.3,-0.12913,0.0002,4.79113]
[1779063798628,46.0,77162.88,196.3,-0.13001,0.0002,4.81356]
[1779063802857,45.99,77166.78,196.3,-0.12918,0.0002,4.79254]
[1779063807892,45.98,77167.99,196.3,-0.1289,0.0002,4.78544]
[1779063811526,45.98,77167.76,196.3,-0.12893,0.0002,4.78608]
[1779063811528,45.98,77167.76,196.3,-0.12893,0.0002,4.78608]
[1779063811531,45.98,77167.76,196.3,-0.12893,0.0002,4.78608]
[1779063811920,45.98,77174.91,196.3,-0.12723,0.0002,4.73751]
[1779063812927,45.98,77179.44,196.3,-0.12633,0.0002,4.71429]
[1779063816765,45.98,77178.82,196.3,-0.12644,0.0002,4.71719]
[1779063818969,45.97,77172.1,196.3,-0.12777,0.0002,4.7512]
[1779063821288,45.97,77172.07,196.3,-0.12776,0.0002,4.75108]
[1779063821324,45.97,77172.07,196.3,-0.12776,0.0002,4.75108]
[1779063821528,45.97,77172.07,196.3,-0.12776,0.0002,4.75108]
[1779063821530,45.97,77172.07,196.3,-0.12776,0.0002,4.75108]
[1779063821605,45.97,77172.07,196.3,-0.12776,0.0002,4.75108]
[1779063822997,45.97,77182.59,196.3,-0.12566,0.0002,4.69716]
[1779063824774,45.97,77182.06,196.3,-0.12577,0.0002,4.6998]
[1779063827159,45.97,77176.62,196.3,-0.12684,0.0002,4.72735]
[1779063827159,45.97,77176.62,196.3,-0.12684,0.0002,4.72735]
[1779063828032,45.97,77172.31,196.3,-0.12769,0.0002,4.74925]
[1779063833067,45.96,77172.65,196.3,-0.1276,0.0002,4.74684]
[1779063837095,45.96,77167.24,196.3,-0.12866,0.0002,4.77395]
[1779063837986,45.96,77167.24,196.3,-0.12866,0.0002,4.77395]
[1779063838739,45.96,77167.23,196.3,-0.12866,0.0002,4.77384]
[1779063838740,45.96,77167.23,196.3,-0.12866,0.0002,4.77384]
[1779063838745,45.96,77167.23,196.3,-0.12866,0.0002,4.77384]
[1779063843115,45.95,77163.57,196.3,-0.12937,0.0002,4.79188]
[1779063843151,45.95,77163.57,196.3,-0.12937,0.0002,4.79188]
[1779063844144,45.95,77171.99,196.3,-0.12766,0.0002,4.74843]
[1779063846158,45.95,77176.12,196.3,-0.12683,0.0002,4.72709]
[1779063850549,45.94,77177.15,196.3,-0.12661,0.0002,4.72153]
[1779063855840,45.94,77178.37,196.3,-0.12635,0.0002,4.71487]
[1779063859986,45.94,77176.48,196.3,-0.12671,0.0002,4.72414]
[1779063863012,45.94,77176.91,196.3,-0.12662,0.0002,4.72165]
[1779063863106,45.93,77176.87,196.3,-0.12662,0.0002,4.72166]
[1779063864331,45.93,77176.87,196.3,-0.12662,0.0002,4.72166]
[1779063864763,45.93,77176.87,196.3,-0.12662,0.0002,4.72166]
[1779063864785,45.93,77176.87,196.3,-0.12662,0.0002,4.72166]
[1779063865679,45.94,77174.57,196.3,-0.12709,0.0002,4.73366]
[1779063866089,45.94,77174.57,196.3,-0.12709,0.0002,4.73366]
[1779063866190,45.94,77163.1,196.3,-0.12939,0.0002,4.79236]
[1779063866661,45.94,77136.98,196.3,-0.13474,0.00021,4.9265]
[1779063867392,45.94,77136.98,196.3,-0.13474,0.00021,4.9265]
[1779063868045,45.94,77136.98,196.3,-0.13474,0.00021,4.9265]
[1779063868098,45.93,77130.11,196.3,-0.13616,0.00021,4.96153]
[1779063869292,45.93,77128.43,196.3,-0.13651,0.00021,4.97019]
[1779063870100,45.93,77128.43,196.3,-0.13651,0.00021,4.97019]
[1779063871752,45.93,77121.94,196.3,-0.13759,0.00021,4.99104]
[1779063872052,45.93,77117.97,196.3,-0.13841,0.00021,5.01126]
[1779063876368,45.92,77112.97,196.3,-0.13943,0.00021,5.03599]
[1779063877264,45.92,77112.97,196.3,-0.13943,0.00021,5.03599]
[1779063879778,45.91,77112.33,196.3,-0.13954,0.00021,5.03868]
[1779063879813,45.91,77112.33,196.3,-0.13954,0.00021,5.03868]
[1779063879945,45.91,77117.6,196.3,-0.1384,0.00021,5.01085]
[1779063880696,45.91,77117.6,196.3,-0.1384,0.00021,5.01085]
[1779063881162,45.91,77127.28,196.3,-0.13635,0.00021,4.96066]
[1779063881941,45.91,77127.28,196.3,-0.13635,0.00021,4.96066]
[1779063885812,45.9,77123.53,196.3,-0.13711,0.00021,4.97934]
[1779063885819,45.9,77123.53,196.3,-0.13711,0.00021,4.97934]
[1779063886924,45.89,77128.18,196.3,-0.13611,0.00021,4.95466]
[1779063888160,45.89,77132.2,196.3,-0.13526,0.00021,4.93375]
[1779063892481,45.89,77137.93,196.3,-0.13404,0.00021,4.90356]
[1779063894495,45.89,77144.2,196.3,-0.13273,0.00021,4.87104]
[1779063899530,45.88,77143.79,196.3,-0.1328,0.00021,4.87272]
[1779063904565,45.88,77143.96,196.3,-0.13274,0.00021,4.87134]
[1779063906088,45.88,77143.96,196.3,-0.13274,0.00021,4.87134]
[1779063906107,45.88,77139.9,196.3,-0.13358,0.00021,4.89205]
[1779063906854,45.88,77132.41,196.3,-0.13513,0.00021,4.93054]
[1779063908778,45.88,77130.16,196.3,-0.1356,0.00021,4.94214]
[1779063914636,45.87,77136.9,196.3,-0.13415,0.00021,4.90624]
[1779063916650,45.87,77145.44,196.3,-0.13237,0.00021,4.86198]
[1779063918099,45.86,77153.2,196.3,-0.13077,0.0002,4.82189]
[1779063919701,45.86,77148.69,196.3,-0.1317,0.00021,4.84506]
[1779063920685,45.86,77140.54,196.3,-0.13337,0.00021,4.88699]
[1779063921692,45.86,77136.4,196.3,-0.13423,0.00021,4.90827]
[1779063926734,45.86,77131.65,196.3,-0.13519,0.00021,4.9321]
[1779063928749,45.86,77127.62,196.3,-0.13602,0.00021,4.95259]
[1779063930778,45.85,77127.23,196.3,-0.13609,0.00021,4.95423]
[1779063930788,45.85,77127.23,196.3,-0.13609,0.00021,4.95423]
[1779063930906,45.85,77120.64,196.3,-0.13747,0.00021,4.98809]
[1779063931706,45.85,77120.64,196.3,-0.13747,0.00021,4.98809]
[1779063932406,45.85,77122.19,196.3,-0.13687,0.00021,4.9679]
[1779063933268,45.85,77127.98,196.3,-0.13566,0.00021,4.93799]
[1779063933268,45.85,77127.98,196.3,-0.13566,0.00021,4.93799]
[1779063933785,45.85,77134.2,196.3,-0.13434,0.00021,4.90551]
[1779063934911,45.85,77141.09,196.3,-0.13291,0.00021,4.86987]
[1779063940229,45.84,77141.96,196.3,-0.13271,0.00021,4.86504]
[1779063943855,45.84,77151.56,196.3,-0.13073,0.0002,4.81531]
[1779063944331,45.84,77151.56,196.3,-0.13073,0.0002,4.81531]
[1779063947883,45.84,77162.33,196.3,-0.12854,0.0002,4.7601]
[1779063952918,45.84,77156.57,196.3,-0.12973,0.0002,4.7901]
[1779063955939,45.85,77161.74,196.3,-0.12868,0.0002,4.7637]
[1779063958960,45.85,77169.49,196.3,-0.12714,0.0002,4.72428]
[1779063963160,45.85,77161.61,196.3,-0.12874,0.0002,4.7652]
[1779063964252,45.85,77167.0,196.3,-0.12766,0.0002,4.73765]
[1779063964371,45.85,77167.0,196.3,-0.12766,0.0002,4.73765]
[1779063964424,45.85,77167.0,196.3,-0.12766,0.0002,4.73765]
[1779063964653,45.85,77167.0,196.3,-0.12766,0.0002,4.73765]
[1779063965201,45.85,77162.73,196.3,-0.12852,0.0002,4.75965]
[1779063966013,45.85,77156.89,196.3,-0.12971,0.0002,4.78969]
[1779063968257,45.85,77154.3,196.3,-0.13024,0.0002,4.80302]
[1779063968260,45.85,77154.3,196.3,-0.13024,0.0002,4.80302]
[1779063970041,45.85,77146.99,196.3,-0.13174,0.00021,4.84066]
[1779063970887,45.85,77146.99,196.3,-0.13174,0.00021,4.84066]
[1779063970888,45.85,77146.99,196.3,-0.13174,0.00021,4.84066]
[1779063972055,45.85,77152.71,196.3,-0.13056,0.0002,4.81121]
[1779063974069,45.85,77158.68,196.3,-0.12935,0.0002,4.7806]
[1779063976083,45.86,77163.64,196.3,-0.12835,0.0002,4.75531]
[1779063977936,45.86,77164.65,196.3,-0.12815,0.0002,4.75023]
[1779063978097,45.86,77157.75,196.3,-0.12955,0.0002,4.78571]
[1779063979104,45.86,77153.6,196.3,-0.1304,0.0002,4.80707]
[1779063980476,45.86,77154.21,196.3,-0.13028,0.0002,4.80396]
[1779063980525,45.86,77154.21,196.3,-0.13028,0.0002,4.80396]
[1779063980911,45.86,77154.21,196.3,-0.13028,0.0002,4.80396]
[1779063980932,45.86,77154.21,196.3,-0.13028,0.0002,4.80396]
[1779063981118,45.86,77149.92,196.3,-0.13115,0.0002,4.82603]
[1779063982125,45.86,77139.92,196.3,-0.13321,0.00021,4.87748]
[1779063984139,45.86,77131.3,196.3,-0.135,0.00021,4.92174]
[1779063984325,45.86,77131.3,196.3,-0.135,0.00021,4.92174]
[1779063985146,45.86,77127.13,196.3,-0.13586,0.00021,4.94311]
[1779063990181,45.85,77126.91,196.3,-0.13587,0.00021,4.94335]
[1779063992303,45.85,77127.32,196.3,-0.13552,0.00021,4.92912]
[1779063992306,45.85,77132.49,196.3,-0.13443,0.00021,4.90229]
[1779063992822,45.85,77132.49,196.3,-0.13443,0.00021,4.90229]
[1779063993202,45.85,77136.81,196.3,-0.13353,0.00021,4.8799]
[1779063998237,45.84,77138.16,196.3,-0.13323,0.00021,4.87253]
[1779063999204,45.84,77138.16,196.3,-0.13323,0.00021,4.87253]
[1779063999220,45.84,77138.16,196.3,-0.13323,0.00021,4.87253]
[1779063999293,45.84,77146.66,196.3,-0.13148,0.00021,4.8287]
[1779063999656,45.84,77146.66,196.3,-0.13148,0.00021,4.8287]
[1779064000251,45.84,77161.0,196.3,-0.12854,0.0002,4.75481]
[1779064004204,45.84,77158.84,196.3,-0.12897,0.0002,4.7655]
[1779064004279,45.84,77159.44,196.3,-0.12884,0.0002,4.76226]
[1779064007762,45.84,77158.57,196.3,-0.12902,0.0002,4.76697]
[1779064007763,45.84,77158.57,196.3,-0.12902,0.0002,4.76697]
[1779064008261,45.84,77158.57,196.3,-0.12902,0.0002,4.76697]
[1779064012315,45.84,77154.4,196.3,-0.12988,0.0002,4.78857]
[1779064012315,45.84,77154.4,196.3,-0.12988,0.0002,4.78857]
[1779064016641,45.84,77154.86,196.3,-0.12979,0.0002,4.78629]
[1779064022070,45.84,77156.97,196.3,-0.12937,0.0002,4.77566]
[1779064022474,45.84,77157.34,196.3,-0.1293,0.0002,4.77387]
[1779064023419,45.84,77165.53,196.3,-0.12765,0.0002,4.73195]
[1779064024730,45.84,77170.6,196.3,-0.12663,0.0002,4.70612]
[1779064026440,45.85,77166.08,196.3,-0.12755,0.0002,4.72955]
[1779064032076,45.85,77166.67,196.3,-0.12745,0.0002,4.72689]
[1779064032487,45.85,77166.45,196.3,-0.1275,0.0002,4.72839]
[1779064032542,45.85,77166.45,196.3,-0.1275,0.0002,4.72839]
[1779064032543,45.85,77166.45,196.3,-0.1275,0.0002,4.72839]
[1779064034105,45.85,77152.75,196.3,-0.13028,0.0002,4.79877]
[1779064034498,45.85,77143.03,196.3,-0.13228,0.00021,4.84874]
[1779064036818,45.85,77142.77,196.3,-0.13233,0.00021,4.85003]
[1779064039380,45.85,77149.2,196.3,-0.131,0.0002,4.81685]
[1779064041819,45.85,77152.36,196.3,-0.13036,0.0002,4.80064]
[1779064041850,45.85,77152.36,196.3,-0.13036,0.0002,4.80064]
[1779064041852,45.85,77152.36,196.3,-0.13036,0.0002,4.80064]
[1779064041864,45.85,77152.36,196.3,-0.13036,0.0002,4.80064]
[1779064041972,45.85,77152.36,196.3,-0.13036,0.0002,4.80064]
[1779064041973,45.85,77152.36,196.3,-0.13036,0.0002,4.80064]
[1779064042073,45.85,77147.81,196.3,-0.13129,0.00021,4.82404]
[1779064042554,45.85,77139.38,196.3,-0.13303,0.00021,4.86742]
[1779064044881,45.85,77137.53,196.3,-0.1334,0.00021,4.87667]
[1779064044911,45.85,77137.54,196.3,-0.13338,0.00021,4.87632]
[1779064046415,45.85,77137.54,196.3,-0.13338,0.00021,4.87632]
[1779064051617,45.84,77134.72,196.3,-0.13368,0.00021,4.87812]
[1779064056652,45.84,77137.57,196.3,-0.13307,0.00021,4.86304]
[1779064061687,45.84,77137.07,196.3,-0.13316,0.00021,4.86529]
[1779064066722,45.83,77138.61,196.3,-0.13283,0.00021,4.85704]
[1779064067410,45.83,77138.61,196.3,-0.13283,0.00021,4.85704]
[1779064068380,45.83,77132.36,196.3,-0.13412,0.00021,4.88914]
[1779064069231,45.83,77132.36,196.3,-0.13412,0.00021,4.88914]
[1779064069778,45.83,77129.58,196.3,-0.1347,0.00021,4.90337]
[1779064069879,45.83,77117.73,196.3,-0.13719,0.00021,4.96459]
[1779064071057,45.83,77110.65,196.3,-0.13869,0.00021,5.00089]
[1779064072478,45.83,77111.14,196.3,-0.13858,0.00021,4.99836]
[1779064074199,45.82,77115.81,196.3,-0.13756,0.00021,4.97343]
[1779064077443,45.82,77115.02,196.3,-0.13771,0.00021,4.97709]
[1779064080394,45.82,77110.99,196.3,-0.13855,0.00021,4.99752]
[1779064080440,45.81,77110.66,196.3,-0.1386,0.00021,4.99873]
[1779064082331,45.81,77110.66,196.3,-0.1386,0.00021,4.99873]
[1779064082989,45.81,77110.66,196.3,-0.13858,0.00021,4.99822]
[1779064084557,45.8,77116.14,196.3,-0.13739,0.00021,4.96935]
[1779064084559,45.8,77116.14,196.3,-0.13739,0.00021,4.96935]
[1779064084778,45.8,77116.14,196.3,-0.13739,0.00021,4.96935]
[1779064085328,45.8,77123.56,196.3,-0.13581,0.00021,4.93076]
[1779064086410,45.8,77128.48,196.3,-0.13477,0.00021,4.90517]
[1779064086429,45.8,77128.48,196.3,-0.13477,0.00021,4.90517]
[1779064086431,45.8,77128.48,196.3,-0.13477,0.00021,4.90517]
[1779064089886,45.8,77135.86,196.3,-0.13322,0.00021,4.86673]
[1779064090893,45.8,77140.13,196.3,-0.13233,0.00021,4.84461]
[1779064096055,45.8,77141.18,196.3,-0.13211,0.00021,4.83898]
[1779064096325,45.8,77141.18,196.3,-0.13211,0.00021,4.83898]
[1779064096458,45.8,77141.18,196.3,-0.13211,0.00021,4.83898]
[1779064096438,45.8,77136.6,196.3,-0.13305,0.00021,4.86254]
[1779064096848,45.8,77136.6,196.3,-0.13305,0.00021,4.86254]
[1779064097370,45.8,77098.16,196.3,-0.1412,0.00022,5.06144]
[1779064097647,45.8,77098.16,196.3,-0.1412,0.00022,5.06144]
[1779064097709,45.8,77098.16,196.6,-0.1412,0.00022,5.06144]
[1779064097923,45.8,77098.16,196.6,-0.1412,0.00022,5.06144]
[1779064098379,45.79,77062.31,196.6,-0.14906,0.00022,5.24698]
[1779064098911,45.79,77062.31,199.1,-0.14906,0.00022,5.24698]
[1779064099214,45.79,77062.31,199.1,-0.14906,0.00022,5.24698]
[1779064099233,45.79,77059.91,199.1,-0.14958,0.00022,5.2591]
[1779064099591,45.79,77059.91,199.1,-0.14958,0.00022,5.2591]
[1779064099787,45.79,77059.91,199.1,-0.14958,0.00022,5.2591]
[1779064099823,45.79,77059.91,199.1,-0.14958,0.00022,5.2591]
[1779064100388,45.79,77065.49,199.1,-0.14833,0.00022,5.23017]
[1779064101099,45.79,77065.49,199.1,-0.14833,0.00022,5.23017]
[1779064101243,45.79,77065.49,199.1,-0.14833,0.00022,5.23017]
[1779064101374,45.79,77071.81,199.1,-0.14693,0.00022,5.1973]
[1779064101638,45.79,77071.81,199.1,-0.14693,0.00022,5.1973]
[1779064101970,45.79,77075.82,199.1,-0.14604,0.00022,5.17643]
[1779064104418,45.78,77090.05,199.1,-0.1429,0.00022,5.10223]
[1779064104993,45.79,77095.34,199.1,-0.14175,0.00022,5.07478]
[1779064108328,45.79,77098.76,199.1,-0.14102,0.00022,5.05718]
[1779064108376,45.79,77098.88,199.1,-0.141,0.00022,5.05665]
[1779064109312,45.79,77098.88,199.1,-0.141,0.00022,5.05665]
[1779064109378,45.79,77100.03,199.1,-0.14075,0.00022,5.05072]
[1779064111068,45.79,77103.0,199.1,-0.13987,0.00022,5.02381]
[1779064113152,45.79,77101.77,199.1,-0.14014,0.00022,5.03047]
[1779064113459,45.79,77101.77,199.1,-0.14014,0.00022,5.03047]
[1779064114143,45.8,77101.98,199.1,-0.14011,0.00022,5.02965]
[1779064114341,45.8,77107.25,199.1,-0.13899,0.00021,5.0026]
[1779064115007,45.8,77107.25,199.1,-0.13899,0.00021,5.0026]
[1779064115052,45.8,77107.25,199.1,-0.13899,0.00021,5.0026]
[1779064115067,45.8,77112.22,199.1,-0.13794,0.00021,4.97717]
[1779064116073,45.8,77117.44,199.1,-0.13684,0.00021,4.95031]
[1779064117312,45.8,77121.93,199.1,-0.1359,0.00021,4.92729]
[1779064118092,45.8,77128.58,199.1,-0.13451,0.00021,4.89317]
[1779064120106,45.81,77132.7,199.1,-0.13367,0.00021,4.87248]
[1779064121417,45.81,77136.97,199.1,-0.1328,0.00021,4.85077]
[1779064127155,45.83,77137.4,199.1,-0.13279,0.00021,4.8506]
[1779064132190,45.84,77135.6,199.1,-0.13323,0.00021,4.86154]
[1779064133199,45.84,77139.96,199.1,-0.13234,0.00021,4.83941]
[1779064134047,45.84,77139.96,199.1,-0.13234,0.00021,4.83941]
[1779064134050,45.84,77139.96,199.1,-0.13234,0.00021,4.83941]
[1779064134204,45.85,77141.63,199.1,-0.13201,0.00021,4.83117]
[1779064135212,45.85,77137.84,199.1,-0.13281,0.00021,4.85124]
[1779064137225,45.86,77133.97,199.1,-0.13366,0.00021,4.87221]
[1779064137902,45.86,77133.97,199.1,-0.13366,0.00021,4.87221]
[1779064143267,45.88,77130.31,199.1,-0.13454,0.00021,4.89391]
[1779064143809,45.88,77130.31,199.1,-0.13454,0.00021,4.89391]
[1779064144275,45.88,77133.74,199.1,-0.13384,0.00021,4.87667]
[1779064145282,45.89,77139.05,199.1,-0.13275,0.00021,4.84979]
[1779064147464,45.89,77142.15,199.1,-0.13213,0.00021,4.83433]
[1779064148307,45.9,77147.53,199.1,-0.13106,0.00021,4.80756]
[1779064153342,45.97,77148.64,199.1,-0.1312,0.0002,4.81105]
[1779064154405,45.97,77148.64,199.1,-0.1312,0.0002,4.81105]
[1779064155356,45.97,77134.77,199.1,-0.13409,0.00021,4.88316]
[1779064156363,45.98,77130.3,199.1,-0.13504,0.00021,4.90658]
[1779064161398,45.99,77130.88,199.1,-0.135,0.00021,4.90555]
[1779064161981,45.99,77130.88,199.1,-0.135,0.00021,4.90555]
[1779064162238,45.99,77130.88,199.1,-0.135,0.00021,4.90555]
[1779064162423,45.99,77130.88,199.1,-0.135,0.00021,4.90555]
[1779064162474,46.0,77125.65,199.1,-0.13611,0.00021,4.93285]
[1779064162582,46.0,77125.65,199.1,-0.13611,0.00021,4.93285]
[1779064162679,46.0,77125.65,199.1,-0.13611,0.00021,4.93285]
[1779064162776,46.0,77125.65,199.1,-0.13611,0.00021,4.93285]
[1779064163249,46.0,77125.65,199.1,-0.13611,0.00021,4.93285]
[1779064163417,46.0,77107.22,199.1,-0.14003,0.00021,5.0281]
[1779064164424,46.0,77096.89,199.1,-0.14226,0.00022,5.08156]
[1779064164859,46.0,77096.89,199.1,-0.14226,0.00022,5.08156]
[1779064166257,46.0,77097.47,199.1,-0.14214,0.00022,5.07859]
[1779064166617,46.0,77097.02,199.1,-0.14224,0.00022,5.08094]
[1779064166619,46.0,77097.02,199.1,-0.14224,0.00022,5.08094]
[1779064167445,46.0,77093.59,199.1,-0.14299,0.00022,5.09884]
[1779064169573,46.0,77095.36,199.1,-0.14261,0.00022,5.08997]
[1779064172973,46.01,77096.32,199.1,-0.14216,0.00022,5.07349]
[1779064173487,46.01,77103.28,199.1,-0.14067,0.00022,5.03771]
[1779064174496,46.01,77111.87,199.1,-0.13884,0.00021,4.9936]
[1779064178524,46.02,77115.75,199.1,-0.13806,0.00021,4.97481]
[1779064183559,46.03,77114.89,199.1,-0.13831,0.00021,4.98081]
[1779064186183,46.04,77111.1,199.1,-0.13915,0.00021,5.00121]
[1779064186580,46.04,77106.68,199.1,-0.14009,0.00021,5.024]
[1779064190426,46.05,77101.11,199.1,-0.14133,0.00022,5.05361]
[1779064192549,46.05,77107.42,199.1,-0.13999,0.00021,5.02152]
[1779064193629,46.05,77111.23,199.1,-0.13919,0.00021,5.00215]
[1779064196097,46.06,77117.08,199.1,-0.13798,0.00021,4.97288]
[1779064198838,46.06,77112.68,199.1,-0.13894,0.00021,4.99615]
[1779064200219,46.06,77112.68,199.1,-0.13894,0.00021,4.99615]
[1779064200397,46.06,77112.68,199.1,-0.13894,0.00021,4.99615]
[1779064201150,46.07,77111.54,199.1,-0.1392,0.00021,5.00258]
[1779064201481,46.07,77104.81,199.1,-0.14065,0.00021,5.03749]
[1779064201848,46.07,77104.81,199.1,-0.14065,0.00021,5.03749]
[1779064201957,46.07,77104.81,199.1,-0.14065,0.00021,5.03749]
[1779064201993,46.07,77104.81,199.1,-0.14065,0.00021,5.03749]
[1779064202212,46.07,77104.81,199.1,-0.14065,0.00021,5.03749]
[1779064202419,46.07,77104.81,199.1,-0.14065,0.00021,5.03749]
[1779064202539,46.07,77104.81,199.1,-0.14065,0.00021,5.03749]
[1779064202441,46.07,77099.5,199.1,-0.14181,0.00022,5.06506]
[1779064203338,46.07,77099.5,199.1,-0.14181,0.00022,5.06506]
[1779064203425,46.07,77089.95,199.1,-0.14389,0.00022,5.11465]
[1779064204080,46.07,77077.24,199.1,-0.14669,0.00022,5.18055]
[1779064204706,46.07,77073.05,199.1,-0.14762,0.00022,5.20223]
[1779064206601,46.08,77070.5,199.1,-0.1482,0.00022,5.21577]
[1779064206796,46.08,77070.5,199.1,-0.1482,0.00022,5.21577]
[1779064206816,46.08,77070.5,199.1,-0.1482,0.00022,5.21577]
[1779064206975,46.08,77069.06,199.1,-0.14852,0.00022,5.22322]
[1779064208213,46.08,77074.78,199.1,-0.14726,0.00022,5.19394]
[1779064210039,46.08,77071.13,199.1,-0.14808,0.00022,5.21297]
[1779064211929,46.08,77071.52,199.1,-0.148,0.00022,5.21109]
[1779064212116,46.08,77071.52,199.1,-0.148,0.00022,5.21109]
[1779064212224,46.08,77071.52,199.1,-0.148,0.00022,5.21109]
[1779064212271,46.09,77071.77,199.1,-0.14796,0.00022,5.21009]
[1779064213285,46.09,77067.42,199.1,-0.14893,0.00022,5.23274]
[1779064213800,46.09,77067.42,199.1,-0.14893,0.00022,5.23274]
[1779064214210,46.09,77067.42,199.1,-0.14893,0.00022,5.23274]
[1779064215213,46.09,77066.18,199.1,-0.14921,0.00022,5.23929]
[1779064215308,46.09,77053.96,199.1,-0.15197,0.00023,5.30259]
[1779064219515,46.09,77050.9,199.1,-0.15268,0.00023,5.31881]
[1779064219953,46.09,77051.27,199.1,-0.15261,0.00023,5.31725]
[1779064220328,46.1,77054.97,199.1,-0.15178,0.00023,5.29831]
[1779064220930,46.1,77063.35,199.1,-0.14989,0.00022,5.25494]
[1779064222234,46.1,77063.35,199.1,-0.14989,0.00022,5.25494]
[1779064222344,46.1,77070.21,199.1,-0.14838,0.00022,5.22005]
[1779064225409,46.11,77072.27,199.1,-0.14795,0.00022,5.21006]
[1779064225454,46.11,77072.27,199.1,-0.14795,0.00022,5.21006]
[1779064225545,46.11,77072.27,199.1,-0.14795,0.00022,5.21006]
[1779064225521,46.11,77073.13,199.1,-0.14778,0.00022,5.20595]
[1779064225859,46.11,77079.83,199.1,-0.14629,0.00022,5.17133]
[1779064227528,46.11,77079.83,199.1,-0.14629,0.00022,5.17133]
[1779064227589,46.11,77079.83,199.1,-0.14629,0.00022,5.17133]
[1779064226866,46.11,77083.53,199.1,-0.14549,0.00022,5.15242]
[1779064228634,46.11,77082.84,199.1,-0.14565,0.00022,5.15621]
[1779064229323,46.11,77082.84,199.1,-0.14565,0.00022,5.15621]
[1779064229343,46.11,77082.84,199.1,-0.14565,0.00022,5.15621]
[1779064230024,46.12,77082.78,199.1,-0.14568,0.00022,5.15697]
[1779064230071,46.12,77086.45,199.1,-0.14488,0.00022,5.13802]
[1779064231019,46.12,77086.45,199.1,-0.14488,0.00022,5.13802]
[1779064231026,46.12,77086.45,199.1,-0.14488,0.00022,5.13802]
[1779064231106,46.12,77084.79,199.1,-0.14499,0.00022,5.1348]
[1779064231642,46.12,77084.79,199.1,-0.14499,0.00022,5.1348]
[1779064231682,46.12,77084.79,199.1,-0.14499,0.00022,5.1348]
[1779064231713,46.12,77084.79,199.1,-0.14499,0.00022,5.1348]
[1779064231812,46.12,77084.79,199.1,-0.14499,0.00022,5.1348]
[1779064231832,46.12,77084.79,199.1,-0.14499,0.00022,5.1348]
[1779064231852,46.12,77084.79,199.1,-0.14499,0.00022,5.1348]
[1779064234838,46.13,77086.03,199.1,-0.14476,0.00022,5.12953]
[1779064236865,46.13,77088.31,199.1,-0.1443,0.00022,5.11866]
[1779064236937,46.14,77090.22,199.1,-0.1439,0.00022,5.10926]
[1779064242132,46.15,77092.6,199.1,-0.14345,0.00022,5.09865]
[1779064245000,46.16,77091.98,199.1,-0.14362,0.00022,5.10251]
[1779064245367,46.16,77091.98,199.1,-0.14362,0.00022,5.10251]
[1779064245428,46.16,77093.81,199.1,-0.14325,0.00022,5.09374]
[1779064247622,46.16,77090.18,199.1,-0.14404,0.00022,5.11261]
[1779064247623,46.16,77090.18,199.1,-0.14404,0.00022,5.11261]
[1779064248812,46.17,77089.6,199.1,-0.14418,0.00022,5.11588]
[1779064252317,46.17,77089.46,199.1,-0.14422,0.00022,5.11692]
[1779064252410,46.17,77085.96,199.1,-0.14499,0.00022,5.13508]
[1779064257274,46.17,77080.64,199.1,-0.14618,0.00022,5.16292]
[1779064257630,46.17,77080.64,199.1,-0.14618,0.00022,5.16292]
[1779064257703,46.17,77080.64,199.1,-0.14618,0.00022,5.16292]
[1779064258086,46.17,77074.57,199.1,-0.14752,0.00022,5.19424]
[1779064260175,46.17,77073.75,199.1,-0.14771,0.00022,5.19869]
[1779064260276,46.18,77072.95,199.1,-0.1479,0.00022,5.20316]
[1779064264743,46.19,77075.32,199.1,-0.14744,0.00022,5.19233]
[1779064264962,46.19,77075.32,199.1,-0.14744,0.00022,5.19233]
[1779064265137,46.19,77080.37,199.1,-0.14632,0.00022,5.16628]
[1779064266144,46.19,77089.24,199.1,-0.14439,0.00022,5.12079]
[1779064267754,46.19,77092.08,199.1,-0.14377,0.00022,5.10628]
[1779064268529,46.19,77091.72,199.1,-0.14387,0.00022,5.10847]
[1779064269915,46.2,77091.06,199.1,-0.14402,0.00022,5.1122]
[1779064269917,46.2,77091.06,199.1,-0.14402,0.00022,5.1122]
[1779064270084,46.2,77091.06,199.1,-0.14402,0.00022,5.1122]
[1779064270265,46.2,77091.06,199.1,-0.14402,0.00022,5.1122]
[1779064270473,46.2,77091.06,199.1,-0.14402,0.00022,5.1122]
[1779064270570,46.2,77093.69,199.1,-0.14346,0.00022,5.09897]
[1779064271183,46.2,77100.5,199.1,-0.14199,0.00022,5.06405]
[1779064272190,46.2,77104.07,199.1,-0.14123,0.00022,5.04587]
[1779064273580,46.2,77104.07,199.1,-0.14123,0.00022,5.04587]
[1779064277225,46.21,77108.37,199.1,-0.14035,0.00021,5.02485]
[1779064279478,46.21,77120.61,199.1,-0.13777,0.00021,4.96249]
[1779064281572,46.22,77125.27,199.1,-0.13682,0.00021,4.93926]
[1779064282648,46.22,77125.27,199.1,-0.13682,0.00021,4.93926]
[1779064282912,46.22,77125.96,199.1,-0.13669,0.00021,4.93609]
[1779064283140,46.22,77125.96,199.1,-0.13669,0.00021,4.93609]
[1779064283267,46.23,77130.13,199.1,-0.13583,0.00021,4.91509]
[1779064284274,46.23,77134.39,199.1,-0.13495,0.00021,4.89365]
[1779064285207,46.23,77134.39,199.1,-0.13495,0.00021,4.89365]
[1779064285208,46.23,77134.39,199.1,-0.13495,0.00021,4.89365]
[1779064285622,46.23,77141.43,199.1,-0.13351,0.00021,4.85805]
[1779064286289,46.23,77145.96,199.1,-0.13258,0.00021,4.8352]
[1779064286737,46.23,77145.96,199.1,-0.13258,0.00021,4.8352]
[1779064286737,46.23,77145.96,199.1,-0.13258,0.00021,4.8352]
[1779064287571,46.23,77145.96,199.1,-0.13258,0.00021,4.8352]
[1779064288652,46.24,77149.05,199.1,-0.13197,0.00021,4.81991]
[1779064289732,46.24,77154.22,199.1,-0.13094,0.0002,4.79426]
[1779064290715,46.25,77152.4,199.1,-0.13133,0.0002,4.80392]
[1779064290716,46.25,77152.4,199.1,-0.13133,0.0002,4.80392]
[1779064292672,46.25,77147.72,199.1,-0.13205,0.00021,4.81655]
[1779064292770,46.25,77147.72,199.1,-0.13205,0.00021,4.81655]
[1779064293349,46.26,77142.76,199.1,-0.13309,0.00021,4.84237]
[1779064297153,46.27,77146.2,199.1,-0.13244,0.00021,4.82623]
[1779064301021,46.28,77150.87,199.1,-0.13155,0.0002,4.80402]
[1779064302413,46.29,77157.16,199.1,-0.13029,0.0002,4.77276]
[1779064303661,46.29,77160.81,199.1,-0.12957,0.0002,4.75462]
[1779064303865,46.29,77160.81,199.1,-0.12957,0.0002,4.75462]
[1779064304599,46.29,77160.81,199.1,-0.12957,0.0002,4.75462]
[1779064304426,46.32,77164.96,199.1,-0.12891,0.0002,4.73799]
[1779064305433,46.36,77169.03,199.1,-0.12827,0.0002,4.72202]
[1779064309461,46.51,77175.14,199.1,-0.12781,0.0002,4.71047]
[1779064314496,46.69,77175.19,199.1,-0.12871,0.0002,4.73365]
[1779064319699,46.85,77172.2,199.1,-0.13012,0.0002,4.76938]
[1779064320393,46.85,77172.2,199.1,-0.13012,0.0002,4.76938]
[1779064320478,46.85,77172.2,199.1,-0.13012,0.0002,4.76938]
[1779064320540,46.86,77160.79,199.1,-0.13244,0.0002,4.82714]
[1779064321547,46.86,77150.6,199.1,-0.13453,0.00021,4.87879]
[1779064322554,46.86,77144.24,199.1,-0.13585,0.00021,4.91111]
[1779064324627,46.86,77144.38,199.1,-0.13583,0.00021,4.91056]
[1779064324662,46.86,77143.1,199.1,-0.1361,0.00021,4.91719]
[1779064326306,46.86,77144.35,199.1,-0.13585,0.00021,4.91123]
[1779064326312,46.86,77144.35,199.1,-0.13585,0.00021,4.91123]
[1779064326356,46.86,77144.35,199.1,-0.13585,0.00021,4.91123]
[1779064326413,46.86,77144.35,199.1,-0.13585,0.00021,4.91123]
[1779064326616,46.87,77134.68,199.1,-0.13788,0.00021,4.96046]
[1779064326812,46.87,77134.68,199.1,-0.13788,0.00021,4.96046]
[1779064327589,46.87,77126.41,199.1,-0.13961,0.00021,5.00242]
[1779064328598,46.87,77117.94,199.1,-0.14141,0.00021,5.04538]
[1779064330981,46.87,77116.42,199.1,-0.14173,0.00021,5.05305]
[1779064331619,46.87,77111.71,199.1,-0.14274,0.00021,5.07708]
[1779064333703,46.87,77108.79,199.1,-0.14337,0.00021,5.09201]
[1779064333801,46.87,77108.12,199.1,-0.14352,0.00021,5.09549]
[1779064334381,46.87,77108.12,199.1,-0.14352,0.00021,5.09549]
[1779064334640,46.87,77098.29,199.1,-0.14564,0.00022,5.14548]
[1779064335577,46.87,77098.29,199.1,-0.14564,0.00022,5.14548]
[1779064335647,46.87,77093.59,199.1,-0.14666,0.00022,5.16937]
[1779064338624,46.87,77092.87,199.1,-0.14681,0.00022,5.17297]
[1779064339141,46.87,77094.74,199.1,-0.14641,0.00022,5.16344]
[1779064340325,46.87,77097.41,199.1,-0.14582,0.00022,5.14985]
[1779064340683,46.87,77101.08,199.1,-0.14503,0.00022,5.13121]
[1779064341770,46.87,77103.54,199.1,-0.1445,0.00022,5.11874]
[1779064342503,46.87,77103.54,199.1,-0.1445,0.00022,5.11874]
[1779064342541,46.87,77103.54,199.1,-0.1445,0.00022,5.11874]
[1779064342697,46.87,77117.28,199.1,-0.14156,0.00021,5.04906]
[1779064343704,46.87,77122.75,199.1,-0.1404,0.00021,5.0213]
[1779064345352,46.87,77123.39,199.1,-0.14027,0.00021,5.01805]
[1779064345720,46.87,77123.25,199.1,-0.14029,0.00021,5.01876]
[1779064351023,46.88,77122.53,199.1,-0.14048,0.00021,5.02318]
[1779064352583,46.88,77123.59,199.1,-0.14,0.00021,5.00595]
[1779064352670,46.88,77124.11,199.1,-0.1399,0.00021,5.00372]
[1779064353962,46.88,77124.24,199.1,-0.13988,0.00021,5.00306]
[1779064354412,46.88,77124.24,199.1,-0.13988,0.00021,5.00306]
[1779064354415,46.88,77124.24,199.1,-0.13988,0.00021,5.00306]
[1779064354509,46.89,77123.29,199.1,-0.1401,0.00021,5.00845]
[1779064354784,46.89,77113.27,199.1,-0.14223,0.00021,5.05922]
[1779064357001,46.89,77110.23,199.1,-0.14288,0.00021,5.07475]
[1779064357805,46.89,77111.93,199.1,-0.14252,0.00021,5.06623]
[1779064358067,46.89,77111.93,199.1,-0.14252,0.00021,5.06623]
[1779064361160,46.89,77112.1,199.1,-0.14251,0.00021,5.06583]
[1779064361248,46.89,77112.1,199.1,-0.14251,0.00021,5.06583]
[1779064361436,46.89,77112.1,199.1,-0.14251,0.00021,5.06583]
[1779064361487,46.89,77112.1,199.1,-0.14251,0.00021,5.06583]
[1779064361584,46.89,77112.1,199.1,-0.14251,0.00021,5.06583]
[1779064361590,46.89,77112.1,199.1,-0.14251,0.00021,5.06583]
[1779064361834,46.89,77111.91,199.1,-0.14255,0.00021,5.0669]
[1779064361909,46.89,77096.31,199.1,-0.14591,0.00022,5.14606]
[1779064362842,46.89,77096.31,199.1,-0.14591,0.00022,5.14606]
[1779064363747,46.89,77089.89,199.1,-0.14731,0.00022,5.17867]
[1779064363749,46.89,77089.89,199.1,-0.14731,0.00022,5.17867]
[1779064363750,46.89,77089.89,199.1,-0.14731,0.00022,5.17867]
[1779064363903,46.89,77089.89,199.1,-0.14731,0.00022,5.17867]
[1779064364124,46.89,77089.89,199.1,-0.14731,0.00022,5.17867]
[1779064364626,46.89,77088.77,199.1,-0.14756,0.00022,5.18443]
[1779064364818,46.89,77088.77,199.1,-0.14756,0.00022,5.18443]
[1779064365133,46.89,77082.32,199.1,-0.14897,0.00022,5.21721]
[1779064367023,46.89,77080.7,199.1,-0.14933,0.00022,5.22552]
[1779064368173,46.89,77079.09,199.1,-0.14969,0.00022,5.23376]
[1779064368184,46.89,77079.09,199.1,-0.14969,0.00022,5.23376]
[1779064368289,46.89,77079.09,199.1,-0.14969,0.00022,5.23376]
[1779064368453,46.89,77079.09,199.1,-0.14969,0.00022,5.23376]
[1779064368942,46.9,77078.8,199.1,-0.14976,0.00022,5.23531]
[1779064369091,46.9,77078.8,199.1,-0.14976,0.00022,5.23531]
[1779064369160,46.9,77078.67,199.1,-0.14979,0.00022,5.23598]
[1779064370096,46.9,77078.67,199.1,-0.14979,0.00022,5.23598]
[1779064370481,46.9,77078.67,199.1,-0.14979,0.00022,5.23598]
[1779064370484,46.9,77078.67,199.1,-0.14979,0.00022,5.23598]
[1779064371350,46.89,77078.96,199.1,-0.14971,0.00022,5.23426]
[1779064371695,46.89,77078.96,199.1,-0.14971,0.00022,5.23426]
[1779064372091,46.89,77079.39,199.1,-0.14961,0.00022,5.23185]
[1779064372145,46.89,77079.39,199.1,-0.14961,0.00022,5.23185]
[1779064373268,46.89,77082.04,199.1,-0.14902,0.00022,5.21837]
[1779064373278,46.89,77085.82,199.1,-0.14819,0.00022,5.19906]
[1779064373775,46.89,77085.82,199.1,-0.14819,0.00022,5.19906]
[1779064376692,46.89,77086.99,199.1,-0.14792,0.00022,5.19286]
[1779064376694,46.89,77086.99,199.1,-0.14792,0.00022,5.19286]
[1779064376695,46.89,77086.99,199.1,-0.14792,0.00022,5.19286]
[1779064377647,46.89,77086.46,199.1,-0.14803,0.00022,5.19542]
[1779064377713,46.89,77086.46,199.1,-0.14803,0.00022,5.19542]
[1779064377721,46.89,77086.46,199.1,-0.14803,0.00022,5.19542]
[1779064377687,46.89,77082.77,199.1,-0.14884,0.00022,5.21408]
[1779064377945,46.89,77073.53,199.1,-0.15088,0.00022,5.26108]
[1779064379421,46.89,77073.53,199.1,-0.15088,0.00022,5.26108]
[1779064379469,46.89,77073.53,199.1,-0.15088,0.00022,5.26108]
[1779064379616,46.88,77068.08,199.1,-0.15208,0.00022,5.28847]
[1779064380288,46.88,77068.08,199.1,-0.15208,0.00022,5.28847]
[1779064380436,46.88,77068.08,199.1,-0.15208,0.00022,5.28847]
[1779064380504,46.88,77068.08,199.1,-0.15208,0.00022,5.28847]
[1779064380966,46.88,77054.85,199.1,-0.15505,0.00023,5.35576]
[1779064381974,46.88,77046.38,199.1,-0.15697,0.00023,5.39876]
[1779064382981,46.88,77050.58,199.1,-0.15601,0.00023,5.37721]
[1779064384182,46.88,77050.58,199.1,-0.15601,0.00023,5.37721]
[1779064384240,46.88,77051.81,199.1,-0.15572,0.00023,5.3708]
[1779064387342,46.88,77058.93,199.1,-0.15411,0.00023,5.33455]
[1779064388313,46.88,77058.93,199.1,-0.15411,0.00023,5.33455]
[1779064388549,46.88,77058.93,199.1,-0.15411,0.00023,5.33455]
[1779064388766,46.88,77058.93,199.1,-0.15411,0.00023,5.33455]
[1779064388818,46.88,77058.19,199.1,-0.15428,0.00023,5.3384]
[1779064389341,46.88,77058.19,199.1,-0.15428,0.00023,5.3384]
[1779064389347,46.88,77058.19,199.1,-0.15428,0.00023,5.3384]
[1779064389436,46.88,77034.49,199.1,-0.15968,0.00023,5.459]
[1779064390633,46.88,77022.63,199.1,-0.16244,0.00023,5.51935]
[1779064390833,46.88,77022.63,199.1,-0.16244,0.00023,5.51935]
[1779064391809,46.88,77023.8,199.1,-0.16216,0.00023,5.5134]
[1779064392108,46.88,77023.8,199.1,-0.16216,0.00023,5.5134]
[1779064392539,46.88,77023.8,199.1,-0.16216,0.00023,5.5134]
[1779064393855,46.88,77027.88,199.1,-0.16121,0.00023,5.49266]
[1779064394363,46.88,77031.79,199.1,-0.16031,0.00023,5.47284]
[1779064395734,46.88,77031.79,199.1,-0.16031,0.00023,5.47284]
[1779064395820,46.88,77030.96,199.1,-0.1605,0.00023,5.47707]
[1779064396891,46.88,77029.03,199.1,-0.16095,0.00023,5.48694]
[1779064397256,46.88,77029.03,199.1,-0.16095,0.00023,5.48694]
[1779064397416,46.88,77020.47,199.1,-0.16295,0.00023,5.53052]
[1779064398316,46.88,77008.09,199.1,-0.16586,0.00024,5.59349]
[1779064399095,46.88,77004.62,199.1,-0.16668,0.00024,5.61103]
[1779064401109,46.87,76997.6,199.1,-0.16829,0.00024,5.64534]
[1779064402176,46.87,76997.6,199.1,-0.16829,0.00024,5.64534]
[1779064402272,46.85,76994.68,199.1,-0.16891,0.00024,5.65853]
[1779064405137,46.83,77000.07,199.1,-0.16753,0.00024,5.62916]
[1779064407151,46.84,77003.41,199.1,-0.16674,0.00024,5.6122]
[1779064408699,46.84,77007.17,199.1,-0.16585,0.00024,5.59312]
[1779064409725,46.84,77007.17,199.1,-0.16585,0.00024,5.59312]
[1779064412186,46.84,77009.22,199.1,-0.1651,0.00024,5.57082]
[1779064417228,46.84,77009.93,199.1,-0.16496,0.00024,5.56765]
[1779064417730,46.84,77013.39,199.1,-0.16415,0.00024,5.55014]
[1779064418315,46.84,77013.39,199.1,-0.16415,0.00024,5.55014]
[1779064418416,46.84,77019.37,199.1,-0.16274,0.00023,5.51969]
[1779064422268,46.85,77014.78,199.1,-0.16385,0.00024,5.5437]
[1779064425290,46.85,77018.52,199.1,-0.16299,0.00023,5.52509]
[1779064430325,46.86,77020.41,199.1,-0.16258,0.00023,5.51627]
[1779064431183,46.86,77020.41,199.1,-0.16258,0.00023,5.51627]
[1779064431332,46.86,77022.84,199.1,-0.16202,0.00023,5.50407]
[1779064432339,46.86,77026.8,199.1,-0.1611,0.00023,5.48392]
[1779064436429,46.86,77027.8,199.1,-0.16088,0.00023,5.47901]
[1779064436656,46.86,77027.51,199.1,-0.16095,0.00023,5.48055]
[1779064437760,46.86,77014.43,199.1,-0.16401,0.00024,5.54722]
[1779064438382,46.86,77003.75,199.1,-0.16653,0.00024,5.60155]
[1779064439289,46.86,77003.75,199.1,-0.16653,0.00024,5.60155]
[1779064441330,46.86,77000.76,199.1,-0.16724,0.00024,5.6166]
[1779064441332,46.86,77000.76,199.1,-0.16724,0.00024,5.6166]
[1779064441751,46.86,76993.21,199.1,-0.16904,0.00024,5.65489]
[1779064442212,46.86,76993.21,199.1,-0.16904,0.00024,5.65489]
[1779064442726,46.86,76993.21,199.1,-0.16904,0.00024,5.65489]
[1779064442729,46.86,76993.21,199.1,-0.16904,0.00024,5.65489]
[1779064442762,46.86,76993.21,199.1,-0.16904,0.00024,5.65489]
[1779064442775,46.86,76993.21,199.1,-0.16904,0.00024,5.65489]
[1779064442805,46.86,76988.83,199.1,-0.17008,0.00024,5.677]
[1779064442855,46.86,76988.83,199.1,-0.17008,0.00024,5.677]
[1779064442930,46.86,76988.83,199.1,-0.17008,0.00024,5.677]
[1779064443040,46.86,76988.83,199.1,-0.17008,0.00024,5.677]
[1779064443417,46.86,76978.02,199.1,-0.17271,0.00024,5.73196]
[1779064444791,46.86,76966.07,199.1,-0.17563,0.00025,5.79255]
[1779064447052,46.86,76964.44,199.1,-0.17603,0.00025,5.80069]
[1779064447830,46.86,76968.99,199.1,-0.1749,0.00025,5.77758]
[1779064447830,46.86,76968.99,199.1,-0.1749,0.00025,5.77758]
[1779064448092,46.86,76968.99,199.1,-0.1749,0.00025,5.77758]
[1779064448215,46.86,76968.99,199.1,-0.1749,0.00025,5.77758]
[1779064448863,46.86,76970.78,199.1,-0.17446,0.00024,5.76848]
[1779064450311,46.86,76969.23,199.1,-0.17484,0.00025,5.77631]
[1779064452479,46.86,76966.08,199.1,-0.17561,0.00025,5.7922]
[1779064452577,46.86,76966.08,199.1,-0.17561,0.00025,5.7922]
[1779064452629,46.86,76966.08,199.1,-0.17561,0.00025,5.7922]
[1779064452781,46.86,76966.08,199.1,-0.17561,0.00025,5.7922]
[1779064452739,46.85,76960.51,199.1,-0.17696,0.00025,5.8199]
[1779064452990,46.85,76960.51,199.1,-0.17696,0.00025,5.8199]
[1779064453050,46.85,76960.51,199.1,-0.17696,0.00025,5.8199]
[1779064453624,46.85,76960.51,199.1,-0.17696,0.00025,5.8199]
[1779064453667,46.85,76960.51,199.1,-0.17696,0.00025,5.8199]
[1779064453713,46.85,76960.51,199.1,-0.17696,0.00025,5.8199]
[1779064453824,46.85,76960.51,199.1,-0.17696,0.00025,5.8199]
[1779064453846,46.85,76960.51,199.1,-0.17696,0.00025,5.8199]
[1779064453755,46.85,76940.04,199.1,-0.18206,0.00025,5.92318]
[1779064454104,46.85,76940.04,199.1,-0.18206,0.00025,5.92318]
[1779064454249,46.85,76940.04,199.1,-0.18206,0.00025,5.92318]
[1779064454736,46.85,76940.04,199.1,-0.18206,0.00025,5.92318]
[1779064454775,46.85,76940.04,199.1,-0.18206,0.00025,5.92318]
[1779064454800,46.86,76930.57,199.1,-0.18448,0.00025,5.97142]
[1779064455509,46.86,76934.23,199.1,-0.18355,0.00025,5.95293]
[1779064458130,46.86,76935.25,199.1,-0.1833,0.00025,5.94799]
[1779064458199,46.86,76935.25,199.1,-0.1833,0.00025,5.94799]
[1779064458351,46.86,76935.25,199.1,-0.1833,0.00025,5.94799]
[1779064458841,46.85,76943.79,199.1,-0.18111,0.00025,5.9041]
[1779064459536,46.85,76949.46,199.1,-0.17969,0.00025,5.87545]
[1779064459861,46.85,76949.46,199.1,-0.17969,0.00025,5.87545]
[1779064460735,46.85,76949.46,199.1,-0.17969,0.00025,5.87545]
[1779064460791,46.85,76954.34,199.1,-0.17847,0.00025,5.8507]
[1779064460862,46.85,76954.34,199.1,-0.17847,0.00025,5.8507]
[1779064460867,46.85,76954.34,199.1,-0.17847,0.00025,5.8507]
[1779064461550,46.85,76949.46,199.1,-0.17969,0.00025,5.87537]
[1779064461912,46.85,76949.46,199.1,-0.17969,0.00025,5.87537]
[1779064461917,46.85,76949.46,199.1,-0.17969,0.00025,5.87537]
[1779064461926,46.85,76949.46,199.1,-0.17969,0.00025,5.87537]
[1779064461930,46.85,76949.46,199.1,-0.17969,0.00025,5.87537]
[1779064461999,46.85,76949.46,199.1,-0.17969,0.00025,5.87537]
[1779064462093,46.85,76949.46,199.1,-0.17969,0.00025,5.87537]
[1779064462727,46.85,76940.13,199.1,-0.18203,0.00025,5.92258]
[1779064463681,46.85,76935.85,199.1,-0.18311,0.00025,5.9442]
[1779064464571,46.85,76940.09,199.1,-0.18205,0.00025,5.92286]
[1779064467443,46.85,76937.21,199.1,-0.18278,0.00025,5.9375]
[1779064467594,46.85,76932.19,199.1,-0.18405,0.00025,5.96282]
[1779064468601,46.87,76927.45,199.1,-0.18532,0.00025,5.98803]
[1779064470616,46.89,76933.64,199.1,-0.18385,0.00025,5.95901]
[1779064471660,46.89,76937.53,199.1,-0.18261,0.00025,5.92755]
[1779064473637,46.89,76943.79,199.1,-0.18106,0.00025,5.89637]
[1779064474271,46.89,76943.79,199.1,-0.18106,0.00025,5.89637]
[1779064474501,46.89,76943.79,199.1,-0.18106,0.00025,5.89637]
[1779064474518,46.89,76943.79,199.1,-0.18106,0.00025,5.89637]
[1779064474644,46.9,76952.13,199.1,-0.17898,0.00025,5.85451]
[1779064475651,46.9,76958.46,199.1,-0.17742,0.00025,5.82268]
[1779064476658,46.9,76965.07,199.1,-0.1758,0.00025,5.78944]
[1779064477665,46.9,76968.7,199.1,-0.17492,0.00025,5.77131]
[1779064481697,46.91,76972.98,199.1,-0.17392,0.00024,5.75067]
[1779064484882,46.96,76964.99,199.1,-0.17615,0.00025,5.79687]
[1779064484883,46.96,76964.99,199.1,-0.17615,0.00025,5.79687]
[1779064488857,46.97,76961.79,199.1,-0.17697,0.00025,5.81364]
[1779064489879,46.97,76957.86,199.1,-0.17796,0.00025,5.83385]
[1779064491770,46.98,76965.06,199.1,-0.1762,0.00025,5.79786]
[1779064494791,46.98,76969.24,199.1,-0.1752,0.00025,5.7774]
[1779064496595,46.99,76970.1,199.1,-0.17501,0.00024,5.77329]
[1779064496805,46.99,76981.4,199.1,-0.17226,0.00024,5.71641]
[1779064497317,46.99,76981.4,199.1,-0.17226,0.00024,5.71641]
[1779064497853,46.99,76981.4,199.1,-0.17226,0.00024,5.71641]
[1779064497863,47.02,76991.11,199.1,-0.17007,0.00024,5.6705]
[1779064498070,47.02,76991.11,199.1,-0.17007,0.00024,5.6705]
[1779064498822,47.02,77002.27,199.1,-0.1674,0.00024,5.61392]
[1779064499767,47.02,77002.27,199.1,-0.1674,0.00024,5.61392]
[1779064499829,47.02,77008.82,199.1,-0.16585,0.00024,5.58073]
[1779064500146,47.02,77008.82,199.1,-0.16585,0.00024,5.58073]
[1779064500836,47.02,77017.45,199.1,-0.16381,0.00023,5.53687]
[1779064501882,47.02,77017.45,199.1,-0.16381,0.00023,5.53687]
[1779064501896,47.02,77017.45,199.1,-0.16381,0.00023,5.53687]
[1779064501867,47.02,77024.58,199.1,-0.16214,0.00023,5.50067]
[1779064501909,47.02,77024.58,199.1,-0.16214,0.00023,5.50067]
[1779064501917,47.02,77024.58,199.1,-0.16214,0.00023,5.50067]
[1779064502870,47.02,77036.9,199.1,-0.15929,0.00023,5.43814]
[1779064503549,47.02,77036.9,199.1,-0.15929,0.00023,5.43814]
[1779064503550,47.02,77036.9,199.1,-0.15929,0.00023,5.43814]
[1779064504098,47.02,77039.12,199.1,-0.15878,0.00023,5.42696]
[1779064504103,47.02,77039.12,199.1,-0.15878,0.00023,5.42696]
[1779064504885,47.02,77040.42,199.1,-0.15848,0.00023,5.4203]
[1779064504997,47.02,77040.42,199.1,-0.15848,0.00023,5.4203]
[1779064505110,47.02,77040.42,199.1,-0.15848,0.00023,5.4203]
[1779064505137,47.02,77040.42,199.1,-0.15848,0.00023,5.4203]
[1779064505892,47.02,77034.49,199.1,-0.15984,0.00023,5.45019]
[1779064506706,47.02,77034.49,199.1,-0.15984,0.00023,5.45019]
[1779064506730,47.02,77034.49,199.1,-0.15984,0.00023,5.45019]
[1779064506865,47.02,77034.49,199.1,-0.15984,0.00023,5.45019]
[1779064506872,47.02,77034.49,199.1,-0.15984,0.00023,5.45019]
[1779064506882,47.02,77034.49,199.1,-0.15984,0.00023,5.45019]
[1779064506880,47.01,77034.49,199.1,-0.15983,0.00023,5.44994]
[1779064507841,47.01,77030.02,199.1,-0.16086,0.00023,5.47268]
[1779064507932,47.01,77030.02,199.1,-0.16086,0.00023,5.47268]
[1779064507991,47.01,77030.02,199.1,-0.16086,0.00023,5.47268]
[1779064508158,47.01,77011.52,199.1,-0.16519,0.00024,5.56653]
[1779064508944,47.01,77001.17,199.1,-0.16764,0.00024,5.61898]
[1779064510322,47.01,77001.17,199.1,-0.16764,0.00024,5.61898]
[1779064512891,47.01,76999.78,199.1,-0.16796,0.00024,5.62583]
[1779064513297,47.01,77000.94,199.1,-0.16768,0.00024,5.61996]
[1779064513911,47.01,76994.91,199.1,-0.16912,0.00024,5.65052]
[1779064513912,47.01,76994.91,199.1,-0.16912,0.00024,5.65052]
[1779064514812,47.01,76994.91,199.1,-0.16912,0.00024,5.65052]
[1779064518024,47.01,76995.03,199.1,-0.16909,0.00024,5.64982]
[1779064518480,47.01,76995.03,199.1,-0.16909,0.00024,5.64982]
[1779064518483,47.01,76995.03,199.1,-0.16909,0.00024,5.64982]
[1779064519204,47.01,77010.33,199.1,-0.16545,0.00024,5.57225]
[1779064520785,47.01,77017.16,199.1,-0.16385,0.00023,5.53781]
[1779064522376,47.01,77018.99,199.1,-0.16343,0.00023,5.52852]
[1779064522783,47.01,77019.85,199.1,-0.16324,0.00023,5.52444]
[1779064523658,47.02,77026.16,199.1,-0.16177,0.00023,5.49246]
[1779064524500,47.02,77031.76,199.1,-0.16047,0.00023,5.46411]
[1779064526871,47.02,77035.72,199.1,-0.15956,0.00023,5.44419]
[1779064528782,47.02,77043.92,199.1,-0.15769,0.00023,5.40283]
[1779064532021,47.02,77040.96,199.1,-0.15812,0.00023,5.40617]
[1779064532196,47.02,77047.81,199.1,-0.15656,0.00023,5.3714]
[1779064533118,47.03,77052.99,199.1,-0.15539,0.00023,5.34529]
[1779064536244,47.03,77049.7,199.1,-0.15615,0.00023,5.36243]
[1779064536246,47.03,77049.7,199.1,-0.15615,0.00023,5.36243]
[1779064537006,47.03,77050.32,199.1,-0.15602,0.00023,5.35948]
[1779064537146,47.03,77056.02,199.1,-0.15474,0.00023,5.33075]
[1779064538801,47.03,77056.02,199.1,-0.15474,0.00023,5.33075]
[1779064538891,47.03,77060.78,199.1,-0.15367,0.00022,5.30677]
[1779064539743,47.03,77065.87,199.1,-0.15253,0.00022,5.28093]
[1779064540847,47.03,77079.48,199.1,-0.14951,0.00022,5.21198]
[1779064541872,47.04,77085.04,199.1,-0.14829,0.00022,5.18391]
[1779064542181,47.04,77093.29,199.1,-0.14648,0.00022,5.14211]
[1779064543025,47.04,77093.29,199.1,-0.14648,0.00022,5.14211]
[1779064543711,47.04,77099.92,199.1,-0.14506,0.00022,5.10893]
[1779064544350,47.04,77099.92,199.1,-0.14506,0.00022,5.10893]
[1779064544463,47.04,77099.92,199.1,-0.14506,0.00022,5.10893]
[1779064544558,47.04,77103.69,199.1,-0.14426,0.00022,5.0901]
[1779064545932,47.04,77113.01,199.1,-0.14227,0.00021,5.04311]
[1779064546407,47.04,77113.01,199.1,-0.14227,0.00021,5.04311]
[1779064546692,47.04,77117.91,199.1,-0.14123,0.00021,5.01852]
[1779064547217,47.04,77109.07,199.1,-0.14311,0.00021,5.06319]
[1779064548058,47.04,77109.07,199.1,-0.14311,0.00021,5.06319]
[1779064548063,47.04,77109.07,199.1,-0.14311,0.00021,5.06319]
[1779064548444,47.04,77109.07,199.1,-0.14311,0.00021,5.06319]
[1779064548746,47.04,77107.25,199.1,-0.14352,0.00021,5.07264]
[1779064549756,47.04,77114.7,199.1,-0.14192,0.00021,5.03483]
[1779064550647,47.04,77114.7,199.1,-0.14192,0.00021,5.03483]
[1779064550861,47.04,77121.63,199.1,-0.14044,0.00021,4.99973]
[1779064554202,47.04,77123.13,199.1,-0.14012,0.00021,4.99218]
[1779064554887,47.04,77123.13,199.1,-0.14012,0.00021,4.99218]
[1779064554895,47.04,77123.13,199.1,-0.14012,0.00021,4.99218]
[1779064556879,47.04,77114.75,199.1,-0.1419,0.00021,5.03447]
[1779064558682,47.04,77112.46,199.1,-0.14239,0.00021,5.04604]
[1779064558688,47.04,77112.46,199.1,-0.14239,0.00021,5.04604]
[1779064561528,47.04,77109.32,199.1,-0.14305,0.00021,5.06161]
[1779064561546,47.04,77110.73,199.1,-0.14274,0.00021,5.0544]
[1779064562919,47.04,77110.73,199.1,-0.14274,0.00021,5.0544]
[1779064563365,47.04,77109.68,199.1,-0.14297,0.00021,5.05971]
[1779064563459,47.04,77103.74,199.1,-0.14425,0.00022,5.08985]
[1779064564986,47.04,77102.42,199.1,-0.14453,0.00022,5.09645]
[1779064565252,47.04,77102.42,199.1,-0.14453,0.00022,5.09645]
[1779064565830,47.04,77102.42,199.1,-0.14453,0.00022,5.09645]
[1779064565858,47.04,77105.44,199.1,-0.14388,0.00022,5.0811]
[1779064566420,47.04,77105.44,199.1,-0.14388,0.00022,5.0811]
[1779064566498,47.04,77113.29,199.1,-0.14219,0.00021,5.04131]
[1779064567956,47.04,77117.94,199.1,-0.1412,0.00021,5.01776]
[1779064569378,47.04,77122.26,199.1,-0.14028,0.00021,4.99593]
[1779064572749,47.04,77123.18,199.1,-0.14009,0.00021,4.99129]
[1779064573903,47.04,77128.34,199.1,-0.139,0.00021,4.9653]
[1779064579236,47.04,77131.4,199.1,-0.13837,0.00021,4.95011]
[1779064580792,47.04,77131.08,199.1,-0.13844,0.00021,4.9518]
[1779064581499,47.04,77132.47,199.1,-0.13816,0.00021,4.94493]
[1779064581577,47.04,77132.47,199.1,-0.13816,0.00021,4.94493]
[1779064581909,47.04,77124.62,199.1,-0.13981,0.00021,4.98459]
[1779064582926,47.04,77124.62,199.1,-0.13981,0.00021,4.98459]
[1779064582978,47.04,77120.25,199.1,-0.14073,0.00021,5.00667]
[1779064583538,47.04,77126.6,199.1,-0.13939,0.00021,4.97462]
[1779064584783,47.04,77131.16,199.1,-0.13843,0.00021,4.95165]
[1779064586881,47.04,77130.44,199.1,-0.13859,0.00021,4.95528]
[1779064586886,47.04,77130.44,199.1,-0.13859,0.00021,4.95528]
[1779064586918,47.04,77126.73,199.1,-0.13937,0.00021,4.97412]
[1779064587879,47.04,77120.0,199.1,-0.14078,0.00021,5.00793]
[1779064587994,47.04,77120.0,199.1,-0.14078,0.00021,5.00793]
[1779064587999,47.04,77120.0,199.1,-0.14078,0.00021,5.00793]
[1779064588966,47.04,77115.98,199.1,-0.14163,0.00021,5.02802]
[1779064589843,47.04,77108.37,199.1,-0.14324,0.00021,5.06625]
[1779064590535,47.04,77103.78,199.1,-0.14422,0.00022,5.08918]
[1779064591542,47.03,77105.48,199.1,-0.14357,0.00022,5.06816]
[1779064592027,47.03,77105.48,199.1,-0.14357,0.00022,5.06816]
[1779064593136,47.03,77107.62,199.1,-0.1431,0.00021,5.05705]
[1779064593556,47.03,77108.35,199.1,-0.14294,0.00021,5.05328]
[1779064595588,47.03,77110.49,199.1,-0.14248,0.00021,5.04238]
[1779064595613,47.03,77111.25,199.1,-0.14231,0.00021,5.03848]
[1779064597689,47.03,77105.13,199.1,-0.14361,0.00022,5.06892]
[1779064603631,47.01,77102.77,199.1,-0.14404,0.00022,5.07917]
[1779064606652,47.0,77106.47,199.1,-0.14321,0.00021,5.05954]
[1779064611687,46.99,77108.94,199.1,-0.14262,0.00021,5.04572]
[1779064612694,46.99,77108.94,199.1,-0.14262,0.00021,5.04572]
[1779064614232,46.99,77113.51,199.1,-0.14163,0.00021,5.02211]
[1779064614709,46.99,77123.11,199.1,-0.13958,0.00021,4.97336]
[1779064615715,46.99,77130.07,199.1,-0.13811,0.00021,4.93806]
[1779064618605,46.98,77127.51,199.1,-0.13864,0.00021,4.95076]
[1779064618736,46.98,77128.62,199.1,-0.1384,0.00021,4.94503]
[1779064619743,46.98,77132.22,199.1,-0.13763,0.00021,4.92656]
[1779064620511,46.98,77132.22,199.1,-0.13763,0.00021,4.92656]
[1779064620750,46.98,77128.25,199.1,-0.13845,0.00021,4.94631]
[1779064621280,46.98,77128.25,199.1,-0.13845,0.00021,4.94631]
[1779064621333,46.98,77128.25,199.1,-0.13845,0.00021,4.94631]
[1779064621763,46.98,77118.57,199.1,-0.14049,0.00021,4.9951]
[1779064622769,46.98,77112.31,199.1,-0.14181,0.00021,5.02657]
[1779064623283,46.98,77112.31,199.1,-0.14181,0.00021,5.02657]
[1779064623390,46.98,77112.31,199.1,-0.14181,0.00021,5.02657]
[1779064623538,46.98,77112.31,199.1,-0.14181,0.00021,5.02657]
[1779064624036,46.97,77105.23,199.1,-0.14332,0.00022,5.06218]
[1779064624783,46.97,77101.71,199.1,-0.14407,0.00022,5.07974]
[1779064625525,46.97,77101.71,199.1,-0.14407,0.00022,5.07974]
[1779064626884,46.97,77100.31,199.1,-0.14436,0.00022,5.08653]
[1779064627750,46.97,77099.96,199.1,-0.14442,0.00022,5.088]
[1779064627757,46.97,77099.96,199.1,-0.14442,0.00022,5.088]
[1779064628082,46.96,77097.6,199.1,-0.14492,0.00022,5.09965]
[1779064628205,46.96,77097.6,199.1,-0.14492,0.00022,5.09965]
[1779064628213,46.96,77097.6,199.1,-0.14492,0.00022,5.09965]
[1779064628672,46.96,77097.6,199.1,-0.14492,0.00022,5.09965]
[1779064628812,46.96,77107.86,199.1,-0.14269,0.00021,5.04735]
[1779064630011,46.96,77115.05,199.1,-0.14115,0.00021,5.0107]
[1779064632839,46.95,77110.28,199.1,-0.14214,0.00021,5.03421]
[1779064635862,46.95,77106.56,199.1,-0.14291,0.00021,5.05233]
[1779064636057,46.95,77106.56,199.1,-0.14291,0.00021,5.05233]
[1779064636867,46.95,77100.45,199.1,-0.14421,0.00022,5.08303]
[1779064637874,46.94,77096.47,199.1,-0.14506,0.00022,5.10291]
[1779064642909,46.93,77093.95,199.1,-0.14554,0.00022,5.114]
[1779064644743,46.93,77094.39,199.1,-0.14543,0.00022,5.11142]
[1779064645759,46.92,77097.1,199.1,-0.14482,0.00022,5.09733]
[1779064645977,46.92,77103.86,199.1,-0.14335,0.00022,5.06272]
[1779064646295,46.92,77103.86,199.1,-0.14335,0.00022,5.06272]
[1779064646938,46.92,77109.75,199.1,-0.14207,0.00021,5.03259]
[1779064649962,46.91,77113.49,199.1,-0.14125,0.00021,5.01296]
[1779064650698,46.91,77113.49,199.1,-0.14125,0.00021,5.01296]
[1779064654467,46.91,77114.35,199.1,-0.14076,0.00021,4.99568]
[1779064654997,46.9,77119.62,199.1,-0.13963,0.00021,4.96881]
[1779064656009,46.9,77123.97,199.1,-0.13871,0.00021,4.94665]
[1779064656846,46.9,77123.97,199.1,-0.13871,0.00021,4.94665]
[1779064660036,46.9,77115.48,199.1,-0.14048,0.00021,4.9891]
[1779064660081,46.9,77115.48,199.1,-0.14048,0.00021,4.9891]
[1779064660109,46.9,77115.48,199.1,-0.14048,0.00021,4.9891]
[1779064661532,46.9,77112.84,199.1,-0.14104,0.00021,5.00229]
[1779064662601,46.9,77111.03,199.1,-0.14142,0.00021,5.01126]
[1779064665659,46.89,77116.11,199.1,-0.14031,0.00021,4.98494]
[1779064666078,46.89,77120.77,199.1,-0.13931,0.00021,4.96117]
[1779064667085,46.89,77130.1,199.1,-0.13734,0.00021,4.91384]
[1779064670285,46.89,77132.17,199.1,-0.1369,0.00021,4.90323]
[1779064670930,46.89,77132.17,199.1,-0.1369,0.00021,4.90323]
[1779064671031,46.89,77132.48,199.1,-0.13683,0.00021,4.90136]
[1779064672877,46.88,77133.54,199.1,-0.1366,0.00021,4.89578]
[1779064673027,46.88,77142.1,199.1,-0.13481,0.00021,4.85239]
[1779064673790,46.88,77142.1,199.1,-0.13481,0.00021,4.85239]
[1779064673890,46.88,77155.2,199.1,-0.13212,0.0002,4.7863]
[1779064674096,46.88,77155.2,199.1,-0.13212,0.0002,4.7863]
[1779064674962,46.88,77163.54,199.1,-0.13043,0.0002,4.74455]
[1779064675142,46.88,77155.7,199.1,-0.13202,0.0002,4.78397]
[1779064676149,46.88,77150.35,199.1,-0.13312,0.00021,4.81103]
[1779064677568,46.88,77150.35,199.1,-0.13312,0.00021,4.81103]
[1779064679062,46.89,77150.57,199.1,-0.13308,0.0002,4.81011]
[1779064679170,46.89,77153.28,199.1,-0.13253,0.0002,4.79658]
[1779064680761,46.89,77153.28,199.1,-0.13253,0.0002,4.79658]
[1779064680911,46.89,77153.28,199.1,-0.13253,0.0002,4.79658]
[1779064680979,46.89,77153.28,199.1,-0.13253,0.0002,4.79658]
[1779064681102,46.89,77153.28,199.1,-0.13253,0.0002,4.79658]
[1779064681070,46.88,77154.4,199.1,-0.1323,0.0002,4.79076]
[1779064681555,46.88,77154.4,199.1,-0.1323,0.0002,4.79076]
[1779064681856,46.88,77142.61,199.1,-0.13472,0.00021,4.85018]
[1779064682531,46.88,77142.61,199.1,-0.13472,0.00021,4.85018]
[1779064682569,46.88,77120.07,199.1,-0.13944,0.00021,4.96409]
[1779064686045,46.88,77116.85,199.1,-0.14011,0.00021,4.98008]
[1779064686075,46.88,77117.19,199.1,-0.14002,0.00021,4.97804]
[1779064688630,46.88,77115.63,199.1,-0.14035,0.00021,4.98597]
[1779064689480,46.88,77115.13,199.1,-0.14046,0.00021,4.98855]
[1779064689629,46.88,77115.13,199.1,-0.14046,0.00021,4.98855]
[1779064690601,46.88,77115.07,199.1,-0.14048,0.00021,4.98888]
[1779064696300,46.88,77110.28,199.1,-0.1415,0.00021,5.01314]
[1779064701335,46.88,77108.67,199.1,-0.14184,0.00021,5.02128]
[1779064703889,46.88,77100.62,199.1,-0.14357,0.00022,5.06201]
[1779064706371,46.88,77096.44,199.1,-0.14447,0.00022,5.08306]
[1779064708419,46.88,77096.3,199.1,-0.14449,0.00022,5.08367]
[1779064708433,46.88,77096.3,199.1,-0.14449,0.00022,5.08367]
[1779064709081,46.88,77092.74,199.1,-0.14526,0.00022,5.10152]
[1779064709391,46.88,77085.84,199.1,-0.14676,0.00022,5.13658]
[1779064710398,46.87,77081.75,199.1,-0.14766,0.00022,5.1572]
[1779064712077,46.87,77081.75,199.1,-0.14766,0.00022,5.1572]
[1779064712090,46.87,77076.73,199.1,-0.14847,0.00022,5.17015]
[1779064712412,46.87,77072.93,199.1,-0.14932,0.00022,5.18948]
[1779064713136,46.87,77072.93,199.1,-0.14932,0.00022,5.18948]
[1779064713517,46.87,77072.93,199.1,-0.14932,0.00022,5.18948]
[1779064713591,46.87,77067.96,199.1,-0.15041,0.00022,5.21434]
[1779064714394,46.87,77067.96,199.1,-0.15041,0.00022,5.21434]
[1779064714410,46.87,77067.96,199.1,-0.15041,0.00022,5.21434]
[1779064714458,46.87,77067.96,199.1,-0.15041,0.00022,5.21434]
[1779064714463,46.87,77067.96,199.1,-0.15041,0.00022,5.21434]
[1779064714778,46.87,77067.96,199.1,-0.15041,0.00022,5.21434]
[1779064714838,46.87,77067.96,199.1,-0.15041,0.00022,5.21434]
[1779064714879,46.86,77074.01,199.1,-0.14902,0.00022,5.18267]
[1779064715766,46.86,77074.01,199.1,-0.14902,0.00022,5.18267]
[1779064715868,46.86,77081.6,199.1,-0.14733,0.00022,5.14368]
[1779064716879,46.86,77081.6,199.1,-0.14733,0.00022,5.14368]
[1779064716911,46.85,77088.31,199.1,-0.14584,0.00022,5.10924]
[1779064719219,46.85,77091.69,199.1,-0.1451,0.00022,5.09194]
[1779064720834,46.85,77099.94,199.1,-0.1433,0.00022,5.04977]
[1779064722484,46.85,77104.69,199.1,-0.14227,0.00022,5.02562]
[1779064723492,46.85,77099.55,199.1,-0.14338,0.00022,5.05168]
[1779064726548,46.85,77096.65,199.1,-0.144,0.00022,5.06626]
[1779064726590,46.85,77096.65,199.1,-0.144,0.00022,5.06626]
[1779064726622,46.85,77096.65,199.1,-0.144,0.00022,5.06626]
[1779064727522,46.85,77090.58,199.1,-0.14532,0.00022,5.09703]
[1779064728529,46.85,77086.24,199.1,-0.14626,0.00022,5.119]
[1779064729850,46.84,77081.48,199.1,-0.1473,0.00022,5.14295]
[1779064734241,46.84,77081.35,199.1,-0.14729,0.00022,5.14287]
[1779064734244,46.84,77081.35,199.1,-0.14729,0.00022,5.14287]
[1779064734571,46.84,77089.44,199.1,-0.14552,0.00022,5.10172]
[1779064736044,46.84,77096.5,199.1,-0.14397,0.00022,5.06554]
[1779064737567,46.84,77099.43,199.1,-0.14333,0.00022,5.05058]
[1779064737593,46.84,77105.82,199.1,-0.14195,0.00021,5.01814]
[1779064738566,46.84,77105.82,199.1,-0.14195,0.00021,5.01814]
[1779064738589,46.84,77105.82,199.1,-0.14195,0.00021,5.01814]
[1779064740491,46.83,77111.08,199.1,-0.14083,0.00021,4.99138]
[1779064740602,46.83,77111.08,199.1,-0.14083,0.00021,4.99138]
[1779064740775,46.83,77111.08,199.1,-0.14083,0.00021,4.99138]
[1779064740833,46.83,77111.08,199.1,-0.14083,0.00021,4.99138]
[1779064741053,46.83,77113.31,199.1,-0.14035,0.00021,4.98011]
[1779064742131,46.83,77120.01,199.1,-0.13892,0.00021,4.946]
[1779064742504,46.83,77120.01,199.1,-0.13892,0.00021,4.946]
[1779064745006,46.83,77115.31,199.1,-0.1399,0.00021,4.96947]
[1779064746310,46.83,77113.42,199.1,-0.14031,0.00021,4.97905]
[1779064748399,46.83,77116.9,199.1,-0.13955,0.00021,4.96097]
[1779064750149,46.83,77117.62,199.1,-0.1394,0.00021,4.95732]
[1779064750633,46.83,77115.4,199.1,-0.13986,0.00021,4.96844]
[1779064750687,46.83,77109.18,199.1,-0.14118,0.00021,4.99986]
[1779064755723,46.82,77109.28,199.1,-0.14116,0.00021,4.9993]
[1779064756730,46.82,77104.88,199.1,-0.1421,0.00021,5.02165]
[1779064758744,46.82,77099.96,199.1,-0.14316,0.00022,5.04658]
[1779064761765,46.82,77094.86,199.1,-0.14426,0.00022,5.07231]
[1779064762662,46.82,77094.86,199.1,-0.14426,0.00022,5.07231]
[1779064766970,46.82,77098.41,199.1,-0.14348,0.00022,5.05398]
[1779064773143,46.82,77099.6,199.1,-0.14293,0.00022,5.03541]
[1779064774160,46.82,77103.13,199.1,-0.14217,0.00022,5.01742]
[1779064774265,46.82,77103.13,199.1,-0.14217,0.00022,5.01742]
[1779064774284,46.82,77103.13,199.1,-0.14217,0.00022,5.01742]
[1779064774441,46.82,77103.13,199.1,-0.14217,0.00022,5.01742]
[1779064774484,46.82,77103.13,199.1,-0.14217,0.00022,5.01742]
[1779064775129,46.82,77110.03,199.1,-0.14068,0.00021,4.98218]
[1779064775863,46.81,77114.77,199.1,-0.13966,0.00021,4.95798]
[1779064777277,46.81,77115.72,199.1,-0.13946,0.00021,4.95303]
[1779064779097,46.81,77123.34,199.1,-0.13783,0.00021,4.91418]
[1779064779308,46.81,77123.34,199.1,-0.13783,0.00021,4.91418]
[1779064779426,46.81,77123.34,199.1,-0.13783,0.00021,4.91418]
[1779064779949,46.81,77135.95,199.1,-0.13517,0.00021,4.84993]
[1779064782323,46.8,77138.03,199.1,-0.13471,0.00021,4.83873]
[1779064782410,46.8,77138.03,199.1,-0.13471,0.00021,4.83873]
[1779064785430,46.8,77138.34,199.1,-0.13463,0.00021,4.8367]
[1779064785467,46.8,77138.34,199.1,-0.13463,0.00021,4.8367]
[1779064785935,46.8,77137.33,199.1,-0.13484,0.00021,4.84185]
[1779064790164,46.8,77137.79,199.1,-0.13475,0.00021,4.83964]
[1779064791172,46.8,77127.64,199.1,-0.13687,0.00021,4.89104]
[1779064791978,46.8,77122.63,199.1,-0.13793,0.00021,4.91638]
[1779064797000,46.8,77120.04,199.1,-0.13846,0.00021,4.92921]
[1779064798029,46.8,77119.41,199.1,-0.13859,0.00021,4.93232]
[1779064798032,46.8,77119.41,199.1,-0.13859,0.00021,4.93232]
[1779064799027,46.79,77110.89,199.1,-0.14039,0.00021,4.97535]
[1779064799782,46.79,77110.89,199.1,-0.14039,0.00021,4.97535]
[1779064802577,46.79,77117.49,199.1,-0.13897,0.00021,4.9415]
[1779064802661,46.79,77117.49,199.1,-0.13897,0.00021,4.9415]
[1779064802786,46.79,77117.49,199.1,-0.13897,0.00021,4.9415]
[1779064804554,46.79,77121.81,199.1,-0.13805,0.00021,4.91941]
[1779064806094,46.79,77130.14,199.1,-0.1363,0.00021,4.87709]
[1779064807102,46.79,77139.28,199.1,-0.13439,0.00021,4.83086]
[1779064808115,46.79,77139.28,199.1,-0.13439,0.00021,4.83086]
[1779064808164,46.79,77147.19,199.1,-0.13276,0.00021,4.79097]
[1779064811130,46.79,77140.88,199.1,-0.13405,0.00021,4.82256]
[1779064813144,46.79,77135.0,199.1,-0.13526,0.00021,4.85202]
[1779064814297,46.78,77136.12,199.1,-0.13502,0.00021,4.84619]
[1779064814300,46.78,77136.12,199.1,-0.13502,0.00021,4.84619]
[1779064815158,46.78,77134.14,199.1,-0.13543,0.00021,4.85624]
[1779064817172,46.78,77127.8,199.1,-0.13676,0.00021,4.88834]
[1779064820982,46.78,77126.41,199.1,-0.13705,0.00021,4.8953]
[1779064823883,46.78,77126.51,199.1,-0.13703,0.00021,4.89471]
[1779064824221,46.78,77122.5,199.1,-0.13787,0.00021,4.915]
[1779064825228,46.78,77115.66,199.1,-0.13931,0.00021,4.94962]
[1779064829256,46.78,77112.13,199.1,-0.14005,0.00021,4.96705]
[1779064832117,46.78,77111.88,199.1,-0.14009,0.00021,4.96819]
[1779064832124,46.78,77111.88,199.1,-0.14009,0.00021,4.96819]
[1779064832657,46.78,77112.26,199.1,-0.13973,0.00021,4.95385]
[1779064832769,46.78,77112.26,199.1,-0.13973,0.00021,4.95385]
[1779064833449,46.77,77104.01,199.1,-0.14149,0.00022,4.99562]
[1779064835231,46.77,77104.01,199.1,-0.14149,0.00022,4.99562]
[1779064835452,46.77,77102.36,199.1,-0.14184,0.00022,5.00383]
[1779064835651,46.77,77102.36,199.1,-0.14184,0.00022,5.00383]
[1779064836069,46.77,77102.36,199.1,-0.14184,0.00022,5.00383]
[1779064836170,46.77,77097.31,199.1,-0.14292,0.00022,5.02911]
[1779064836688,46.77,77097.31,199.1,-0.14292,0.00022,5.02911]
[1779064836739,46.77,77097.31,199.1,-0.14292,0.00022,5.02911]
[1779064837241,46.77,77097.31,199.1,-0.14292,0.00022,5.02911]
[1779064837245,46.77,77097.31,199.1,-0.14292,0.00022,5.02911]
[1779064836888,46.77,77085.15,199.1,-0.14555,0.00022,5.09069]
[1779064837861,46.77,77074.0,199.1,-0.148,0.00022,5.1473]
[1779064838818,46.77,77074.0,199.1,-0.148,0.00022,5.1473]
[1779064838848,46.76,77060.83,199.1,-0.15093,0.00022,5.21417]
[1779064839552,46.76,77060.83,199.1,-0.15093,0.00022,5.21417]
[1779064839574,46.76,77060.83,199.1,-0.15093,0.00022,5.21417]
[1779064839732,46.76,77055.23,199.1,-0.1522,0.00023,5.24274]
[1779064841209,46.76,77055.23,199.1,-0.1522,0.00023,5.24274]
[1779064841552,46.76,77054.3,199.1,-0.15239,0.00023,5.24717]
[1779064841594,46.76,77053.59,199.1,-0.15254,0.00023,5.25047]
[1779064844194,46.76,77053.35,199.1,-0.15258,0.00023,5.25141]
[1779064844232,46.76,77053.35,199.1,-0.15258,0.00023,5.25141]
[1779064845216,46.76,77053.38,199.1,-0.15257,0.00023,5.25125]
[1779064846632,46.75,77051.66,199.1,-0.15294,0.00023,5.25959]
[1779064846647,46.75,77051.66,199.1,-0.15294,0.00023,5.25959]
[1779064849046,46.75,77061.79,199.1,-0.15064,0.00022,5.2075]
[1779064849366,46.75,77061.79,199.1,-0.15064,0.00022,5.2075]
[1779064850267,46.75,77067.3,199.1,-0.1494,0.00022,5.17934]
[1779064850496,46.75,77071.27,199.1,-0.14852,0.00022,5.15909]
[1779064851412,46.75,77075.7,199.1,-0.14754,0.00022,5.13648]
[1779064853196,46.75,77080.84,199.1,-0.1464,0.00022,5.11034]
[1779064854414,46.75,77082.75,199.1,-0.14598,0.00022,5.10061]
[1779064857222,46.75,77075.53,199.1,-0.14758,0.00022,5.13755]
[1779064857454,46.75,77068.28,199.1,-0.14919,0.00022,5.17452]
[1779064859154,46.75,77064.7,199.1,-0.14999,0.00022,5.19266]
[1779064860148,46.75,77069.8,199.1,-0.14885,0.00022,5.16661]
[1779064860475,46.75,77073.59,199.1,-0.14801,0.00022,5.14728]
[1779064863241,46.75,77067.13,199.1,-0.14944,0.00022,5.18013]
[1779064863850,46.75,77074.5,199.1,-0.1478,0.00022,5.14254]
[1779064865270,46.75,77081.57,199.1,-0.14624,0.00022,5.10654]
[1779064866089,46.75,77088.87,199.1,-0.14464,0.00022,5.06945]
[1779064866762,46.75,77088.87,199.1,-0.14464,0.00022,5.06945]
[1779064866798,46.75,77093.82,199.1,-0.14356,0.00022,5.04425]
[1779064870086,46.75,77095.97,199.1,-0.14311,0.00022,5.03357]
[1779064871088,46.75,77094.58,199.1,-0.14342,0.00022,5.04092]
[1779064876247,46.76,77091.24,199.1,-0.14417,0.00022,5.05839]
[1779064876603,46.76,77098.77,199.1,-0.14254,0.00022,5.0203]
[1779064879624,46.76,77104.31,199.1,-0.14137,0.00022,4.99263]
[1779064881638,46.77,77109.5,199.1,-0.14027,0.00021,4.96668]
[1779064886673,46.77,77105.27,199.1,-0.14123,0.00021,4.9893]
[1779064891708,46.78,77106.09,199.1,-0.14082,0.00021,4.97393]
[1779064892769,46.78,77106.09,199.1,-0.14082,0.00021,4.97393]
[1779064894679,46.79,77110.73,199.1,-0.13984,0.00021,4.95079]
[1779064894747,46.79,77110.73,199.1,-0.13984,0.00021,4.95079]
[1779064894822,46.79,77110.73,199.1,-0.13984,0.00021,4.95079]
[1779064894984,46.79,77111.83,199.1,-0.13963,0.00021,4.94569]
[1779064895736,46.79,77118.53,199.1,-0.1382,0.00021,4.91171]
[1779064900771,46.8,77120.31,199.1,-0.13785,0.00021,4.90332]
[1779064902964,46.8,77121.93,199.1,-0.13752,0.00021,4.89538]
[1779064902967,46.8,77121.93,199.1,-0.13752,0.00021,4.89538]
[1779064903013,46.8,77116.24,199.1,-0.13873,0.00021,4.92435]
[1779064905026,46.8,77113.59,199.1,-0.1393,0.00021,4.93779]
[1779064905321,46.8,77111.45,199.1,-0.13978,0.00021,4.94919]
[1779064907090,46.8,77110.89,199.1,-0.13989,0.00021,4.95203]
[1779064907111,46.8,77110.78,199.1,-0.13992,0.00021,4.95274]
[1779064911216,46.81,77109.95,199.1,-0.14013,0.00021,4.95767]
[1779064911268,46.81,77110.29,199.1,-0.14007,0.00021,4.95618]
[1779064915339,46.81,77110.01,199.1,-0.14014,0.00021,4.95777]
[1779064915876,46.82,77109.84,199.1,-0.14018,0.00021,4.95891]
[1779064917397,46.82,77111.28,199.1,-0.13989,0.00021,4.95184]
[1779064918033,46.82,77111.28,199.1,-0.13989,0.00021,4.95184]
[1779064918040,46.82,77111.28,199.1,-0.13989,0.00021,4.95184]
[1779064918491,46.82,77111.96,199.1,-0.13974,0.00021,4.94846]
[1779064919029,46.82,77098.72,199.1,-0.1426,0.00022,5.0159]
[1779064920248,46.82,77098.72,199.1,-0.1426,0.00022,5.0159]
[1779064920273,46.82,77091.95,199.1,-0.14407,0.00022,5.05045]
[1779064920406,46.82,77091.95,199.1,-0.14407,0.00022,5.05045]
[1779064921032,46.82,77091.95,199.1,-0.14407,0.00022,5.05045]
[1779064921053,46.82,77091.95,199.1,-0.14407,0.00022,5.05045]
[1779064921320,46.82,77091.95,199.1,-0.14407,0.00022,5.05045]
[1779064921330,46.82,77091.95,199.1,-0.14407,0.00022,5.05045]
[1779064921382,46.82,77091.95,199.1,-0.14407,0.00022,5.05045]
[1779064921249,46.82,77079.81,199.1,-0.14674,0.00022,5.11229]
[1779064921476,46.82,77079.81,199.1,-0.14674,0.00022,5.11229]
[1779064921932,46.82,77079.81,199.1,-0.14674,0.00022,5.11229]
[1779064922252,46.82,77055.17,199.1,-0.15225,0.00023,5.23796]
[1779064922694,46.82,77055.17,199.1,-0.15225,0.00023,5.23796]
[1779064923204,46.82,77042.18,199.1,-0.1552,0.00023,5.30418]
[1779064923937,46.82,77038.78,199.1,-0.15598,0.00023,5.32144]
[1779064924559,46.82,77038.78,199.1,-0.15598,0.00023,5.32144]
[1779064924821,46.82,77038.78,199.1,-0.15598,0.00023,5.32144]
[1779064924944,46.82,77036.63,199.1,-0.15647,0.00023,5.3323]
[1779064926682,46.82,77038.59,199.1,-0.15602,0.00023,5.32236]
[1779064927054,46.82,77038.59,199.1,-0.15602,0.00023,5.32236]
[1779064927310,46.82,77038.59,199.1,-0.15602,0.00023,5.32236]
[1779064927320,46.82,77038.59,199.1,-0.15602,0.00023,5.32236]
[1779064927338,46.82,77032.59,199.1,-0.15741,0.00023,5.35302]
[1779064927403,46.82,77032.59,199.1,-0.15741,0.00023,5.35302]
[1779064927966,46.82,77016.43,199.1,-0.16118,0.00023,5.43543]
[1779064928869,46.82,77016.43,199.1,-0.16118,0.00023,5.43543]
[1779064928882,46.82,77016.43,199.1,-0.16118,0.00023,5.43543]
[1779064929123,46.82,77016.43,199.1,-0.16118,0.00023,5.43543]
[1779064929130,46.82,77016.43,199.1,-0.16118,0.00023,5.43543]
[1779064929348,46.82,77009.02,199.1,-0.16292,0.00024,5.47312]
[1779064930987,46.81,77000.73,199.1,-0.16482,0.00024,5.51381]
[1779064933130,46.81,76999.34,199.1,-0.16514,0.00024,5.52072]
[1779064933137,46.81,76999.34,199.1,-0.16514,0.00024,5.52072]
[1779064933284,46.81,76999.34,199.1,-0.16514,0.00024,5.52072]
[1779064933343,46.81,76999.34,199.1,-0.16514,0.00024,5.52072]
[1779064933344,46.81,76999.34,199.1,-0.16514,0.00024,5.52072]
[1779064933747,46.81,76999.57,199.1,-0.16508,0.00024,5.51936]
[1779064934128,46.81,76999.57,199.1,-0.16508,0.00024,5.51936]
[1779064934282,46.81,76999.57,199.1,-0.16508,0.00024,5.51936]
[1779064934229,46.81,76997.51,199.1,-0.16557,0.00024,5.52982]
[1779064935016,46.81,76992.23,199.1,-0.16684,0.00024,5.55681]
[1779064936022,46.81,76988.26,199.1,-0.1678,0.00024,5.5771]
[1779064938037,46.81,76984.26,199.1,-0.16877,0.00024,5.59753]
[1779064939075,46.81,76984.26,199.1,-0.16877,0.00024,5.59753]
[1779064939130,46.81,76984.26,199.1,-0.16877,0.00024,5.59753]
[1779064939142,46.81,76984.26,199.1,-0.16877,0.00024,5.59753]
[1779064939184,46.81,76984.26,199.1,-0.16877,0.00024,5.59753]
[1779064939214,46.81,76995.91,199.1,-0.16596,0.00024,5.53824]
[1779064940229,46.81,77016.62,199.1,-0.16104,0.00023,5.4325]
[1779064944128,46.8,77017.52,199.1,-0.16082,0.00023,5.42772]
[1779064944144,46.8,77017.52,199.1,-0.16082,0.00023,5.42772]
[1779064946080,46.8,77019.21,199.1,-0.16042,0.00023,5.41897]
[1779064946251,46.8,77019.21,199.1,-0.16042,0.00023,5.41897]
[1779064947387,46.8,77010.66,199.1,-0.16243,0.00024,5.46245]
[1779064948108,46.78,77010.57,199.1,-0.16232,0.00024,5.46015]
[1779064949211,46.78,77010.57,199.1,-0.16232,0.00024,5.46015]
[1779064949217,46.78,77010.57,199.1,-0.16232,0.00024,5.46015]
[1779064949286,46.78,77011.07,199.1,-0.16219,0.00024,5.45732]
[1779064950122,46.77,77016.49,199.1,-0.16091,0.00023,5.42957]
[1779064950420,46.77,77016.49,199.1,-0.16091,0.00023,5.42957]
[1779064951129,46.77,77027.14,199.1,-0.15815,0.00023,5.36295]
[1779064951737,46.77,77027.14,199.1,-0.15815,0.00023,5.36295]
[1779064952136,46.77,77035.62,199.1,-0.15618,0.00023,5.31969]
[1779064954150,46.78,77039.03,199.1,-0.15541,0.00023,5.30246]
[1779064956166,46.78,77034.3,199.1,-0.15651,0.00023,5.3268]
[1779064956640,46.78,77034.3,199.1,-0.15651,0.00023,5.3268]
[1779064961161,46.78,77034.33,199.1,-0.15651,0.00023,5.32688]
[1779064966237,46.78,77033.95,199.1,-0.15661,0.00023,5.32919]
[1779064968250,46.78,77029.89,199.1,-0.15756,0.00023,5.35002]
[1779064968623,46.78,77029.89,199.1,-0.15756,0.00023,5.35002]
[1779064969257,46.78,77024.14,199.1,-0.1589,0.00023,5.37939]
[1779064970485,46.78,77024.29,199.1,-0.15886,0.00023,5.37861]
[1779064970505,46.78,77024.29,199.1,-0.15886,0.00023,5.37861]
[1779064971271,46.78,77020.22,199.1,-0.15981,0.00023,5.39937]
[1779064971419,46.78,77020.22,199.1,-0.15981,0.00023,5.39937]
[1779064971437,46.78,77020.22,199.1,-0.15981,0.00023,5.39937]
[1779064971448,46.78,77020.22,199.1,-0.15981,0.00023,5.39937]
[1779064972278,46.78,77014.85,199.1,-0.16107,0.00024,5.42673]
[1779064972816,46.78,77014.85,199.1,-0.16107,0.00024,5.42673]
[1779064972816,46.78,77014.85,199.1,-0.16107,0.00024,5.42673]
[1779064978320,46.76,77015.45,199.1,-0.1608,0.00024,5.42084]
[1779064979327,46.76,77008.95,199.1,-0.16233,0.00024,5.45395]
[1779064981345,46.75,77013.08,199.1,-0.1613,0.00024,5.43173]
[1779064983364,46.75,77009.22,199.1,-0.16221,0.00024,5.45128]
[1779064985041,46.75,77008.05,199.1,-0.16248,0.00024,5.45715]
[1779064985045,46.75,77008.05,199.1,-0.16248,0.00024,5.45715]
[1779064985167,46.75,77008.05,199.1,-0.16248,0.00024,5.45715]
[1779064985193,46.75,77008.05,199.1,-0.16248,0.00024,5.45715]
[1779064985330,46.75,77008.05,199.1,-0.16248,0.00024,5.45715]
[1779064985378,46.74,77000.53,199.1,-0.16426,0.00024,5.49542]
[1779064985846,46.74,77000.53,199.1,-0.16426,0.00024,5.49542]
[1779064986385,46.74,76995.11,199.1,-0.16555,0.00024,5.52292]
[1779064987227,46.74,76995.11,199.1,-0.16555,0.00024,5.52292]
[1779064987359,46.74,76995.11,199.1,-0.16555,0.00024,5.52292]
[1779064987392,46.74,76988.69,199.1,-0.16708,0.00024,5.55547]
[1779064988172,46.74,76988.69,199.1,-0.16708,0.00024,5.55547]
[1779064988399,46.74,76996.67,199.1,-0.16516,0.00024,5.51469]
[1779064988436,46.74,76996.67,199.1,-0.16516,0.00024,5.51469]
[1779064989406,46.74,77003.63,199.1,-0.1635,0.00024,5.47916]
[1779064990414,46.74,77008.55,199.1,-0.16234,0.00024,5.45407]
[1779064995448,46.74,77015.03,199.1,-0.16082,0.00024,5.4213]
[1779065001443,46.75,77014.28,199.1,-0.16102,0.00024,5.42567]
[1779065003504,46.75,77007.22,199.1,-0.1627,0.00024,5.46198]
[1779065004965,46.75,77007.22,199.1,-0.1627,0.00024,5.46198]
[1779065005169,46.75,77005.31,199.1,-0.16316,0.00024,5.4718]
[1779065007401,46.75,77001.1,199.1,-0.16417,0.00024,5.49359]
[1779065013213,46.76,76996.26,199.1,-0.16508,0.00024,5.50664]
[1779065013876,46.76,76994.06,199.1,-0.16562,0.00024,5.51809]
[1779065014048,46.76,76994.06,199.1,-0.16562,0.00024,5.51809]
[1779065014186,46.76,76994.06,199.1,-0.16562,0.00024,5.51809]
[1779065014202,46.76,76994.06,199.1,-0.16562,0.00024,5.51809]
[1779065014298,46.76,76994.06,199.1,-0.16562,0.00024,5.51809]
[1779065014306,46.76,76994.06,199.1,-0.16562,0.00024,5.51809]
[1779065014338,46.76,76993.11,199.1,-0.16585,0.00024,5.52304]
[1779065015037,46.76,76993.11,199.1,-0.16585,0.00024,5.52304]
[1779065015041,46.76,76993.11,199.1,-0.16585,0.00024,5.52304]
[1779065015049,46.76,76993.11,199.1,-0.16585,0.00024,5.52304]
[1779065015157,46.76,76993.11,199.1,-0.16585,0.00024,5.52304]
[1779065015257,46.76,76982.53,199.1,-0.1684,0.00024,5.57683]
[1779065015499,46.76,76982.53,199.1,-0.1684,0.00024,5.57683]
[1779065016391,46.76,76982.53,199.1,-0.1684,0.00024,5.57683]
[1779065016407,46.76,76982.53,199.1,-0.1684,0.00024,5.57683]
[1779065016410,46.76,76975.98,199.1,-0.17,0.00024,5.61023]
[1779065018013,46.76,76978.01,199.1,-0.1695,0.00024,5.59989]
[1779065019810,46.76,76978.46,199.1,-0.1694,0.00024,5.59776]
[1779065020510,46.76,76979.18,199.1,-0.16923,0.00024,5.5942]
[1779065022052,46.76,76975.91,199.1,-0.17003,0.00024,5.61085]
[1779065023543,46.76,76979.0,198.1,-0.16927,0.00024,5.59512]
[1779065023645,46.76,76982.4,198.1,-0.16845,0.00024,5.57781]
[1779065024899,46.76,76982.4,198.1,-0.16845,0.00024,5.57781]
[1779065026755,46.76,76981.35,198.1,-0.16871,0.00024,5.58322]
[1779065028465,46.76,76981.59,198.1,-0.16865,0.00024,5.58202]
[1779065028680,46.77,76985.25,198.1,-0.16777,0.00024,5.56344]
[1779065030086,46.77,76991.22,198.1,-0.16633,0.00024,5.53316]
[1779065031959,46.77,76990.83,198.1,-0.16643,0.00024,5.53524]
[1779065032359,46.77,76998.65,198.1,-0.16456,0.00024,5.49552]
[1779065032978,46.77,76994.71,198.1,-0.16551,0.00024,5.51573]
[1779065037743,46.77,76998.74,198.1,-0.16457,0.00024,5.49565]
[1779065041484,46.78,77002.0,198.1,-0.16382,0.00024,5.47964]
[1779065042860,46.78,77000.03,198.1,-0.16429,0.00024,5.48968]
[1779065043288,46.78,76995.41,198.1,-0.1654,0.00024,5.51351]
[1779065048622,46.79,76998.26,198.1,-0.16475,0.00024,5.49952]
[1779065049271,46.79,77001.63,198.1,-0.16396,0.00024,5.48264]
[1779065050836,46.79,77005.01,198.1,-0.16316,0.00024,5.46557]
[1779065051843,46.79,77000.08,198.1,-0.16434,0.00024,5.49087]
[1779065053496,46.79,76997.0,198.1,-0.16509,0.00024,5.50675]
[1779065053857,46.8,76994.82,198.1,-0.16561,0.00024,5.518]
[1779065058892,46.8,76997.15,198.1,-0.16506,0.00024,5.50614]
[1779065063927,46.8,76994.61,198.1,-0.16567,0.00024,5.51914]
[1779065069173,46.8,76996.36,198.1,-0.16525,0.00024,5.51017]
[1779065075007,46.8,76994.27,198.1,-0.16547,0.00024,5.50861]
[1779065079477,46.8,76991.72,198.1,-0.16609,0.00024,5.52158]
[1779065079505,46.8,76991.72,198.1,-0.16609,0.00024,5.52158]
[1779065080039,46.8,76983.81,198.1,-0.168,0.00024,5.56185]
[1779065081046,46.8,76979.05,198.1,-0.16916,0.00024,5.58623]
[1779065085074,46.8,76985.04,198.1,-0.16771,0.00024,5.55583]
[1779065086081,46.8,76981.28,198.1,-0.16862,0.00024,5.57503]
[1779065090110,46.8,76985.48,198.1,-0.16761,0.00024,5.55381]
[1779065091012,46.8,76985.48,198.1,-0.16761,0.00024,5.55381]
[1779065091064,46.8,76985.48,198.1,-0.16761,0.00024,5.55381]
[1779065091117,46.8,76989.83,198.1,-0.16657,0.00024,5.53173]
[1779065092124,46.8,76994.07,198.1,-0.16555,0.00024,5.51022]
[1779065094756,46.8,76994.32,198.1,-0.1655,0.00024,5.5092]
[1779065095116,46.8,76994.32,198.1,-0.1655,0.00024,5.5092]
[1779065095146,46.8,76987.17,198.1,-0.16723,0.00024,5.54574]
[1779065096153,46.81,76983.24,198.1,-0.16818,0.00024,5.56582]
[1779065100322,46.81,76980.24,198.1,-0.16892,0.00024,5.58122]
[1779065100477,46.81,76980.24,198.1,-0.16892,0.00024,5.58122]
[1779065100819,46.81,76979.2,198.1,-0.16917,0.00024,5.58654]
[1779065101188,46.81,76965.65,198.1,-0.17249,0.00025,5.65536]
[1779065102195,46.8,76959.82,198.1,-0.17392,0.00025,5.68482]
[1779065103202,46.8,76968.77,198.1,-0.1717,0.00025,5.63917]
[1779065103805,46.8,76968.77,198.1,-0.1717,0.00025,5.63917]
[1779065104209,46.8,76972.83,198.1,-0.17071,0.00024,5.61849]
[1779065107590,46.8,76974.89,198.1,-0.1702,0.00024,5.60797]
[1779065110988,46.8,76978.09,198.1,-0.16942,0.00024,5.59173]
[1779065111476,46.8,76973.48,198.1,-0.17055,0.00024,5.6152]
[1779065111807,46.8,76973.48,198.1,-0.17055,0.00024,5.6152]
[1779065112265,46.8,76961.0,198.1,-0.17362,0.00025,5.67861]
[1779065114279,46.8,76969.1,198.1,-0.17161,0.00025,5.6373]
[1779065119314,46.8,76963.99,198.1,-0.17286,0.00025,5.66309]
[1779065120017,46.8,76963.99,198.1,-0.17286,0.00025,5.66309]
[1779065120515,46.8,76958.47,198.1,-0.17423,0.00025,5.69105]
[1779065122335,46.8,76955.03,198.1,-0.17507,0.00025,5.70828]
[1779065124171,46.8,76954.78,198.1,-0.17513,0.00025,5.70942]
[1779065124349,46.79,76955.27,198.1,-0.175,0.00025,5.7068]
[1779065125356,46.79,76958.59,198.1,-0.17417,0.00025,5.68998]
[1779065126403,46.79,76958.59,198.1,-0.17417,0.00025,5.68998]
[1779065126407,46.79,76958.59,198.1,-0.17417,0.00025,5.68998]
[1779065126522,46.79,76958.59,198.1,-0.17417,0.00025,5.68998]
[1779065126796,46.8,76960.47,198.1,-0.17371,0.00025,5.68047]
[1779065127370,46.8,76954.33,198.1,-0.17523,0.00025,5.71164]
[1779065127705,46.8,76954.33,198.1,-0.17523,0.00025,5.71164]
[1779065127938,46.8,76954.33,198.1,-0.17523,0.00025,5.71164]
[1779065128380,46.79,76948.09,198.1,-0.17679,0.00025,5.74325]
[1779065131324,46.79,76946.8,198.1,-0.17711,0.00025,5.74963]
[1779065131329,46.79,76946.8,198.1,-0.17711,0.00025,5.74963]
[1779065132525,46.79,76947.53,198.1,-0.17665,0.00025,5.73364]
[1779065133976,46.79,76950.33,198.1,-0.17593,0.00025,5.71914]
[1779065133978,46.79,76950.33,198.1,-0.17593,0.00025,5.71914]
[1779065135009,46.79,76948.62,198.1,-0.17635,0.00025,5.72767]
[1779065135161,46.79,76948.62,198.1,-0.17635,0.00025,5.72767]
[1779065135428,46.79,76947.02,198.1,-0.17675,0.00025,5.73572]
[1779065137442,46.79,76952.25,198.1,-0.17543,0.00025,5.709]
[1779065142479,46.79,76949.0,198.1,-0.17626,0.00025,5.72575]
[1779065143622,46.79,76949.98,198.1,-0.17601,0.00025,5.72078]
[1779065146876,46.79,76949.21,198.1,-0.17622,0.00025,5.72494]
[1779065147518,46.79,76953.13,198.1,-0.17524,0.00025,5.70505]
[1779065148525,46.79,76961.77,198.1,-0.17309,0.00025,5.66121]
[1779065149838,46.79,76963.73,198.1,-0.17261,0.00025,5.65132]
[1779065150539,46.79,76969.38,198.1,-0.17123,0.00025,5.62279]
[1779065151546,46.8,76978.14,198.1,-0.1691,0.00024,5.57846]
[1779065152868,46.8,76975.85,198.1,-0.16967,0.00024,5.59039]
[1779065153822,46.8,76976.58,198.1,-0.1695,0.00024,5.58684]
[1779065153823,46.8,76976.58,198.1,-0.1695,0.00024,5.58684]
[1779065154046,46.8,76976.58,198.1,-0.1695,0.00024,5.58684]
[1779065154567,46.8,76980.34,198.1,-0.1686,0.00024,5.56798]
[1779065160505,46.81,76980.37,198.1,-0.16863,0.00024,5.56861]
[1779065161077,46.81,76979.23,198.1,-0.16892,0.00024,5.57479]
[1779065161165,46.81,76984.22,198.1,-0.16772,0.00024,5.54962]
[1779065163833,46.82,76986.64,198.1,-0.16715,0.00024,5.53754]
[1779065164857,46.82,76987.93,198.1,-0.16686,0.00024,5.53145]
[1779065164917,46.82,76987.93,198.1,-0.16686,0.00024,5.53145]
[1779065165005,46.82,76987.93,198.1,-0.16686,0.00024,5.53145]
[1779065165020,46.82,76994.18,198.1,-0.16535,0.00024,5.49963]
[1779065167445,46.82,76994.97,198.1,-0.16518,0.00024,5.4959]
[1779065167545,46.83,77003.8,198.1,-0.1631,0.00024,5.45157]
[1779065169155,46.83,77003.31,198.1,-0.16321,0.00024,5.45406]
[1779065169203,46.83,77003.31,198.1,-0.16321,0.00024,5.45406]
[1779065169227,46.83,77003.31,198.1,-0.16321,0.00024,5.45406]
[1779065169402,46.84,77006.49,198.1,-0.16249,0.00024,5.43858]
[1779065170194,46.84,77013.02,198.1,-0.16096,0.00024,5.40555]
[1779065171310,46.84,77019.35,198.1,-0.15948,0.00023,5.37357]
[1779065172173,46.84,77026.5,198.1,-0.15782,0.00023,5.33713]
[1779065172725,46.84,77026.5,198.1,-0.15782,0.00023,5.33713]
[1779065173058,46.84,77026.5,198.1,-0.15782,0.00023,5.33713]
[1779065173109,46.84,77026.5,198.1,-0.15782,0.00023,5.33713]
[1779065173172,46.85,77031.62,198.1,-0.15665,0.00023,5.31156]
[1779065173628,46.85,77031.62,198.1,-0.15665,0.00023,5.31156]
[1779065173820,46.85,77031.62,198.1,-0.15665,0.00023,5.31156]
[1779065175407,46.85,77028.87,198.1,-0.15729,0.00023,5.32558]
[1779065175488,46.85,77023.57,198.1,-0.15854,0.00023,5.3529]
[1779065176379,46.85,77023.57,198.1,-0.15854,0.00023,5.3529]
[1779065176379,46.85,77023.57,198.1,-0.15854,0.00023,5.3529]
[1779065179922,46.85,77020.24,198.1,-0.15932,0.00023,5.36998]
[1779065181039,46.85,77021.94,198.1,-0.15892,0.00023,5.36131]
[1779065181108,46.85,77025.83,198.1,-0.15801,0.00023,5.34133]
[1779065182997,46.85,77022.32,198.1,-0.15882,0.00023,5.35912]
[1779065187515,46.85,77022.97,198.1,-0.15867,0.00023,5.35582]
[1779065187598,46.85,77019.14,198.1,-0.15956,0.00023,5.37531]
[1779065187888,46.85,77019.14,198.1,-0.15956,0.00023,5.37531]
[1779065187894,46.85,77019.14,198.1,-0.15956,0.00023,5.37531]
[1779065187981,46.85,77015.46,198.1,-0.16043,0.00024,5.39406]
[1779065189227,46.85,77015.46,198.1,-0.16043,0.00024,5.39406]
[1779065189320,46.85,77020.25,198.1,-0.15931,0.00023,5.36984]
[1779065190301,46.85,77020.25,198.1,-0.15931,0.00023,5.36984]
[1779065191148,46.85,77025.38,198.1,-0.15784,0.00023,5.33142]
[1779065191757,46.85,77025.38,198.1,-0.15784,0.00023,5.33142]
[1779065191763,46.85,77025.38,198.1,-0.15784,0.00023,5.33142]
[1779065191876,46.85,77030.72,198.1,-0.15659,0.00023,5.30409]
[1779065193077,46.85,77034.79,198.1,-0.15565,0.00023,5.28324]
[1779065196087,46.85,77036.44,198.1,-0.15526,0.00023,5.27468]
[1779065196875,46.84,77042.87,198.1,-0.15378,0.00023,5.24178]
[1779065198767,46.84,77041.15,198.1,-0.15417,0.00023,5.25052]
[1779065198848,46.84,77041.15,198.1,-0.15417,0.00023,5.25052]
[1779065199389,46.84,77041.15,198.1,-0.15417,0.00023,5.25052]
[1779065199436,46.84,77041.15,198.1,-0.15417,0.00023,5.25052]
[1779065199485,46.84,77041.15,198.1,-0.15417,0.00023,5.25052]
[1779065199706,46.84,77041.15,198.1,-0.15417,0.00023,5.25052]
[1779065199581,46.84,77035.17,198.1,-0.15555,0.00023,5.28097]
[1779065199786,46.84,77035.17,198.1,-0.15555,0.00023,5.28097]
[1779065199887,46.84,77035.17,198.1,-0.15555,0.00023,5.28097]
[1779065200226,46.84,77016.03,198.1,-0.16,0.00023,5.37851]
[1779065201404,46.85,77004.97,198.1,-0.16262,0.00024,5.43502]
[1779065206691,46.85,77003.82,198.1,-0.1629,0.00024,5.44105]
[1779065206822,46.85,77003.82,198.1,-0.1629,0.00024,5.44105]
[1779065207455,46.85,77000.0,198.1,-0.16381,0.00024,5.46051]
[1779065207958,46.85,76996.02,198.1,-0.16476,0.00024,5.48078]
[1779065209353,46.85,76996.02,198.1,-0.16476,0.00024,5.48078]
[1779065209642,46.85,76996.02,198.1,-0.16476,0.00024,5.48078]
[1779065210075,46.85,76988.85,198.1,-0.16649,0.00024,5.51723]
[1779065211244,46.85,76988.85,198.1,-0.16649,0.00024,5.51723]
[1779065212994,46.84,76981.49,198.1,-0.16826,0.00024,5.55444]
[1779065217991,46.84,76981.2,198.1,-0.16831,0.00024,5.55547]
[1779065218031,46.84,76981.32,198.1,-0.16827,0.00024,5.55475]
[1779065222436,46.84,76981.86,198.1,-0.16813,0.00024,5.55184]
[1779065222508,46.84,76981.86,198.1,-0.16813,0.00024,5.55184]
[1779065223509,46.84,76981.81,198.1,-0.16814,0.00024,5.55199]
[1779065223539,46.84,76987.4,198.1,-0.16678,0.00024,5.52349]
[1779065224574,46.84,76987.4,198.1,-0.16678,0.00024,5.52349]
[1779065225140,46.84,76974.82,198.1,-0.16984,0.00024,5.58746]
[1779065226086,46.84,76971.12,198.1,-0.17074,0.00025,5.60623]
[1779065227772,46.83,76973.84,198.1,-0.17007,0.00024,5.59231]
[1779065227848,46.83,76973.84,198.1,-0.17007,0.00024,5.59231]
[1779065228102,46.83,76980.87,198.1,-0.16835,0.00024,5.55645]
[1779065229109,46.83,76991.07,198.1,-0.16588,0.00024,5.50444]
[1779065230931,46.83,76990.74,198.1,-0.16596,0.00024,5.50606]
[1779065231376,46.83,76987.12,198.1,-0.16683,0.00024,5.5245]
[1779065232509,46.83,76987.12,198.1,-0.16683,0.00024,5.5245]
[1779065232874,46.83,76989.61,198.1,-0.16623,0.00024,5.51181]
[1779065233167,46.83,76989.61,198.1,-0.16623,0.00024,5.51181]
[1779065233190,46.83,76989.61,198.1,-0.16623,0.00024,5.51181]
[1779065233516,46.83,76998.89,198.1,-0.164,0.00024,5.4645]
[1779065234148,46.83,77004.54,198.1,-0.16265,0.00024,5.43572]
[1779065236682,46.83,77006.15,198.1,-0.16227,0.00024,5.42756]
[1779065237381,46.83,76998.46,198.1,-0.16411,0.00024,5.46683]
[1779065240926,46.83,76997.62,198.1,-0.16431,0.00024,5.4711]
[1779065245221,46.83,76998.14,198.1,-0.16419,0.00024,5.46843]
[1779065250877,46.83,76996.73,198.1,-0.16452,0.00024,5.47557]
[1779065251154,46.83,76996.73,198.1,-0.16452,0.00024,5.47557]
[1779065252276,46.83,76986.4,198.1,-0.16673,0.00024,5.51586]
[1779065255385,46.83,76985.7,198.1,-0.16689,0.00024,5.51928]
[1779065255515,46.83,76985.7,198.1,-0.16689,0.00024,5.51928]
[1779065255572,46.83,76985.7,198.1,-0.16689,0.00024,5.51928]
[1779065255665,46.83,76985.7,198.1,-0.16689,0.00024,5.51928]
[1779065255701,46.83,76991.08,198.1,-0.16559,0.00024,5.49182]
[1779065255851,46.83,76991.08,198.1,-0.16559,0.00024,5.49182]
[1779065255894,46.83,76991.08,198.1,-0.16559,0.00024,5.49182]
[1779065256302,46.83,76991.08,198.1,-0.16559,0.00024,5.49182]
[1779065256304,46.83,77006.63,198.1,-0.16187,0.00024,5.41246]
[1779065256735,46.83,77006.63,198.1,-0.16187,0.00024,5.41246]
[1779065256860,46.83,77006.63,198.1,-0.16187,0.00024,5.41246]
[1779065256864,46.83,77006.63,198.1,-0.16187,0.00024,5.41246]
[1779065257651,46.83,77017.11,198.1,-0.15939,0.00023,5.35886]
[1779065258661,46.83,77020.58,198.1,-0.15857,0.00023,5.34106]
[1779065261339,46.82,77024.7,198.1,-0.15759,0.00023,5.3198]
[1779065262441,46.82,77024.7,198.1,-0.15759,0.00023,5.3198]
[1779065262483,46.82,77024.7,198.1,-0.15759,0.00023,5.3198]
[1779065262576,46.82,77026.61,198.1,-0.15715,0.00023,5.31]
[1779065262753,46.82,77026.61,198.1,-0.15715,0.00023,5.31]
[1779065263277,46.82,77026.61,198.1,-0.15715,0.00023,5.31]
[1779065263321,46.82,77026.61,198.1,-0.15715,0.00023,5.31]
[1779065263544,46.82,77026.61,198.1,-0.15715,0.00023,5.31]
[1779065263550,46.82,77026.61,198.1,-0.15715,0.00023,5.31]
[1779065263609,46.82,77040.92,198.1,-0.15384,0.00023,5.23691]
[1779065264362,46.82,77054.57,198.1,-0.15073,0.00023,5.16732]
[1779065265058,46.82,77054.57,198.1,-0.15073,0.00023,5.16732]
[1779065265366,46.82,77054.57,198.1,-0.15073,0.00023,5.16732]
[1779065265582,46.82,77054.57,198.1,-0.15073,0.00023,5.16732]
[1779065265628,46.82,77054.57,198.1,-0.15073,0.00023,5.16732]
[1779065265729,46.82,77059.18,198.1,-0.14969,0.00023,5.1439]
[1779065265731,46.82,77059.18,198.1,-0.14969,0.00023,5.1439]
[1779065266535,46.82,77059.18,198.1,-0.14969,0.00023,5.1439]
[1779065266632,46.82,77054.62,198.1,-0.15072,0.00023,5.16723]
[1779065267383,46.82,77050.74,198.1,-0.15161,0.00023,5.18707]
[1779065268390,46.82,77042.64,198.1,-0.15345,0.00023,5.22839]
[1779065270404,46.82,77038.92,198.1,-0.15431,0.00023,5.24731]
[1779065275440,46.82,77042.13,198.1,-0.15356,0.00023,5.2307]
[1779065277047,46.82,77041.87,198.1,-0.15362,0.00023,5.232]
[1779065277085,46.82,77041.87,198.1,-0.15362,0.00023,5.232]
[1779065277130,46.82,77041.87,198.1,-0.15362,0.00023,5.232]
[1779065277161,46.82,77041.87,198.1,-0.15362,0.00023,5.232]
[1779065277277,46.82,77041.87,198.1,-0.15362,0.00023,5.232]
[1779065277454,46.82,77052.51,198.1,-0.15119,0.00023,5.17775]
[1779065278461,46.82,77061.29,198.1,-0.14921,0.00022,5.13297]
[1779065279005,46.82,77061.29,198.1,-0.14921,0.00022,5.13297]
[1779065279711,46.82,77061.29,198.1,-0.14921,0.00022,5.13297]
[1779065280757,46.82,77058.08,198.1,-0.14993,0.00023,5.14933]
[1779065280762,46.82,77058.08,198.1,-0.14993,0.00023,5.14933]
[1779065280782,46.82,77058.08,198.1,-0.14993,0.00023,5.14933]
[1779065281131,46.82,77058.08,198.1,-0.14993,0.00023,5.14933]
[1779065281147,46.82,77058.08,198.1,-0.14993,0.00023,5.14933]
[1779065281186,46.82,77058.08,198.1,-0.14993,0.00023,5.14933]
[1779065281518,46.82,77058.08,198.1,-0.14993,0.00023,5.14933]
[1779065283368,46.82,77052.53,198.1,-0.15119,0.00023,5.17777]
[1779065283783,46.82,77053.38,198.1,-0.151,0.00023,5.1735]
[1779065284503,46.82,77044.42,198.1,-0.15304,0.00023,5.21922]
[1779065285510,46.82,77034.91,198.1,-0.15523,0.00023,5.2677]
[1779065287524,46.82,77030.69,198.1,-0.15619,0.00023,5.28907]
[1779065287955,46.82,77030.69,198.1,-0.15619,0.00023,5.28907]
[1779065288532,46.82,77026.82,198.1,-0.15709,0.00023,5.30871]
[1779065289539,46.82,77021.19,198.1,-0.1584,0.00023,5.3373]
[1779065290546,46.82,77016.74,198.1,-0.15943,0.00023,5.35983]
[1779065292560,46.82,77013.32,198.1,-0.16022,0.00024,5.37687]
[1779065293239,46.82,77013.32,198.1,-0.16022,0.00024,5.37687]
[1779065293285,46.82,77013.32,198.1,-0.16022,0.00024,5.37687]
[1779065293450,46.82,77013.32,198.1,-0.16022,0.00024,5.37687]
[1779065293567,46.81,77010.77,198.1,-0.16081,0.00024,5.38967]
[1779065294322,46.81,77010.77,198.1,-0.16081,0.00024,5.38967]
[1779065294574,46.81,77006.34,198.1,-0.16186,0.00024,5.41219]
[1779065295581,46.81,77002.16,198.1,-0.16285,0.00024,5.43342]
[1779065296652,46.81,77002.16,198.1,-0.16285,0.00024,5.43342]
[1779065297403,46.81,77001.41,198.1,-0.16302,0.00024,5.43713]
[1779065299055,46.81,77004.68,198.1,-0.16223,0.00024,5.42024]
[1779065301175,46.81,77001.52,198.1,-0.16297,0.00024,5.43615]
[1779065301615,46.81,77001.52,198.1,-0.16297,0.00024,5.43615]
[1779065301783,46.81,77001.71,198.1,-0.16292,0.00024,5.43506]
[1779065302128,46.81,77001.71,198.1,-0.16292,0.00024,5.43506]
[1779065302504,46.81,77001.71,198.1,-0.16292,0.00024,5.43506]
[1779065302630,46.81,77006.48,198.1,-0.16178,0.00024,5.41063]
[1779065302950,46.81,77006.48,198.1,-0.16178,0.00024,5.41063]
[1779065303107,46.81,77006.48,198.1,-0.16178,0.00024,5.41063]
[1779065303299,46.81,77006.48,198.1,-0.16178,0.00024,5.41063]
[1779065303637,46.8,77010.8,198.1,-0.16076,0.00024,5.38852]
[1779065305103,46.8,77011.95,198.1,-0.16048,0.00024,5.38251]
[1779065305426,46.8,77011.95,198.1,-0.16048,0.00024,5.38251]
[1779065305651,46.8,77015.9,198.1,-0.15955,0.00024,5.36232]
[1779065306148,46.8,77015.9,198.1,-0.15955,0.00024,5.36232]
[1779065306229,46.8,77015.9,198.1,-0.15955,0.00024,5.36232]
[1779065308672,46.8,77021.31,198.1,-0.15827,0.00023,5.33442]
[1779065311693,46.8,77024.42,198.1,-0.15725,0.00023,5.30607]
[1779065316448,46.8,77022.71,198.1,-0.15764,0.00023,5.31458]
[1779065319749,46.79,77017.44,198.1,-0.15887,0.00023,5.34122]
[1779065321763,46.79,77012.62,198.1,-0.15999,0.00024,5.36563]
[1779065321957,46.79,77012.62,198.1,-0.15999,0.00024,5.36563]
[1779065321961,46.79,77012.62,198.1,-0.15999,0.00024,5.36563]
[1779065322024,46.79,77012.62,198.1,-0.15999,0.00024,5.36563]
[1779065322782,46.79,77006.45,198.1,-0.16145,0.00024,5.39707]
[1779065322783,46.79,77006.45,198.1,-0.16145,0.00024,5.39707]
[1779065326700,46.79,77002.0,198.1,-0.1625,0.00024,5.4196]
[1779065328113,46.79,77002.43,198.1,-0.16239,0.00024,5.41721]
[1779065329108,46.79,77001.77,198.1,-0.16254,0.00024,5.42038]
[1779065329158,46.79,77001.77,198.1,-0.16254,0.00024,5.42038]
[1779065329166,46.79,77001.77,198.1,-0.16254,0.00024,5.42038]
[1779065329175,46.79,77001.77,198.1,-0.16254,0.00024,5.42038]
[1779065329821,46.79,76992.11,198.1,-0.16484,0.00024,5.46953]
[1779065330828,46.79,76986.68,198.1,-0.16615,0.00024,5.49716]
[1779065335970,46.78,76988.47,198.1,-0.16571,0.00024,5.48776]
[1779065336019,46.78,76988.47,198.1,-0.16571,0.00024,5.48776]
[1779065336105,46.78,76988.47,198.1,-0.16571,0.00024,5.48776]
[1779065337569,46.78,76994.92,198.1,-0.16415,0.00024,5.45476]
[1779065338727,46.78,76994.92,198.1,-0.16415,0.00024,5.45476]
[1779065338820,46.78,76997.06,198.1,-0.16364,0.00024,5.44385]
[1779065338822,46.78,76997.06,198.1,-0.16364,0.00024,5.44385]
[1779065339144,46.78,76997.06,198.1,-0.16364,0.00024,5.44385]
[1779065339165,46.78,76997.06,198.1,-0.16364,0.00024,5.44385]
[1779065339211,46.78,77000.64,198.1,-0.16278,0.00024,5.42559]
[1779065340264,46.78,77005.46,198.1,-0.16163,0.00024,5.4009]
[1779065341131,46.78,77005.46,198.1,-0.16163,0.00024,5.4009]
[1779065341728,46.78,77005.46,198.1,-0.16163,0.00024,5.4009]
[1779065341743,46.78,77008.82,198.1,-0.16082,0.00024,5.38355]
[1779065342858,46.78,77008.19,198.1,-0.16097,0.00024,5.38671]
[1779065343774,46.78,77008.19,198.1,-0.16097,0.00024,5.38671]
[1779065343387,46.78,77004.06,198.1,-0.16194,0.00024,5.40761]
[1779065343976,46.78,77004.06,198.1,-0.16194,0.00024,5.40761]
[1779065343991,46.78,77004.06,198.1,-0.16194,0.00024,5.40761]
[1779065344077,46.78,77004.06,198.1,-0.16194,0.00024,5.40761]
[1779065344527,46.78,77015.43,198.1,-0.15924,0.00024,5.34942]
[1779065345198,46.78,77033.3,198.1,-0.15508,0.00023,5.25822]
[1779065346071,46.78,77041.88,198.1,-0.1531,0.00023,5.21438]
[1779065347009,46.78,77041.88,198.1,-0.1531,0.00023,5.21438]
[1779065347014,46.78,77041.88,198.1,-0.1531,0.00023,5.21438]
[1779065347015,46.78,77041.88,198.1,-0.1531,0.00023,5.21438]
[1779065347145,46.78,77041.88,198.1,-0.1531,0.00023,5.21438]
[1779065347631,46.78,77041.88,198.1,-0.1531,0.00023,5.21438]
[1779065348636,46.78,77043.57,198.1,-0.15272,0.00023,5.20575]
[1779065348671,46.78,77048.89,198.1,-0.15151,0.00023,5.17866]
[1779065349458,46.78,77048.89,198.1,-0.15151,0.00023,5.17866]
[1779065350929,46.78,77045.72,198.1,-0.15223,0.00023,5.1949]
[1779065350975,46.78,77047.44,198.1,-0.15184,0.00023,5.18612]
[1779065352653,46.78,77047.44,198.1,-0.15184,0.00023,5.18612]
[1779065352660,46.78,77047.44,198.1,-0.15184,0.00023,5.18612]
[1779065352671,46.78,77047.44,198.1,-0.15184,0.00023,5.18612]
[1779065352695,46.78,77047.44,198.1,-0.15184,0.00023,5.18612]
[1779065352701,46.78,77051.78,198.1,-0.15086,0.00023,5.16405]
[1779065352819,46.78,77051.78,198.1,-0.15086,0.00023,5.16405]
[1779065353166,46.78,77051.78,198.1,-0.15086,0.00023,5.16405]
[1779065353957,46.78,77053.99,198.1,-0.15035,0.00023,5.15278]
[1779065353996,46.78,77058.19,198.1,-0.1494,0.00023,5.13128]
[1779065354932,46.78,77058.19,198.1,-0.1494,0.00023,5.13128]
[1779065356991,46.77,77058.69,198.1,-0.14927,0.00023,5.12821]
[1779065360545,46.77,77061.66,198.1,-0.14859,0.00022,5.11274]
[1779065361046,46.77,77067.67,198.1,-0.14723,0.00022,5.08181]
[1779065361829,46.77,77067.67,198.1,-0.14723,0.00022,5.08181]
[1779065362053,46.77,77061.82,198.1,-0.14853,0.00022,5.11152]
[1779065363175,46.77,77061.82,198.1,-0.14853,0.00022,5.11152]
[1779065365817,46.77,77062.69,198.1,-0.14834,0.00022,5.10705]
[1779065365819,46.77,77062.69,198.1,-0.14834,0.00022,5.10705]
[1779065369819,46.76,77066.04,198.1,-0.14757,0.00022,5.08969]
[1779065371116,46.76,77070.31,198.1,-0.14633,0.00022,5.05529]
[1779065373130,46.76,77065.81,198.1,-0.14733,0.00022,5.07805]
[1779065377160,46.76,77069.44,198.1,-0.1465,0.00022,5.05918]
[1779065382196,46.75,77071.31,198.1,-0.14607,0.00022,5.04928]
[1779065384210,46.75,77075.81,198.1,-0.14506,0.00022,5.02623]
[1779065389245,46.75,77080.67,198.1,-0.14399,0.00022,5.00132]
[1779065389861,46.75,77080.67,198.1,-0.14399,0.00022,5.00132]
[1779065395287,46.75,77074.69,198.1,-0.14531,0.00022,5.03178]
[1779065400436,46.75,77072.45,198.1,-0.1458,0.00022,5.04303]
[1779065401687,46.75,77066.79,198.1,-0.14705,0.00022,5.0717]
[1779065403345,46.75,77063.35,198.1,-0.14781,0.00022,5.08915]
[1779065405365,46.74,77066.8,198.1,-0.14703,0.00022,5.07133]
[1779065409914,46.74,77066.53,198.1,-0.14708,0.00022,5.07232]
[1779065410156,46.74,77066.53,198.1,-0.14708,0.00022,5.07232]
[1779065410167,46.74,77066.53,198.1,-0.14708,0.00022,5.07232]
[1779065410400,46.74,77059.68,198.1,-0.14861,0.00022,5.10716]
[1779065411407,46.74,77055.16,198.1,-0.14963,0.00023,5.13026]
[1779065413217,46.74,77054.11,198.1,-0.14986,0.00023,5.13562]
[1779065413902,46.74,77054.39,198.1,-0.1498,0.00023,5.13415]
[1779065418170,46.74,77053.32,198.1,-0.15003,0.00023,5.13941]
[1779065420935,46.74,77053.55,198.1,-0.14997,0.00023,5.13808]
[1779065421146,46.74,77053.55,198.1,-0.14997,0.00023,5.13808]
[1779065421826,46.74,77045.68,198.1,-0.15176,0.00023,5.1782]
[1779065422485,46.74,77041.64,198.1,-0.15268,0.00023,5.19872]
[1779065427520,46.73,77045.01,198.1,-0.15188,0.00023,5.18085]
[1779065431497,46.73,77044.76,198.1,-0.15192,0.00023,5.1818]
[1779065431566,46.73,77044.76,198.1,-0.15192,0.00023,5.1818]
[1779065431572,46.73,77044.76,198.1,-0.15192,0.00023,5.1818]
[1779065431628,46.73,77044.76,198.1,-0.15192,0.00023,5.1818]
[1779065431923,46.73,77042.11,198.1,-0.15224,0.00023,5.1829]
[1779065432114,46.73,77042.11,198.1,-0.15224,0.00023,5.1829]
[1779065432821,46.73,77036.54,198.1,-0.15353,0.00023,5.21139]
[1779065433872,46.73,77036.54,198.1,-0.15353,0.00023,5.21139]
[1779065433873,46.73,77036.54,198.1,-0.15353,0.00023,5.21139]
[1779065433879,46.73,77034.2,198.1,-0.15406,0.00023,5.22335]
[1779065434174,46.73,77034.2,198.1,-0.15406,0.00023,5.22335]
[1779065434574,46.73,77038.86,198.1,-0.15298,0.00023,5.19937]
[1779065436588,46.72,77042.6,198.1,-0.15212,0.00023,5.18001]
[1779065441072,46.72,77045.12,198.1,-0.15152,0.00023,5.16669]
[1779065441104,46.72,77045.12,198.1,-0.15152,0.00023,5.16669]
[1779065441108,46.72,77045.12,198.1,-0.15152,0.00023,5.16669]
[1779065441121,46.72,77045.12,198.1,-0.15152,0.00023,5.16669]
[1779065441180,46.72,77045.12,198.1,-0.15152,0.00023,5.16669]
[1779065441579,46.72,77045.12,198.1,-0.15152,0.00023,5.16669]
[1779065441779,46.72,77045.12,198.1,-0.15152,0.00023,5.16669]
[1779065441780,46.72,77045.12,198.1,-0.15152,0.00023,5.16669]
[1779065441852,46.72,77055.4,198.1,-0.14917,0.00023,5.11392]
[1779065442639,46.71,77065.5,198.1,-0.14689,0.00022,5.06216]
[1779065443646,46.71,77071.07,198.1,-0.14565,0.00022,5.03361]
[1779065445508,46.71,77070.21,198.1,-0.14583,0.00022,5.03788]
[1779065445660,46.71,77066.27,198.1,-0.14671,0.00022,5.05787]
[1779065445983,46.71,77066.27,198.1,-0.14671,0.00022,5.05787]
[1779065446129,46.71,77066.27,198.1,-0.14671,0.00022,5.05787]
[1779065446175,46.71,77066.27,198.1,-0.14671,0.00022,5.05787]
[1779065446667,46.71,77060.86,198.1,-0.14791,0.00022,5.08534]
[1779065447735,46.71,77055.47,198.1,-0.14912,0.00023,5.11268]
[1779065448868,46.71,77055.47,198.1,-0.14912,0.00023,5.11268]
[1779065451369,46.7,77051.9,198.1,-0.1499,0.00023,5.13027]
[1779065451702,46.7,77049.87,198.1,-0.15035,0.00023,5.1404]
[1779065453716,46.7,77053.39,198.1,-0.14954,0.00023,5.12207]
[1779065458751,46.69,77055.11,198.1,-0.14911,0.00023,5.11253]
[1779065461286,46.69,77054.94,198.1,-0.14914,0.00023,5.1131]
[1779065462171,46.69,77055.52,198.1,-0.149,0.00023,5.10999]
[1779065466807,46.68,77059.59,198.1,-0.14805,0.00022,5.08849]
[1779065467996,46.68,77056.96,198.1,-0.14864,0.00023,5.10181]
[1779065468348,46.68,77056.96,198.1,-0.14864,0.00023,5.10181]
[1779065468443,46.68,77056.96,198.1,-0.14864,0.00023,5.10181]
[1779065468853,46.68,77047.72,198.1,-0.15073,0.00023,5.14901]
[1779065468987,46.68,77047.72,198.1,-0.15073,0.00023,5.14901]
[1779065469828,46.68,77042.71,198.1,-0.15187,0.00023,5.17454]
[1779065469937,46.68,77042.71,198.1,-0.15187,0.00023,5.17454]
[1779065469940,46.68,77042.71,198.1,-0.15187,0.00023,5.17454]
[1779065470508,46.68,77042.71,198.1,-0.15187,0.00023,5.17454]
[1779065470772,46.68,77042.71,198.1,-0.15187,0.00023,5.17454]
[1779065470835,46.68,77026.0,198.1,-0.15573,0.00023,5.26004]
[1779065471842,46.68,77018.82,198.1,-0.15741,0.00023,5.2967]
[1779065476877,46.67,77016.42,198.1,-0.15794,0.00023,5.30835]
[1779065477618,46.67,77016.42,198.1,-0.15794,0.00023,5.30835]
[1779065477884,46.67,77011.48,198.1,-0.1591,0.00024,5.33349]
[1779065478891,46.67,77005.98,198.1,-0.16039,0.00024,5.36147]
[1779065479898,46.67,77002.28,198.1,-0.16126,0.00024,5.38019]
[1779065480246,46.67,77002.28,198.1,-0.16126,0.00024,5.38019]
[1779065480252,46.67,77002.28,198.1,-0.16126,0.00024,5.38019]
[1779065480284,46.67,77002.28,198.1,-0.16126,0.00024,5.38019]
[1779065480509,46.67,77002.28,198.1,-0.16126,0.00024,5.38019]
[1779065480905,46.67,76994.05,198.1,-0.16323,0.00024,5.42223]
[1779065485940,46.67,76993.08,198.1,-0.16344,0.00024,5.42663]
[1779065488157,46.66,76993.11,198.1,-0.16342,0.00024,5.42637]
[1779065488494,46.66,76993.11,198.1,-0.16342,0.00024,5.42637]
[1779065490699,46.66,76995.11,198.1,-0.16293,0.00024,5.41593]
[1779065490796,46.66,76999.45,198.1,-0.16189,0.00024,5.39358]
[1779065491040,46.66,76999.45,198.1,-0.16189,0.00024,5.39358]
[1779065492816,46.66,76999.05,198.1,-0.1617,0.00024,5.38323]
[1779065493856,46.66,76990.04,198.1,-0.16386,0.00024,5.42914]
[1779065496322,46.66,76987.46,198.1,-0.16447,0.00024,5.44221]
[1779065496449,46.66,76987.46,198.1,-0.16447,0.00024,5.44221]
[1779065496656,46.66,76987.46,198.1,-0.16447,0.00024,5.44221]
[1779065497217,46.66,76978.23,198.1,-0.1667,0.00024,5.48912]
[1779065498831,46.65,76969.45,198.1,-0.16883,0.00025,5.5336]
[1779065499526,46.65,76969.45,198.1,-0.16883,0.00025,5.5336]
[1779065499587,46.65,76969.45,198.1,-0.16883,0.00025,5.5336]
[1779065499649,46.65,76969.45,198.1,-0.16883,0.00025,5.5336]
[1779065499768,46.65,76969.45,198.1,-0.16883,0.00025,5.5336]
[1779065499860,46.65,76969.45,198.1,-0.16883,0.00025,5.5336]
[1779065499961,46.65,76968.02,198.1,-0.16918,0.00025,5.54068]
[1779065500580,46.65,76968.02,198.1,-0.16918,0.00025,5.54068]
[1779065500601,46.65,76968.02,198.1,-0.16918,0.00025,5.54068]
[1779065500643,46.65,76968.02,198.1,-0.16918,0.00025,5.54068]
[1779065500798,46.65,76963.26,198.1,-0.17035,0.00025,5.565]
[1779065501412,46.65,76946.93,198.1,-0.17442,0.00025,5.64825]
[1779065501971,46.65,76946.93,198.1,-0.17442,0.00025,5.64825]
[1779065502059,46.65,76939.19,198.1,-0.17637,0.00025,5.68755]
[1779065503481,46.65,76939.19,198.1,-0.17637,0.00025,5.68755]
[1779065504066,46.65,76938.4,198.1,-0.17655,0.00025,5.69129]
[1779065505979,46.65,76942.83,198.1,-0.17543,0.00025,5.66862]
[1779065510998,46.6,76942.08,198.1,-0.17541,0.00025,5.66816]
[1779065511531,46.6,76942.08,198.1,-0.17541,0.00025,5.66816]
[1779065511633,46.6,76951.01,198.1,-0.17316,0.00025,5.62259]
[1779065513136,46.6,76957.33,198.1,-0.17158,0.00025,5.59031]
[1779065518171,46.6,76958.84,198.1,-0.17121,0.00025,5.58259]
[1779065520359,46.6,76958.79,198.1,-0.17122,0.00025,5.58285]
[1779065521696,46.6,76951.08,198.1,-0.17314,0.00025,5.62216]
[1779065521993,46.6,76951.08,198.1,-0.17314,0.00025,5.62216]
[1779065522203,46.6,76941.72,198.1,-0.17549,0.00025,5.66987]
[1779065523517,46.6,76941.72,198.1,-0.17549,0.00025,5.66987]
[1779065523554,46.6,76941.72,198.1,-0.17549,0.00025,5.66987]
[1779065523591,46.6,76941.72,198.1,-0.17549,0.00025,5.66987]
[1779065525347,46.6,76934.4,198.1,-0.17734,0.00025,5.7069]
[1779065528382,46.6,76933.14,198.1,-0.17765,0.00025,5.71318]
[1779065528408,46.6,76933.14,198.1,-0.17765,0.00025,5.71318]
[1779065528473,46.6,76933.14,198.1,-0.17765,0.00025,5.71318]
[1779065528881,46.6,76931.13,198.1,-0.17815,0.00025,5.72326]
[1779065529556,46.6,76931.13,198.1,-0.17815,0.00025,5.72326]
[1779065529657,46.6,76923.91,198.1,-0.18,0.00026,5.75998]
[1779065530414,46.6,76923.91,198.1,-0.18,0.00026,5.75998]
[1779065530751,46.6,76923.91,198.1,-0.18,0.00026,5.75998]
[1779065530759,46.6,76920.81,198.1,-0.1808,0.00026,5.77575]
[1779065532847,46.6,76920.51,198.1,-0.18088,0.00026,5.77727]
[1779065532877,46.6,76924.88,198.1,-0.17976,0.00026,5.75517]
[1779065533162,46.6,76924.88,198.1,-0.17976,0.00026,5.75517]
[1779065533526,46.6,76924.88,198.1,-0.17976,0.00026,5.75517]
[1779065533559,46.6,76934.48,198.1,-0.17731,0.00025,5.70638]
[1779065534410,46.6,76934.48,198.1,-0.17731,0.00025,5.70638]
[1779065534433,46.6,76934.48,198.1,-0.17731,0.00025,5.70638]
[1779065534983,46.6,76941.75,198.1,-0.17547,0.00025,5.66944]
[1779065536301,46.6,76935.32,198.1,-0.1771,0.00025,5.70225]
[1779065538316,46.6,76930.06,198.1,-0.17844,0.00026,5.72907]
[1779065540768,46.6,76930.79,198.1,-0.17826,0.00025,5.72536]
[1779065541911,46.6,76937.21,198.1,-0.17663,0.00025,5.69277]
[1779065542850,46.6,76937.21,198.1,-0.17663,0.00025,5.69277]
[1779065542910,46.6,76944.01,198.1,-0.17492,0.00025,5.65823]
[1779065546735,46.6,76945.89,198.1,-0.17445,0.00025,5.64881]
[1779065552414,46.61,76944.9,198.1,-0.17444,0.00025,5.64181]
[1779065557449,46.61,76945.31,198.1,-0.17435,0.00025,5.64005]
[1779065559358,46.61,76945.45,198.1,-0.17432,0.00025,5.63941]
[1779065559387,46.61,76945.45,198.1,-0.17432,0.00025,5.63941]
[1779065559392,46.61,76945.45,198.1,-0.17432,0.00025,5.63941]
[1779065560470,46.61,76950.42,198.1,-0.17308,0.00025,5.61421]
[1779065561477,46.61,76954.1,198.1,-0.17216,0.00025,5.59551]
[1779065562793,46.61,76954.1,198.1,-0.17216,0.00025,5.59551]
[1779065562825,46.61,76954.1,198.1,-0.17216,0.00025,5.59551]
[1779065563183,46.62,76955.0,198.1,-0.17195,0.00025,5.59115]
[1779065563246,46.62,76955.0,198.1,-0.17195,0.00025,5.59115]
[1779065563280,46.62,76955.0,198.1,-0.17195,0.00025,5.59115]
[1779065563701,46.62,76955.0,198.1,-0.17195,0.00025,5.59115]
[1779065563712,46.62,76955.0,198.1,-0.17195,0.00025,5.59115]
[1779065563882,46.61,76960.35,198.1,-0.17061,0.00025,5.56377]
[1779065564032,46.61,76960.35,198.1,-0.17061,0.00025,5.56377]
[1779065564349,46.61,76960.35,198.1,-0.17061,0.00025,5.56377]
[1779065564498,46.61,76958.59,198.1,-0.17105,0.00025,5.57276]
[1779065565831,46.62,76949.52,198.1,-0.17333,0.00025,5.61935]
[1779065567262,46.62,76948.07,198.1,-0.1737,0.00025,5.62684]
[1779065567272,46.62,76948.07,198.1,-0.1737,0.00025,5.62684]
[1779065567780,46.62,76946.03,198.1,-0.17422,0.00025,5.63735]
[1779065568526,46.62,76941.28,198.1,-0.17541,0.00025,5.66155]
[1779065569420,46.62,76941.28,198.1,-0.17541,0.00025,5.66155]
[1779065570619,46.62,76940.16,198.1,-0.1757,0.00025,5.66742]
[1779065571302,46.63,76939.13,198.1,-0.17599,0.00025,5.67327]
[1779065571644,46.63,76927.46,198.1,-0.17897,0.00026,5.73277]
[1779065572554,46.63,76922.7,198.1,-0.18019,0.00026,5.75694]
[1779065574862,46.63,76925.06,198.1,-0.17959,0.00026,5.74508]
[1779065574880,46.64,76928.52,198.1,-0.17873,0.00026,5.72808]
[1779065575575,46.63,76932.38,198.1,-0.17774,0.00025,5.70828]
[1779065579737,46.63,76932.69,198.1,-0.17767,0.00025,5.70679]
[1779065580466,46.64,76931.86,198.1,-0.17789,0.00025,5.71126]
[1779065583091,46.64,76928.67,198.1,-0.1787,0.00026,5.72743]
[1779065583589,46.64,76928.67,198.1,-0.1787,0.00026,5.72743]
[1779065583631,46.64,76937.52,198.1,-0.17645,0.00025,5.68242]
[1779065584638,46.64,76941.65,198.1,-0.17541,0.00025,5.66144]
[1779065585274,46.64,76941.65,198.1,-0.17541,0.00025,5.66144]
[1779065587673,46.64,76949.42,198.1,-0.17346,0.00025,5.62211]
[1779065590697,46.64,76953.55,198.1,-0.17245,0.00025,5.60143]
[1779065593619,46.65,76953.42,198.1,-0.17249,0.00025,5.60238]
[1779065593953,46.65,76953.42,198.1,-0.17249,0.00025,5.60238]
[1779065593955,46.65,76953.42,198.1,-0.17249,0.00025,5.60238]
[1779065594043,46.65,76954.32,198.1,-0.17228,0.00025,5.59793]
[1779065594081,46.65,76954.32,198.1,-0.17228,0.00025,5.59793]
[1779065594094,46.65,76954.32,198.1,-0.17228,0.00025,5.59793]
[1779065594101,46.65,76954.32,198.1,-0.17228,0.00025,5.59793]
[1779065594109,46.65,76954.32,198.1,-0.17228,0.00025,5.59793]
[1779065594779,46.65,76954.32,198.1,-0.17228,0.00025,5.59793]
[1779065594781,46.65,76954.32,198.1,-0.17228,0.00025,5.59793]
[1779065594843,46.65,76961.83,198.1,-0.17041,0.00025,5.55957]
[1779065595228,46.65,76961.83,198.1,-0.17041,0.00025,5.55957]
[1779065595732,46.65,76968.77,198.1,-0.16869,0.00025,5.52402]
[1779065597229,46.64,76969.88,198.1,-0.16841,0.00025,5.51828]
[1779065597258,46.64,76969.88,198.1,-0.16841,0.00025,5.51828]
[1779065597350,46.64,76969.88,198.1,-0.16841,0.00025,5.51828]
[1779065597354,46.64,76969.88,198.1,-0.16841,0.00025,5.51828]
[1779065598003,46.64,76969.88,198.1,-0.16841,0.00025,5.51828]
[1779065598008,46.64,76969.88,198.1,-0.16841,0.00025,5.51828]
[1779065598024,46.64,76969.88,198.1,-0.16841,0.00025,5.51828]
[1779065597746,46.65,76967.47,198.1,-0.16901,0.00025,5.53068]
[1779065598753,46.65,76959.56,198.1,-0.17098,0.00025,5.57126]
[1779065599706,46.65,76959.56,198.1,-0.17098,0.00025,5.57126]
[1779065599760,46.65,76954.91,198.1,-0.17214,0.00025,5.59514]
[1779065602671,46.65,76953.72,198.1,-0.17245,0.00025,5.60146]
[1779065603606,46.65,76954.82,198.1,-0.17218,0.00025,5.59597]
[1779065604039,46.65,76954.82,198.1,-0.17218,0.00025,5.59597]
[1779065604293,46.65,76954.99,198.1,-0.17214,0.00025,5.59523]
[1779065604731,46.65,76954.99,198.1,-0.17214,0.00025,5.59523]
[1779065604751,46.65,76954.99,198.1,-0.17214,0.00025,5.59523]
[1779065604805,46.65,76954.99,198.1,-0.17214,0.00025,5.59523]
[1779065604808,46.65,76954.99,198.1,-0.17214,0.00025,5.59523]
[1779065604916,46.65,76962.83,198.1,-0.1702,0.00025,5.55535]
[1779065606559,46.65,76964.36,198.1,-0.16983,0.00025,5.54758]
[1779065607816,46.66,76970.68,198.1,-0.16827,0.00025,5.51542]
[1779065613020,46.66,76971.35,198.1,-0.16785,0.00025,5.50004]
[1779065613045,46.66,76971.35,198.1,-0.16785,0.00025,5.50004]
[1779065613095,46.66,76971.88,198.1,-0.16772,0.00025,5.49744]
[1779065613186,46.66,76971.88,198.1,-0.16772,0.00025,5.49744]
[1779065614021,46.66,76971.88,198.1,-0.16772,0.00025,5.49744]
[1779065614036,46.66,76980.44,198.1,-0.16563,0.00024,5.45366]
[1779065615036,46.66,76983.96,198.1,-0.16478,0.00024,5.43567]
[1779065615355,46.66,76983.96,198.1,-0.16478,0.00024,5.43567]
[1779065616487,46.66,76985.53,198.1,-0.1644,0.00024,5.42768]
[1779065616847,46.66,76985.53,198.1,-0.1644,0.00024,5.42768]
[1779065616880,46.66,76990.0,198.1,-0.16332,0.00024,5.40487]
[1779065617297,46.66,76990.0,198.1,-0.16332,0.00024,5.40487]
[1779065617670,46.66,76990.0,198.1,-0.16332,0.00024,5.40487]
[1779065617672,46.66,76990.0,198.1,-0.16332,0.00024,5.40487]
[1779065617886,46.67,77002.28,198.1,-0.1604,0.00024,5.34257]
[1779065618310,46.67,77002.28,198.1,-0.1604,0.00024,5.34257]
[1779065618578,46.67,77002.28,198.1,-0.1604,0.00024,5.34257]
[1779065618581,46.67,77002.28,198.1,-0.1604,0.00024,5.34257]
[1779065619030,46.67,77004.59,198.1,-0.15986,0.00024,5.33089]
[1779065620637,46.67,77005.8,198.1,-0.15958,0.00024,5.32487]
[1779065621136,46.67,77005.45,198.1,-0.15967,0.00024,5.32684]
[1779065622090,46.67,77010.71,198.1,-0.15843,0.00024,5.30008]
[1779065622090,46.67,77010.71,198.1,-0.15843,0.00024,5.30008]
[1779065623452,46.67,77012.31,198.1,-0.15806,0.00024,5.29209]
[1779065623452,46.67,77012.31,198.1,-0.15806,0.00024,5.29209]
[1779065626341,46.68,77012.21,198.1,-0.15811,0.00024,5.29318]
[1779065626343,46.68,77012.21,198.1,-0.15811,0.00024,5.29318]
[1779065626357,46.68,77012.21,198.1,-0.15811,0.00024,5.29318]
[1779065626368,46.68,77012.21,198.1,-0.15811,0.00024,5.29318]
[1779065626391,46.68,77012.21,198.1,-0.15811,0.00024,5.29318]
[1779065626487,46.68,77012.21,198.1,-0.15811,0.00024,5.29318]
[1779065626598,46.68,77012.21,198.1,-0.15811,0.00024,5.29318]
[1779065626949,46.68,77020.91,198.1,-0.15607,0.00023,5.2487]
[1779065627956,46.68,77031.05,198.1,-0.1537,0.00023,5.19679]
[1779065631054,46.68,77032.71,198.1,-0.15332,0.00023,5.18835]
[1779065631069,46.68,77032.71,198.1,-0.15332,0.00023,5.18835]
[1779065630977,46.68,77028.85,198.1,-0.15422,0.00023,5.20812]
[1779065631984,46.68,77022.97,198.1,-0.15559,0.00023,5.23835]
[1779065632491,46.68,77022.97,198.1,-0.15559,0.00023,5.23835]
[1779065632703,46.68,77022.97,198.1,-0.15559,0.00023,5.23835]
[1779065632713,46.68,77022.97,198.1,-0.15559,0.00023,5.23835]
[1779065632992,46.68,77012.49,198.1,-0.15806,0.00024,5.29207]
[1779065633998,46.68,77009.21,198.1,-0.15884,0.00024,5.30891]
[1779065638506,46.68,77007.19,198.1,-0.15932,0.00024,5.31937]
[1779065639443,46.68,77005.62,198.1,-0.15969,0.00024,5.32742]
[1779065639444,46.68,77005.62,198.1,-0.15969,0.00024,5.32742]
[1779065640043,46.68,77002.9,198.1,-0.16035,0.00024,5.3415]
[1779065641773,46.69,77000.55,198.1,-0.16091,0.00024,5.35366]
[1779065642672,46.69,77003.31,198.1,-0.16026,0.00024,5.33967]
[1779065642767,46.69,77003.31,198.1,-0.16026,0.00024,5.33967]
[1779065643640,46.69,77006.1,198.1,-0.15961,0.00024,5.32555]
[1779065646499,46.69,77004.94,198.1,-0.15991,0.00024,5.33201]
[1779065646616,46.69,77004.94,198.1,-0.15991,0.00024,5.33201]
[1779065647932,46.69,77004.44,198.1,-0.16003,0.00024,5.33471]
[1779065649618,46.7,77006.21,198.1,-0.15962,0.00024,5.32596]
[1779065652127,46.7,77002.61,198.1,-0.1605,0.00024,5.34487]
[1779065653134,46.7,76998.72,198.1,-0.16144,0.00024,5.36488]
[1779065654963,46.7,76998.72,198.1,-0.16144,0.00024,5.36488]
[1779065655994,46.7,76997.39,198.1,-0.16176,0.00024,5.37188]
[1779065656371,46.71,76999.93,198.1,-0.16116,0.00024,5.35901]
[1779065656397,46.71,76999.93,198.1,-0.16116,0.00024,5.35901]
[1779065657004,46.71,76999.93,198.1,-0.16116,0.00024,5.35901]
[1779065657104,46.71,77004.72,198.1,-0.16003,0.00024,5.33468]
[1779065662084,46.71,77002.72,198.1,-0.16052,0.00024,5.34531]
[1779065662097,46.71,77001.47,198.1,-0.16083,0.00024,5.35195]
[1779065662910,46.71,76994.48,198.1,-0.16251,0.00024,5.38777]
[1779065663290,46.71,76987.68,198.1,-0.16415,0.00024,5.4225]
[1779065665218,46.71,76983.82,198.1,-0.16509,0.00024,5.44229]
[1779065667520,46.71,76984.78,198.1,-0.16486,0.00024,5.43745]
[1779065667564,46.71,76984.78,198.1,-0.16486,0.00024,5.43745]
[1779065668938,46.71,76977.87,198.1,-0.16654,0.00024,5.47273]
[1779065669246,46.71,76973.94,198.1,-0.1675,0.00024,5.49279]
[1779065671261,46.71,76978.76,198.1,-0.16603,0.00024,5.45574]
[1779065672268,46.71,76983.29,198.1,-0.16493,0.00024,5.43261]
[1779065676296,46.72,76979.89,198.1,-0.16577,0.00024,5.45009]
[1779065677307,46.72,76975.95,198.1,-0.16673,0.00024,5.47021]
[1779065680563,46.71,76974.1,198.1,-0.16718,0.00024,5.47959]
[1779065680893,46.71,76974.1,198.1,-0.16718,0.00024,5.47959]
[1779065680896,46.71,76974.1,198.1,-0.16718,0.00024,5.47959]
[1779065680992,46.71,76965.12,198.1,-0.16938,0.00025,5.52531]
[1779065681567,46.71,76965.12,198.1,-0.16938,0.00025,5.52531]
[1779065681646,46.71,76958.81,198.1,-0.17094,0.00025,5.55746]
[1779065686687,46.71,76958.18,198.1,-0.1711,0.00025,5.56069]
[1779065688380,46.71,76956.89,198.1,-0.17142,0.00025,5.56726]
[1779065688740,46.71,76956.89,198.1,-0.17142,0.00025,5.56726]
[1779065689015,46.71,76956.89,198.1,-0.17142,0.00025,5.56726]
[1779065689112,46.72,76956.13,198.1,-0.17162,0.00025,5.57126]
[1779065689404,46.72,76948.63,198.1,-0.17349,0.00025,5.60944]
[1779065691019,46.72,76948.63,198.1,-0.17349,0.00025,5.60944]
[1779065691032,46.72,76944.51,198.1,-0.17453,0.00025,5.63052]
[1779065692123,46.72,76944.51,198.1,-0.17453,0.00025,5.63052]
[1779065691880,46.72,76941.24,198.1,-0.17536,0.00025,5.64717]
[1779065696965,46.72,76941.9,198.1,-0.17519,0.00025,5.64388]
[1779065696966,46.72,76941.9,198.1,-0.17519,0.00025,5.64388]
[1779065697577,46.72,76944.18,198.1,-0.17462,0.00025,5.63235]
[1779065697881,46.72,76944.18,198.1,-0.17462,0.00025,5.63235]
[1779065698823,46.72,76956.21,198.1,-0.17162,0.00025,5.57131]
[1779065699616,46.72,76956.21,198.1,-0.17162,0.00025,5.57131]
[1779065699627,46.72,76956.21,198.1,-0.17162,0.00025,5.57131]
[1779065699859,46.72,76956.21,198.1,-0.17162,0.00025,5.57131]
[1779065699928,46.72,76967.84,198.1,-0.16875,0.00025,5.51226]
[1779065700516,46.72,76967.84,198.1,-0.16875,0.00025,5.51226]
[1779065701120,46.72,76977.51,198.1,-0.16638,0.00024,5.4629]
[1779065701692,46.72,76977.51,198.1,-0.16638,0.00024,5.4629]
[1779065701743,46.72,76977.51,198.1,-0.16638,0.00024,5.4629]
[1779065702141,46.72,76984.33,198.1,-0.16472,0.00024,5.42811]
[1779065702689,46.72,76984.33,198.1,-0.16472,0.00024,5.42811]
[1779065702700,46.72,76984.33,198.1,-0.16472,0.00024,5.42811]
[1779065702704,46.72,76984.33,198.1,-0.16472,0.00024,5.42811]
[1779065702816,46.72,76990.42,198.1,-0.16325,0.00024,5.39708]
[1779065703394,46.72,76990.42,198.1,-0.16325,0.00024,5.39708]
[1779065704023,46.72,76990.42,198.1,-0.16325,0.00024,5.39708]
[1779065704028,46.72,76990.42,198.1,-0.16325,0.00024,5.39708]
[1779065704129,46.72,76996.79,198.1,-0.16172,0.00024,5.36464]
[1779065704824,46.72,76996.79,198.1,-0.16172,0.00024,5.36464]
[1779065705515,46.72,76998.83,198.1,-0.16124,0.00024,5.35434]
[1779065706524,46.72,76999.74,198.1,-0.16102,0.00024,5.34969]
[1779065709965,46.73,76997.92,198.1,-0.16148,0.00024,5.35937]
[1779065712820,46.73,77002.82,198.1,-0.16033,0.00024,5.33486]
[1779065714943,46.73,77002.74,198.1,-0.16035,0.00024,5.33527]
[1779065714944,46.73,77002.74,198.1,-0.16035,0.00024,5.33527]
[1779065714965,46.73,77002.74,198.1,-0.16035,0.00024,5.33527]
[1779065715587,46.73,77010.08,198.1,-0.15862,0.00024,5.29805]
[1779065717588,46.74,77013.04,198.1,-0.15793,0.00024,5.28308]
[1779065717627,46.74,77013.04,198.1,-0.15793,0.00024,5.28308]
[1779065717640,46.74,77013.04,198.1,-0.15793,0.00024,5.28308]
[1779065719437,46.74,77014.02,198.1,-0.15772,0.00024,5.27847]
[1779065719463,46.74,77014.02,198.1,-0.15772,0.00024,5.27847]
[1779065720448,46.74,77012.97,198.1,-0.15797,0.00024,5.28395]
[1779065720516,46.74,77012.97,198.1,-0.15797,0.00024,5.28395]
[1779065720894,46.74,77012.97,198.1,-0.15797,0.00024,5.28395]
[1779065721128,46.74,77008.63,198.1,-0.15901,0.00024,5.30654]
[1779065722092,46.74,77008.63,198.1,-0.15901,0.00024,5.30654]
[1779065722098,46.74,77008.63,198.1,-0.15901,0.00024,5.30654]
[1779065722115,46.74,77008.63,198.1,-0.15901,0.00024,5.30654]
[1779065722152,46.74,77008.63,198.1,-0.15901,0.00024,5.30654]
[1779065722110,46.75,77001.2,198.1,-0.16079,0.00024,5.34466]
[1779065722571,46.75,77001.2,198.1,-0.16079,0.00024,5.34466]
[1779065722711,46.75,77001.2,198.1,-0.16079,0.00024,5.34466]
[1779065728678,46.75,77000.22,198.1,-0.16106,0.00024,5.35041]
[1779065731699,46.76,77003.34,198.1,-0.16005,0.00024,5.32242]
[1779065732743,46.76,77003.34,198.1,-0.16005,0.00024,5.32242]
[1779065732785,46.76,77003.34,198.1,-0.16005,0.00024,5.32242]
[1779065733412,46.76,77004.14,198.1,-0.15987,0.00024,5.31859]
[1779065733713,46.76,77007.38,198.1,-0.1591,0.00024,5.30204]
[1779065739209,46.77,77004.86,198.1,-0.15974,0.00024,5.31589]
[1779065742511,46.77,77004.82,198.1,-0.15976,0.00024,5.31639]
[1779065742816,46.77,76998.28,198.1,-0.16134,0.00024,5.35007]
[1779065743783,46.77,76988.89,198.1,-0.1636,0.00024,5.39809]
[1779065744943,46.77,76988.89,198.1,-0.1636,0.00024,5.39809]
[1779065744950,46.77,76988.89,198.1,-0.1636,0.00024,5.39809]
[1779065744962,46.77,76988.89,198.1,-0.1636,0.00024,5.39809]
[1779065745797,46.77,76995.75,198.1,-0.16195,0.00024,5.36316]
[1779065747811,46.78,77001.98,198.1,-0.16047,0.00024,5.33156]
[1779065749136,46.78,77001.98,198.1,-0.16047,0.00024,5.33156]
[1779065749825,46.78,77007.93,198.1,-0.15907,0.00024,5.30147]
[1779065750892,46.78,77007.93,198.1,-0.15907,0.00024,5.30147]
[1779065756874,46.79,77009.51,198.1,-0.15875,0.00024,5.2946]
[1779065761909,46.8,77008.21,198.1,-0.1591,0.00024,5.30214]
[1779065763909,46.8,77007.38,198.1,-0.1593,0.00024,5.30654]
[1779065764244,46.8,77005.08,198.1,-0.15986,0.00024,5.31844]
[1779065765310,46.8,77006.03,198.1,-0.15964,0.00024,5.31374]
[1779065765661,46.8,77006.03,198.1,-0.15964,0.00024,5.31374]
[1779065766944,46.8,77010.88,198.1,-0.1585,0.00024,5.28931]
[1779065767883,46.8,77010.88,198.1,-0.1585,0.00024,5.28931]
[1779065767894,46.8,77010.88,198.1,-0.1585,0.00024,5.28931]
[1779065768871,46.81,77013.39,198.1,-0.15792,0.00024,5.2767]
[1779065770972,46.81,77009.53,198.1,-0.15886,0.00024,5.29701]
[1779065773494,46.81,77009.92,198.1,-0.15878,0.00024,5.29537]
[1779065779028,46.82,77014.26,198.1,-0.15781,0.00024,5.27441]
[1779065782049,46.83,77019.21,198.1,-0.15668,0.00023,5.24979]
[1779065782682,46.83,77019.21,198.1,-0.15668,0.00023,5.24979]
[1779065782805,46.83,77019.21,198.1,-0.15668,0.00023,5.24979]
[1779065782813,46.83,77019.21,198.1,-0.15668,0.00023,5.24979]
[1779065782822,46.83,77019.21,198.1,-0.15668,0.00023,5.24979]
[1779065782823,46.83,77019.21,198.1,-0.15668,0.00023,5.24979]
[1779065783056,46.83,77021.0,198.1,-0.15627,0.00023,5.2409]
[1779065784063,46.83,77024.46,198.1,-0.15546,0.00023,5.22319]
[1779065784773,46.83,77024.46,198.1,-0.15546,0.00023,5.22319]
[1779065784776,46.83,77024.46,198.1,-0.15546,0.00023,5.22319]
[1779065784777,46.83,77024.46,198.1,-0.15546,0.00023,5.22319]
[1779065784791,46.83,77024.46,198.1,-0.15546,0.00023,5.22319]
[1779065785070,46.83,77020.46,198.1,-0.15639,0.00023,5.24352]
[1779065786077,46.83,77014.41,198.1,-0.15781,0.00024,5.27437]
[1779065789509,46.83,77013.5,198.1,-0.15802,0.00024,5.27888]
[1779065790105,46.83,77010.14,198.1,-0.15881,0.00024,5.29605]
[1779065791400,46.83,77007.36,198.1,-0.15919,0.00024,5.29784]
[1779065792104,46.83,77007.36,198.1,-0.15919,0.00024,5.29784]
[1779065792157,46.83,77007.36,198.1,-0.15919,0.00024,5.29784]
[1779065792163,46.83,77007.36,198.1,-0.15919,0.00024,5.29784]
[1779065792166,46.83,77007.36,198.1,-0.15919,0.00024,5.29784]
[1779065792174,46.83,77007.36,198.1,-0.15919,0.00024,5.29784]
[1779065792119,46.83,77003.3,198.1,-0.16016,0.00024,5.31855]
[1779065792395,46.83,77003.3,198.1,-0.16016,0.00024,5.31855]
[1779065792765,46.83,77003.3,198.1,-0.16016,0.00024,5.31855]
[1779065792969,46.83,77003.3,198.1,-0.16016,0.00024,5.31855]
[1779065792989,46.83,77003.3,198.1,-0.16016,0.00024,5.31855]
[1779065793127,46.84,76988.38,198.1,-0.1638,0.00024,5.39592]
[1779065793335,46.84,76988.38,198.1,-0.1638,0.00024,5.39592]
[1779065794255,46.84,76980.42,198.1,-0.16573,0.00024,5.43649]
[1779065795140,46.84,76988.87,198.1,-0.16368,0.00024,5.39344]
[1779065796022,46.84,76988.87,198.1,-0.16368,0.00024,5.39344]
[1779065796034,46.84,76988.87,198.1,-0.16368,0.00024,5.39344]
[1779065796045,46.84,76988.87,198.1,-0.16368,0.00024,5.39344]
[1779065796055,46.84,76988.87,198.1,-0.16368,0.00024,5.39344]
[1779065796065,46.84,76988.87,198.1,-0.16368,0.00024,5.39344]
[1779065796070,46.84,76988.87,198.1,-0.16368,0.00024,5.39344]
[1779065796147,46.84,76993.73,198.1,-0.16251,0.00024,5.36872]
[1779065796751,46.84,76993.73,198.1,-0.16251,0.00024,5.36872]
[1779065796784,46.84,76993.73,198.1,-0.16251,0.00024,5.36872]
[1779065797155,46.84,77004.01,198.1,-0.16006,0.00024,5.31641]
[1779065797789,46.84,77004.01,198.1,-0.16006,0.00024,5.31641]
[1779065798162,46.85,77011.72,198.1,-0.15823,0.00024,5.27723]
[1779065802261,46.85,77013.58,198.1,-0.15781,0.00024,5.26802]
[1779065803197,46.85,77025.05,198.1,-0.15512,0.00023,5.20962]
[1779065803533,46.85,77025.05,198.1,-0.15512,0.00023,5.20962]
[1779065803537,46.85,77025.05,198.1,-0.15512,0.00023,5.20962]
[1779065804204,46.85,77043.51,198.1,-0.15086,0.00023,5.11553]
[1779065804475,46.85,77043.51,198.1,-0.15086,0.00023,5.11553]
[1779065804605,46.85,77043.51,198.1,-0.15086,0.00023,5.11553]
[1779065804641,46.85,77043.51,198.1,-0.15086,0.00023,5.11553]
[1779065804981,46.85,77043.51,198.1,-0.15086,0.00023,5.11553]
[1779065805212,46.85,77049.24,198.1,-0.14956,0.00023,5.08644]
[1779065805854,46.85,77049.24,198.1,-0.14956,0.00023,5.08644]
[1779065805861,46.85,77049.24,198.1,-0.14956,0.00023,5.08644]
[1779065805869,46.85,77049.24,198.1,-0.14956,0.00023,5.08644]
[1779065806218,46.85,77042.91,198.1,-0.15101,0.00023,5.11881]
[1779065807225,46.85,77038.59,198.1,-0.15201,0.00023,5.14092]
[1779065810613,46.85,77040.07,198.1,-0.15168,0.00023,5.13363]
[1779065811248,46.85,77040.07,198.1,-0.15168,0.00023,5.13363]
[1779065811293,46.85,77040.07,198.1,-0.15168,0.00023,5.13363]
[1779065811305,46.85,77040.07,198.1,-0.15168,0.00023,5.13363]
[1779065811332,46.85,77040.07,198.1,-0.15168,0.00023,5.13363]
[1779065811355,46.85,77042.01,198.1,-0.15124,0.00023,5.12382]
[1779065811360,46.85,77042.01,198.1,-0.15124,0.00023,5.12382]
[1779065811433,46.85,77042.01,198.1,-0.15124,0.00023,5.12382]
[1779065811778,46.85,77042.01,198.1,-0.15124,0.00023,5.12382]
[1779065812267,46.85,77065.59,198.1,-0.1459,0.00022,5.00371]
[1779065812296,46.85,77065.59,198.1,-0.1459,0.00022,5.00371]
[1779065812733,46.85,77065.59,198.1,-0.1459,0.00022,5.00371]
[1779065812746,46.85,77065.59,198.1,-0.1459,0.00022,5.00371]
[1779065813274,46.85,77074.0,198.1,-0.14403,0.00022,4.96102]
[1779065813615,46.85,77074.0,198.1,-0.14403,0.00022,4.96102]
[1779065814914,46.85,77076.59,198.1,-0.14345,0.00022,4.94783]
[1779065814961,46.85,77076.59,198.1,-0.14345,0.00022,4.94783]
[1779065814994,46.85,77076.59,198.1,-0.14345,0.00022,4.94783]
[1779065817148,46.85,77077.59,198.1,-0.14323,0.00022,4.94271]
[1779065817321,46.85,77077.97,198.1,-0.14315,0.00022,4.94076]
[1779065818118,46.85,77077.97,198.1,-0.14315,0.00022,4.94076]
[1779065818122,46.85,77074.52,198.1,-0.14389,0.00022,4.95783]
[1779065818310,46.85,77068.83,198.1,-0.14515,0.00022,4.98675]
[1779065819317,46.85,77065.3,198.1,-0.14594,0.00022,5.00467]
[1779065822807,46.85,77063.28,198.1,-0.14639,0.00022,5.01485]
[1779065825359,46.85,77059.56,198.1,-0.14721,0.00022,5.03352]
[1779065827996,46.84,77060.7,198.1,-0.14695,0.00022,5.02764]
[1779065828363,46.84,77061.37,198.1,-0.14679,0.00022,5.02408]
[1779065828750,46.84,77061.37,198.1,-0.14679,0.00022,5.02408]
[1779065828928,46.84,77061.37,198.1,-0.14679,0.00022,5.02408]
[1779065828996,46.84,77061.37,198.1,-0.14679,0.00022,5.02408]
[1779065828998,46.84,77061.37,198.1,-0.14679,0.00022,5.02408]
[1779065829029,46.84,77061.37,198.1,-0.14679,0.00022,5.02408]
[1779065829100,46.84,77064.51,198.1,-0.14609,0.00022,5.00803]
[1779065829387,46.84,77078.78,198.1,-0.14292,0.00022,4.9355]
[1779065830533,46.84,77078.78,198.1,-0.14292,0.00022,4.9355]
[1779065831244,46.84,77078.78,198.1,-0.14292,0.00022,4.9355]
[1779065831112,46.84,77088.3,198.1,-0.14083,0.00022,4.88723]
[1779065833351,46.84,77089.05,198.1,-0.14068,0.00022,4.88354]
[1779065834507,46.84,77089.69,198.1,-0.14054,0.00022,4.88029]
[1779065834535,46.84,77089.69,198.1,-0.14054,0.00022,4.88029]
[1779065834551,46.84,77089.69,198.1,-0.14054,0.00022,4.88029]
[1779065834668,46.84,77089.69,198.1,-0.14054,0.00022,4.88029]
[1779065834695,46.84,77089.69,198.1,-0.14054,0.00022,4.88029]
[1779065834871,46.84,77089.69,198.1,-0.14054,0.00022,4.88029]
[1779065834909,46.84,77089.69,198.1,-0.14054,0.00022,4.88029]
[1779065834990,46.84,77089.69,198.1,-0.14054,0.00022,4.88029]
[1779065834991,46.84,77089.69,198.1,-0.14054,0.00022,4.88029]
[1779065834997,46.84,77089.69,198.1,-0.14054,0.00022,4.88029]
[1779065835165,46.84,77089.69,198.1,-0.14054,0.00022,4.88029]
[1779065835287,46.85,77090.27,198.1,-0.14042,0.00022,4.87749]
[1779065835728,46.85,77090.27,198.1,-0.14042,0.00022,4.87749]
[1779065835919,46.85,77090.27,198.1,-0.14042,0.00022,4.87749]
[1779065836011,46.85,77090.27,198.1,-0.14042,0.00022,4.87749]
[1779065836031,46.84,77114.02,198.1,-0.1353,0.00021,4.75711]
[1779065836632,46.84,77114.02,198.1,-0.1353,0.00021,4.75711]
[1779065836965,46.84,77114.02,198.1,-0.1353,0.00021,4.75711]
[1779065837248,46.84,77134.75,198.1,-0.13095,0.00021,4.65257]
[1779065839181,46.84,77136.42,198.1,-0.13061,0.00021,4.64417]
[1779065839366,46.84,77137.29,198.1,-0.13043,0.00021,4.63981]
[1779065839443,46.84,77137.29,198.1,-0.13043,0.00021,4.63981]
[1779065839447,46.84,77137.29,198.1,-0.13043,0.00021,4.63981]
[1779065839854,46.84,77137.29,198.1,-0.13043,0.00021,4.63981]
[1779065839888,46.84,77137.29,198.1,-0.13043,0.00021,4.63981]
[1779065839924,46.84,77137.29,198.1,-0.13043,0.00021,4.63981]
[1779065839973,46.84,77137.29,198.1,-0.13043,0.00021,4.63981]
[1779065840024,46.84,77137.29,198.1,-0.13043,0.00021,4.63981]
[1779065840074,46.84,77147.0,198.1,-0.12843,0.0002,4.59111]
[1779065840758,46.84,77147.0,198.1,-0.12843,0.0002,4.59111]
[1779065840761,46.84,77147.0,198.1,-0.12843,0.0002,4.59111]
[1779065841302,46.84,77157.05,198.1,-0.12639,0.0002,4.54071]
[1779065841876,46.84,77157.05,198.1,-0.12639,0.0002,4.54071]
[1779065842240,46.84,77176.38,198.1,-0.12252,0.0002,4.44409]
[1779065843305,46.84,77180.73,198.1,-0.12165,0.0002,4.42236]
[1779065846703,46.84,77176.65,198.1,-0.12245,0.0002,4.44242]
[1779065849939,46.82,77174.12,198.1,-0.12286,0.0002,4.4528]
[1779065851546,46.82,77180.79,198.1,-0.12126,0.0002,4.40714]
[1779065856147,46.82,77176.65,198.1,-0.12207,0.0002,4.42742]
[1779065856581,46.82,77172.25,198.1,-0.12294,0.0002,4.44934]
[1779065861134,46.81,77168.27,198.1,-0.12371,0.0002,4.46855]
[1779065861616,46.81,77174.39,198.1,-0.12249,0.0002,4.43803]
[1779065863630,46.81,77178.06,198.1,-0.12176,0.0002,4.41956]
[1779065865644,46.81,77184.5,198.1,-0.12048,0.0002,4.38737]
[1779065866651,46.81,77189.17,198.1,-0.11957,0.00019,4.36415]
[1779065871686,46.81,77185.28,198.1,-0.12033,0.0002,4.38346]
[1779065873701,46.81,77172.91,198.1,-0.12276,0.0002,4.44494]
[1779065874707,46.81,77168.01,198.1,-0.12374,0.0002,4.46927]
[1779065875431,46.81,77168.01,198.1,-0.12374,0.0002,4.46927]
[1779065876047,46.81,77168.01,198.1,-0.12374,0.0002,4.46927]
[1779065881615,46.81,77169.88,198.1,-0.12336,0.0002,4.46]
[1779065884777,46.81,77175.09,198.1,-0.12234,0.0002,4.43427]
[1779065886047,46.81,77175.09,198.1,-0.12234,0.0002,4.43427]
[1779065886050,46.81,77175.09,198.1,-0.12234,0.0002,4.43427]
[1779065886960,46.81,77174.59,198.1,-0.12245,0.0002,4.43695]
[1779065886976,46.81,77174.59,198.1,-0.12245,0.0002,4.43695]
[1779065887061,46.81,77168.52,198.1,-0.12365,0.0002,4.46711]
[1779065887768,46.81,77168.52,198.1,-0.12365,0.0002,4.46711]
[1779065888228,46.81,77168.52,198.1,-0.12365,0.0002,4.46711]
[1779065888360,46.81,77168.52,198.1,-0.12365,0.0002,4.46711]
[1779065888326,46.81,77156.88,198.1,-0.12599,0.0002,4.52535]
[1779065888749,46.81,77156.88,198.1,-0.12599,0.0002,4.52535]
[1779065888752,46.81,77156.88,198.1,-0.12599,0.0002,4.52535]
[1779065888816,46.81,77156.88,198.1,-0.12599,0.0002,4.52535]
[1779065888881,46.81,77142.7,198.1,-0.12888,0.00021,4.59647]
[1779065890090,46.81,77135.73,198.1,-0.13031,0.00021,4.63128]
[1779065891420,46.81,77133.33,198.1,-0.13081,0.00021,4.64336]
[1779065896477,46.81,77129.85,198.1,-0.13153,0.00021,4.66089]
[1779065897872,46.81,77124.97,198.1,-0.13255,0.00021,4.68547]
[1779065902907,46.81,77130.04,198.1,-0.13148,0.00021,4.65969]
[1779065903914,46.81,77126.05,198.1,-0.13231,0.00021,4.67977]
[1779065904921,46.81,77120.59,198.1,-0.13346,0.00021,4.70731]
[1779065906480,46.81,77119.83,198.1,-0.13362,0.00021,4.71103]
[1779065907184,46.81,77119.83,198.1,-0.13362,0.00021,4.71103]
[1779065907195,46.81,77119.83,198.1,-0.13362,0.00021,4.71103]
[1779065907948,46.81,77113.28,198.1,-0.135,0.00021,4.74405]
[1779065910034,46.81,77111.4,198.1,-0.13539,0.00021,4.75335]
[1779065910041,46.8,77111.2,198.1,-0.13543,0.00021,4.75423]
[1779065916006,46.8,77110.63,198.1,-0.13525,0.00021,4.74435]
[1779065920033,46.8,77115.15,198.1,-0.13428,0.00021,4.72128]
[1779065921199,46.8,77115.15,198.1,-0.13428,0.00021,4.72128]
[1779065922953,46.8,77118.81,198.1,-0.13351,0.00021,4.70277]
[1779065923054,46.8,77123.31,198.1,-0.13256,0.00021,4.68006]
[1779065928089,46.8,77123.76,198.1,-0.13247,0.00021,4.67798]
[1779065929096,46.8,77120.09,198.1,-0.13325,0.00021,4.69654]
[1779065931110,46.8,77115.3,198.1,-0.13426,0.00021,4.72075]
[1779065935588,46.8,77115.53,198.1,-0.13421,0.00021,4.71955]
[1779065941180,46.8,77116.08,198.1,-0.13409,0.00021,4.71661]
[1779065943380,46.8,77122.91,198.1,-0.13265,0.00021,4.6821]
[1779065947226,46.8,77126.57,198.1,-0.13188,0.00021,4.6638]
[1779065952261,46.8,77128.91,198.1,-0.13141,0.00021,4.65226]
[1779065957296,46.81,77129.55,198.1,-0.13129,0.00021,4.64941]
[1779065961289,46.81,77127.72,198.1,-0.13168,0.00021,4.65886]
[1779065961325,46.81,77127.71,198.1,-0.13168,0.00021,4.65897]
[1779065966361,46.81,77127.54,198.1,-0.13172,0.00021,4.65991]
[1779065968284,46.81,77127.88,198.1,-0.13165,0.00021,4.65822]
[1779065970543,46.81,77129.59,198.1,-0.1313,0.00021,4.64966]
[1779065971126,46.81,77129.59,198.1,-0.1313,0.00021,4.64966]
[1779065971398,46.81,77136.49,198.1,-0.12959,0.00021,4.60259]
[1779065972405,46.81,77141.65,198.1,-0.12853,0.00021,4.57675]
[1779065972880,46.81,77141.65,198.1,-0.12853,0.00021,4.57675]
[1779065973412,46.81,77149.9,198.1,-0.12684,0.0002,4.53549]
[1779065977123,46.81,77148.75,198.1,-0.12708,0.0002,4.54123]
[1779065977369,46.81,77148.75,198.1,-0.12708,0.0002,4.54123]
[1779065977440,46.81,77145.18,198.1,-0.12781,0.0002,4.55912]
[1779065978447,46.81,77140.24,198.1,-0.12883,0.00021,4.58407]
[1779065980461,46.81,77133.83,198.1,-0.13016,0.00021,4.61651]
[1779065986242,46.82,77133.84,198.1,-0.13017,0.00021,4.61674]
[1779065986365,46.82,77133.84,198.1,-0.13017,0.00021,4.61674]
[1779065986453,46.82,77137.09,198.1,-0.1295,0.00021,4.60055]
[1779065987248,46.82,77137.09,198.1,-0.1295,0.00021,4.60055]
[1779065987252,46.82,77137.09,198.1,-0.1295,0.00021,4.60055]
[1779065987252,46.82,77137.09,198.1,-0.1295,0.00021,4.60055]
[1779065987259,46.82,77137.09,198.1,-0.1295,0.00021,4.60055]
[1779065987334,46.82,77137.09,198.1,-0.1295,0.00021,4.60055]
[1779065987488,46.82,77137.09,198.1,-0.1295,0.00021,4.60055]
[1779065987420,46.82,77143.63,198.1,-0.12815,0.00021,4.56764]
[1779065988230,46.82,77143.63,198.1,-0.12815,0.00021,4.56764]
[1779065988308,46.82,77155.23,198.1,-0.12579,0.0002,4.50952]
[1779065988861,46.82,77165.25,198.1,-0.12377,0.0002,4.45944]
[1779065989527,46.82,77169.6,198.1,-0.1229,0.0002,4.43774]
[1779065994562,46.82,77170.75,198.1,-0.12268,0.0002,4.43212]
[1779065999597,46.82,77170.33,198.1,-0.12277,0.0002,4.43436]
[1779066001131,46.82,77170.33,198.1,-0.12277,0.0002,4.43436]
[1779066001346,46.82,77170.33,198.1,-0.12277,0.0002,4.43436]
[1779066001347,46.82,77170.33,198.1,-0.12277,0.0002,4.43436]
[1779066001693,46.82,77170.95,198.1,-0.12265,0.0002,4.43132]
[1779066002357,46.82,77162.47,198.1,-0.12434,0.0002,4.47369]
[1779066002726,46.82,77162.47,198.1,-0.12434,0.0002,4.47369]
[1779066003134,46.82,77162.47,198.1,-0.12434,0.0002,4.47369]
[1779066003214,46.82,77158.6,198.1,-0.12513,0.0002,4.49307]
[1779066003555,46.82,77158.6,198.1,-0.12513,0.0002,4.49307]
[1779066003599,46.82,77158.6,198.1,-0.12513,0.0002,4.49307]
[1779066004159,46.82,77164.41,198.1,-0.12396,0.0002,4.46402]
[1779066004632,46.82,77172.83,198.1,-0.12228,0.0002,4.42203]
[1779066007011,46.82,77175.5,198.1,-0.12175,0.0002,4.40878]
[1779066007085,46.82,77175.5,198.1,-0.12175,0.0002,4.40878]
[1779066007316,46.82,77175.5,198.1,-0.12175,0.0002,4.40878]
[1779066007321,46.82,77175.5,198.1,-0.12175,0.0002,4.40878]
[1779066008114,46.82,77163.82,198.1,-0.12408,0.0002,4.4672]
[1779066008660,46.82,77154.21,198.1,-0.12602,0.0002,4.51524]
[1779066010461,46.82,77154.21,198.1,-0.12602,0.0002,4.51524]
[1779066010674,46.82,77158.92,198.1,-0.12507,0.0002,4.49166]
[1779066016043,46.82,77155.95,198.1,-0.12567,0.0002,4.50662]
[1779066017346,46.82,77155.79,198.1,-0.12571,0.0002,4.50744]
[1779066017410,46.82,77161.58,198.1,-0.12454,0.0002,4.47854]
[1779066018347,46.82,77161.58,198.1,-0.12454,0.0002,4.47854]
[1779066018376,46.82,77161.58,198.1,-0.12454,0.0002,4.47854]
[1779066019383,46.82,77153.42,198.1,-0.12619,0.0002,4.51939]
[1779066019737,46.82,77146.08,198.1,-0.12768,0.0002,4.55618]
[1779066020744,46.82,77142.26,198.1,-0.12847,0.00021,4.57529]
[1779066024517,46.82,77147.58,198.1,-0.12737,0.0002,4.54834]
[1779066027793,46.82,77138.77,198.1,-0.12916,0.00021,4.59231]
[1779066030188,46.82,77141.13,198.1,-0.12867,0.00021,4.58035]
[1779066030434,46.82,77141.13,198.1,-0.12867,0.00021,4.58035]
[1779066030467,46.82,77141.13,198.1,-0.12867,0.00021,4.58035]
[1779066030470,46.82,77141.13,198.1,-0.12867,0.00021,4.58035]
[1779066030814,46.82,77146.05,198.1,-0.12766,0.0002,4.55547]
[1779066031568,46.82,77146.05,198.1,-0.12766,0.0002,4.55547]
[1779066031821,46.82,77148.98,198.1,-0.12678,0.0002,4.52835]
[1779066033250,46.82,77148.98,198.1,-0.12678,0.0002,4.52835]
[1779066033356,46.82,77148.98,198.1,-0.12678,0.0002,4.52835]
[1779066034528,46.82,77142.03,198.1,-0.1282,0.00021,4.56315]
[1779066036373,46.82,77139.04,198.1,-0.12881,0.00021,4.5781]
[1779066036435,46.82,77139.04,198.1,-0.12881,0.00021,4.5781]
[1779066037449,46.81,77143.4,198.1,-0.1279,0.00021,4.55596]
[1779066038013,46.81,77143.4,198.1,-0.1279,0.00021,4.55596]
[1779066038041,46.81,77143.4,198.1,-0.1279,0.00021,4.55596]
[1779066038088,46.81,77143.4,198.1,-0.1279,0.00021,4.55596]
[1779066038096,46.81,77149.3,198.1,-0.1267,0.0002,4.52637]
[1779066039877,46.81,77154.27,198.1,-0.12568,0.0002,4.50146]
[1779066040884,46.81,77157.91,198.1,-0.12495,0.0002,4.48327]
[1779066043688,46.81,77154.72,198.1,-0.1256,0.0002,4.49928]
[1779066044349,46.81,77154.72,198.1,-0.1256,0.0002,4.49928]
[1779066044359,46.81,77154.72,198.1,-0.1256,0.0002,4.49928]
[1779066044458,46.81,77159.33,198.1,-0.12467,0.0002,4.47629]
[1779066045488,46.81,77171.39,198.1,-0.12225,0.0002,4.41607]
[1779066047632,46.81,77174.52,198.1,-0.12163,0.0002,4.40053]
[1779066047664,46.81,77174.52,198.1,-0.12163,0.0002,4.40053]
[1779066048434,46.82,77167.02,198.1,-0.12313,0.0002,4.43811]
[1779066049095,46.82,77156.73,198.1,-0.1252,0.0002,4.4895]
[1779066054123,46.82,77153.57,198.1,-0.12585,0.0002,4.50546]
[1779066056042,46.82,77148.85,198.1,-0.12681,0.0002,4.5291]
[1779066056045,46.82,77148.85,198.1,-0.12681,0.0002,4.5291]
[1779066059011,46.82,77154.33,198.1,-0.12569,0.0002,4.50154]
[1779066062033,46.82,77150.7,198.1,-0.12642,0.0002,4.5197]
[1779066066661,46.82,77151.28,198.1,-0.1263,0.0002,4.51674]
[1779066066662,46.82,77151.28,198.1,-0.1263,0.0002,4.51674]
[1779066070324,46.82,77148.15,198.1,-0.12694,0.0002,4.53238]
[1779066070564,46.82,77144.41,198.1,-0.1277,0.0002,4.55108]
[1779066070565,46.82,77144.41,198.1,-0.1277,0.0002,4.55108]
[1779066070872,46.82,77144.41,198.1,-0.1277,0.0002,4.55108]
[1779066071311,46.82,77144.41,198.1,-0.1277,0.0002,4.55108]
[1779066071531,46.82,77136.3,198.1,-0.12938,0.00021,4.59194]
[1779066071863,46.82,77136.3,198.1,-0.12938,0.00021,4.59194]
[1779066071865,46.82,77136.3,198.1,-0.12938,0.00021,4.59194]
[1779066072249,46.82,77126.98,198.1,-0.13131,0.00021,4.63872]
[1779066077454,46.81,77124.4,198.1,-0.13182,0.00021,4.65097]
[1779066077471,46.81,77120.81,198.1,-0.13256,0.00021,4.66888]
[1779066079156,46.8,77126.19,198.1,-0.13142,0.00021,4.64134]
[1779066079694,46.8,77126.19,198.1,-0.13142,0.00021,4.64134]
[1779066079730,46.8,77126.19,198.1,-0.13142,0.00021,4.64134]
[1779066079818,46.8,77126.19,198.1,-0.13142,0.00021,4.64134]
[1779066080563,46.8,77133.33,198.1,-0.12992,0.00021,4.60521]
[1779066080934,46.8,77133.33,198.1,-0.12992,0.00021,4.60521]
[1779066080941,46.8,77133.33,198.1,-0.12992,0.00021,4.60521]
[1779066081225,46.8,77151.29,198.1,-0.12623,0.0002,4.51491]
[1779066082400,46.8,77157.23,198.1,-0.12503,0.0002,4.48518]
[1779066084188,46.8,77151.46,198.1,-0.1262,0.0002,4.51412]
[1779066086530,46.8,77151.36,198.1,-0.12622,0.0002,4.51462]
[1779066089038,46.8,77149.53,198.1,-0.12659,0.0002,4.52377]
[1779066089963,46.8,77148.48,198.1,-0.1268,0.0002,4.52902]
[1779066090069,46.8,77148.48,198.1,-0.1268,0.0002,4.52902]
[1779066090231,46.8,77139.68,198.1,-0.12861,0.00021,4.57317]
[1779066094205,46.8,77134.5,198.1,-0.12938,0.00021,4.58653]
[1779066094259,46.8,77130.78,198.1,-0.13015,0.00021,4.60514]
[1779066095266,46.8,77136.5,198.1,-0.12896,0.00021,4.57624]
[1779066097280,46.8,77133.0,198.1,-0.12968,0.00021,4.59366]
[1779066097674,46.8,77133.0,198.1,-0.12968,0.00021,4.59366]
[1779066097692,46.8,77133.0,198.1,-0.12968,0.00021,4.59366]
[1779066097860,46.8,77133.0,198.1,-0.12968,0.00021,4.59366]
[1779066098367,46.8,77143.49,198.1,-0.12751,0.00021,4.54095]
[1779066099423,46.79,77156.29,198.1,-0.12488,0.0002,4.47621]
[1779066099675,46.79,77156.29,198.1,-0.12488,0.0002,4.47621]
[1779066100152,46.79,77156.29,198.1,-0.12488,0.0002,4.47621]
[1779066100302,46.79,77149.98,198.1,-0.12616,0.0002,4.5078]
[1779066105556,46.78,77148.64,198.1,-0.1264,0.0002,4.51353]
[1779066109235,46.78,77146.08,198.1,-0.12689,0.0002,4.52555]
[1779066109284,46.78,77146.08,198.1,-0.12689,0.0002,4.52555]
[1779066109454,46.78,77146.08,198.1,-0.12689,0.0002,4.52555]
[1779066109971,46.78,77144.57,198.1,-0.12719,0.0002,4.53291]
[1779066111812,46.77,77140.24,198.1,-0.12807,0.00021,4.55458]
[1779066114401,46.77,77136.62,198.1,-0.12881,0.00021,4.5726]
[1779066119436,46.77,77134.9,198.1,-0.12915,0.00021,4.58081]
[1779066120288,46.77,77134.9,198.1,-0.12915,0.00021,4.58081]
[1779066120807,46.77,77135.53,198.1,-0.12902,0.00021,4.57755]
[1779066121014,46.77,77135.53,198.1,-0.12902,0.00021,4.57755]
[1779066121265,46.77,77135.53,198.1,-0.12902,0.00021,4.57755]
[1779066121450,46.77,77145.68,198.1,-0.12693,0.0002,4.52647]
[1779066122595,46.77,77155.96,198.1,-0.12483,0.0002,4.47475]
[1779066124471,46.76,77163.49,198.1,-0.1233,0.0002,4.43684]
[1779066128499,46.76,77169.18,198.1,-0.12215,0.0002,4.40805]
[1779066130513,46.76,77163.44,198.1,-0.12329,0.0002,4.43657]
[1779066135548,46.76,77162.27,198.1,-0.1235,0.0002,4.44188]
[1779066139577,46.75,77158.47,198.1,-0.12425,0.0002,4.46047]
[1779066142598,46.75,77154.38,198.1,-0.12506,0.0002,4.4805]
[1779066145619,46.75,77159.32,198.1,-0.12405,0.0002,4.45532]
[1779066150654,46.74,77155.19,198.1,-0.12485,0.0002,4.47531]
[1779066152762,46.74,77155.16,198.1,-0.12456,0.0002,4.46278]
[1779066153883,46.74,77148.56,198.1,-0.12591,0.0002,4.49589]
[1779066154685,46.74,77144.09,198.1,-0.12682,0.0002,4.51833]
[1779066156128,46.74,77144.09,198.1,-0.12682,0.0002,4.51833]
[1779066159730,46.74,77141.52,198.1,-0.12734,0.00021,4.53113]
[1779066160272,46.74,77141.52,198.1,-0.12734,0.00021,4.53113]
[1779066160290,46.74,77141.52,198.1,-0.12734,0.00021,4.53113]
[1779066160307,46.74,77141.52,198.1,-0.12734,0.00021,4.53113]
[1779066160832,46.74,77139.24,198.1,-0.12781,0.00021,4.54254]
[1779066160959,46.74,77139.24,198.1,-0.12781,0.00021,4.54254]
[1779066161415,46.74,77128.16,198.1,-0.1301,0.00021,4.59818]
[1779066161987,46.74,77119.13,198.1,-0.13199,0.00021,4.64373]
[1779066168178,46.73,77117.9,198.1,-0.13221,0.00021,4.64898]
[1779066168227,46.73,77117.9,198.1,-0.13221,0.00021,4.64898]
[1779066168240,46.73,77117.9,198.1,-0.13221,0.00021,4.64898]
[1779066168270,46.73,77117.9,198.1,-0.13221,0.00021,4.64898]
[1779066168294,46.73,77117.9,198.1,-0.13221,0.00021,4.64898]
[1779066168503,46.72,77115.34,198.1,-0.13273,0.00021,4.66151]
[1779066168783,46.72,77107.99,198.1,-0.1343,0.00021,4.69869]
[1779066169794,46.72,77103.82,198.1,-0.13518,0.00021,4.71973]
[1779066172043,46.72,77099.41,198.1,-0.13612,0.00022,4.74186]
[1779066174779,46.72,77096.33,198.1,-0.13677,0.00022,4.75719]
[1779066175834,46.72,77091.56,198.1,-0.13779,0.00022,4.78107]
[1779066180396,46.71,77092.28,198.1,-0.13761,0.00022,4.77684]
[1779066180497,46.71,77093.94,198.1,-0.13724,0.00022,4.76805]
[1779066181876,46.71,77097.76,198.1,-0.13641,0.00022,4.74855]
[1779066183330,46.71,77101.75,198.1,-0.13554,0.00021,4.72816]
[1779066185079,46.71,77105.18,198.1,-0.1348,0.00021,4.71072]
[1779066186166,46.71,77105.18,198.1,-0.1348,0.00021,4.71072]
[1779066186285,46.71,77105.18,198.1,-0.1348,0.00021,4.71072]
[1779066186386,46.71,77095.21,198.1,-0.13694,0.00022,4.76112]
[1779066187125,46.71,77095.21,198.1,-0.13694,0.00022,4.76112]
[1779066187306,46.71,77095.21,198.1,-0.13694,0.00022,4.76112]
[1779066187330,46.71,77095.21,198.1,-0.13694,0.00022,4.76112]
[1779066187376,46.7,77089.0,198.1,-0.13828,0.00022,4.79249]
[1779066187944,46.7,77089.0,198.1,-0.13828,0.00022,4.79249]
[1779066188472,46.7,77089.0,198.1,-0.13828,0.00022,4.79249]
[1779066188475,46.7,77089.0,198.1,-0.13828,0.00022,4.79249]
[1779066188478,46.7,77089.0,198.1,-0.13828,0.00022,4.79249]
[1779066188681,46.7,77075.59,198.1,-0.14122,0.00022,4.86059]
[1779066188682,46.7,77075.59,198.1,-0.14122,0.00022,4.86059]
[1779066189571,46.7,77062.35,198.1,-0.14416,0.00022,4.92802]
[1779066190617,46.7,77058.44,198.1,-0.14504,0.00022,4.94792]
[1779066190976,46.7,77058.44,198.1,-0.14504,0.00022,4.94792]
[1779066192389,46.7,77056.81,198.1,-0.1454,0.00023,4.95624]
[1779066192845,46.7,77055.24,198.1,-0.14575,0.00023,4.96415]
[1779066193331,46.7,77055.24,198.1,-0.14575,0.00023,4.96415]
[1779066193473,46.7,77055.24,198.1,-0.14575,0.00023,4.96415]
[1779066193652,46.7,77048.22,198.1,-0.14734,0.00023,4.99987]
[1779066194967,46.7,77052.69,198.1,-0.14632,0.00023,4.97696]
[1779066197989,46.7,77061.54,198.1,-0.14432,0.00022,4.93161]
[1779066198695,46.7,77061.54,198.1,-0.14432,0.00022,4.93161]
[1779066204033,46.7,77063.63,198.1,-0.14385,0.00022,4.92083]
[1779066206047,46.7,77060.06,198.1,-0.14465,0.00022,4.93906]
[1779066207054,46.7,77056.51,198.1,-0.14544,0.00023,4.95715]
[1779066211068,46.7,77056.2,198.1,-0.14551,0.00023,4.95859]
[1779066211603,46.7,77056.2,198.1,-0.14551,0.00023,4.95859]
[1779066211617,46.7,77056.2,198.1,-0.14551,0.00023,4.95859]
[1779066211627,46.7,77056.2,198.1,-0.14551,0.00023,4.95859]
[1779066211650,46.7,77056.2,198.1,-0.14551,0.00023,4.95859]
[1779066211704,46.7,77058.33,198.1,-0.14474,0.00022,4.93517]
[1779066211962,46.7,77058.33,198.1,-0.14474,0.00022,4.93517]
[1779066211975,46.7,77058.33,198.1,-0.14474,0.00022,4.93517]
[1779066212411,46.69,77074.95,198.1,-0.14103,0.00022,4.85026]
[1779066213096,46.69,77090.08,198.1,-0.13771,0.00022,4.77333]
[1779066214020,46.69,77090.08,198.1,-0.13771,0.00022,4.77333]
[1779066214169,46.69,77096.43,198.1,-0.13633,0.00022,4.74098]
[1779066215263,46.69,77101.08,198.1,-0.13532,0.00021,4.71727]
[1779066216043,46.69,77101.08,198.1,-0.13532,0.00021,4.71727]
[1779066217266,46.69,77101.29,198.1,-0.13528,0.00021,4.71613]
[1779066217297,46.69,77107.9,198.1,-0.13386,0.00021,4.68255]
[1779066219140,46.69,77100.55,198.1,-0.13543,0.00021,4.7198]
[1779066224176,46.69,77097.63,198.1,-0.13605,0.00022,4.73435]
[1779066226127,46.69,77095.63,198.1,-0.13648,0.00022,4.74443]
[1779066226134,46.69,77095.63,198.1,-0.13648,0.00022,4.74443]
[1779066226169,46.69,77095.63,198.1,-0.13648,0.00022,4.74443]
[1779066226190,46.69,77092.13,198.1,-0.13723,0.00022,4.76213]
[1779066227526,46.69,77092.13,198.1,-0.13723,0.00022,4.76213]
[1779066227622,46.69,77083.48,198.1,-0.13914,0.00022,4.8066]
[1779066232520,46.69,77081.45,198.1,-0.13956,0.00022,4.81636]
[1779066232573,46.69,77081.45,198.1,-0.13956,0.00022,4.81636]
[1779066233239,46.68,77088.85,198.1,-0.13793,0.00022,4.77838]
[1779066234246,46.68,77094.31,198.1,-0.13674,0.00022,4.75048]
[1779066239281,46.68,77095.26,198.1,-0.13651,0.00022,4.74511]
[1779066241299,46.68,77096.12,198.1,-0.13631,0.00022,4.74055]
[1779066241449,46.68,77096.12,198.1,-0.13631,0.00022,4.74055]
[1779066241491,46.68,77108.73,198.1,-0.13361,0.00021,4.67654]
[1779066242434,46.68,77108.73,198.1,-0.13361,0.00021,4.67654]
[1779066242435,46.68,77108.73,198.1,-0.13361,0.00021,4.67654]
[1779066242449,46.68,77121.34,198.1,-0.13094,0.00021,4.61272]
[1779066243685,46.68,77121.34,198.1,-0.13094,0.00021,4.61272]
[1779066243686,46.68,77121.34,198.1,-0.13094,0.00021,4.61272]
[1779066243311,46.67,77127.34,198.1,-0.12968,0.00021,4.58232]
[1779066245242,46.68,77126.24,198.1,-0.12991,0.00021,4.58796]
[1779066249146,46.67,77125.54,198.1,-0.13005,0.00021,4.59133]
[1779066251360,46.67,77127.15,198.1,-0.12971,0.00021,4.58306]
[1779066251412,46.67,77127.15,198.1,-0.12971,0.00021,4.58306]
[1779066251489,46.67,77127.15,198.1,-0.12971,0.00021,4.58306]
[1779066251619,46.67,77127.15,198.1,-0.12971,0.00021,4.58306]
[1779066251744,46.67,77124.7,198.1,-0.13022,0.00021,4.59535]
[1779066251806,46.67,77124.7,198.1,-0.13022,0.00021,4.59535]
[1779066252480,46.67,77117.3,198.1,-0.13178,0.00021,4.63281]
[1779066253381,46.67,77111.96,198.1,-0.13291,0.00021,4.65984]
[1779066256354,46.67,77111.76,198.1,-0.13295,0.00021,4.66083]
[1779066256402,46.67,77114.51,198.1,-0.13236,0.00021,4.6469]
[1779066257162,46.67,77114.51,198.1,-0.13236,0.00021,4.6469]
[1779066257410,46.67,77116.38,198.1,-0.13197,0.00021,4.63742]
[1779066260948,46.67,77113.3,198.1,-0.13262,0.00021,4.65303]
[1779066261437,46.67,77114.95,198.1,-0.13227,0.00021,4.64465]
[1779066262067,46.67,77114.95,198.1,-0.13227,0.00021,4.64465]
[1779066262444,46.67,77113.89,198.1,-0.13249,0.00021,4.65003]
[1779066264458,46.67,77105.24,198.1,-0.13433,0.00021,4.69381]
[1779066269493,46.67,77104.95,198.1,-0.13438,0.00021,4.69498]
[1779066272087,46.67,77105.52,198.1,-0.13397,0.00021,4.6795]
[1779066272514,46.67,77106.72,198.1,-0.13372,0.00021,4.67342]
[1779066273105,46.67,77106.72,198.1,-0.13372,0.00021,4.67342]
[1779066273521,46.67,77112.55,198.1,-0.13247,0.00021,4.64388]
[1779066273931,46.67,77112.55,198.1,-0.13247,0.00021,4.64388]
[1779066274241,46.67,77112.55,198.1,-0.13247,0.00021,4.64388]
[1779066274284,46.67,77112.55,198.1,-0.13247,0.00021,4.64388]
[1779066274741,46.67,77125.37,198.1,-0.12978,0.00021,4.57909]
[1779066275032,46.67,77125.37,198.1,-0.12978,0.00021,4.57909]
[1779066275749,46.67,77133.56,198.1,-0.12807,0.00021,4.53772]
[1779066278827,46.67,77130.17,198.1,-0.12877,0.00021,4.55469]
[1779066280865,46.67,77127.06,198.1,-0.12941,0.00021,4.57025]
[1779066281911,46.67,77130.15,198.1,-0.12876,0.00021,4.5546]
[1779066281913,46.67,77130.15,198.1,-0.12876,0.00021,4.5546]
[1779066281983,46.67,77130.15,198.1,-0.12876,0.00021,4.5546]
[1779066282774,46.67,77140.31,198.1,-0.12666,0.00021,4.5034]
[1779066288658,46.67,77145.76,198.1,-0.12555,0.0002,4.47617]
[1779066291304,46.67,77146.87,198.1,-0.12533,0.0002,4.47072]
[1779066291807,46.67,77140.57,198.1,-0.12662,0.00021,4.50243]
[1779066292226,46.67,77140.57,198.1,-0.12662,0.00021,4.50243]
[1779066292686,46.67,77133.46,198.1,-0.12809,0.00021,4.53822]
[1779066294701,46.67,77129.52,198.1,-0.1289,0.00021,4.55799]
[1779066298729,46.67,77125.16,198.1,-0.1298,0.00021,4.57973]
[1779066299310,46.67,77125.16,198.1,-0.1298,0.00021,4.57973]
[1779066300994,46.66,77127.2,198.1,-0.12937,0.00021,4.56927]
[1779066301190,46.66,77127.2,198.1,-0.12937,0.00021,4.56927]
[1779066306790,46.66,77130.05,198.1,-0.12876,0.00021,4.55454]
[1779066307732,46.66,77130.05,198.1,-0.12876,0.00021,4.55454]
[1779066307737,46.66,77130.05,198.1,-0.12876,0.00021,4.55454]
[1779066308804,46.66,77135.24,198.1,-0.12768,0.00021,4.52831]
[1779066310518,46.66,77135.98,198.1,-0.12753,0.00021,4.52457]
[1779066310527,46.66,77135.98,198.1,-0.12753,0.00021,4.52457]
[1779066310818,46.66,77141.9,198.1,-0.12631,0.00021,4.49479]
[1779066311681,46.66,77141.9,198.1,-0.12631,0.00021,4.49479]
[1779066312415,46.66,77142.93,198.1,-0.12609,0.0002,4.48945]
[1779066312835,46.66,77149.96,198.1,-0.12466,0.0002,4.45421]
[1779066313748,46.66,77149.96,198.1,-0.12466,0.0002,4.45421]
[1779066313843,46.66,77155.78,198.1,-0.12348,0.0002,4.42493]
[1779066316710,46.66,77152.78,198.1,-0.12409,0.0002,4.4401]
[1779066316809,46.66,77148.89,198.1,-0.12489,0.0002,4.4598]
[1779066317681,46.66,77144.64,198.1,-0.12576,0.0002,4.48118]
[1779066318585,46.66,77144.64,198.1,-0.12576,0.0002,4.48118]
[1779066318826,46.66,77135.0,198.1,-0.12774,0.00021,4.52964]
[1779066319199,46.66,77131.55,198.1,-0.12845,0.00021,4.54701]
[1779066320859,46.66,77132.97,198.1,-0.12816,0.00021,4.53982]
[1779066321349,46.66,77132.97,198.1,-0.12816,0.00021,4.53982]
[1779066321355,46.66,77132.97,198.1,-0.12816,0.00021,4.53982]
[1779066321385,46.66,77132.97,198.1,-0.12816,0.00021,4.53982]
[1779066322802,46.66,77147.97,198.1,-0.12507,0.0002,4.46426]
[1779066328441,46.66,77149.98,198.1,-0.12466,0.0002,4.45418]
[1779066328949,46.66,77145.71,198.1,-0.12553,0.0002,4.47559]
[1779066331208,46.66,77146.86,198.1,-0.1253,0.0002,4.46994]
[1779066332056,46.66,77144.66,198.1,-0.12547,0.0002,4.46856]
[1779066332236,46.66,77139.99,198.1,-0.12643,0.00021,4.49207]
[1779066332901,46.66,77139.99,198.1,-0.12643,0.00021,4.49207]
[1779066337917,46.66,77138.01,198.1,-0.12684,0.00021,4.50211]
[1779066345061,46.67,77135.77,198.1,-0.12732,0.00021,4.51398]
[1779066350096,46.67,77137.28,198.1,-0.12701,0.00021,4.50641]
[1779066351353,46.67,77141.13,198.1,-0.12622,0.00021,4.48707]
[1779066352932,46.67,77141.74,198.1,-0.12611,0.0002,4.48438]
[1779066358152,46.63,77140.79,198.1,-0.12613,0.00021,4.48479]
[1779066361259,46.63,77140.77,198.1,-0.12612,0.00021,4.48466]
[1779066361367,46.63,77140.77,198.1,-0.12612,0.00021,4.48466]
[1779066361494,46.63,77140.77,198.1,-0.12612,0.00021,4.48466]
[1779066361639,46.63,77140.77,198.1,-0.12612,0.00021,4.48466]
[1779066362180,46.63,77123.61,198.1,-0.12968,0.00021,4.57102]
[1779066363187,46.63,77115.5,198.1,-0.13138,0.00021,4.61192]
[1779066364380,46.63,77115.5,198.1,-0.13138,0.00021,4.61192]
[1779066366208,46.63,77106.89,198.1,-0.13319,0.00021,4.65509]
[1779066367767,46.63,77106.89,198.1,-0.13319,0.00021,4.65509]
[1779066367841,46.63,77106.89,198.1,-0.13319,0.00021,4.65509]
[1779066367878,46.63,77106.89,198.1,-0.13319,0.00021,4.65509]
[1779066367883,46.63,77106.89,198.1,-0.13319,0.00021,4.65509]
[1779066367919,46.63,77106.89,198.1,-0.13319,0.00021,4.65509]
[1779066367822,46.63,77110.35,198.1,-0.13244,0.00021,4.63719]
[1779066368077,46.63,77110.35,198.1,-0.13244,0.00021,4.63719]
[1779066368176,46.63,77110.35,198.1,-0.13244,0.00021,4.63719]
[1779066368837,46.62,77122.7,198.1,-0.12982,0.00021,4.57449]
[1779066369430,46.62,77122.7,198.1,-0.12982,0.00021,4.57449]
[1779066369694,46.62,77130.97,198.1,-0.12809,0.00021,4.53257]
[1779066370647,46.62,77130.97,198.1,-0.12809,0.00021,4.53257]
[1779066371500,46.62,77132.47,198.1,-0.12778,0.00021,4.525]
[1779066371501,46.62,77132.47,198.1,-0.12778,0.00021,4.525]
[1779066371519,46.62,77136.85,198.1,-0.12687,0.00021,4.50279]
[1779066372601,46.62,77142.38,198.1,-0.12573,0.0002,4.47503]
[1779066375274,46.62,77146.78,198.1,-0.12484,0.0002,4.45304]
[1779066377435,46.62,77148.76,198.1,-0.12444,0.0002,4.44329]
[1779066378141,46.62,77151.31,198.1,-0.12393,0.0002,4.43062]
[1779066378468,46.62,77160.91,198.1,-0.122,0.0002,4.38255]
[1779066379302,46.62,77166.11,198.1,-0.12096,0.0002,4.35655]
[1779066381128,46.62,77166.77,198.1,-0.12082,0.0002,4.35326]
[1779066381316,46.62,77171.6,198.1,-0.11987,0.0002,4.32917]
[1779066382326,46.62,77177.17,198.1,-0.11877,0.0002,4.30142]
[1779066383372,46.62,77177.17,198.1,-0.11877,0.0002,4.30142]
[1779066383473,46.62,77173.35,198.1,-0.11952,0.0002,4.32047]
[1779066384386,46.62,77169.21,198.1,-0.12034,0.0002,4.34117]
[1779066386353,46.63,77164.96,198.1,-0.12119,0.0002,4.36249]
[1779066391646,46.63,77162.64,198.1,-0.12166,0.0002,4.3741]
[1779066392395,46.63,77155.24,198.1,-0.12286,0.0002,4.39869]
[1779066396247,46.62,77152.25,198.1,-0.12346,0.0002,4.41356]
[1779066399444,46.64,77145.92,198.1,-0.12481,0.0002,4.4468]
[1779066400160,46.64,77145.92,198.1,-0.12481,0.0002,4.4468]
[1779066400197,46.64,77145.92,198.1,-0.12481,0.0002,4.4468]
[1779066401821,46.65,77147.01,198.1,-0.12463,0.0002,4.4424]
[1779066402528,46.65,77150.16,198.1,-0.12399,0.0002,4.42678]
[1779066402972,46.65,77150.16,198.1,-0.12399,0.0002,4.42678]
[1779066403004,46.65,77150.16,198.1,-0.12399,0.0002,4.42678]
[1779066402543,46.65,77154.68,198.1,-0.12308,0.0002,4.40406]
[1779066403300,46.65,77154.68,198.1,-0.12308,0.0002,4.40406]
[1779066403370,46.65,77154.68,198.1,-0.12308,0.0002,4.40406]
[1779066403478,46.65,77154.68,198.1,-0.12308,0.0002,4.40406]
[1779066403549,46.65,77154.68,198.1,-0.12308,0.0002,4.40406]
[1779066403617,46.65,77154.68,198.1,-0.12308,0.0002,4.40406]
[1779066403641,46.65,77177.63,198.1,-0.1185,0.0002,4.28957]
[1779066404307,46.65,77177.63,198.1,-0.1185,0.0002,4.28957]
[1779066404878,46.64,77193.25,198.1,-0.11545,0.00019,4.21186]
[1779066406222,46.64,77195.66,198.1,-0.11499,0.00019,4.19992]
[1779066406480,46.64,77195.66,198.1,-0.11499,0.00019,4.19992]
[1779066406497,46.64,77195.66,198.1,-0.11499,0.00019,4.19992]
[1779066406633,46.64,77195.66,198.1,-0.11499,0.00019,4.19992]
[1779066407529,46.64,77203.07,198.1,-0.11357,0.00019,4.16337]
[1779066408982,46.64,77203.77,198.1,-0.11344,0.00019,4.15996]
[1779066408984,46.64,77203.77,198.1,-0.11344,0.00019,4.15996]
[1779066409367,46.64,77203.77,198.1,-0.11344,0.00019,4.15996]
[1779066409793,46.64,77211.96,198.1,-0.11189,0.00019,4.11973]
[1779066410816,46.64,77211.96,198.1,-0.11189,0.00019,4.11973]
[1779066412642,46.64,77215.78,198.1,-0.11117,0.00019,4.101]
[1779066412645,46.64,77215.78,198.1,-0.11117,0.00019,4.101]
[1779066412746,46.64,77215.78,198.1,-0.11117,0.00019,4.101]
[1779066413543,46.65,77208.81,198.1,-0.11249,0.00019,4.13547]
[1779066414554,46.65,77201.71,198.1,-0.11385,0.00019,4.17051]
[1779066415685,46.65,77201.71,198.1,-0.11385,0.00019,4.17051]
[1779066415759,46.65,77201.71,198.1,-0.11385,0.00019,4.17051]
[1779066415763,46.65,77195.84,198.1,-0.11497,0.00019,4.19951]
[1779066416719,46.65,77195.84,198.1,-0.11497,0.00019,4.19951]
[1779066416755,46.65,77190.71,198.1,-0.11596,0.00019,4.22487]
[1779066417965,46.65,77181.19,198.1,-0.11781,0.0002,4.27201]
[1779066418049,46.65,77181.19,198.1,-0.11781,0.0002,4.27201]
[1779066418562,46.65,77181.19,198.1,-0.11781,0.0002,4.27201]
[1779066418877,46.65,77181.19,198.1,-0.11781,0.0002,4.27201]
[1779066419588,46.65,77174.33,198.1,-0.11915,0.0002,4.30587]
[1779066422375,46.64,77174.22,198.1,-0.11916,0.0002,4.30608]
[1779066422879,46.64,77178.99,198.1,-0.11821,0.0002,4.2822]
[1779066423616,46.64,77182.82,198.1,-0.11746,0.0002,4.26305]
[1779066425775,46.64,77186.0,198.1,-0.11684,0.00019,4.24717]
[1779066426045,46.64,77185.65,198.1,-0.1169,0.00019,4.24883]
[1779066426637,46.64,77191.71,198.1,-0.11572,0.00019,4.21873]
[1779066427738,46.64,77191.71,198.1,-0.11572,0.00019,4.21873]
[1779066428651,46.64,77185.03,198.1,-0.11702,0.00019,4.25175]
[1779066431751,46.64,77183.27,198.1,-0.11735,0.0002,4.26032]
[1779066431994,46.64,77183.27,198.1,-0.11735,0.0002,4.26032]
[1779066432530,46.64,77182.05,198.1,-0.11759,0.0002,4.26627]
[1779066432534,46.64,77182.05,198.1,-0.11759,0.0002,4.26627]
[1779066437714,46.63,77182.59,198.1,-0.11746,0.0002,4.26293]
[1779066440735,46.63,77177.15,198.1,-0.11851,0.0002,4.28963]
[1779066441222,46.63,77177.15,198.1,-0.11851,0.0002,4.28963]
[1779066441253,46.63,77177.15,198.1,-0.11851,0.0002,4.28963]
[1779066441742,46.63,77171.6,198.1,-0.1196,0.0002,4.31712]
[1779066445459,46.62,77168.75,198.1,-0.12014,0.0002,4.33077]
[1779066445469,46.62,77168.75,198.1,-0.12014,0.0002,4.33077]
[1779066446033,46.62,77166.79,198.1,-0.12052,0.0002,4.34034]
[1779066446777,46.62,77157.82,198.1,-0.12231,0.0002,4.38495]
[1779066447581,46.62,77157.82,198.1,-0.12231,0.0002,4.38495]
[1779066447916,46.62,77156.2,198.1,-0.12262,0.0002,4.39278]
[1779066448991,46.62,77156.2,198.1,-0.12262,0.0002,4.39278]
[1779066450805,46.62,77150.93,198.1,-0.12368,0.0002,4.41902]
[1779066451033,46.62,77150.93,198.1,-0.12368,0.0002,4.41902]
[1779066451812,46.62,77146.4,198.1,-0.12432,0.0002,4.42943]
[1779066452819,46.62,77139.13,198.1,-0.12581,0.00021,4.46604]
[1779066455991,46.62,77141.1,198.1,-0.12541,0.0002,4.45625]
[1779066456000,46.62,77141.1,198.1,-0.12541,0.0002,4.45625]
[1779066456059,46.62,77140.89,198.1,-0.12546,0.0002,4.45737]
[1779066456848,46.62,77130.81,198.1,-0.12754,0.00021,4.50816]
[1779066458040,46.62,77126.75,198.1,-0.12838,0.00021,4.52861]
[1779066460343,46.62,77126.12,198.1,-0.12851,0.00021,4.53171]
[1779066460798,46.62,77126.12,198.1,-0.12851,0.00021,4.53171]
[1779066460883,46.62,77119.28,198.1,-0.12994,0.00021,4.5662]
[1779066461996,46.62,77115.53,198.1,-0.13073,0.00021,4.58507]
[1779066462897,46.62,77112.02,198.1,-0.13147,0.00021,4.6027]
[1779066463254,46.62,77112.02,198.1,-0.13147,0.00021,4.6027]
[1779066463483,46.62,77112.02,198.1,-0.13147,0.00021,4.6027]
[1779066463506,46.62,77112.02,198.1,-0.13147,0.00021,4.6027]
[1779066463545,46.62,77112.02,198.1,-0.13147,0.00021,4.6027]
[1779066463904,46.62,77104.96,198.1,-0.13296,0.00021,4.63832]
[1779066464212,46.62,77104.96,198.1,-0.13296,0.00021,4.63832]
[1779066464215,46.62,77104.96,198.1,-0.13296,0.00021,4.63832]
[1779066464261,46.62,77104.96,198.1,-0.13296,0.00021,4.63832]
[1779066464345,46.62,77104.96,198.1,-0.13296,0.00021,4.63832]
[1779066464778,46.62,77104.96,198.1,-0.13296,0.00021,4.63832]
[1779066465023,46.62,77093.56,198.1,-0.13541,0.00022,4.69615]
[1779066465918,46.61,77087.31,198.1,-0.13676,0.00022,4.72783]
[1779066467776,46.61,77085.56,198.1,-0.13714,0.00022,4.73661]
[1779066467790,46.61,77085.56,198.1,-0.13714,0.00022,4.73661]
[1779066467850,46.61,77085.56,198.1,-0.13714,0.00022,4.73661]
[1779066467872,46.61,77085.56,198.1,-0.13714,0.00022,4.73661]
[1779066468005,46.61,77079.73,198.1,-0.13841,0.00022,4.76614]
[1779066468550,46.61,77079.73,198.1,-0.13841,0.00022,4.76614]
[1779066468939,46.61,77075.49,198.1,-0.13934,0.00022,4.78765]
[1779066473974,46.61,77075.43,198.1,-0.13935,0.00022,4.78797]
[1779066476227,46.61,77075.75,198.1,-0.13928,0.00022,4.78636]
[1779066476436,46.61,77075.75,198.1,-0.13928,0.00022,4.78636]
[1779066477031,46.61,77067.81,198.1,-0.14104,0.00022,4.82683]
[1779066478038,46.61,77063.68,198.1,-0.14196,0.00022,4.84786]
[1779066478365,46.61,77063.68,198.1,-0.14196,0.00022,4.84786]
[1779066478376,46.61,77063.68,198.1,-0.14196,0.00022,4.84786]
[1779066478426,46.61,77063.68,198.1,-0.14196,0.00022,4.84786]
[1779066479045,46.61,77074.07,198.1,-0.13964,0.00022,4.79463]
[1779066480811,46.61,77075.7,198.1,-0.13928,0.00022,4.78615]
[1779066481059,46.61,77070.14,198.1,-0.1405,0.00022,4.81432]
[1779066482066,46.61,77065.85,198.1,-0.14144,0.00022,4.83599]
[1779066482198,46.61,77065.85,198.1,-0.14144,0.00022,4.83599]
[1779066482848,46.61,77065.85,198.1,-0.14144,0.00022,4.83599]
[1779066482853,46.61,77065.85,198.1,-0.14144,0.00022,4.83599]
[1779066482856,46.61,77065.85,198.1,-0.14144,0.00022,4.83599]
[1779066483347,46.6,77062.39,198.1,-0.14221,0.00022,4.85359]
[1779066484254,46.6,77057.94,198.1,-0.14321,0.00022,4.87623]
[1779066487709,46.6,77056.7,198.1,-0.14348,0.00023,4.88233]
[1779066487926,46.6,77056.7,198.1,-0.14348,0.00023,4.88233]
[1779066487930,46.6,77056.7,198.1,-0.14348,0.00023,4.88233]
[1779066489007,46.6,77045.74,198.1,-0.14594,0.00023,4.93793]
[1779066494430,46.59,77047.47,198.1,-0.14551,0.00023,4.92835]
[1779066494621,46.59,77047.47,198.1,-0.14551,0.00023,4.92835]
[1779066494627,46.59,77047.47,198.1,-0.14551,0.00023,4.92835]
[1779066494639,46.59,77047.47,198.1,-0.14551,0.00023,4.92835]
[1779066494727,46.59,77047.47,198.1,-0.14551,0.00023,4.92835]
[1779066494771,46.59,77047.47,198.1,-0.14551,0.00023,4.92835]
[1779066494784,46.59,77047.47,198.1,-0.14551,0.00023,4.92835]
[1779066495157,46.59,77052.77,198.1,-0.1443,0.00023,4.90091]
[1779066497088,46.59,77057.55,198.1,-0.14321,0.00022,4.87634]
[1779066497089,46.59,77057.55,198.1,-0.14321,0.00022,4.87634]
[1779066497815,46.59,77053.49,198.1,-0.14412,0.00023,4.89685]
[1779066499186,46.58,77048.49,198.1,-0.14524,0.00023,4.92226]
[1779066504093,46.58,77053.07,198.1,-0.14418,0.00023,4.89821]
[1779066504095,46.58,77053.07,198.1,-0.14418,0.00023,4.89821]
[1779066506437,46.58,77058.37,198.1,-0.14297,0.00022,4.87079]
[1779066508185,46.58,77054.08,198.1,-0.14393,0.00023,4.8926]
[1779066508248,46.57,77058.02,198.1,-0.14304,0.00022,4.87234]
[1779066509255,46.57,77067.06,198.1,-0.14101,0.00022,4.82608]
[1779066511760,46.57,77066.01,198.1,-0.14125,0.00022,4.83141]
[1779066511827,46.57,77067.61,198.1,-0.1406,0.00022,4.81062]
[1779066512407,46.57,77067.61,198.1,-0.1406,0.00022,4.81062]
[1779066512492,46.57,77071.58,198.1,-0.13972,0.00022,4.79037]
[1779066515043,46.57,77078.7,198.1,-0.13813,0.00022,4.75366]
[1779066515397,46.57,77082.8,198.1,-0.13723,0.00022,4.73278]
[1779066516305,46.57,77086.73,198.1,-0.13637,0.00022,4.71269]
[1779066520017,46.57,77087.19,198.1,-0.13626,0.00022,4.71024]
[1779066520103,46.57,77087.19,198.1,-0.13626,0.00022,4.71024]
[1779066520140,46.57,77086.37,198.1,-0.13644,0.00022,4.7143]
[1779066520330,46.57,77086.37,198.1,-0.13644,0.00022,4.7143]
[1779066520923,46.57,77079.92,198.1,-0.13785,0.00022,4.74721]
[1779066521341,46.57,77071.44,198.1,-0.13972,0.00022,4.79043]
[1779066522348,46.57,77066.6,198.1,-0.14079,0.00022,4.81514]
[1779066527751,46.57,77066.99,198.1,-0.1407,0.00022,4.81307]
[1779066527752,46.57,77066.99,198.1,-0.1407,0.00022,4.81307]
[1779066530319,46.57,77064.44,198.1,-0.14127,0.00022,4.82604]
[1779066531852,46.57,77064.46,198.1,-0.14127,0.00022,4.8259]
[1779066531887,46.57,77064.46,198.1,-0.14127,0.00022,4.8259]
[1779066532387,46.57,77067.01,198.1,-0.14069,0.00022,4.81283]
[1779066532776,46.57,77067.01,198.1,-0.14069,0.00022,4.81283]
[1779066532858,46.57,77072.62,198.1,-0.13945,0.00022,4.78423]
[1779066533162,46.57,77072.62,198.1,-0.13945,0.00022,4.78423]
[1779066533267,46.57,77072.62,198.1,-0.13945,0.00022,4.78423]
[1779066533425,46.57,77077.97,198.1,-0.13827,0.00022,4.75696]
[1779066536446,46.56,77073.27,198.1,-0.13929,0.00022,4.78059]
[1779066537712,46.56,77073.27,198.1,-0.13929,0.00022,4.78059]
[1779066537715,46.56,77073.27,198.1,-0.13929,0.00022,4.78059]
[1779066537720,46.56,77073.27,198.1,-0.13929,0.00022,4.78059]
[1779066537774,46.56,77069.78,198.1,-0.14005,0.00022,4.79806]
[1779066538568,46.56,77069.78,198.1,-0.14005,0.00022,4.79806]
[1779066541119,46.56,77068.66,198.1,-0.1403,0.00022,4.80377]
[1779066541217,46.56,77067.75,198.1,-0.1405,0.00022,4.80841]
[1779066541954,46.56,77073.47,198.1,-0.13923,0.00022,4.77903]
[1779066542841,46.56,77081.16,198.1,-0.13753,0.00022,4.73969]
[1779066543496,46.56,77090.57,198.1,-0.13548,0.00022,4.6918]
[1779066544503,46.56,77102.2,198.1,-0.13297,0.00021,4.63262]
[1779066549880,46.56,77104.8,198.1,-0.13242,0.00021,4.61956]
[1779066551279,46.56,77105.29,198.1,-0.13232,0.00021,4.61722]
[1779066551552,46.56,77108.14,198.1,-0.13171,0.00021,4.60285]
[1779066553425,46.56,77107.7,198.1,-0.13181,0.00021,4.60512]
[1779066557365,46.56,77105.54,198.1,-0.13228,0.00021,4.61626]
[1779066557595,46.56,77107.72,198.1,-0.13181,0.00021,4.60524]
[1779066560513,46.56,77108.99,198.1,-0.13153,0.00021,4.59852]
[1779066560916,46.56,77108.99,198.1,-0.13153,0.00021,4.59852]
[1779066561109,46.56,77108.99,198.1,-0.13153,0.00021,4.59852]
[1779066563123,46.56,77106.44,198.1,-0.13206,0.00021,4.61119]
[1779066562632,46.56,77101.84,198.1,-0.13304,0.00021,4.6344]
[1779066563285,46.56,77101.84,198.1,-0.13304,0.00021,4.6344]
[1779066566221,46.55,77098.44,198.1,-0.13374,0.00021,4.65096]
[1779066570961,46.54,77098.29,198.1,-0.13374,0.00021,4.65093]
[1779066571073,46.54,77098.29,198.1,-0.13374,0.00021,4.65093]
[1779066571326,46.54,77098.64,198.1,-0.13337,0.00021,4.63642]
[1779066571695,46.54,77102.92,198.1,-0.13244,0.00021,4.61452]
[1779066572702,46.54,77106.41,198.1,-0.13169,0.00021,4.59667]
[1779066576010,46.54,77109.51,198.1,-0.13103,0.00021,4.58072]
[1779066576028,46.54,77109.51,198.1,-0.13103,0.00021,4.58072]
[1779066576033,46.54,77109.51,198.1,-0.13103,0.00021,4.58072]
[1779066576077,46.54,77109.51,198.1,-0.13103,0.00021,4.58072]
[1779066576374,46.54,77109.9,198.1,-0.13094,0.00021,4.57864]
[1779066576730,46.54,77114.12,198.1,-0.13004,0.00021,4.55717]
[1779066577744,46.54,77114.12,198.1,-0.13004,0.00021,4.55717]
[1779066577842,46.54,77118.15,198.1,-0.12919,0.00021,4.53671]
[1779066579882,46.54,77117.57,198.1,-0.12931,0.00021,4.5396]
[1779066581328,46.53,77117.68,198.1,-0.12928,0.00021,4.53882]
[1779066581335,46.53,77117.68,198.1,-0.12928,0.00021,4.53882]
[1779066581375,46.53,77117.68,198.1,-0.12928,0.00021,4.53882]
[1779066581796,46.53,77117.68,198.1,-0.12928,0.00021,4.53882]
[1779066581798,46.53,77117.68,198.1,-0.12928,0.00021,4.53882]
[1779066581872,46.53,77117.68,198.1,-0.12928,0.00021,4.53882]
[1779066581883,46.53,77113.05,198.1,-0.13025,0.00021,4.5622]
[1779066583927,46.53,77114.64,198.1,-0.12991,0.00021,4.55407]
[1779066588056,46.53,77115.06,198.1,-0.12981,0.00021,4.55167]
[1779066589427,46.53,77115.33,198.1,-0.12975,0.00021,4.55017]
[1779066591690,46.53,77110.92,198.1,-0.13068,0.00021,4.57236]
[1779066594265,46.53,77109.24,198.1,-0.13102,0.00021,4.58056]
[1779066594274,46.53,77109.24,198.1,-0.13102,0.00021,4.58056]
[1779066594307,46.53,77109.24,198.1,-0.13102,0.00021,4.58056]
[1779066594333,46.53,77109.24,198.1,-0.13102,0.00021,4.58056]
[1779066594555,46.53,77109.24,198.1,-0.13102,0.00021,4.58056]
[1779066594957,46.53,77109.24,198.1,-0.13102,0.00021,4.58056]
[1779066595029,46.52,77120.61,198.1,-0.12862,0.00021,4.5229]
[1779066595866,46.52,77134.42,198.1,-0.12574,0.00021,4.45299]
[1779066596321,46.52,77134.42,198.1,-0.12574,0.00021,4.45299]
[1779066598368,46.52,77131.75,198.1,-0.12629,0.00021,4.46658]
[1779066600582,46.52,77130.16,198.1,-0.12661,0.00021,4.4743]
[1779066601106,46.52,77130.16,198.1,-0.12661,0.00021,4.4743]
[1779066601406,46.52,77129.71,198.1,-0.1267,0.00021,4.47641]
[1779066601434,46.52,77129.71,198.1,-0.1267,0.00021,4.47641]
[1779066602103,46.52,77129.71,198.1,-0.1267,0.00021,4.47641]
[1779066602188,46.52,77128.3,198.1,-0.12699,0.00021,4.48357]
[1779066602200,46.52,77128.3,198.1,-0.12699,0.00021,4.48357]
[1779066603166,46.52,77134.78,198.1,-0.12564,0.00021,4.45069]
[1779066605190,46.52,77137.49,198.1,-0.12508,0.00021,4.43689]
[1779066608233,46.51,77140.95,198.1,-0.12435,0.0002,4.41896]
[1779066609018,46.51,77147.37,198.1,-0.12303,0.0002,4.38659]
[1779066611165,46.51,77152.43,198.1,-0.12201,0.0002,4.36109]
[1779066615000,46.51,77155.98,198.1,-0.12129,0.0002,4.34324]
[1779066616070,46.51,77155.98,198.1,-0.12129,0.0002,4.34324]
[1779066616131,46.51,77156.07,198.1,-0.12127,0.0002,4.34278]
[1779066616363,46.51,77156.07,198.1,-0.12127,0.0002,4.34278]
[1779066616446,46.51,77156.07,198.1,-0.12127,0.0002,4.34278]
[1779066616509,46.51,77156.07,198.1,-0.12127,0.0002,4.34278]
[1779066616907,46.51,77156.07,198.1,-0.12127,0.0002,4.34278]
[1779066616938,46.51,77156.07,198.1,-0.12127,0.0002,4.34278]
[1779066617016,46.51,77168.16,198.1,-0.11885,0.0002,4.28232]
[1779066618023,46.51,77178.01,198.1,-0.11691,0.0002,4.23314]
[1779066618461,46.51,77178.01,198.1,-0.11691,0.0002,4.23314]
[1779066618792,46.51,77178.01,198.1,-0.11691,0.0002,4.23314]
[1779066618842,46.51,77178.01,198.1,-0.11691,0.0002,4.23314]
[1779066618888,46.51,77178.01,198.1,-0.11691,0.0002,4.23314]
[1779066618915,46.51,77178.01,198.1,-0.11691,0.0002,4.23314]
[1779066618933,46.51,77178.01,198.1,-0.11691,0.0002,4.23314]
[1779066619030,46.51,77173.73,198.1,-0.11775,0.0002,4.25438]
[1779066619670,46.51,77173.73,198.1,-0.11775,0.0002,4.25438]
[1779066619689,46.51,77173.73,198.1,-0.11775,0.0002,4.25438]
[1779066620037,46.51,77161.9,198.1,-0.12009,0.0002,4.31332]
[1779066620217,46.51,77161.9,198.1,-0.12009,0.0002,4.31332]
[1779066620225,46.51,77161.9,198.1,-0.12009,0.0002,4.31332]
[1779066620464,46.51,77161.9,198.1,-0.12009,0.0002,4.31332]
[1779066621044,46.51,77153.68,198.1,-0.12174,0.0002,4.3545]
[1779066622051,46.51,77149.81,198.1,-0.12252,0.0002,4.37389]
[1779066623058,46.51,77142.68,198.1,-0.12397,0.0002,4.40965]
[1779066625975,46.51,77143.16,198.1,-0.12386,0.0002,4.40703]
[1779066626290,46.51,77145.19,198.1,-0.12345,0.0002,4.39673]
[1779066628988,46.5,77149.33,198.1,-0.1226,0.0002,4.37581]
[1779066630313,46.5,77151.62,198.1,-0.12213,0.0002,4.36424]
[1779066630662,46.5,77151.62,198.1,-0.12213,0.0002,4.36424]
[1779066630805,46.5,77151.62,198.1,-0.12213,0.0002,4.36424]
[1779066631114,46.5,77149.77,198.1,-0.12222,0.0002,4.36102]
[1779066633128,46.5,77146.04,198.1,-0.12297,0.0002,4.37962]
[1779066635233,46.5,77145.66,198.1,-0.12305,0.0002,4.38144]
[1779066635646,46.5,77145.62,198.1,-0.12305,0.0002,4.38156]
[1779066636190,46.5,77145.62,198.1,-0.12305,0.0002,4.38156]
[1779066636205,46.5,77145.62,198.1,-0.12305,0.0002,4.38156]
[1779066636553,46.5,77148.0,198.1,-0.12256,0.0002,4.36952]
[1779066638163,46.5,77154.63,198.1,-0.12121,0.0002,4.3358]
[1779066638330,46.5,77154.63,198.1,-0.12121,0.0002,4.3358]
[1779066638332,46.5,77154.63,198.1,-0.12121,0.0002,4.3358]
[1779066638457,46.5,77154.63,198.1,-0.12121,0.0002,4.3358]
[1779066638771,46.5,77154.63,198.1,-0.12121,0.0002,4.3358]
[1779066639170,46.5,77169.13,198.1,-0.1183,0.0002,4.26314]
[1779066640177,46.49,77178.13,198.1,-0.11653,0.0002,4.21824]
[1779066645213,46.49,77177.76,198.1,-0.11659,0.0002,4.21992]
[1779066649572,46.49,77177.62,198.1,-0.11662,0.0002,4.22048]
[1779066652221,46.49,77177.74,198.1,-0.11659,0.0002,4.21985]
[1779066652446,46.49,77177.68,198.1,-0.1166,0.0002,4.22012]
[1779066652647,46.49,77177.68,198.1,-0.1166,0.0002,4.22012]
[1779066652654,46.49,77177.68,198.1,-0.1166,0.0002,4.22012]
[1779066652675,46.49,77177.68,198.1,-0.1166,0.0002,4.22012]
[1779066652768,46.49,77177.68,198.1,-0.1166,0.0002,4.22012]
[1779066652917,46.49,77177.68,198.1,-0.1166,0.0002,4.22012]
[1779066653562,46.49,77197.71,198.1,-0.11272,0.00019,4.12083]
[1779066654871,46.49,77197.71,198.1,-0.11272,0.00019,4.12083]
[1779066655145,46.49,77207.65,198.1,-0.11085,0.00019,4.07216]
[1779066655949,46.5,77213.89,198.1,-0.10968,0.00019,4.04171]
[1779066656926,46.5,77213.89,198.1,-0.10968,0.00019,4.04171]
[1779066657027,46.5,77222.62,198.1,-0.10806,0.00019,3.99923]
[1779066657301,46.5,77229.67,198.1,-0.10676,0.00018,3.96483]
[1779066658329,46.5,77229.67,198.1,-0.10676,0.00018,3.96483]
[1779066659221,46.5,77233.69,198.1,-0.10604,0.00018,3.94575]
[1779066659919,46.5,77233.69,198.1,-0.10604,0.00018,3.94575]
[1779066660932,46.5,77233.8,198.1,-0.10603,0.00018,3.94535]
[1779066660934,46.5,77233.8,198.1,-0.10603,0.00018,3.94535]
[1779066661034,46.5,77238.67,198.1,-0.10514,0.00018,3.92169]
[1779066662056,46.5,77238.67,198.1,-0.10514,0.00018,3.92169]
[1779066663008,46.5,77235.89,198.1,-0.10565,0.00018,3.93536]
[1779066663066,46.51,77229.05,198.1,-0.10693,0.00018,3.96936]
[1779066663317,46.51,77229.05,198.1,-0.10693,0.00018,3.96936]
[1779066663845,46.51,77229.05,198.1,-0.10693,0.00018,3.96936]
[1779066664409,46.51,77236.86,198.1,-0.10552,0.00018,3.9317]
[1779066665462,46.51,77246.51,198.1,-0.10378,0.00018,3.88509]
[1779066668115,46.51,77246.93,198.1,-0.10371,0.00018,3.88328]
[1779066668150,46.51,77246.93,198.1,-0.10371,0.00018,3.88328]
[1779066668243,46.52,77243.25,198.1,-0.10439,0.00018,3.90151]
[1779066668622,46.52,77243.25,198.1,-0.10439,0.00018,3.90151]
[1779066668719,46.52,77235.1,198.1,-0.10587,0.00018,3.94105]
[1779066670259,46.52,77230.62,198.1,-0.10671,0.00018,3.96355]
[1779066670712,46.52,77230.62,198.1,-0.10671,0.00018,3.96355]
[1779066672188,46.53,77225.3,198.1,-0.10772,0.00018,3.9901]
[1779066672991,46.53,77225.3,198.1,-0.10772,0.00018,3.9901]
[1779066675409,46.53,77229.21,198.1,-0.10702,0.00018,3.97164]
[1779066681532,46.55,77224.21,198.1,-0.10803,0.00019,3.99829]
[1779066684162,46.55,77221.74,198.1,-0.10849,0.00019,4.01063]
[1779066684554,46.56,77216.08,198.1,-0.10957,0.00019,4.03884]
[1779066687575,46.56,77212.14,198.1,-0.11033,0.00019,4.05877]
[1779066690854,46.56,77213.67,198.1,-0.11006,0.00019,4.05165]
[1779066692542,46.57,77210.29,198.1,-0.11043,0.00019,4.05628]
[1779066694286,46.57,77212.74,198.1,-0.10997,0.00019,4.04446]
[1779066693617,46.57,77217.29,198.1,-0.10913,0.00019,4.02239]
[1779066695206,46.57,77217.29,198.1,-0.10913,0.00019,4.02239]
[1779066695340,46.57,77220.06,198.1,-0.10863,0.00019,4.00935]
[1779066699952,46.58,77220.28,198.1,-0.10862,0.00019,4.00905]
[1779066700666,46.58,77224.68,198.1,-0.10783,0.00018,3.98809]
[1779066705729,46.59,77222.35,198.1,-0.10831,0.00019,4.00087]
[1779066706708,46.6,77225.94,198.1,-0.10766,0.00018,3.98363]
[1779066708368,46.6,77225.93,198.1,-0.10767,0.00018,3.98395]
[1779066710226,46.6,77229.37,198.1,-0.10704,0.00018,3.9675]
[1779066709729,46.6,77236.06,198.1,-0.10583,0.00018,3.93529]
[1779066710916,46.6,77236.06,198.1,-0.10583,0.00018,3.93529]
[1779066711081,46.61,77236.37,198.1,-0.10579,0.00018,3.9342]
[1779066711368,46.61,77236.37,198.1,-0.10579,0.00018,3.9342]
[1779066714188,46.61,77234.53,198.1,-0.10613,0.00018,3.94321]
[1779066720248,46.61,77235.61,198.1,-0.10595,0.00018,3.93844]
[1779066720815,46.61,77236.36,198.1,-0.10582,0.00018,3.93496]
[1779066723971,46.62,77236.95,198.1,-0.10575,0.00018,3.93318]
[1779066724322,46.62,77236.95,198.1,-0.10575,0.00018,3.93318]
[1779066724375,46.62,77235.4,198.1,-0.10605,0.00018,3.94106]
[1779066724448,46.62,77235.4,198.1,-0.10605,0.00018,3.94106]
[1779066729879,46.64,77230.06,198.1,-0.1071,0.00018,3.969]
[1779066732375,46.64,77229.9,198.1,-0.10715,0.00018,3.9704]
[1779066732380,46.64,77229.9,198.1,-0.10715,0.00018,3.9704]
[1779066732731,46.64,77229.9,198.1,-0.10715,0.00018,3.9704]
[1779066733212,46.65,77222.64,198.1,-0.1085,0.00019,4.00605]
[1779066734369,46.65,77221.74,198.1,-0.10868,0.00019,4.01069]
[1779066735583,46.65,77224.21,198.1,-0.10823,0.00019,3.9989]
[1779066736184,46.65,77224.21,198.1,-0.10823,0.00019,3.9989]
[1779066740966,46.66,77216.2,198.1,-0.10978,0.00019,4.03945]
[1779066746001,46.67,77216.65,198.1,-0.10973,0.00019,4.03824]
[1779066746361,46.67,77216.65,198.1,-0.10973,0.00019,4.03824]
[1779066752171,46.68,77212.23,198.1,-0.11032,0.00019,4.04845]
[1779066754062,46.68,77204.36,198.1,-0.11182,0.00019,4.08752]
[1779066754759,46.68,77204.36,198.1,-0.11182,0.00019,4.08752]
[1779066755069,46.68,77196.54,198.1,-0.11332,0.00019,4.12607]
[1779066755373,46.68,77196.54,198.1,-0.11332,0.00019,4.12607]
[1779066760104,46.68,77201.75,198.1,-0.11233,0.00019,4.10077]
[1779066765139,46.69,77202.54,198.1,-0.1122,0.00019,4.09741]
[1779066769167,46.69,77207.22,198.1,-0.11133,0.00019,4.07491]
[1779066770174,46.69,77202.64,198.1,-0.11221,0.00019,4.09752]
[1779066770652,46.69,77202.64,198.1,-0.11221,0.00019,4.09752]
[1779066775592,46.7,77198.61,198.1,-0.11299,0.00019,4.1178]
[1779066781252,46.7,77193.36,198.1,-0.11401,0.00019,4.14393]
[1779066787293,46.7,77191.7,198.1,-0.11434,0.00019,4.15231]
[1779066788305,46.7,77183.84,198.1,-0.11586,0.00019,4.19113]
[1779066789311,46.7,77173.8,198.1,-0.11783,0.0002,4.24082]
[1779066791776,46.7,77171.85,198.1,-0.1182,0.0002,4.25029]
[1779066791784,46.7,77171.85,198.1,-0.1182,0.0002,4.25029]
[1779066792030,46.7,77171.85,198.1,-0.1182,0.0002,4.25029]
[1779066792332,46.7,77166.71,198.1,-0.11922,0.0002,4.27571]
[1779066793339,46.7,77162.37,198.1,-0.12007,0.0002,4.29716]
[1779066794052,46.7,77162.37,198.1,-0.12007,0.0002,4.29716]
[1779066796008,46.69,77161.38,198.1,-0.12026,0.0002,4.30173]
[1779066798177,46.69,77159.96,198.1,-0.12053,0.0002,4.30844]
[1779066803410,46.68,77157.23,198.1,-0.12103,0.0002,4.32092]
[1779066808445,46.67,77155.77,198.1,-0.12128,0.0002,4.32716]
[1779066810264,46.67,77155.77,198.1,-0.12128,0.0002,4.32716]
[1779066811652,46.67,77152.03,198.1,-0.12172,0.0002,4.33266]
[1779066816025,46.66,77152.06,198.1,-0.12169,0.0002,4.33181]
[1779066816027,46.66,77157.63,198.1,-0.12055,0.0002,4.30361]
[1779066818515,46.65,77153.37,198.1,-0.12139,0.0002,4.32448]
[1779066820529,46.65,77149.85,198.1,-0.12209,0.0002,4.34163]
[1779066825870,46.64,77150.96,198.1,-0.12182,0.0002,4.33512]
[1779066830599,46.63,77154.62,198.1,-0.12103,0.0002,4.31549]
[1779066833622,46.63,77155.37,198.1,-0.12086,0.0002,4.31117]
[1779066835634,46.63,77155.42,198.1,-0.12083,0.0002,4.31053]
[1779066840669,46.62,77154.97,198.1,-0.12088,0.0002,4.31185]
[1779066841593,46.62,77154.97,198.1,-0.12088,0.0002,4.31185]
[1779066843032,46.62,77157.53,198.1,-0.12036,0.0002,4.29888]
[1779066843072,46.61,77161.22,198.1,-0.11961,0.0002,4.28015]
[1779066844697,46.61,77152.81,198.1,-0.12129,0.0002,4.32196]
[1779066847880,46.61,77152.56,198.1,-0.12133,0.0002,4.3228]
[1779066850113,46.61,77152.53,198.1,-0.12132,0.0002,4.32253]
[1779066850299,46.6,77152.53,198.1,-0.1213,0.0002,4.32212]
[1779066850750,46.6,77146.73,198.1,-0.12247,0.0002,4.35113]
[1779066853771,46.6,77143.24,198.1,-0.12318,0.0002,4.36855]
[1779066855551,46.6,77143.16,198.1,-0.1232,0.0002,4.36893]
[1779066855554,46.6,77143.16,198.1,-0.1232,0.0002,4.36893]
[1779066855672,46.6,77143.16,198.1,-0.1232,0.0002,4.36893]
[1779066855918,46.6,77143.16,198.1,-0.1232,0.0002,4.36893]
[1779066856025,46.6,77143.16,198.1,-0.1232,0.0002,4.36893]
[1779066856125,46.6,77140.66,198.1,-0.12371,0.0002,4.38158]
[1779066856789,46.6,77140.66,198.1,-0.12371,0.0002,4.38158]
[1779066857418,46.6,77140.66,198.1,-0.12371,0.0002,4.38158]
[1779066856795,46.6,77137.91,198.1,-0.12428,0.00021,4.39538]
[1779066858297,46.6,77126.45,198.1,-0.12665,0.00021,4.45318]
[1779066859331,46.6,77117.35,198.1,-0.12855,0.00021,4.49903]
[1779066860826,46.6,77112.77,198.1,-0.12952,0.00021,4.52212]
[1779066863584,46.6,77113.53,198.1,-0.12935,0.00021,4.51816]
[1779066863606,46.6,77113.53,198.1,-0.12935,0.00021,4.51816]
[1779066863637,46.6,77113.53,198.1,-0.12935,0.00021,4.51816]
[1779066863695,46.6,77113.53,198.1,-0.12935,0.00021,4.51816]
[1779066863728,46.6,77113.53,198.1,-0.12935,0.00021,4.51816]
[1779066864452,46.6,77097.77,198.1,-0.13271,0.00021,4.59789]
[1779066864741,46.6,77097.77,198.1,-0.13271,0.00021,4.59789]
[1779066865436,46.6,77097.77,198.1,-0.13271,0.00021,4.59789]
[1779066865277,46.6,77077.7,198.1,-0.13707,0.00022,4.69984]
[1779066866027,46.6,77077.7,198.1,-0.13707,0.00022,4.69984]
[1779066866265,46.6,77077.7,198.1,-0.13707,0.00022,4.69984]
[1779066866302,46.6,77071.75,198.1,-0.13838,0.00022,4.73002]
[1779066866867,46.6,77067.89,198.1,-0.13923,0.00022,4.74968]
[1779066870778,46.6,77068.52,198.1,-0.13907,0.00022,4.74599]
[1779066870896,46.6,77076.79,198.1,-0.13724,0.00022,4.70371]
[1779066871904,46.6,77080.47,198.1,-0.13613,0.00022,4.67219]
[1779066872910,46.59,77086.58,198.1,-0.13479,0.00022,4.64103]
[1779066875931,46.59,77090.2,198.1,-0.134,0.00022,4.62254]
[1779066880966,46.59,77087.51,198.1,-0.13458,0.00022,4.63617]
[1779066881633,46.59,77087.51,198.1,-0.13458,0.00022,4.63617]
[1779066882980,46.59,77082.71,198.1,-0.13563,0.00022,4.66051]
[1779066887159,46.59,77082.83,198.1,-0.1356,0.00022,4.65978]
[1779066887231,46.59,77077.9,198.1,-0.13667,0.00022,4.68474]
[1779066888016,46.59,77073.02,198.1,-0.13774,0.00022,4.70949]
[1779066888674,46.59,77073.02,198.1,-0.13774,0.00022,4.70949]
[1779066889023,46.59,77067.63,198.1,-0.13893,0.00022,4.73682]
[1779066889867,46.59,77067.63,198.1,-0.13893,0.00022,4.73682]
[1779066890022,46.59,77067.63,198.1,-0.13893,0.00022,4.73682]
[1779066890689,46.59,77065.85,198.1,-0.13933,0.00022,4.7459]
[1779066891273,46.59,77065.85,198.1,-0.13933,0.00022,4.7459]
[1779066891433,46.59,77065.85,198.1,-0.13933,0.00022,4.7459]
[1779066891488,46.59,77069.2,198.1,-0.13857,0.00022,4.7285]
[1779066892449,46.59,77069.2,198.1,-0.13857,0.00022,4.7285]
[1779066892455,46.59,77069.2,198.1,-0.13857,0.00022,4.7285]
[1779066892455,46.59,77057.01,198.1,-0.14129,0.00022,4.79072]
[1779066893316,46.59,77047.68,198.1,-0.1434,0.00023,4.83834]
[1779066895401,46.59,77047.18,198.1,-0.14351,0.00023,4.84081]
[1779066897216,46.58,77042.22,198.1,-0.14463,0.00023,4.86588]
[1779066899815,46.58,77040.14,198.1,-0.14509,0.00023,4.87626]
[1779066899969,46.58,77040.14,198.1,-0.14509,0.00023,4.87626]
[1779066900085,46.58,77040.14,198.1,-0.14509,0.00023,4.87626]
[1779066900158,46.58,77040.14,198.1,-0.14509,0.00023,4.87626]
[1779066900504,46.58,77040.14,198.1,-0.14509,0.00023,4.87626]
[1779066900507,46.58,77034.6,198.1,-0.14636,0.00023,4.90446]
[1779066901066,46.58,77034.6,198.1,-0.14636,0.00023,4.90446]
[1779066901379,46.58,77034.6,198.1,-0.14636,0.00023,4.90446]
[1779066901414,46.58,77023.21,198.1,-0.149,0.00023,4.96279]
[1779066901640,46.58,77023.21,198.1,-0.149,0.00023,4.96279]
[1779066902523,46.58,77014.34,198.1,-0.15108,0.00024,5.00833]
[1779066903038,46.58,77014.34,198.1,-0.15108,0.00024,5.00833]
[1779066903048,46.58,77014.34,198.1,-0.15108,0.00024,5.00833]
[1779066903062,46.58,77014.34,198.1,-0.15108,0.00024,5.00833]
[1779066903285,46.58,77016.89,198.1,-0.15048,0.00023,4.9953]
[1779066905149,46.58,77025.04,198.1,-0.14856,0.00023,4.9533]
[1779066905807,46.58,77025.04,198.1,-0.14856,0.00023,4.9533]
[1779066906024,46.58,77025.04,198.1,-0.14856,0.00023,4.9533]
[1779066906045,46.58,77025.04,198.1,-0.14856,0.00023,4.9533]
[1779066906118,46.58,77025.04,198.1,-0.14856,0.00023,4.9533]
[1779066906473,46.58,77021.66,198.1,-0.14935,0.00023,4.97054]
[1779066907475,46.58,77010.58,198.1,-0.15195,0.00024,5.02739]
[1779066908443,46.58,76999.34,198.1,-0.15462,0.00024,5.08501]
[1779066909474,46.58,76999.34,198.1,-0.15462,0.00024,5.08501]
[1779066909532,46.58,76994.94,198.1,-0.15567,0.00024,5.10749]
[1779066909941,46.58,76994.94,198.1,-0.15567,0.00024,5.10749]
[1779066909944,46.58,76994.94,198.1,-0.15567,0.00024,5.10749]
[1779066910508,46.58,76994.94,198.1,-0.15567,0.00024,5.10749]
[1779066910522,46.58,76988.27,198.1,-0.15728,0.00024,5.1416]
[1779066910731,46.58,76988.27,198.1,-0.15728,0.00024,5.1416]
[1779066910788,46.58,76988.27,198.1,-0.15728,0.00024,5.1416]
[1779066911343,46.58,76988.27,198.1,-0.15728,0.00024,5.1416]
[1779066911436,46.58,76981.49,198.1,-0.15892,0.00024,5.17638]
[1779066912442,46.58,76981.49,198.1,-0.15892,0.00024,5.17638]
[1779066912503,46.58,76981.49,198.1,-0.15892,0.00024,5.17638]
[1779066912512,46.58,76981.49,198.1,-0.15892,0.00024,5.17638]
[1779066912693,46.58,76981.04,198.1,-0.15903,0.00024,5.17866]
[1779066913515,46.58,76973.11,198.1,-0.16097,0.00025,5.21929]
[1779066914490,46.58,76973.11,198.1,-0.16097,0.00025,5.21929]
[1779066914517,46.58,76973.11,198.1,-0.16097,0.00025,5.21929]
[1779066914445,46.58,76966.58,198.1,-0.16257,0.00025,5.25268]
[1779066914948,46.58,76966.58,198.1,-0.16257,0.00025,5.25268]
[1779066915446,46.58,76960.47,198.1,-0.16409,0.00025,5.28404]
[1779066915708,46.58,76960.47,198.1,-0.16409,0.00025,5.28404]
[1779066916455,46.58,76955.97,198.1,-0.16521,0.00025,5.30709]
[1779066917067,46.58,76955.97,198.1,-0.16521,0.00025,5.30709]
[1779066917233,46.58,76955.97,198.1,-0.16521,0.00025,5.30709]
[1779066917453,46.57,76943.94,198.1,-0.16822,0.00025,5.36838]
[1779066918474,46.57,76943.94,198.1,-0.16822,0.00025,5.36838]
[1779066918507,46.57,76943.94,198.1,-0.16822,0.00025,5.36838]
[1779066918450,46.57,76937.25,198.1,-0.16987,0.00025,5.40173]
[1779066919247,46.56,76934.06,198.1,-0.17068,0.00026,5.41794]
[1779066919801,46.56,76934.06,198.1,-0.17068,0.00026,5.41794]
[1779066920071,46.56,76934.06,198.1,-0.17068,0.00026,5.41794]
[1779066920358,46.56,76934.06,198.1,-0.17068,0.00026,5.41794]
[1779066920369,46.56,76925.22,198.1,-0.17293,0.00026,5.46281]
[1779066921167,46.56,76925.22,198.1,-0.17293,0.00026,5.46281]
[1779066921426,46.56,76925.22,198.1,-0.17293,0.00026,5.46281]
[1779066921485,46.57,76920.05,198.1,-0.17429,0.00026,5.48983]
[1779066922269,46.56,76923.55,198.1,-0.17332,0.00026,5.47072]
[1779066922674,46.56,76923.55,198.1,-0.17332,0.00026,5.47072]
[1779066922706,46.56,76923.55,198.1,-0.17332,0.00026,5.47072]
[1779066923275,46.55,76931.34,198.1,-0.17127,0.00026,5.4299]
[1779066923943,46.55,76931.34,198.1,-0.17127,0.00026,5.4299]
[1779066925690,46.54,76931.16,198.1,-0.17127,0.00026,5.4299]
[1779066927303,46.53,76934.61,198.1,-0.17035,0.00026,5.41131]
[1779066928070,46.53,76934.61,198.1,-0.17035,0.00026,5.41131]
[1779066928285,46.53,76934.61,198.1,-0.17035,0.00026,5.41131]
[1779066929317,46.53,76928.47,198.1,-0.17192,0.00026,5.44267]
[1779066930832,46.52,76928.98,198.1,-0.17175,0.00026,5.43943]
[1779066930911,46.52,76928.98,198.1,-0.17175,0.00026,5.43943]
[1779066930999,46.52,76928.98,198.1,-0.17175,0.00026,5.43943]
[1779066931052,46.52,76928.98,198.1,-0.17175,0.00026,5.43943]
[1779066931331,46.52,76937.35,198.1,-0.16929,0.00025,5.38332]
[1779066932340,46.52,76937.35,198.1,-0.16929,0.00025,5.38332]
[1779066932381,46.52,76953.75,198.1,-0.16515,0.00025,5.29927]
[1779066933345,46.52,76961.51,198.1,-0.16322,0.00025,5.25944]
[1779066933952,46.52,76961.51,198.1,-0.16322,0.00025,5.25944]
[1779066934048,46.52,76961.51,198.1,-0.16322,0.00025,5.25944]
[1779066934114,46.52,76961.51,198.1,-0.16322,0.00025,5.25944]
[1779066934353,46.52,76974.62,198.1,-0.15999,0.00025,5.19218]
[1779066935360,46.52,76982.68,198.1,-0.15802,0.00024,5.15077]
[1779066937121,46.52,76983.86,198.1,-0.15773,0.00024,5.14474]
[1779066937180,46.52,76983.86,198.1,-0.15773,0.00024,5.14474]
[1779066937374,46.52,76987.46,198.1,-0.15686,0.00024,5.12629]
[1779066937789,46.52,76987.46,198.1,-0.15686,0.00024,5.12629]
[1779066938383,46.52,76987.46,198.1,-0.15686,0.00024,5.12629]
[1779066938385,46.52,76987.46,198.1,-0.15686,0.00024,5.12629]
[1779066938887,46.52,76987.56,198.1,-0.15684,0.00024,5.12581]
[1779066939295,46.52,76987.56,198.1,-0.15684,0.00024,5.12581]
[1779066939542,46.52,76987.56,198.1,-0.15684,0.00024,5.12581]
[1779066939546,46.52,76987.56,198.1,-0.15684,0.00024,5.12581]
[1779066939557,46.52,76983.85,198.1,-0.15774,0.00024,5.14489]
[1779066940395,46.52,76979.8,198.1,-0.15873,0.00024,5.1657]
[1779066941402,46.52,76973.31,198.1,-0.16031,0.00025,5.199]
[1779066942271,46.52,76973.31,198.1,-0.16031,0.00025,5.199]
[1779066943416,46.52,76980.45,198.1,-0.15856,0.00024,5.16224]
[1779066944124,46.52,76980.45,198.1,-0.15856,0.00024,5.16224]
[1779066944450,46.52,76980.45,198.1,-0.15856,0.00024,5.16224]
[1779066944630,46.52,76983.49,198.1,-0.15782,0.00024,5.14662]
[1779066945295,46.52,76983.49,198.1,-0.15782,0.00024,5.14662]
[1779066945466,46.52,76983.49,198.1,-0.15782,0.00024,5.14662]
[1779066945515,46.52,76983.49,198.1,-0.15782,0.00024,5.14662]
[1779066945505,46.52,76992.0,198.1,-0.15576,0.00024,5.10293]
[1779066945597,46.52,76992.0,198.1,-0.15576,0.00024,5.10293]
[1779066945658,46.52,76992.0,198.1,-0.15576,0.00024,5.10293]
[1779066945933,46.52,76992.0,198.1,-0.15576,0.00024,5.10293]
[1779066946228,46.52,76992.0,198.1,-0.15576,0.00024,5.10293]
[1779066946443,46.52,77011.93,198.1,-0.15102,0.00024,5.00069]
[1779066946660,46.52,77011.93,198.1,-0.15102,0.00024,5.00069]
[1779066946733,46.52,77011.93,198.1,-0.15102,0.00024,5.00069]
[1779066947450,46.52,77024.48,198.1,-0.14808,0.00023,4.93633]
[1779066948565,46.52,77024.48,198.1,-0.14808,0.00023,4.93633]
[1779066948726,46.52,77027.0,198.1,-0.1475,0.00023,4.92353]
[1779066948907,46.52,77027.0,198.1,-0.1475,0.00023,4.92353]
[1779066949108,46.52,77027.0,198.1,-0.1475,0.00023,4.92353]
[1779066950759,46.52,77023.28,198.1,-0.14837,0.00023,4.94284]
[1779066951157,46.52,77023.28,198.1,-0.14837,0.00023,4.94284]
[1779066951407,46.52,77023.28,198.1,-0.14837,0.00023,4.94284]
[1779066951487,46.52,77023.28,198.1,-0.14837,0.00023,4.94284]
[1779066951494,46.52,77023.28,198.1,-0.14837,0.00023,4.94284]
[1779066951506,46.52,77020.24,198.1,-0.14908,0.00023,4.95839]
[1779066952485,46.52,77016.84,198.1,-0.14987,0.00023,4.97575]
[1779066953437,46.52,77016.84,198.1,-0.14987,0.00023,4.97575]
[1779066953492,46.52,77012.05,198.1,-0.151,0.00024,5.00022]
[1779066954267,46.52,77012.05,198.1,-0.151,0.00024,5.00022]
[1779066955506,46.52,77001.84,198.1,-0.15342,0.00024,5.05271]
[1779066955776,46.52,77001.84,198.1,-0.15342,0.00024,5.05271]
[1779066955789,46.52,77001.84,198.1,-0.15342,0.00024,5.05271]
[1779066959497,46.52,76998.7,198.1,-0.15417,0.00024,5.06873]
[1779066959535,46.52,76993.12,198.1,-0.1555,0.00024,5.09733]
[1779066959678,46.52,76993.12,198.1,-0.1555,0.00024,5.09733]
[1779066959773,46.52,76993.12,198.1,-0.1555,0.00024,5.09733]
[1779066960343,46.52,76993.12,198.1,-0.1555,0.00024,5.09733]
[1779066960547,46.52,76982.9,198.1,-0.15798,0.00024,5.14988]
[1779066961580,46.52,76977.15,198.1,-0.15938,0.00024,5.17941]
[1779066962560,46.52,76970.44,198.1,-0.16102,0.00025,5.21382]
[1779066966866,46.51,76969.37,198.1,-0.16127,0.00025,5.219]
[1779066967595,46.52,76964.44,198.1,-0.16249,0.00025,5.24435]
[1779066968603,46.52,76956.42,198.1,-0.16448,0.00025,5.28551]
[1779066971157,46.51,76956.21,198.1,-0.16453,0.00025,5.28654]
[1779066971161,46.51,76956.21,198.1,-0.16453,0.00025,5.28654]
[1779066971165,46.51,76956.21,198.1,-0.16453,0.00025,5.28654]
[1779066971174,46.51,76956.21,198.1,-0.16453,0.00025,5.28654]
[1779066971181,46.51,76956.21,198.1,-0.16453,0.00025,5.28654]
[1779066971355,46.51,76956.21,198.1,-0.16453,0.00025,5.28654]
[1779066971395,46.51,76956.21,198.1,-0.16453,0.00025,5.28654]
[1779066971440,46.51,76955.93,198.1,-0.1646,0.00025,5.28789]
[1779066971905,46.51,76949.23,198.1,-0.16628,0.00025,5.32225]
[1779066972624,46.51,76949.23,198.1,-0.16628,0.00025,5.32225]
[1779066972669,46.51,76949.23,198.1,-0.16628,0.00025,5.32225]
[1779066972706,46.51,76949.23,198.1,-0.16628,0.00025,5.32225]
[1779066972718,46.51,76949.23,198.1,-0.16628,0.00025,5.32225]
[1779066972807,46.51,76949.23,198.1,-0.16628,0.00025,5.32225]
[1779066973448,46.51,76949.23,198.1,-0.16628,0.00025,5.32225]
[1779066973476,46.52,76948.58,198.1,-0.16645,0.00025,5.32571]
[1779066973643,46.52,76953.75,198.1,-0.16515,0.00025,5.2992]
[1779066974650,46.51,76959.03,198.1,-0.16383,0.00025,5.27206]
[1779066975611,46.51,76959.03,198.1,-0.16383,0.00025,5.27206]
[1779066975976,46.51,76959.03,198.1,-0.16383,0.00025,5.27206]
[1779066976041,46.51,76958.12,198.1,-0.16406,0.00025,5.27672]
[1779066977771,46.52,76956.46,198.1,-0.16448,0.00025,5.28536]
[1779066977784,46.52,76956.46,198.1,-0.16448,0.00025,5.28536]
[1779066977786,46.52,76956.46,198.1,-0.16448,0.00025,5.28536]
[1779066978266,46.52,76950.6,198.1,-0.16595,0.00025,5.31564]
[1779066978684,46.52,76946.12,198.1,-0.16708,0.00025,5.33861]
[1779066982394,46.52,76943.69,198.1,-0.1677,0.00025,5.35121]
[1779066982712,46.52,76951.41,198.1,-0.16576,0.00025,5.31168]
[1779066983719,46.52,76956.89,198.1,-0.16439,0.00025,5.28367]
[1779066986287,46.52,76957.58,198.1,-0.16423,0.00025,5.28026]
[1779066986740,46.52,76961.53,198.1,-0.16326,0.00025,5.26027]
[1779066987747,46.53,76967.63,198.1,-0.16176,0.00025,5.22913]
[1779066989083,46.53,76967.63,198.1,-0.16176,0.00025,5.22913]
[1779066989115,46.53,76967.63,198.1,-0.16176,0.00025,5.22913]
[1779066989761,46.53,76973.68,198.1,-0.16029,0.00025,5.19851]
[1779066991722,46.53,76975.56,198.1,-0.15983,0.00024,5.18901]
[1779066992873,46.53,76975.6,198.1,-0.15954,0.00024,5.17627]
[1779066997358,46.54,76975.16,198.1,-0.15967,0.00024,5.17903]
[1779066997818,46.54,76971.16,198.1,-0.16066,0.00025,5.19982]
[1779067001770,46.54,76968.49,198.1,-0.16133,0.00025,5.21383]
[1779067004337,46.55,76968.67,198.1,-0.1613,0.00025,5.21318]
[1779067004377,46.55,76961.71,198.1,-0.16303,0.00025,5.24893]
[1779067004642,46.55,76961.71,198.1,-0.16303,0.00025,5.24893]
[1779067004876,46.55,76958.1,198.1,-0.16393,0.00025,5.26745]
[1779067008969,46.55,76956.69,198.1,-0.1643,0.00025,5.27512]
[1779067008975,46.55,76956.69,198.1,-0.1643,0.00025,5.27512]
[1779067009042,46.55,76963.32,198.1,-0.16266,0.00025,5.24128]
[1779067009907,46.55,76968.37,198.1,-0.16141,0.00025,5.21543]
[1779067012223,46.55,76968.41,198.1,-0.16141,0.00025,5.21532]
[1779067012273,46.55,76965.03,198.1,-0.16225,0.00025,5.23281]
[1779067012928,46.55,76961.17,198.1,-0.16321,0.00025,5.2526]
[1779067017963,46.56,76959.19,198.1,-0.16374,0.00025,5.26363]
[1779067019543,46.56,76959.19,198.1,-0.16374,0.00025,5.26363]
[1779067019977,46.57,76955.83,198.1,-0.16459,0.00025,5.28118]
[1779067020666,46.57,76955.83,198.1,-0.16459,0.00025,5.28118]
[1779067021469,46.57,76955.83,198.1,-0.16459,0.00025,5.28118]
[1779067021539,46.57,76955.83,198.1,-0.16459,0.00025,5.28118]
[1779067021620,46.57,76949.61,198.1,-0.16616,0.00025,5.31328]
[1779067021991,46.57,76952.97,198.1,-0.16532,0.00025,5.29607]
[1779067022821,46.57,76952.97,198.1,-0.16532,0.00025,5.29607]
[1779067022998,46.57,76956.73,198.1,-0.16439,0.00025,5.27692]
[1779067024718,46.57,76958.78,198.1,-0.16388,0.00025,5.26656]
[1779067025677,46.57,76959.27,198.1,-0.16377,0.00025,5.26434]
[1779067026106,46.57,76959.27,198.1,-0.16377,0.00025,5.26434]
[1779067026128,46.57,76966.96,198.1,-0.16187,0.00025,5.22493]
[1779067027026,46.57,76970.5,198.1,-0.161,0.00025,5.20694]
[1779067029154,46.58,76973.45,198.1,-0.16029,0.00025,5.19202]
[1779067029181,46.58,76973.45,198.1,-0.16029,0.00025,5.19202]
[1779067032861,46.58,76972.06,198.1,-0.16066,0.00025,5.19986]
[1779067035082,46.59,76979.6,198.1,-0.15883,0.00024,5.16153]
[1779067036091,46.59,76979.6,198.1,-0.15883,0.00024,5.16153]
[1779067036111,46.59,76984.0,198.1,-0.15777,0.00024,5.13909]
[1779067037211,46.59,76984.0,198.1,-0.15777,0.00024,5.13909]
[1779067039110,46.59,76976.52,198.1,-0.15961,0.00024,5.17799]
[1779067041512,46.59,76976.01,198.1,-0.15975,0.00024,5.18078]
[1779067042279,46.6,76971.38,198.1,-0.16091,0.00025,5.20506]
[1779067044825,46.6,76969.0,198.1,-0.16151,0.00025,5.21749]
[1779067044827,46.6,76969.0,198.1,-0.16151,0.00025,5.21749]
[1779067047047,46.61,76968.03,198.1,-0.16177,0.00025,5.22292]
[1779067047358,46.61,76962.65,198.1,-0.16312,0.00025,5.25092]
[1779067048177,46.61,76953.82,198.1,-0.16532,0.00025,5.29613]
[1779067053212,46.62,76951.67,198.1,-0.1656,0.00025,5.29512]
[1779067054778,46.62,76951.12,198.1,-0.16574,0.00025,5.29805]
[1779067055246,46.62,76951.12,198.1,-0.16574,0.00025,5.29805]
[1779067055397,46.62,76957.49,198.1,-0.16415,0.00025,5.26555]
[1779067056233,46.62,76962.14,198.1,-0.163,0.00025,5.24189]
[1779067061268,46.63,76962.77,198.1,-0.16289,0.00025,5.23961]
[1779067065255,46.63,76964.53,198.1,-0.16248,0.00025,5.23115]
[1779067065373,46.63,76964.53,198.1,-0.16248,0.00025,5.23115]
[1779067066306,46.64,76969.64,198.1,-0.16124,0.00025,5.20538]
[1779067067311,46.64,76973.7,198.1,-0.16025,0.00025,5.18482]
[1779067070386,46.64,76974.37,198.1,-0.16011,0.00025,5.18191]
[1779067070416,46.64,76974.37,198.1,-0.16011,0.00025,5.18191]
[1779067070419,46.64,76974.37,198.1,-0.16011,0.00025,5.18191]
[1779067070499,46.64,76974.37,198.1,-0.16011,0.00025,5.18191]
[1779067070669,46.65,76979.02,198.1,-0.15899,0.00024,5.15837]
[1779067070744,46.65,76979.02,198.1,-0.15899,0.00024,5.15837]
[1779067071314,46.65,76979.02,198.1,-0.15899,0.00024,5.15837]
[1779067071436,46.65,76979.02,198.1,-0.15899,0.00024,5.15837]
[1779067071548,46.65,76986.88,198.1,-0.15707,0.00024,5.1181]
[1779067071943,46.65,76986.88,198.1,-0.15707,0.00024,5.1181]
[1779067072599,46.65,76998.89,198.1,-0.15419,0.00024,5.05663]
[1779067073363,46.65,76998.89,198.1,-0.15419,0.00024,5.05663]
[1779067073458,46.65,77004.45,198.1,-0.15287,0.00024,5.02828]
[1779067074362,46.65,77001.08,198.1,-0.15368,0.00024,5.04568]
[1779067075275,46.65,77001.08,198.1,-0.15368,0.00024,5.04568]
[1779067075862,46.65,76998.32,198.1,-0.15434,0.00024,5.05994]
[1779067076678,46.65,76990.27,198.1,-0.15628,0.00024,5.10126]
[1779067077673,46.65,76982.21,198.1,-0.15823,0.00024,5.14258]
[1779067080204,46.65,76980.8,198.1,-0.15858,0.00024,5.14979]
[1779067080404,46.65,76975.37,198.1,-0.1599,0.00024,5.17757]
[1779067081262,46.65,76975.37,198.1,-0.1599,0.00024,5.17757]
[1779067081411,46.65,76970.69,198.1,-0.16105,0.00025,5.20148]
[1779067082419,46.65,76967.44,198.1,-0.16185,0.00025,5.21817]
[1779067087453,46.65,76965.8,198.1,-0.16226,0.00025,5.22669]
[1779067088878,46.65,76967.34,198.1,-0.16188,0.00025,5.21883]
[1779067088885,46.65,76967.34,198.1,-0.16188,0.00025,5.21883]
[1779067089467,46.65,76967.83,198.1,-0.16176,0.00025,5.21623]
[1779067091481,46.65,76964.58,198.1,-0.16255,0.00025,5.23266]
[1779067092488,46.65,76960.84,198.1,-0.16347,0.00025,5.25168]
[1779067093645,46.65,76960.84,198.1,-0.16347,0.00025,5.25168]
[1779067093695,46.65,76960.61,198.1,-0.16352,0.00025,5.25272]
[1779067094012,46.65,76960.61,198.1,-0.16352,0.00025,5.25272]
[1779067094760,46.65,76959.08,198.1,-0.16391,0.00025,5.26057]
[1779067095333,46.65,76959.08,198.1,-0.16391,0.00025,5.26057]
[1779067100544,46.65,76958.7,198.1,-0.164,0.00025,5.26253]
[1779067104035,46.65,76955.99,198.1,-0.16468,0.00025,5.27638]
[1779067104573,46.65,76953.24,198.1,-0.16537,0.00025,5.29057]
[1779067105293,46.65,76953.24,198.1,-0.16537,0.00025,5.29057]
[1779067105580,46.65,76947.32,198.1,-0.16686,0.00025,5.32095]
[1779067107738,46.65,76945.04,198.1,-0.16744,0.00025,5.33267]
[1779067108379,46.65,76943.97,198.1,-0.16771,0.00025,5.33819]
[1779067108601,46.65,76951.26,198.1,-0.16588,0.00025,5.30097]
[1779067109384,46.65,76951.26,198.1,-0.16588,0.00025,5.30097]
[1779067109608,46.65,76957.48,198.1,-0.16433,0.00025,5.26925]
[1779067109963,46.65,76957.48,198.1,-0.16433,0.00025,5.26925]
[1779067111217,46.65,76958.19,198.1,-0.16416,0.00025,5.26576]
[1779067111798,46.65,76955.84,198.1,-0.16445,0.00025,5.26518]
[1779067113280,46.66,76953.27,198.1,-0.1651,0.00025,5.27846]
[1779067114553,46.66,76952.16,198.1,-0.16539,0.00025,5.28426]
[1779067115767,46.66,76953.09,198.1,-0.16516,0.00025,5.27972]
[1779067121692,46.67,76955.51,198.1,-0.1646,0.00025,5.2681]
[1779067123817,46.67,76957.28,198.1,-0.16417,0.00025,5.2593]
[1779067124713,46.67,76962.27,198.1,-0.16293,0.00025,5.23392]
[1779067126731,46.67,76965.52,198.1,-0.16214,0.00025,5.21766]
[1779067127153,46.67,76965.52,198.1,-0.16214,0.00025,5.21766]
[1779067127154,46.67,76965.52,198.1,-0.16214,0.00025,5.21766]
[1779067127649,46.67,76965.52,198.1,-0.16214,0.00025,5.21766]
[1779067130087,46.68,76968.33,198.1,-0.16148,0.00025,5.20392]
[1779067131444,46.68,76967.46,198.1,-0.1617,0.00025,5.20858]
[1779067131792,46.68,76967.46,198.1,-0.16171,0.00025,5.20879]
[1779067132115,46.68,76967.46,198.1,-0.16171,0.00025,5.20879]
[1779067133038,46.68,76964.86,198.1,-0.16236,0.00025,5.22209]
[1779067133139,46.69,76959.28,198.1,-0.16375,0.00025,5.25081]
[1779067134788,46.69,76955.84,198.1,-0.16462,0.00025,5.26869]
[1779067136477,46.69,76955.84,198.1,-0.16462,0.00025,5.26869]
[1779067136522,46.69,76955.84,198.1,-0.16462,0.00025,5.26869]
[1779067138101,46.69,76953.55,198.1,-0.16521,0.00025,5.28064]
[1779067138104,46.69,76953.55,198.1,-0.16521,0.00025,5.28064]
[1779067139831,46.69,76952.07,198.1,-0.16559,0.00025,5.28842]
[1779067141659,46.69,76951.81,198.1,-0.16566,0.00025,5.28985]
[1779067143862,46.7,76947.38,198.1,-0.16678,0.00025,5.31273]
[1779067146497,46.7,76945.12,198.1,-0.16736,0.00025,5.3244]
[1779067146872,46.7,76949.52,198.1,-0.16626,0.00025,5.30203]
[1779067148312,46.7,76949.52,198.1,-0.16626,0.00025,5.30203]
[1779067148379,46.7,76949.52,198.1,-0.16626,0.00025,5.30203]
[1779067148416,46.7,76954.58,198.1,-0.165,0.00025,5.27637]
[1779067149893,46.7,76960.84,198.1,-0.16344,0.00025,5.24451]
[1779067151059,46.7,76960.84,198.1,-0.16344,0.00025,5.24451]
[1779067151686,46.7,76960.84,198.1,-0.16344,0.00025,5.24451]
[1779067151867,46.7,76958.22,198.1,-0.16411,0.00025,5.2582]
[1779067151962,46.7,76958.22,198.1,-0.16411,0.00025,5.2582]
[1779067151968,46.7,76953.14,198.1,-0.16538,0.00025,5.28415]
[1779067153037,46.7,76948.02,198.1,-0.16667,0.00025,5.3104]
[1779067156165,46.71,76946.22,198.1,-0.16713,0.00025,5.31972]
[1779067159353,46.71,76946.0,198.1,-0.16719,0.00025,5.321]
[1779067160972,46.71,76951.64,198.1,-0.16578,0.00025,5.29237]
[1779067162986,46.71,76956.06,198.1,-0.16468,0.00025,5.26998]
[1779067168021,46.72,76955.64,198.1,-0.16482,0.00025,5.27271]
[1779067170035,46.72,76958.78,198.1,-0.16405,0.00025,5.25691]
[1779067171151,46.72,76961.13,198.1,-0.16317,0.00025,5.23229]
[1779067177084,46.73,76960.58,198.1,-0.16335,0.00025,5.23609]
[1779067180105,46.73,76955.79,198.1,-0.16457,0.00025,5.26103]
[1779067184464,46.74,76952.83,198.1,-0.16533,0.00025,5.2765]
[1779067189399,46.74,76952.21,198.1,-0.16551,0.00025,5.28013]
[1779067189491,46.74,76952.21,198.1,-0.16551,0.00025,5.28013]
[1779067189523,46.74,76952.21,198.1,-0.16551,0.00025,5.28013]
[1779067189559,46.74,76952.21,198.1,-0.16551,0.00025,5.28013]
[1779067189570,46.74,76952.21,198.1,-0.16551,0.00025,5.28013]
[1779067190719,46.74,76945.74,198.1,-0.16715,0.00025,5.31338]
[1779067195780,46.74,76943.9,198.1,-0.16762,0.00025,5.32292]
[1779067196508,46.75,76943.38,198.1,-0.16775,0.00025,5.32561]
[1779067196516,46.75,76943.38,198.1,-0.16775,0.00025,5.32561]
[1779067197226,46.75,76947.03,198.1,-0.16683,0.00025,5.30703]
[1779067198233,46.75,76950.34,198.1,-0.166,0.00025,5.29017]
[1779067202316,46.75,76947.75,198.1,-0.16667,0.00025,5.30369]
[1779067202330,46.75,76947.75,198.1,-0.16667,0.00025,5.30369]
[1779067202383,46.75,76947.75,198.1,-0.16667,0.00025,5.30369]
[1779067202541,46.75,76947.75,198.1,-0.16667,0.00025,5.30369]
[1779067202568,46.75,76947.75,198.1,-0.16667,0.00025,5.30369]
[1779067202586,46.75,76947.75,198.1,-0.16667,0.00025,5.30369]
[1779067202820,46.75,76947.75,198.1,-0.16667,0.00025,5.30369]
[1779067202831,46.75,76950.19,198.1,-0.16606,0.00025,5.29131]
[1779067202883,46.75,76950.19,198.1,-0.16606,0.00025,5.29131]
[1779067203270,46.75,76965.78,198.1,-0.16217,0.00025,5.21172]
[1779067204657,46.75,76965.78,198.1,-0.16217,0.00025,5.21172]
[1779067204793,46.75,76968.62,198.1,-0.16147,0.00025,5.19716]
[1779067205283,46.75,76965.35,198.1,-0.16227,0.00025,5.21386]
[1779067209921,46.76,76967.12,198.1,-0.16187,0.00025,5.20562]
[1779067210449,46.76,76967.12,198.1,-0.16187,0.00025,5.20562]
[1779067210734,46.76,76971.75,198.1,-0.16074,0.00025,5.1822]
[1779067211325,46.76,76978.52,198.1,-0.15909,0.00024,5.14762]
[1779067212810,46.76,76978.52,198.1,-0.15909,0.00024,5.14762]
[1779067212832,46.76,76979.62,198.1,-0.15883,0.00024,5.14219]
[1779067214737,46.76,76978.41,198.1,-0.15913,0.00024,5.14852]
[1779067214757,46.76,76978.41,198.1,-0.15913,0.00024,5.14852]
[1779067214844,46.76,76978.41,198.1,-0.15913,0.00024,5.14852]
[1779067214802,46.76,76980.71,198.1,-0.15857,0.00024,5.13691]
[1779067215920,46.76,76980.64,198.1,-0.15859,0.00024,5.13727]
[1779067219101,46.76,76979.9,198.1,-0.15878,0.00024,5.14116]
[1779067219382,46.76,76983.67,198.1,-0.15786,0.00024,5.12192]
[1779067220848,46.76,76983.67,198.1,-0.15786,0.00024,5.12192]
[1779067220848,46.76,76983.67,198.1,-0.15786,0.00024,5.12192]
[1779067220932,46.76,76983.67,198.1,-0.15786,0.00024,5.12192]
[1779067220934,46.76,76983.67,198.1,-0.15786,0.00024,5.12192]
[1779067220936,46.76,76983.67,198.1,-0.15786,0.00024,5.12192]
[1779067220937,46.76,76983.67,198.1,-0.15786,0.00024,5.12192]
[1779067221088,46.76,76986.29,198.1,-0.15723,0.00024,5.10855]
[1779067221563,46.76,76990.63,198.1,-0.15618,0.00024,5.08638]
[1779067222406,46.76,77001.48,198.1,-0.15358,0.00024,5.03098]
[1779067223167,46.76,77001.48,198.1,-0.15358,0.00024,5.03098]
[1779067223297,46.76,77001.48,198.1,-0.15358,0.00024,5.03098]
[1779067223305,46.76,77001.48,198.1,-0.15358,0.00024,5.03098]
[1779067225508,46.77,77006.58,198.1,-0.15237,0.00024,5.0051]
[1779067226440,46.77,77006.33,198.1,-0.15244,0.00024,5.00667]
[1779067226447,46.77,77006.33,198.1,-0.15244,0.00024,5.00667]
[1779067226451,46.77,77006.33,198.1,-0.15244,0.00024,5.00667]
[1779067226499,46.77,77006.33,198.1,-0.15244,0.00024,5.00667]
[1779067226516,46.77,77006.33,198.1,-0.15244,0.00024,5.00667]
[1779067226650,46.77,77000.92,198.1,-0.15374,0.00024,5.03444]
[1779067227445,46.77,76995.34,198.1,-0.15508,0.00024,5.06305]
[1779067228453,46.77,76991.55,198.1,-0.15599,0.00024,5.08247]
[1779067233488,46.77,76990.31,198.1,-0.156,0.00024,5.07628]
[1779067238790,46.78,76989.51,198.1,-0.15621,0.00024,5.08059]
[1779067238882,46.78,76987.31,198.1,-0.15674,0.00024,5.09187]
[1779067238923,46.78,76987.31,198.1,-0.15674,0.00024,5.09187]
[1779067239530,46.78,76983.0,198.1,-0.15779,0.00024,5.11391]
[1779067240475,46.78,76983.0,198.1,-0.15779,0.00024,5.11391]
[1779067240866,46.78,76973.4,198.1,-0.16013,0.00025,5.16293]
[1779067241101,46.78,76973.4,198.1,-0.16013,0.00025,5.16293]
[1779067241405,46.78,76973.4,198.1,-0.16013,0.00025,5.16293]
[1779067241596,46.78,76973.4,198.1,-0.16013,0.00025,5.16293]
[1779067241732,46.78,76973.4,198.1,-0.16013,0.00025,5.16293]
[1779067241736,46.78,76955.63,198.1,-0.16454,0.00025,5.25372]
[1779067242555,46.78,76944.0,198.1,-0.16746,0.00025,5.31311]
[1779067244678,46.78,76944.43,198.1,-0.16735,0.00025,5.31092]
[1779067244753,46.78,76944.43,198.1,-0.16735,0.00025,5.31092]
[1779067244765,46.78,76944.43,198.1,-0.16735,0.00025,5.31092]
[1779067244796,46.78,76948.01,198.1,-0.16645,0.00025,5.29268]
[1779067245576,46.78,76952.3,198.1,-0.16537,0.00025,5.27073]
[1779067246682,46.78,76952.3,198.1,-0.16537,0.00025,5.27073]
[1779067247590,46.78,76946.56,198.1,-0.16681,0.00025,5.30002]
[1779067248898,46.78,76941.49,198.1,-0.1681,0.00025,5.32589]
[1779067249142,46.78,76941.49,198.1,-0.1681,0.00025,5.32589]
[1779067249296,46.78,76941.49,198.1,-0.1681,0.00025,5.32589]
[1779067249312,46.78,76941.49,198.1,-0.1681,0.00025,5.32589]
[1779067249500,46.78,76941.49,198.1,-0.1681,0.00025,5.32589]
[1779067249859,46.78,76937.22,198.1,-0.16918,0.00025,5.34763]
[1779067250611,46.78,76930.84,198.1,-0.17081,0.00026,5.38012]
[1779067251784,46.78,76930.84,198.1,-0.17081,0.00026,5.38012]
[1779067251802,46.78,76930.84,198.1,-0.17081,0.00026,5.38012]
[1779067251882,46.78,76924.3,198.1,-0.17249,0.00026,5.41336]
[1779067255560,46.77,76924.46,198.1,-0.17243,0.00026,5.41228]
[1779067255647,46.77,76918.05,198.1,-0.17408,0.00026,5.44479]
[1779067256757,46.77,76918.05,198.1,-0.17408,0.00026,5.44479]
[1779067256821,46.77,76918.05,198.1,-0.17408,0.00026,5.44479]
[1779067256793,46.77,76916.62,198.1,-0.17445,0.00026,5.45194]
[1779067257904,46.77,76907.51,198.1,-0.17682,0.00026,5.49822]
[1779067258002,46.77,76907.51,198.1,-0.17682,0.00026,5.49822]
[1779067258226,46.77,76907.51,198.1,-0.17682,0.00026,5.49822]
[1779067258289,46.77,76907.51,198.1,-0.17682,0.00026,5.49822]
[1779067258299,46.77,76907.51,198.1,-0.17682,0.00026,5.49822]
[1779067258398,46.77,76907.51,198.1,-0.17682,0.00026,5.49822]
[1779067258817,46.77,76907.51,198.1,-0.17682,0.00026,5.49822]
[1779067258667,46.77,76898.83,198.1,-0.1791,0.00026,5.54219]
[1779067259309,46.77,76898.83,198.1,-0.1791,0.00026,5.54219]
[1779067259398,46.77,76898.83,198.1,-0.1791,0.00026,5.54219]
[1779067259703,46.77,76898.83,198.1,-0.1791,0.00026,5.54219]
[1779067259712,46.77,76898.83,198.1,-0.1791,0.00026,5.54219]
[1779067259813,46.76,76902.01,198.1,-0.17822,0.00026,5.52512]
[1779067260382,46.76,76902.01,198.1,-0.17822,0.00026,5.52512]
[1779067260392,46.76,76902.01,198.1,-0.17822,0.00026,5.52512]
[1779067260438,46.76,76902.01,198.1,-0.17822,0.00026,5.52512]
[1779067260681,46.76,76903.7,198.1,-0.17774,0.00026,5.51583]
[1779067260930,46.76,76903.7,198.1,-0.17774,0.00026,5.51583]
[1779067261739,46.76,76904.33,198.1,-0.17757,0.00026,5.51257]
[1779067262696,46.76,76904.33,198.1,-0.17757,0.00026,5.51257]
[1779067262721,46.76,76904.33,198.1,-0.17757,0.00026,5.51257]
[1779067262837,46.76,76904.33,198.1,-0.17757,0.00026,5.51257]
[1779067262834,46.75,76898.93,198.1,-0.17899,0.00026,5.5399]
[1779067264234,46.75,76897.23,198.1,-0.17939,0.00026,5.54763]
[1779067264819,46.75,76897.23,198.1,-0.17939,0.00026,5.54763]
[1779067266228,46.73,76899.98,198.1,-0.1786,0.00026,5.53236]
[1779067267740,46.73,76898.83,198.1,-0.1789,0.00026,5.53812]
[1779067268283,46.73,76898.77,198.1,-0.17891,0.00026,5.53834]
[1779067268310,46.73,76898.77,198.1,-0.17891,0.00026,5.53834]
[1779067268744,46.72,76906.29,198.1,-0.17689,0.00026,5.49934]
[1779067269016,46.72,76906.29,198.1,-0.17689,0.00026,5.49934]
[1779067269034,46.72,76906.29,198.1,-0.17689,0.00026,5.49934]
[1779067269751,46.72,76900.21,198.1,-0.17848,0.00026,5.53018]
[1779067271693,46.72,76897.28,198.1,-0.17925,0.00026,5.54497]
[1779067272041,46.72,76896.54,198.1,-0.17944,0.00026,5.54863]
[1779067272390,46.72,76896.54,198.1,-0.17944,0.00026,5.54863]
[1779067273556,46.72,76895.14,198.1,-0.17981,0.00026,5.55564]
[1779067273892,46.72,76895.14,198.1,-0.17981,0.00026,5.55564]
[1779067275185,46.72,76893.28,198.1,-0.18029,0.00027,5.56487]
[1779067275198,46.72,76893.28,198.1,-0.18029,0.00027,5.56487]
[1779067275732,46.72,76893.28,198.1,-0.18029,0.00027,5.56487]
[1779067275902,46.72,76893.28,198.1,-0.18029,0.00027,5.56487]
[1779067275909,46.72,76893.28,198.1,-0.18029,0.00027,5.56487]
[1779067275841,46.72,76884.04,198.1,-0.18275,0.00027,5.61154]
[1779067276212,46.72,76884.04,198.1,-0.18275,0.00027,5.61154]
[1779067276901,46.7,76873.9,198.1,-0.18539,0.00027,5.66111]
[1779067276928,46.7,76873.9,198.1,-0.18539,0.00027,5.66111]
[1779067277005,46.7,76873.9,198.1,-0.18539,0.00027,5.66111]
[1779067277371,46.7,76873.9,198.1,-0.18539,0.00027,5.66111]
[1779067277373,46.7,76873.9,198.1,-0.18539,0.00027,5.66111]
[1779067277379,46.7,76873.9,198.1,-0.18539,0.00027,5.66111]
[1779067277991,46.68,76876.51,198.1,-0.18457,0.00027,5.64566]
[1779067278825,46.65,76881.86,198.1,-0.18302,0.00027,5.61653]
[1779067279688,46.65,76881.86,198.1,-0.18302,0.00027,5.61653]
[1779067279691,46.65,76881.86,198.1,-0.18302,0.00027,5.61653]
[1779067279692,46.65,76881.86,198.1,-0.18302,0.00027,5.61653]
[1779067279832,46.64,76879.28,198.1,-0.18362,0.00027,5.62792]
[1779067280090,46.64,76879.28,198.1,-0.18362,0.00027,5.62792]
[1779067280103,46.64,76879.28,198.1,-0.18362,0.00027,5.62792]
[1779067280105,46.64,76879.28,198.1,-0.18362,0.00027,5.62792]
[1779067280224,46.64,76879.28,198.1,-0.18362,0.00027,5.62792]
[1779067280251,46.64,76879.28,198.1,-0.18362,0.00027,5.62792]
[1779067280489,46.64,76879.28,198.1,-0.18362,0.00027,5.62792]
[1779067280639,46.64,76879.28,198.1,-0.18362,0.00027,5.62792]
[1779067280710,46.64,76879.28,198.1,-0.18362,0.00027,5.62792]
[1779067281036,46.64,76879.28,198.1,-0.18362,0.00027,5.62792]
[1779067281111,46.64,76853.62,198.1,-0.19061,0.00028,5.75744]
[1779067281160,46.64,76853.62,198.1,-0.19061,0.00028,5.75744]
[1779067281515,46.64,76853.62,198.1,-0.19061,0.00028,5.75744]
[1779067281846,46.6,76836.36,198.1,-0.1952,0.00028,5.84039]
[1779067283285,46.58,76835.1,198.1,-0.19545,0.00028,5.84498]
[1779067283497,46.58,76835.1,198.1,-0.19545,0.00028,5.84498]
[1779067283725,46.58,76835.1,198.1,-0.19545,0.00028,5.84498]
[1779067283762,46.58,76835.1,198.1,-0.19545,0.00028,5.84498]
[1779067283859,46.58,76835.1,198.1,-0.19545,0.00028,5.84498]
[1779067283863,46.54,76836.92,198.1,-0.19478,0.00028,5.83286]
[1779067283973,46.54,76836.92,198.1,-0.19478,0.00028,5.83286]
[1779067284341,46.54,76836.92,198.1,-0.19478,0.00028,5.83286]
[1779067284870,46.51,76838.94,198.1,-0.19406,0.00028,5.81988]
[1779067285877,46.5,76834.89,198.1,-0.19511,0.00028,5.83879]
[1779067286840,46.5,76834.89,198.1,-0.19511,0.00028,5.83879]
[1779067288737,46.46,76831.85,198.1,-0.19578,0.00028,5.85073]
[1779067290592,46.42,76828.65,198.1,-0.19649,0.00028,5.86325]
[1779067291655,46.4,76829.57,200.1,-0.19613,0.00028,5.85676]
[1779067291693,46.4,76829.57,200.1,-0.19613,0.00028,5.85676]
[1779067291922,46.38,76824.76,200.1,-0.19709,0.00028,5.86651]
[1779067292974,46.39,76826.53,200.1,-0.19662,0.00028,5.85801]
[1779067293783,46.39,76826.53,200.1,-0.19662,0.00028,5.85801]
[1779067294511,46.39,76828.65,200.1,-0.19602,0.00028,5.8474]
[1779067294543,46.39,76828.65,200.1,-0.19602,0.00028,5.8474]
[1779067294631,46.39,76828.65,200.1,-0.19602,0.00028,5.8474]
[1779067294736,46.39,76828.65,200.1,-0.19602,0.00028,5.8474]
[1779067294772,46.39,76828.65,200.1,-0.19602,0.00028,5.8474]
[1779067294943,46.39,76839.79,200.1,-0.1929,0.00028,5.79136]
[1779067295950,46.39,76849.36,200.1,-0.19024,0.00028,5.74302]
[1779067296279,46.39,76849.36,200.1,-0.19024,0.00028,5.74302]
[1779067296957,46.4,76858.02,200.1,-0.18789,0.00027,5.69986]
[1779067297705,46.4,76858.02,200.1,-0.18789,0.00027,5.69986]
[1779067297778,46.4,76858.02,200.1,-0.18789,0.00027,5.69986]
[1779067297964,46.4,76863.76,200.1,-0.18632,0.00027,5.67086]
[1779067298117,46.4,76863.76,200.1,-0.18632,0.00027,5.67086]
[1779067298797,46.4,76863.76,200.1,-0.18632,0.00027,5.67086]
[1779067300226,46.4,76866.38,200.1,-0.18561,0.00027,5.65772]
[1779067300231,46.4,76866.38,200.1,-0.18561,0.00027,5.65772]
[1779067300600,46.4,76866.38,200.1,-0.18561,0.00027,5.65772]
[1779067300665,46.4,76869.36,200.1,-0.18481,0.00027,5.64268]
[1779067301216,46.4,76869.36,200.1,-0.18481,0.00027,5.64268]
[1779067301219,46.4,76869.36,200.1,-0.18481,0.00027,5.64268]
[1779067301424,46.4,76872.49,200.1,-0.18396,0.00027,5.62676]
[1779067302636,46.4,76877.72,200.1,-0.18256,0.00027,5.60034]
[1779067303454,46.4,76874.07,200.1,-0.18354,0.00027,5.61892]
[1779067304480,46.4,76874.07,200.1,-0.18354,0.00027,5.61892]
[1779067304956,46.4,76874.07,200.1,-0.18354,0.00027,5.61892]
[1779067304997,46.4,76875.42,200.1,-0.18318,0.00027,5.61215]
[1779067305763,46.41,76879.0,200.1,-0.18223,0.00027,5.59415]
[1779067306189,46.41,76879.0,200.1,-0.18223,0.00027,5.59415]
[1779067306210,46.41,76879.0,200.1,-0.18223,0.00027,5.59415]
[1779067306233,46.41,76879.0,200.1,-0.18223,0.00027,5.59415]
[1779067306341,46.41,76879.0,200.1,-0.18223,0.00027,5.59415]
[1779067306667,46.41,76879.0,200.1,-0.18223,0.00027,5.59415]
[1779067306673,46.41,76879.0,200.1,-0.18223,0.00027,5.59415]
[1779067306687,46.41,76879.0,200.1,-0.18223,0.00027,5.59415]
[1779067306717,46.41,76879.0,200.1,-0.18223,0.00027,5.59415]
[1779067306932,46.41,76885.54,200.1,-0.18048,0.00027,5.56098]
[1779067307484,46.41,76885.54,200.1,-0.18048,0.00027,5.56098]
[1779067307966,46.41,76885.54,200.1,-0.18048,0.00027,5.56098]
[1779067307970,46.41,76885.54,200.1,-0.18048,0.00027,5.56098]
[1779067307932,46.41,76895.01,200.1,-0.17796,0.00027,5.51273]
[1779067308040,46.41,76895.01,200.1,-0.17796,0.00027,5.51273]
[1779067308175,46.41,76895.01,200.1,-0.17796,0.00027,5.51273]
[1779067308235,46.41,76895.01,200.1,-0.17796,0.00027,5.51273]
[1779067308522,46.41,76904.4,200.1,-0.17548,0.00026,5.4647]
[1779067309289,46.41,76898.87,200.1,-0.17695,0.00026,5.49316]
[1779067310055,46.41,76894.11,200.1,-0.17822,0.00027,5.51763]
[1779067311050,46.41,76894.11,200.1,-0.17822,0.00027,5.51763]
[1779067313647,46.41,76893.91,200.1,-0.17828,0.00027,5.51882]
[1779067315576,46.41,76893.96,200.1,-0.17827,0.00027,5.5187]
[1779067317078,46.42,76895.17,200.1,-0.17797,0.00027,5.51277]
[1779067317464,46.42,76895.17,200.1,-0.17797,0.00027,5.51277]
[1779067317478,46.42,76895.17,200.1,-0.17797,0.00027,5.51277]
[1779067317778,46.42,76895.17,200.1,-0.17797,0.00027,5.51277]
[1779067317978,46.42,76898.47,200.1,-0.1771,0.00026,5.496]
[1779067318043,46.42,76898.47,200.1,-0.1771,0.00026,5.496]
[1779067318231,46.42,76898.47,200.1,-0.1771,0.00026,5.496]
[1779067318234,46.42,76898.47,200.1,-0.1771,0.00026,5.496]
[1779067318237,46.42,76898.47,200.1,-0.1771,0.00026,5.496]
[1779067318367,46.42,76898.47,200.1,-0.1771,0.00026,5.496]
[1779067318369,46.42,76898.47,200.1,-0.1771,0.00026,5.496]
[1779067318610,46.42,76908.25,200.1,-0.17452,0.00026,5.44587]
[1779067319591,46.42,76915.93,200.1,-0.17251,0.00026,5.40647]
[1779067320505,46.42,76915.93,200.1,-0.17251,0.00026,5.40647]
[1779067320959,46.42,76915.93,200.1,-0.17251,0.00026,5.40647]
[1779067321283,46.42,76918.32,200.1,-0.17189,0.00026,5.39419]
[1779067321668,46.42,76918.32,200.1,-0.17189,0.00026,5.39419]
[1779067321673,46.42,76918.32,200.1,-0.17189,0.00026,5.39419]
[1779067321881,46.42,76918.32,200.1,-0.17189,0.00026,5.39419]
[1779067321988,46.42,76918.32,200.1,-0.17189,0.00026,5.39419]
[1779067322005,46.42,76918.32,200.1,-0.17189,0.00026,5.39419]
[1779067321908,46.42,76922.33,200.1,-0.17085,0.00026,5.37362]
[1779067322271,46.42,76922.33,200.1,-0.17085,0.00026,5.37362]
[1779067322456,46.42,76922.33,200.1,-0.17085,0.00026,5.37362]
[1779067322638,46.42,76922.33,200.1,-0.17085,0.00026,5.37362]
[1779067322737,46.42,76933.25,200.1,-0.16804,0.00026,5.31747]
[1779067323930,46.42,76933.25,200.1,-0.16804,0.00026,5.31747]
[1779067323947,46.42,76933.25,200.1,-0.16804,0.00026,5.31747]
[1779067323941,46.42,76944.69,200.1,-0.16513,0.00025,5.25867]
[1779067325037,46.42,76958.4,200.1,-0.16169,0.00025,5.18816]
[1779067325043,46.42,76958.4,200.1,-0.16169,0.00025,5.18816]
[1779067326322,46.41,76956.53,200.1,-0.16216,0.00025,5.19774]
[1779067328508,46.41,76953.12,200.1,-0.163,0.00025,5.2151]
[1779067328512,46.41,76953.12,200.1,-0.163,0.00025,5.2151]
[1779067329994,46.41,76953.19,200.1,-0.16297,0.00025,5.21454]
[1779067331015,46.41,76957.28,200.1,-0.16194,0.00025,5.19333]
[1779067331202,46.41,76964.89,200.1,-0.16005,0.00025,5.15417]
[1779067333627,46.41,76963.4,200.1,-0.16042,0.00025,5.16178]
[1779067333874,46.41,76963.4,200.1,-0.16042,0.00025,5.16178]
[1779067333917,46.41,76968.97,200.1,-0.15904,0.00025,5.13312]
[1779067336000,46.41,76969.1,200.1,-0.15901,0.00025,5.13246]
[1779067336319,46.41,76967.56,200.1,-0.15939,0.00025,5.14038]
[1779067336754,46.41,76967.56,200.1,-0.15939,0.00025,5.14038]
[1779067336755,46.41,76967.56,200.1,-0.15939,0.00025,5.14038]
[1779067336819,46.41,76967.56,200.1,-0.15939,0.00025,5.14038]
[1779067336828,46.41,76967.56,200.1,-0.15939,0.00025,5.14038]
[1779067336904,46.41,76967.56,200.1,-0.15939,0.00025,5.14038]
[1779067336948,46.41,76967.56,200.1,-0.15939,0.00025,5.14038]
[1779067336984,46.41,76967.56,200.1,-0.15939,0.00025,5.14038]
[1779067336989,46.41,76967.56,200.1,-0.15939,0.00025,5.14038]
[1779067337096,46.41,76967.13,200.1,-0.15949,0.00025,5.14259]
[1779067337424,46.41,76981.61,200.1,-0.15594,0.00024,5.06805]
[1779067338938,46.41,76989.27,200.1,-0.15408,0.00024,5.0285]
[1779067339959,46.41,76989.27,200.1,-0.15408,0.00024,5.0285]
[1779067340034,46.41,76990.95,200.1,-0.15367,0.00024,5.01983]
[1779067340084,46.41,76990.95,200.1,-0.15367,0.00024,5.01983]
[1779067340318,46.41,76990.95,200.1,-0.15367,0.00024,5.01983]
[1779067340400,46.41,76990.95,200.1,-0.15367,0.00024,5.01983]
[1779067340680,46.41,76990.95,200.1,-0.15367,0.00024,5.01983]
[1779067341039,46.41,76990.95,200.1,-0.15367,0.00024,5.01983]
[1779067340696,46.41,76982.18,200.1,-0.1558,0.00024,5.06507]
[1779067341112,46.41,76982.18,200.1,-0.1558,0.00024,5.06507]
[1779067341114,46.41,76982.18,200.1,-0.1558,0.00024,5.06507]
[1779067341277,46.41,76966.62,200.1,-0.15962,0.00025,5.14516]
[1779067342057,46.41,76966.62,200.1,-0.15962,0.00025,5.14516]
[1779067344072,46.41,76969.46,200.1,-0.15892,0.00025,5.13052]
[1779067348108,46.41,76971.88,200.1,-0.15832,0.00025,5.11815]
[1779067350029,46.41,76969.73,200.1,-0.15885,0.00025,5.12925]
[1779067350075,46.41,76967.23,200.1,-0.15947,0.00025,5.14213]
[1779067350203,46.41,76967.23,200.1,-0.15947,0.00025,5.14213]
[1779067350234,46.41,76967.23,200.1,-0.15947,0.00025,5.14213]
[1779067350985,46.41,76973.35,200.1,-0.15797,0.00025,5.11066]
[1779067351569,46.41,76973.35,200.1,-0.15797,0.00025,5.11066]
[1779067351607,46.41,76973.35,200.1,-0.15797,0.00025,5.11066]
[1779067351693,46.41,76973.35,200.1,-0.15797,0.00025,5.11066]
[1779067351828,46.41,76973.35,200.1,-0.15797,0.00025,5.11066]
[1779067351852,46.41,76978.68,200.1,-0.15636,0.00024,5.07049]
[1779067352906,46.41,76978.68,200.1,-0.15636,0.00024,5.07049]
[1779067352911,46.41,76984.81,200.1,-0.15488,0.00024,5.03907]
[1779067353202,46.41,76984.81,200.1,-0.15488,0.00024,5.03907]
[1779067353857,46.41,76988.77,200.1,-0.15393,0.00024,5.01885]
[1779067356729,46.41,76988.89,200.1,-0.15391,0.00024,5.01838]
[1779067356781,46.41,76988.89,200.1,-0.15391,0.00024,5.01838]
[1779067356943,46.42,76989.94,200.1,-0.15367,0.00024,5.0133]
[1779067358073,46.42,76995.71,200.1,-0.15228,0.00024,4.98365]
[1779067358717,46.42,76995.71,200.1,-0.15228,0.00024,4.98365]
[1779067358720,46.42,76995.71,200.1,-0.15228,0.00024,4.98365]
[1779067359740,46.42,76995.47,200.1,-0.15234,0.00024,4.98493]
[1779067359744,46.42,76995.47,200.1,-0.15234,0.00024,4.98493]
[1779067359970,46.42,76988.29,200.1,-0.15407,0.00024,5.02191]
[1779067360861,46.42,76988.29,200.1,-0.15407,0.00024,5.02191]
[1779067361245,46.42,76985.27,200.1,-0.15481,0.00024,5.03759]
[1779067361273,46.42,76985.27,200.1,-0.15481,0.00024,5.03759]
[1779067361418,46.42,76985.27,200.1,-0.15481,0.00024,5.03759]
[1779067361431,46.42,76985.27,200.1,-0.15481,0.00024,5.03759]
[1779067361999,46.42,76980.62,200.1,-0.15594,0.00024,5.06165]
[1779067362582,46.42,76980.62,200.1,-0.15594,0.00024,5.06165]
[1779067363013,46.42,76972.7,200.1,-0.15789,0.00025,5.10249]
[1779067363434,46.42,76964.0,200.1,-0.16003,0.00025,5.14726]
[1779067364441,46.42,76967.13,200.1,-0.15926,0.00025,5.13119]
[1779067366455,46.42,76970.28,200.1,-0.15848,0.00025,5.11496]
[1779067368070,46.42,76965.0,200.1,-0.15979,0.00025,5.14216]
[1779067368824,46.42,76956.46,200.1,-0.16191,0.00025,5.18608]
[1779067369477,46.42,76953.07,200.1,-0.16276,0.00025,5.20352]
[1779067373289,46.42,76951.32,200.1,-0.16318,0.00025,5.21225]
[1779067373332,46.42,76951.32,200.1,-0.16318,0.00025,5.21225]
[1779067373835,46.42,76945.29,200.1,-0.1647,0.00025,5.24312]
[1779067376381,46.42,76942.3,200.1,-0.16545,0.00025,5.25836]
[1779067376383,46.42,76942.3,200.1,-0.16545,0.00025,5.25836]
[1779067376450,46.42,76942.3,200.1,-0.16545,0.00025,5.25836]
[1779067376526,46.42,76937.51,200.1,-0.16666,0.00025,5.28298]
[1779067377533,46.42,76933.44,200.1,-0.1677,0.00026,5.30388]
[1779067378540,46.42,76930.2,200.1,-0.16853,0.00026,5.32049]
[1779067379092,46.42,76930.2,200.1,-0.16853,0.00026,5.32049]
[1779067379574,46.42,76930.2,200.1,-0.16853,0.00026,5.32049]
[1779067379579,46.42,76928.64,200.1,-0.16893,0.00026,5.32844]
[1779067380338,46.42,76928.64,200.1,-0.16893,0.00026,5.32844]
[1779067380983,46.42,76928.64,200.1,-0.16893,0.00026,5.32844]
[1779067381658,46.42,76927.94,200.1,-0.16911,0.00026,5.33214]
[1779067382629,46.42,76925.61,200.1,-0.16971,0.00026,5.34415]
[1779067382968,46.42,76925.61,200.1,-0.16971,0.00026,5.34415]
[1779067383042,46.42,76921.33,200.1,-0.17082,0.00026,5.36614]
[1779067384064,46.42,76921.33,200.1,-0.17082,0.00026,5.36614]
[1779067385589,46.42,76926.45,200.1,-0.1695,0.00026,5.33988]
[1779067386849,46.42,76926.45,200.1,-0.1695,0.00026,5.33988]
[1779067386916,46.42,76926.45,200.1,-0.1695,0.00026,5.33988]
[1779067386955,46.42,76926.45,200.1,-0.1695,0.00026,5.33988]
[1779067387026,46.42,76928.85,200.1,-0.16888,0.00026,5.32761]
[1779067387808,46.42,76928.85,200.1,-0.16888,0.00026,5.32761]
[1779067387974,46.42,76923.69,200.1,-0.17021,0.00026,5.35416]
[1779067388780,46.42,76919.67,200.1,-0.17126,0.00026,5.37482]
[1779067389767,46.42,76924.92,200.1,-0.1699,0.00026,5.34789]
[1779067391631,46.42,76921.2,200.1,-0.17086,0.00026,5.36707]
[1779067392880,46.42,76917.79,200.1,-0.17175,0.00026,5.38457]
[1779067394055,46.42,76917.79,200.1,-0.17175,0.00026,5.38457]
[1779067394287,46.42,76915.36,200.1,-0.17238,0.00026,5.39703]
[1779067394373,46.42,76915.36,200.1,-0.17238,0.00026,5.39703]
[1779067395067,46.42,76903.58,200.1,-0.17547,0.00026,5.45748]
[1779067395659,46.42,76894.73,200.1,-0.17781,0.00027,5.50277]
[1779067396666,46.42,76890.82,200.1,-0.17885,0.00027,5.52272]
[1779067399687,46.42,76884.48,200.1,-0.18053,0.00027,5.55492]
[1779067402241,46.42,76884.0,200.1,-0.18065,0.00027,5.5572]
[1779067403980,46.42,76883.2,200.1,-0.18086,0.00027,5.5612]
[1779067403984,46.42,76883.2,200.1,-0.18086,0.00027,5.5612]
[1779067404002,46.42,76883.2,200.1,-0.18086,0.00027,5.5612]
[1779067404022,46.42,76883.2,200.1,-0.18086,0.00027,5.5612]
[1779067404080,46.42,76884.03,200.1,-0.18064,0.00027,5.55688]
[1779067404607,46.42,76884.03,200.1,-0.18064,0.00027,5.55688]
[1779067404615,46.42,76884.03,200.1,-0.18064,0.00027,5.55688]
[1779067405054,46.42,76884.03,200.1,-0.18064,0.00027,5.55688]
[1779067405069,46.42,76884.03,200.1,-0.18064,0.00027,5.55688]
[1779067405077,46.42,76884.03,200.1,-0.18064,0.00027,5.55688]
[1779067405101,46.42,76884.03,200.1,-0.18064,0.00027,5.55688]
[1779067405011,46.42,76891.13,200.1,-0.17874,0.00027,5.52066]
[1779067405917,46.42,76901.83,200.1,-0.1759,0.00026,5.46591]
[1779067406440,46.42,76901.83,200.1,-0.1759,0.00026,5.46591]
[1779067406754,46.42,76901.83,200.1,-0.1759,0.00026,5.46591]
[1779067406778,46.42,76901.83,200.1,-0.1759,0.00026,5.46591]
[1779067406856,46.42,76908.67,200.1,-0.17411,0.00026,5.43089]
[1779067407743,46.42,76911.73,200.1,-0.17331,0.00026,5.41523]
[1779067408127,46.42,76911.73,200.1,-0.17331,0.00026,5.41523]
[1779067408893,46.42,76911.73,200.1,-0.17331,0.00026,5.41523]
[1779067408982,46.42,76911.73,200.1,-0.17331,0.00026,5.41523]
[1779067410073,46.42,76909.47,200.1,-0.17389,0.00026,5.4267]
[1779067409758,46.41,76903.43,200.1,-0.17547,0.00026,5.45756]
[1779067411519,46.41,76901.21,200.1,-0.17605,0.00026,5.46882]
[1779067411772,46.41,76901.92,200.1,-0.17556,0.00026,5.45228]
[1779067416807,46.41,76904.32,200.1,-0.17491,0.00026,5.43956]
[1779067421842,46.4,76902.84,200.1,-0.17528,0.00026,5.44679]
[1779067424863,46.4,76909.33,200.1,-0.17356,0.00026,5.41332]
[1779067426877,46.4,76913.24,200.1,-0.17254,0.00026,5.39322]
[1779067428933,46.4,76914.15,200.1,-0.1723,0.00026,5.38855]
[1779067429898,46.4,76918.36,200.1,-0.17121,0.00026,5.36695]
[1779067431912,46.4,76925.83,200.1,-0.16928,0.00026,5.32867]
[1779067432712,46.4,76925.83,200.1,-0.16928,0.00026,5.32867]
[1779067433009,46.4,76930.03,200.1,-0.1682,0.00026,5.30715]
[1779067433966,46.4,76933.35,200.1,-0.16735,0.00026,5.29016]
[1779067435343,46.4,76932.83,200.1,-0.16749,0.00026,5.29293]
[1779067435940,46.41,76938.71,200.1,-0.166,0.00025,5.2628]
[1779067437955,46.41,76943.4,200.1,-0.16482,0.00025,5.23897]
[1779067439758,46.41,76942.66,200.1,-0.16502,0.00025,5.24294]
[1779067441324,46.41,76937.27,200.1,-0.1664,0.00025,5.27095]
[1779067441331,46.41,76937.27,200.1,-0.1664,0.00025,5.27095]
[1779067441745,46.41,76937.27,200.1,-0.1664,0.00025,5.27095]
[1779067441817,46.41,76937.27,200.1,-0.1664,0.00025,5.27095]
[1779067441983,46.41,76941.79,200.1,-0.16525,0.00025,5.24769]
[1779067443477,46.41,76943.96,200.1,-0.1647,0.00025,5.23654]
[1779067443997,46.41,76942.25,200.1,-0.16513,0.00025,5.24524]
[1779067447386,46.41,76943.75,200.1,-0.16474,0.00025,5.23722]
[1779067448026,46.41,76946.96,200.1,-0.16392,0.00025,5.22059]
[1779067450040,46.41,76952.87,200.1,-0.16242,0.00025,5.18999]
[1779067451047,46.41,76957.94,200.1,-0.16115,0.00025,5.16384]
[1779067453492,46.4,76958.1,200.1,-0.16111,0.00025,5.16296]
[1779067453689,46.4,76958.1,200.1,-0.16111,0.00025,5.16296]
[1779067453760,46.4,76958.1,200.1,-0.16111,0.00025,5.16296]
[1779067453762,46.4,76958.1,200.1,-0.16111,0.00025,5.16296]
[1779067454139,46.4,76958.1,200.1,-0.16111,0.00025,5.16296]
[1779067454159,46.4,76958.1,200.1,-0.16111,0.00025,5.16296]
[1779067454068,46.4,76964.86,200.1,-0.15943,0.00025,5.12814]
[1779067454252,46.4,76964.86,200.1,-0.15943,0.00025,5.12814]
[1779067454601,46.4,76964.86,200.1,-0.15943,0.00025,5.12814]
[1779067455062,46.4,76964.86,200.1,-0.15943,0.00025,5.12814]
[1779067455075,46.4,76973.24,200.1,-0.15736,0.00025,5.08502]
[1779067455780,46.4,76973.24,200.1,-0.15736,0.00025,5.08502]
[1779067455860,46.4,76973.24,200.1,-0.15736,0.00025,5.08502]
[1779067457048,46.41,76975.36,200.1,-0.15685,0.00024,5.07418]
[1779067457098,46.41,76975.36,200.1,-0.15685,0.00024,5.07418]
[1779067457124,46.41,76975.36,200.1,-0.15685,0.00024,5.07418]
[1779067457152,46.41,76975.36,200.1,-0.15685,0.00024,5.07418]
[1779067457112,46.41,76969.44,200.1,-0.15831,0.00025,5.10474]
[1779067457280,46.41,76969.44,200.1,-0.15831,0.00025,5.10474]
[1779067457302,46.41,76969.44,200.1,-0.15831,0.00025,5.10474]
[1779067457541,46.41,76969.44,200.1,-0.15831,0.00025,5.10474]
[1779067457989,46.41,76969.44,200.1,-0.15831,0.00025,5.10474]
[1779067458207,46.41,76955.45,200.1,-0.16178,0.00025,5.1768]
[1779067459105,46.41,76948.62,200.1,-0.16349,0.00025,5.2119]
[1779067459998,46.41,76948.62,200.1,-0.16349,0.00025,5.2119]
[1779067462154,46.4,76947.07,200.1,-0.16387,0.00025,5.21969]
[1779067462715,46.4,76946.61,200.1,-0.16399,0.00025,5.22195]
[1779067462778,46.4,76946.61,200.1,-0.16399,0.00025,5.22195]
[1779067463148,46.4,76941.93,200.1,-0.16516,0.00025,5.24592]
[1779067464155,46.4,76933.96,200.1,-0.16719,0.00026,5.28677]
[1779067467176,46.4,76929.18,200.1,-0.16838,0.00026,5.31076]
[1779067472211,46.39,76927.57,200.1,-0.16844,0.00026,5.30515]
[1779067474226,46.38,76933.91,200.1,-0.1668,0.00026,5.27216]
[1779067475233,46.38,76938.85,200.1,-0.16553,0.00025,5.24659]
[1779067477863,46.38,76938.99,200.1,-0.16548,0.00025,5.24561]
[1779067480583,46.38,76936.46,200.1,-0.16611,0.00025,5.25837]
[1779067481105,46.37,76934.05,200.1,-0.16671,0.00026,5.27047]
[1779067481379,46.37,76934.05,200.1,-0.16671,0.00026,5.27047]
[1779067481560,46.37,76934.05,200.1,-0.16671,0.00026,5.27047]
[1779067481578,46.37,76934.05,200.1,-0.16671,0.00026,5.27047]
[1779067481582,46.37,76934.05,200.1,-0.16671,0.00026,5.27047]
[1779067481606,46.37,76934.05,200.1,-0.16671,0.00026,5.27047]
[1779067483095,46.37,76925.85,200.1,-0.16881,0.00026,5.31258]
[1779067483293,46.37,76918.14,200.1,-0.17081,0.00026,5.3522]
[1779067486487,46.37,76916.94,200.1,-0.17111,0.00026,5.35815]
[1779067486523,46.37,76916.94,200.1,-0.17111,0.00026,5.35815]
[1779067486625,46.37,76915.88,200.1,-0.17138,0.00026,5.36348]
[1779067488022,46.37,76909.87,200.1,-0.17295,0.00026,5.39433]
[1779067493363,46.37,76910.99,200.1,-0.17265,0.00026,5.38846]
[1779067496384,46.37,76914.22,200.1,-0.17181,0.00026,5.37188]
[1779067501419,46.37,76917.49,200.1,-0.17096,0.00026,5.35516]
[1779067503107,46.37,76917.49,200.1,-0.17096,0.00026,5.35516]
[1779067503151,46.37,76917.49,200.1,-0.17096,0.00026,5.35516]
[1779067504171,46.37,76924.62,200.1,-0.16912,0.00026,5.31868]
[1779067504440,46.37,76928.12,200.1,-0.16822,0.00026,5.30069]
[1779067507461,46.37,76924.43,200.1,-0.16918,0.00026,5.31994]
[1779067508468,46.37,76920.78,200.1,-0.17013,0.00026,5.33878]
[1779067510831,46.37,76920.39,200.1,-0.17023,0.00026,5.34083]
[1779067511489,46.37,76916.26,200.1,-0.17131,0.00026,5.36213]
[1779067513621,46.38,76915.48,200.1,-0.17151,0.00026,5.36615]
[1779067514122,46.38,76915.48,200.1,-0.17151,0.00026,5.36615]
[1779067515314,46.38,76915.91,200.1,-0.1714,0.00026,5.36397]
[1779067517502,46.38,76917.22,200.1,-0.17107,0.00026,5.35727]
[1779067522566,46.38,76915.22,200.1,-0.17159,0.00026,5.3677]
[1779067523510,46.38,76915.22,200.1,-0.17159,0.00026,5.3677]
[1779067525107,46.38,76906.46,200.1,-0.17388,0.00026,5.41258]
[1779067526238,46.38,76906.46,200.1,-0.17388,0.00026,5.41258]
[1779067526274,46.38,76896.85,200.1,-0.17641,0.00027,5.46171]
[1779067526343,46.38,76896.85,200.1,-0.17641,0.00027,5.46171]
[1779067527199,46.38,76896.85,200.1,-0.17641,0.00027,5.46171]
[1779067526901,46.38,76890.29,200.1,-0.17815,0.00027,5.49527]
[1779067527603,46.38,76885.41,200.1,-0.17946,0.00027,5.52021]
[1779067531164,46.37,76882.89,200.1,-0.18013,0.00027,5.53299]
[1779067531771,46.37,76885.84,200.1,-0.17903,0.00027,5.50501]
[1779067534167,46.37,76886.48,200.1,-0.17886,0.00027,5.50169]
[1779067536228,46.37,76887.79,200.1,-0.1785,0.00027,5.49494]
[1779067538291,46.37,76888.31,200.1,-0.17836,0.00027,5.49226]
[1779067541438,46.37,76888.43,200.1,-0.17833,0.00027,5.4916]
[1779067542157,46.37,76891.78,200.1,-0.17744,0.00027,5.47445]
[1779067542981,46.37,76898.52,200.1,-0.17565,0.00026,5.43996]
[1779067546377,46.37,76900.66,200.1,-0.17509,0.00026,5.42912]
[1779067546380,46.37,76900.66,200.1,-0.17509,0.00026,5.42912]
[1779067546748,46.37,76900.66,200.1,-0.17509,0.00026,5.42912]
[1779067547304,46.37,76900.35,200.1,-0.17517,0.00026,5.43079]
[1779067548780,46.37,76899.51,200.1,-0.17539,0.00026,5.43502]
[1779067548936,46.37,76903.98,200.1,-0.1742,0.00026,5.41196]
[1779067549568,46.37,76903.98,200.1,-0.1742,0.00026,5.41196]
[1779067549579,46.37,76903.98,200.1,-0.1742,0.00026,5.41196]
[1779067549588,46.37,76903.98,200.1,-0.1742,0.00026,5.41196]
[1779067549592,46.37,76903.98,200.1,-0.1742,0.00026,5.41196]
[1779067549598,46.37,76903.98,200.1,-0.1742,0.00026,5.41196]
[1779067549637,46.37,76903.98,200.1,-0.1742,0.00026,5.41196]
[1779067549938,46.37,76903.98,200.1,-0.1742,0.00026,5.41196]
[1779067550039,46.37,76911.81,200.1,-0.17215,0.00026,5.37174]
[1779067550764,46.37,76916.86,200.1,-0.17083,0.00026,5.34581]
[1779067551482,46.37,76916.86,200.1,-0.17083,0.00026,5.34581]
[1779067551541,46.37,76916.86,200.1,-0.17083,0.00026,5.34581]
[1779067551882,46.37,76916.86,200.1,-0.17083,0.00026,5.34581]
[1779067552308,46.37,76918.05,200.1,-0.17053,0.00026,5.33974]
[1779067552657,46.37,76918.05,200.1,-0.17053,0.00026,5.33974]
[1779067552778,46.37,76914.97,200.1,-0.17133,0.00026,5.35556]
[1779067553858,46.37,76914.97,200.1,-0.17133,0.00026,5.35556]
[1779067557093,46.37,76919.04,200.1,-0.17027,0.00026,5.33473]
[1779067560513,46.37,76920.38,200.1,-0.16994,0.00026,5.3281]
[1779067565869,46.38,76924.85,200.1,-0.1688,0.00026,5.30557]
[1779067568890,46.38,76928.01,200.1,-0.168,0.00026,5.2896]
[1779067569897,46.38,76931.94,200.1,-0.167,0.00026,5.2695]
[1779067571412,46.38,76930.56,200.1,-0.16736,0.00026,5.27672]
[1779067571418,46.38,76930.56,200.1,-0.16736,0.00026,5.27672]
[1779067571451,46.38,76930.56,200.1,-0.16736,0.00026,5.27672]
[1779067576306,46.39,76928.56,200.1,-0.1679,0.00026,5.28745]
[1779067576946,46.39,76917.24,200.1,-0.17083,0.00026,5.34582]
[1779067578289,46.39,76914.03,200.1,-0.17167,0.00026,5.36234]
[1779067578960,46.39,76918.0,200.1,-0.17064,0.00026,5.34198]
[1779067579968,46.39,76922.33,200.1,-0.16952,0.00026,5.31979]
[1779067580974,46.39,76926.27,200.1,-0.16851,0.00026,5.29962]
[1779067581981,46.39,76929.91,200.1,-0.16757,0.00026,5.28102]
[1779067585002,46.4,76931.36,200.1,-0.16722,0.00026,5.27382]
[1779067585302,46.4,76925.49,200.1,-0.16873,0.00026,5.30412]
[1779067586117,46.4,76917.16,200.1,-0.17089,0.00026,5.34699]
[1779067586473,46.4,76917.16,200.1,-0.17089,0.00026,5.34699]
[1779067586670,46.4,76917.16,200.1,-0.17089,0.00026,5.34699]
[1779067587017,46.4,76908.35,200.1,-0.1732,0.00026,5.39233]
[1779067588024,46.4,76902.67,200.1,-0.17469,0.00026,5.42152]
[1779067592133,46.4,76903.48,200.1,-0.17419,0.00026,5.4047]
[1779067593788,46.4,76907.75,200.1,-0.17307,0.00026,5.38295]
[1779067593852,46.4,76907.75,200.1,-0.17307,0.00026,5.38295]
[1779067596086,46.41,76902.65,200.1,-0.17443,0.00026,5.40938]
[1779067597247,46.41,76902.65,200.1,-0.17443,0.00026,5.40938]
[1779067603186,46.41,76901.29,200.1,-0.1748,0.00026,5.41671]
[1779067607994,46.41,76903.88,200.1,-0.17414,0.00026,5.40371]
[1779067607996,46.41,76903.88,200.1,-0.17414,0.00026,5.40371]
[1779067608048,46.41,76903.88,200.1,-0.17414,0.00026,5.40371]
[1779067608221,46.41,76904.85,200.1,-0.17388,0.00026,5.39881]
[1779067610434,46.41,76903.68,200.1,-0.17419,0.00026,5.40474]
[1779067610460,46.41,76903.68,200.1,-0.17419,0.00026,5.40474]
[1779067610463,46.41,76903.68,200.1,-0.17419,0.00026,5.40474]
[1779067610527,46.41,76903.68,200.1,-0.17419,0.00026,5.40474]
[1779067610642,46.41,76903.68,200.1,-0.17419,0.00026,5.40474]
[1779067610680,46.41,76903.68,200.1,-0.17419,0.00026,5.40474]
[1779067610719,46.41,76903.68,200.1,-0.17419,0.00026,5.40474]
[1779067611242,46.41,76886.63,200.1,-0.17872,0.00027,5.49208]
[1779067612249,46.41,76875.83,200.1,-0.18163,0.00027,5.54721]
[1779067613976,46.41,76875.63,200.1,-0.18168,0.00027,5.54818]
[1779067614069,46.41,76875.63,200.1,-0.18168,0.00027,5.54818]
[1779067614184,46.41,76875.63,200.1,-0.18168,0.00027,5.54818]
[1779067614273,46.41,76875.63,200.1,-0.18168,0.00027,5.54818]
[1779067614360,46.41,76875.63,200.1,-0.18168,0.00027,5.54818]
[1779067614288,46.41,76867.97,200.1,-0.18376,0.00027,5.58714]
[1779067614670,46.41,76867.97,200.1,-0.18376,0.00027,5.58714]
[1779067615270,46.41,76863.93,200.1,-0.18486,0.00027,5.60769]
[1779067616277,46.41,76860.57,200.1,-0.18578,0.00027,5.62473]
[1779067618126,46.41,76859.05,200.1,-0.18619,0.00027,5.6324]
[1779067618221,46.41,76859.05,200.1,-0.18619,0.00027,5.6324]
[1779067618259,46.41,76859.05,200.1,-0.18619,0.00027,5.6324]
[1779067618296,46.41,76859.05,200.1,-0.18619,0.00027,5.6324]
[1779067618376,46.41,76844.32,200.1,-0.19027,0.00028,5.70699]
[1779067618403,46.41,76844.32,200.1,-0.19027,0.00028,5.70699]
[1779067618604,46.41,76844.32,200.1,-0.19027,0.00028,5.70699]
[1779067619298,46.41,76834.91,200.1,-0.1929,0.00028,5.75462]
[1779067620305,46.41,76828.24,200.1,-0.19478,0.00028,5.78826]
[1779067620531,46.41,76828.24,200.1,-0.19478,0.00028,5.78826]
[1779067622796,46.41,76830.0,200.1,-0.19429,0.00028,5.7794]
[1779067624243,46.41,76830.39,200.1,-0.19418,0.00028,5.77745]
[1779067624860,46.41,76831.46,200.1,-0.19388,0.00028,5.77207]
[1779067624985,46.41,76831.46,200.1,-0.19388,0.00028,5.77207]
[1779067625340,46.41,76840.19,200.1,-0.19143,0.00028,5.72806]
[1779067625566,46.41,76840.19,200.1,-0.19143,0.00028,5.72806]
[1779067626347,46.41,76845.34,200.1,-0.19,0.00028,5.7021]
[1779067626749,46.41,76845.34,200.1,-0.19,0.00028,5.7021]
[1779067627134,46.41,76845.34,200.1,-0.19,0.00028,5.7021]
[1779067627804,46.41,76843.63,200.1,-0.19048,0.00028,5.71085]
[1779067631032,46.42,76843.31,200.1,-0.19058,0.00028,5.71274]
[1779067632877,46.42,76846.52,200.1,-0.1897,0.00028,5.69671]
[1779067633280,46.42,76846.52,200.1,-0.1897,0.00028,5.69671]
[1779067634544,46.42,76847.67,200.1,-0.18939,0.00028,5.691]
[1779067635448,46.42,76849.77,200.1,-0.18882,0.00028,5.68062]
[1779067635509,46.42,76849.77,200.1,-0.18882,0.00028,5.68062]
[1779067635747,46.42,76849.77,200.1,-0.18882,0.00028,5.68062]
[1779067635916,46.42,76849.77,200.1,-0.18882,0.00028,5.68062]
[1779067636041,46.42,76849.77,200.1,-0.18882,0.00028,5.68062]
[1779067636142,46.42,76853.34,200.1,-0.18783,0.00028,5.66256]
[1779067636453,46.42,76853.34,200.1,-0.18783,0.00028,5.66256]
[1779067636858,46.42,76853.34,200.1,-0.18783,0.00028,5.66256]
[1779067637165,46.42,76853.34,200.1,-0.18783,0.00028,5.66256]
[1779067637392,46.42,76857.28,200.1,-0.18675,0.00028,5.64262]
[1779067640198,46.43,76855.23,200.1,-0.18732,0.00028,5.6531]
[1779067640560,46.43,76855.15,200.1,-0.18734,0.00028,5.65354]
[1779067640610,46.43,76855.15,200.1,-0.18734,0.00028,5.65354]
[1779067640910,46.43,76855.15,200.1,-0.18734,0.00028,5.65354]
[1779067641026,46.43,76855.15,200.1,-0.18734,0.00028,5.65354]
[1779067641128,46.43,76858.44,200.1,-0.18644,0.00027,5.6369]
[1779067642351,46.43,76858.44,200.1,-0.18644,0.00027,5.6369]
[1779067641453,46.43,76864.06,200.1,-0.1849,0.00027,5.60836]
[1779067642460,46.43,76868.61,200.1,-0.18366,0.00027,5.58532]
[1779067644520,46.43,76869.3,200.1,-0.18348,0.00027,5.58206]
[1779067645455,46.43,76869.17,200.1,-0.18353,0.00027,5.58284]
[1779067645481,46.43,76869.86,200.1,-0.18334,0.00027,5.57933]
[1779067651103,46.43,76872.66,200.1,-0.18259,0.00027,5.56524]
[1779067651108,46.43,76872.66,200.1,-0.18259,0.00027,5.56524]
[1779067651113,46.43,76872.66,200.1,-0.18259,0.00027,5.56524]
[1779067651390,46.43,76874.12,200.1,-0.1819,0.00027,5.54511]
[1779067652321,46.43,76877.5,200.1,-0.18098,0.00027,5.52795]
[1779067653256,46.43,76877.5,200.1,-0.18098,0.00027,5.52795]
[1779067653401,46.44,76881.53,200.1,-0.1799,0.00027,5.50749]
[1779067653524,46.44,76881.53,200.1,-0.1799,0.00027,5.50749]
[1779067654062,46.44,76887.85,200.1,-0.17821,0.00027,5.47526]
[1779067655747,46.44,76891.29,200.1,-0.17729,0.00027,5.45772]
[1779067657538,46.44,76892.65,200.1,-0.17694,0.00027,5.45088]
[1779067659357,46.44,76895.03,200.1,-0.1763,0.00027,5.43871]
[1779067659414,46.44,76898.74,200.1,-0.17533,0.00026,5.41991]
[1779067660702,46.44,76903.58,200.1,-0.17406,0.00026,5.39525]
[1779067661657,46.44,76903.58,200.1,-0.17406,0.00026,5.39525]
[1779067661730,46.44,76903.58,200.1,-0.17406,0.00026,5.39525]
[1779067661952,46.44,76903.58,200.1,-0.17406,0.00026,5.39525]
[1779067662238,46.44,76903.58,200.1,-0.17406,0.00026,5.39525]
[1779067662323,46.44,76906.2,200.1,-0.17337,0.00026,5.38199]
[1779067662600,46.44,76910.02,200.1,-0.17237,0.00026,5.36242]
[1779067664390,46.44,76910.02,200.1,-0.17237,0.00026,5.36242]
[1779067664379,46.44,76916.63,200.1,-0.17066,0.00026,5.32866]
[1779067664821,46.44,76916.63,200.1,-0.17066,0.00026,5.32866]
[1779067664908,46.44,76907.3,200.1,-0.17309,0.00026,5.37648]
[1779067665880,46.44,76901.21,200.1,-0.1747,0.00026,5.40768]
[1779067666611,46.44,76901.21,200.1,-0.1747,0.00026,5.40768]
[1779067666615,46.44,76901.21,200.1,-0.1747,0.00026,5.40768]
[1779067667185,46.44,76892.74,200.1,-0.17694,0.00027,5.45102]
[1779067668148,46.44,76892.74,200.1,-0.17694,0.00027,5.45102]
[1779067668643,46.44,76885.99,200.1,-0.17875,0.00027,5.48552]
[1779067670622,46.44,76884.19,200.1,-0.17923,0.00027,5.4947]
[1779067670637,46.44,76884.19,200.1,-0.17923,0.00027,5.4947]
[1779067670678,46.44,76884.19,200.1,-0.17923,0.00027,5.4947]
[1779067670783,46.44,76884.19,200.1,-0.17923,0.00027,5.4947]
[1779067670849,46.44,76884.19,200.1,-0.17923,0.00027,5.4947]
[1779067670897,46.44,76884.19,200.1,-0.17923,0.00027,5.4947]
[1779067671372,46.44,76883.54,200.1,-0.17941,0.00027,5.49811]
[1779067671741,46.44,76883.54,200.1,-0.17941,0.00027,5.49811]
[1779067672096,46.44,76883.54,200.1,-0.17941,0.00027,5.49811]
[1779067672197,46.44,76877.21,200.1,-0.18112,0.00027,5.53045]
[1779067672807,46.44,76877.21,200.1,-0.18112,0.00027,5.53045]
[1779067672844,46.44,76869.57,200.1,-0.18319,0.00027,5.56935]
[1779067673525,46.44,76869.57,200.1,-0.18319,0.00027,5.56935]
[1779067675121,46.45,76865.84,200.1,-0.18421,0.00027,5.58835]
[1779067675897,46.45,76861.1,200.1,-0.1855,0.00027,5.61243]
[1779067678715,46.44,76858.02,200.1,-0.18634,0.00028,5.62793]
[1779067683750,46.44,76857.78,200.1,-0.18639,0.00028,5.62886]
[1779067686771,46.44,76861.92,200.1,-0.18525,0.00027,5.60769]
[1779067687997,46.44,76861.92,200.1,-0.18525,0.00027,5.60769]
[1779067688006,46.44,76861.92,200.1,-0.18525,0.00027,5.60769]
[1779067688461,46.44,76862.6,200.1,-0.18506,0.00027,5.60417]
[1779067688481,46.44,76862.6,200.1,-0.18506,0.00027,5.60417]
[1779067688595,46.44,76862.6,200.1,-0.18506,0.00027,5.60417]
[1779067688733,46.44,76862.6,200.1,-0.18506,0.00027,5.60417]
[1779067688954,46.44,76862.6,200.1,-0.18506,0.00027,5.60417]
[1779067689379,46.44,76871.76,200.1,-0.18256,0.00027,5.55755]
[1779067690366,46.44,76871.76,200.1,-0.18256,0.00027,5.55755]
[1779067690412,46.44,76886.69,200.1,-0.17854,0.00027,5.48166]
[1779067690715,46.44,76886.69,200.1,-0.17854,0.00027,5.48166]
[1779067692823,46.44,76889.86,200.1,-0.17771,0.00027,5.46572]
[1779067693898,46.44,76890.67,200.1,-0.17749,0.00027,5.46158]
[1779067694523,46.45,76892.42,200.1,-0.17704,0.00027,5.45293]
[1779067695215,46.45,76892.42,200.1,-0.17704,0.00027,5.45293]
[1779067695904,46.45,76891.3,200.1,-0.17735,0.00027,5.4588]
[1779067696635,46.45,76890.35,200.1,-0.17761,0.00027,5.4638]
[1779067697008,46.45,76890.35,200.1,-0.17761,0.00027,5.4638]
[1779067702400,46.45,76886.82,200.1,-0.17858,0.00027,5.48231]
[1779067703898,46.46,76890.86,200.1,-0.17752,0.00027,5.46202]
[1779067708935,46.46,76892.39,200.1,-0.17714,0.00027,5.45488]
[1779067709664,46.46,76892.39,200.1,-0.17714,0.00027,5.45488]
[1779067709682,46.46,76892.39,200.1,-0.17714,0.00027,5.45488]
[1779067709973,46.47,76897.83,200.1,-0.1757,0.00026,5.42722]
[1779067711970,46.47,76900.34,200.1,-0.17475,0.00026,5.40182]
[1779067715015,46.47,76901.95,200.1,-0.17436,0.00026,5.39416]
[1779067715077,46.47,76901.95,200.1,-0.17436,0.00026,5.39416]
[1779067715097,46.47,76901.95,200.1,-0.17436,0.00026,5.39416]
[1779067715255,46.47,76901.95,200.1,-0.17436,0.00026,5.39416]
[1779067715312,46.48,76901.6,200.1,-0.17446,0.00026,5.39616]
[1779067716360,46.48,76901.6,200.1,-0.17446,0.00026,5.39616]
[1779067717270,46.48,76904.48,200.1,-0.1737,0.00026,5.3815]
[1779067718283,46.48,76906.59,200.1,-0.17315,0.00026,5.37079]
[1779067718800,46.48,76909.46,200.1,-0.17241,0.00026,5.35621]
[1779067718829,46.48,76909.46,200.1,-0.17241,0.00026,5.35621]
[1779067718830,46.48,76909.46,200.1,-0.17241,0.00026,5.35621]
[1779067719019,46.48,76912.71,200.1,-0.17156,0.00026,5.33969]
[1779067719640,46.48,76912.71,200.1,-0.17156,0.00026,5.33969]
[1779067719724,46.48,76912.71,200.1,-0.17156,0.00026,5.33969]
[1779067720422,46.48,76916.31,200.1,-0.17063,0.00026,5.3213]
[1779067725256,46.48,76916.34,200.1,-0.17064,0.00026,5.32145]
[1779067725257,46.48,76916.34,200.1,-0.17064,0.00026,5.32145]
[1779067726068,46.48,76912.92,200.1,-0.17153,0.00026,5.33908]
[1779067727075,46.48,76909.88,200.1,-0.17233,0.00026,5.35465]
[1779067728316,46.48,76909.88,200.1,-0.17233,0.00026,5.35465]
[1779067728462,46.48,76909.88,200.1,-0.17233,0.00026,5.35465]
[1779067728557,46.48,76908.74,200.1,-0.17263,0.00026,5.36048]
[1779067729089,46.48,76904.47,200.1,-0.17375,0.00026,5.38231]
[1779067729773,46.48,76904.47,200.1,-0.17375,0.00026,5.38231]
[1779067730201,46.49,76899.33,200.1,-0.17511,0.00026,5.40866]
[1779067731412,46.49,76899.33,200.1,-0.17511,0.00026,5.40866]
[1779067731458,46.49,76899.33,200.1,-0.17511,0.00026,5.40866]
[1779067731633,46.49,76896.51,200.1,-0.17585,0.00027,5.42311]
[1779067731703,46.49,76896.51,200.1,-0.17585,0.00027,5.42311]
[1779067731806,46.49,76896.51,200.1,-0.17585,0.00027,5.42311]
[1779067732110,46.49,76883.42,200.1,-0.17936,0.00027,5.4901]
[1779067732821,46.49,76883.42,200.1,-0.17936,0.00027,5.4901]
[1779067732823,46.49,76883.42,200.1,-0.17936,0.00027,5.4901]
[1779067732953,46.49,76883.42,200.1,-0.17936,0.00027,5.4901]
[1779067733117,46.49,76869.43,200.1,-0.18314,0.00027,5.56141]
[1779067735131,46.49,76866.12,200.1,-0.18405,0.00027,5.57821]
[1779067736305,46.49,76866.12,200.1,-0.18405,0.00027,5.57821]
[1779067736406,46.49,76861.48,200.1,-0.18531,0.00027,5.60175]
[1779067741173,46.49,76854.81,200.1,-0.18714,0.00028,5.63531]
[1779067745201,46.46,76860.02,200.1,-0.18555,0.00027,5.60605]
[1779067748138,46.45,76860.02,200.1,-0.18554,0.00027,5.60594]
[1779067748247,46.45,76860.02,200.1,-0.18554,0.00027,5.60594]
[1779067748622,46.45,76861.62,200.1,-0.1851,0.00027,5.59777]
[1779067749229,46.45,76865.67,200.1,-0.18399,0.00027,5.57715]
[1779067752250,46.45,76861.69,200.1,-0.18508,0.00027,5.59731]
[1779067755199,46.45,76859.25,200.1,-0.18574,0.00027,5.60961]
[1779067755725,46.45,76860.03,200.1,-0.18552,0.00027,5.60559]
[1779067756114,46.45,76860.03,200.1,-0.18552,0.00027,5.60559]
[1779067756278,46.45,76863.3,200.1,-0.18463,0.00027,5.58894]
[1779067756598,46.45,76863.3,200.1,-0.18463,0.00027,5.58894]
[1779067757126,46.45,76863.3,200.1,-0.18463,0.00027,5.58894]
[1779067757285,46.45,76868.51,200.1,-0.1832,0.00027,5.56242]
[1779067757628,46.45,76868.51,200.1,-0.1832,0.00027,5.56242]
[1779067760363,46.45,76870.01,200.1,-0.18279,0.00027,5.55479]
[1779067761699,46.45,76872.73,200.1,-0.18206,0.00027,5.54098]
[1779067761932,46.45,76872.73,200.1,-0.18206,0.00027,5.54098]
[1779067766348,46.45,76878.28,200.1,-0.18056,0.00027,5.51291]
[1779067768495,46.45,76878.57,200.1,-0.18049,0.00027,5.5115]
[1779067768532,46.45,76878.57,200.1,-0.18049,0.00027,5.5115]
[1779067768639,46.45,76877.04,200.1,-0.18091,0.00027,5.51936]
[1779067768690,46.45,76877.04,200.1,-0.18091,0.00027,5.51936]
[1779067768697,46.45,76877.04,200.1,-0.18091,0.00027,5.51936]
[1779067769545,46.45,76885.91,200.1,-0.17851,0.00027,5.47404]
[1779067769546,46.45,76885.91,200.1,-0.17851,0.00027,5.47404]
[1779067769604,46.45,76885.91,200.1,-0.17851,0.00027,5.47404]
[1779067769715,46.45,76885.91,200.1,-0.17851,0.00027,5.47404]
[1779067769727,46.45,76885.91,200.1,-0.17851,0.00027,5.47404]
[1779067770376,46.45,76892.72,200.1,-0.1767,0.00027,5.43938]
[1779067773473,46.46,76889.22,200.1,-0.17735,0.00027,5.44471]
[1779067774403,46.46,76887.07,200.1,-0.17793,0.00027,5.45584]
[1779067774780,46.46,76885.34,200.1,-0.1784,0.00027,5.46481]
[1779067775111,46.46,76885.34,200.1,-0.1784,0.00027,5.46481]
[1779067775867,46.46,76883.52,200.1,-0.1789,0.00027,5.47422]
[1779067775902,46.46,76883.52,200.1,-0.1789,0.00027,5.47422]
[1779067775942,46.46,76883.52,200.1,-0.1789,0.00027,5.47422]
[1779067776014,46.46,76883.52,200.1,-0.1789,0.00027,5.47422]
[1779067776071,46.46,76883.52,200.1,-0.1789,0.00027,5.47422]
[1779067776418,46.46,76874.54,200.1,-0.18132,0.00027,5.5201]
[1779067777425,46.46,76866.21,200.1,-0.18359,0.00027,5.56254]
[1779067779581,46.46,76863.49,200.1,-0.18434,0.00027,5.57635]
[1779067780464,46.46,76863.18,200.1,-0.18442,0.00027,5.578]
[1779067784491,46.47,76866.22,200.1,-0.18361,0.00027,5.56283]
[1779067789526,46.47,76861.34,200.1,-0.18497,0.00027,5.58807]
[1779067791896,46.47,76860.57,200.1,-0.18518,0.00027,5.59209]
[1779067792510,46.47,76860.57,200.1,-0.18518,0.00027,5.59209]
[1779067792547,46.47,76862.47,200.1,-0.18466,0.00027,5.58239]
[1779067793446,46.47,76862.47,200.1,-0.18466,0.00027,5.58239]
[1779067793448,46.47,76862.47,200.1,-0.18466,0.00027,5.58239]
[1779067793554,46.47,76860.96,200.1,-0.18507,0.00027,5.59003]
[1779067793959,46.47,76860.96,200.1,-0.18507,0.00027,5.59003]
[1779067794561,46.47,76859.38,200.1,-0.18551,0.00027,5.59813]
[1779067795237,46.47,76859.38,200.1,-0.18551,0.00027,5.59813]
[1779067795568,46.47,76858.74,200.1,-0.1857,0.00027,5.60154]
[1779067798719,46.48,76858.95,200.1,-0.18565,0.00027,5.60061]
[1779067799309,46.48,76858.61,200.1,-0.18575,0.00028,5.60249]
[1779067801460,46.48,76858.5,200.1,-0.18578,0.00028,5.60305]
[1779067802131,46.48,76858.75,200.1,-0.18572,0.00027,5.60197]
[1779067802135,46.48,76858.75,200.1,-0.18572,0.00027,5.60197]
[1779067802141,46.48,76858.75,200.1,-0.18572,0.00027,5.60197]
[1779067802145,46.48,76858.75,200.1,-0.18572,0.00027,5.60197]
[1779067802213,46.48,76858.75,200.1,-0.18572,0.00027,5.60197]
[1779067802450,46.48,76858.75,200.1,-0.18572,0.00027,5.60197]
[1779067802481,46.48,76858.75,200.1,-0.18572,0.00027,5.60197]
[1779067802909,46.48,76846.61,200.1,-0.18909,0.00028,5.66363]
[1779067803624,46.48,76841.38,200.1,-0.19055,0.00028,5.69018]
[1779067805556,46.48,76841.38,200.1,-0.19055,0.00028,5.69018]
[1779067806664,46.49,76843.49,200.1,-0.18998,0.00028,5.6798]
[1779067807509,46.49,76843.49,200.1,-0.18998,0.00028,5.6798]
[1779067808396,46.49,76846.21,200.1,-0.18923,0.00028,5.66617]
[1779067808536,46.49,76846.21,200.1,-0.18923,0.00028,5.66617]
[1779067808581,46.49,76850.09,200.1,-0.18816,0.00028,5.64669]
[1779067809522,46.49,76859.75,200.1,-0.18549,0.00027,5.59784]
[1779067810125,46.49,76864.53,200.1,-0.18418,0.00027,5.57358]
[1779067810821,46.49,76864.53,200.1,-0.18418,0.00027,5.57358]
[1779067810857,46.49,76864.53,200.1,-0.18418,0.00027,5.57358]
[1779067810901,46.49,76864.53,200.1,-0.18418,0.00027,5.57358]
[1779067811040,46.49,76864.53,200.1,-0.18418,0.00027,5.57358]
[1779067811109,46.49,76864.53,200.1,-0.18418,0.00027,5.57358]
[1779067811286,46.49,76864.53,200.1,-0.18418,0.00027,5.57358]
[1779067811323,46.49,76864.53,200.1,-0.18418,0.00027,5.57358]
[1779067811335,46.49,76864.53,200.1,-0.18418,0.00027,5.57358]
[1779067811368,46.49,76864.53,200.1,-0.18418,0.00027,5.57358]
[1779067811475,46.49,76870.59,200.1,-0.18255,0.00027,5.54306]
[1779067812333,46.49,76870.59,200.1,-0.18255,0.00027,5.54306]
[1779067812381,46.49,76879.03,200.1,-0.18027,0.00027,5.50019]
[1779067812766,46.49,76879.03,200.1,-0.18027,0.00027,5.50019]
[1779067812772,46.49,76879.03,200.1,-0.18027,0.00027,5.50019]
[1779067813578,46.49,76879.03,200.1,-0.18027,0.00027,5.50019]
[1779067813589,46.49,76879.03,200.1,-0.18027,0.00027,5.50019]
[1779067813348,46.49,76884.73,200.1,-0.17874,0.00027,5.47125]
[1779067813781,46.49,76884.73,200.1,-0.17874,0.00027,5.47125]
[1779067814701,46.5,76878.07,200.1,-0.18054,0.00027,5.5053]
[1779067816708,46.5,76876.51,200.1,-0.18096,0.00027,5.51331]
[1779067816738,46.5,76876.51,200.1,-0.18096,0.00027,5.51331]
[1779067817200,46.5,76876.51,200.1,-0.18096,0.00027,5.51331]
[1779067817241,46.5,76876.51,200.1,-0.18096,0.00027,5.51331]
[1779067817433,46.5,76876.51,200.1,-0.18096,0.00027,5.51331]
[1779067818165,46.5,76872.55,200.1,-0.18204,0.00027,5.53361]
[1779067820465,46.5,76869.77,200.1,-0.1828,0.00027,5.54775]
[1779067821264,46.5,76868.06,200.1,-0.18326,0.00027,5.55645]
[1779067821275,46.5,76872.73,200.1,-0.182,0.00027,5.53275]
[1779067821750,46.5,76877.07,200.1,-0.18082,0.00027,5.51066]
[1779067822829,46.5,76877.07,200.1,-0.18082,0.00027,5.51066]
[1779067825266,46.5,76875.28,200.1,-0.18131,0.00027,5.51991]
[1779067825275,46.5,76875.28,200.1,-0.18131,0.00027,5.51991]
[1779067825333,46.5,76875.28,200.1,-0.18131,0.00027,5.51991]
[1779067827236,46.5,76871.4,200.1,-0.18237,0.00027,5.53976]
[1779067827416,46.5,76871.4,200.1,-0.18237,0.00027,5.53976]
[1779067827793,46.5,76865.48,200.1,-0.18398,0.00027,5.56985]
[1779067829807,46.5,76861.32,200.1,-0.18512,0.00027,5.59092]
[1779067832099,46.5,76859.8,200.1,-0.18553,0.00027,5.59859]
[1779067832324,46.5,76859.8,200.1,-0.18553,0.00027,5.59859]
[1779067832368,46.5,76859.31,200.1,-0.18536,0.00027,5.58812]
[1779067833835,46.5,76851.06,200.1,-0.18764,0.00028,5.63]
[1779067836588,46.5,76849.78,200.1,-0.188,0.00028,5.63654]
[1779067836615,46.5,76846.0,200.1,-0.18905,0.00028,5.65567]
[1779067836654,46.5,76846.0,200.1,-0.18905,0.00028,5.65567]
[1779067837485,46.5,76842.54,200.1,-0.19002,0.00028,5.67325]
[1779067839877,46.5,76846.04,200.1,-0.18906,0.00028,5.65575]
[1779067841386,46.5,76846.04,200.1,-0.18906,0.00028,5.65575]
[1779067842203,46.51,76846.09,200.1,-0.18905,0.00028,5.65576]
[1779067842652,46.51,76847.4,200.1,-0.1887,0.00028,5.64927]
[1779067844773,46.51,76846.73,200.1,-0.1889,0.00028,5.65291]
[1779067844851,46.51,76846.73,200.1,-0.1889,0.00028,5.65291]
[1779067845122,46.51,76846.73,200.1,-0.1889,0.00028,5.65291]
[1779067845153,46.51,76843.54,200.1,-0.18979,0.00028,5.66903]
[1779067845923,46.51,76837.25,200.1,-0.19155,0.00028,5.70087]
[1779067848709,46.51,76835.97,200.1,-0.19192,0.00028,5.70745]
[1779067848791,46.51,76835.97,200.1,-0.19192,0.00028,5.70745]
[1779067849138,46.51,76835.97,200.1,-0.19192,0.00028,5.70745]
[1779067849525,46.51,76835.97,200.1,-0.19192,0.00028,5.70745]
[1779067849625,46.51,76827.08,200.1,-0.19443,0.00028,5.75224]
[1779067853083,46.51,76824.11,200.1,-0.19527,0.00028,5.76717]
[1779067855993,46.51,76827.19,200.1,-0.1944,0.00028,5.75167]
[1779067857413,46.51,76831.47,200.1,-0.19319,0.00028,5.73014]
[1779067857889,46.51,76831.47,200.1,-0.19319,0.00028,5.73014]
[1779067858007,46.51,76833.82,200.1,-0.19252,0.00028,5.71831]
[1779067861030,46.52,76828.0,200.1,-0.19419,0.00028,5.74794]
[1779067865559,46.52,76824.62,200.1,-0.19517,0.00028,5.76535]
[1779067868049,46.52,76822.66,200.1,-0.19573,0.00028,5.77524]
[1779067868113,46.52,76822.66,200.1,-0.19573,0.00028,5.77524]
[1779067868393,46.52,76827.28,200.1,-0.19442,0.00028,5.75217]
[1779067869607,46.52,76827.28,200.1,-0.19442,0.00028,5.75217]
[1779067869581,46.52,76836.03,200.1,-0.19196,0.00028,5.70817]
[1779067871101,46.52,76831.25,200.1,-0.19331,0.00028,5.73228]
[1779067872749,46.53,76830.66,200.1,-0.19348,0.00028,5.73531]
[1779067873116,46.53,76830.78,200.1,-0.19344,0.00028,5.73471]
[1779067874903,46.54,76833.32,200.1,-0.19279,0.00028,5.72302]
[1779067874913,46.54,76833.32,200.1,-0.19279,0.00028,5.72302]
[1779067874922,46.54,76833.32,200.1,-0.19279,0.00028,5.72302]
[1779067875585,46.54,76833.32,200.1,-0.19279,0.00028,5.72302]
[1779067875597,46.55,76839.06,200.1,-0.19125,0.00028,5.69553]
[1779067877144,46.55,76844.19,200.1,-0.18982,0.00028,5.66974]
[1779067878256,46.55,76844.19,200.1,-0.18982,0.00028,5.66974]
[1779067878893,46.56,76846.94,200.1,-0.18907,0.00028,5.65605]
[1779067878903,46.56,76846.94,200.1,-0.18907,0.00028,5.65605]
[1779067879017,46.56,76846.94,200.1,-0.18907,0.00028,5.65605]
[1779067879158,46.56,76843.32,200.1,-0.19008,0.00028,5.67431]
[1779067880165,46.56,76839.63,200.1,-0.19111,0.00028,5.69303]
[1779067883282,46.56,76839.16,200.1,-0.19126,0.00028,5.69564]
[1779067885200,46.56,76831.93,200.1,-0.1933,0.00028,5.73214]
[1779067888221,46.56,76827.9,200.1,-0.19444,0.00028,5.75249]
[1779067891242,46.56,76829.18,200.1,-0.19378,0.00028,5.73326]
[1779067896576,46.56,76827.48,200.1,-0.19426,0.00028,5.74187]
[1779067905344,46.56,76826.34,200.1,-0.19459,0.00028,5.74767]
[1779067906250,46.56,76826.34,200.1,-0.19459,0.00028,5.74767]
[1779067906286,46.56,76826.34,200.1,-0.19459,0.00028,5.74767]
[1779067906357,46.56,76826.34,200.1,-0.19459,0.00028,5.74767]
[1779067906483,46.56,76823.18,200.1,-0.19549,0.00028,5.76353]
[1779067907570,46.56,76823.18,200.1,-0.19549,0.00028,5.76353]
[1779067907597,46.57,76819.09,200.1,-0.19666,0.00029,5.78412]
[1779067908144,46.57,76819.09,200.1,-0.19666,0.00029,5.78412]
[1779067908600,46.57,76808.46,200.1,-0.19971,0.00029,5.83731]
[1779067909010,46.57,76808.46,200.1,-0.19971,0.00029,5.83731]
[1779067910391,46.57,76815.45,200.1,-0.1977,0.00029,5.80243]
[1779067911020,46.57,76815.45,200.1,-0.1977,0.00029,5.80243]
[1779067911507,46.57,76815.45,200.1,-0.1977,0.00029,5.80243]
[1779067911548,46.57,76818.98,200.1,-0.19669,0.00029,5.78473]
[1779067912405,46.57,76823.12,200.1,-0.19552,0.00028,5.76405]
[1779067915515,46.57,76824.05,200.1,-0.19526,0.00028,5.75954]
[1779067916635,46.57,76828.29,200.1,-0.19407,0.00028,5.73843]
[1779067917448,46.57,76831.99,200.1,-0.19303,0.00028,5.71995]
[1779067918455,46.57,76838.62,200.1,-0.19117,0.00028,5.68672]
[1779067920537,46.57,76836.93,200.1,-0.19166,0.00028,5.69539]
[1779067920782,46.58,76835.08,200.1,-0.19218,0.00028,5.70485]
[1779067920796,46.58,76835.08,200.1,-0.19218,0.00028,5.70485]
[1779067921476,46.58,76835.27,200.1,-0.19214,0.00028,5.70402]
[1779067925122,46.58,76837.59,200.1,-0.19151,0.00028,5.69275]
[1779067925273,46.58,76837.59,200.1,-0.19151,0.00028,5.69275]
[1779067925504,46.58,76842.74,200.1,-0.19007,0.00028,5.66696]
[1779067926511,46.58,76846.71,200.1,-0.18897,0.00028,5.64693]
[1779067928273,46.58,76849.16,200.1,-0.18829,0.00028,5.63458]
[1779067929189,46.58,76849.19,200.1,-0.18828,0.00028,5.63446]
[1779067929191,46.58,76849.19,200.1,-0.18828,0.00028,5.63446]
[1779067929535,46.58,76844.38,200.1,-0.18962,0.00028,5.65876]
[1779067930328,46.58,76844.38,200.1,-0.18962,0.00028,5.65876]
[1779067930611,46.58,76844.38,200.1,-0.18962,0.00028,5.65876]
[1779067930615,46.59,76840.69,200.1,-0.19066,0.00028,5.67745]
[1779067931550,46.59,76833.11,200.1,-0.19279,0.00028,5.71578]
[1779067932306,46.59,76833.11,200.1,-0.19279,0.00028,5.71578]
[1779067932556,46.59,76826.71,200.1,-0.19461,0.00028,5.74805]
[1779067934287,46.59,76826.65,200.1,-0.19463,0.00028,5.74846]
[1779067934664,46.59,76832.7,200.1,-0.19293,0.00028,5.71821]
[1779067935577,46.59,76838.44,200.1,-0.19132,0.00028,5.68941]
[1779067936584,46.59,76842.49,200.1,-0.19019,0.00028,5.66912]
[1779067939605,46.6,76839.22,200.1,-0.19113,0.00028,5.68596]
[1779067941620,46.6,76833.03,200.1,-0.19288,0.00028,5.71728]
[1779067943166,46.6,76832.77,200.7,-0.19295,0.00028,5.71865]
[1779067943171,46.6,76832.77,200.7,-0.19295,0.00028,5.71865]
[1779067943177,46.6,76832.77,200.7,-0.19295,0.00028,5.71865]
[1779067943634,46.6,76839.16,200.7,-0.19116,0.00028,5.68659]
[1779067944641,46.6,76842.15,200.7,-0.19033,0.00028,5.6716]
[1779067947662,46.6,76837.77,200.7,-0.19157,0.00028,5.6939]
[1779067949758,46.61,76835.16,200.7,-0.19231,0.00028,5.70713]
[1779067950684,46.61,76833.22,200.7,-0.19286,0.00028,5.71702]
[1779067953714,46.61,76822.74,200.7,-0.19554,0.00028,5.75711]
[1779067954716,46.61,76818.09,200.7,-0.19687,0.00029,5.78045]
[1779067955167,46.61,76818.09,200.7,-0.19687,0.00029,5.78045]
[1779067955723,46.61,76810.26,200.7,-0.19912,0.00029,5.81957]
[1779067956714,46.61,76810.26,200.7,-0.19912,0.00029,5.81957]
[1779067956762,46.61,76810.26,200.7,-0.19912,0.00029,5.81957]
[1779067956733,46.61,76806.87,200.7,-0.2001,0.00029,5.83655]
[1779067956849,46.61,76806.87,200.7,-0.2001,0.00029,5.83655]
[1779067956875,46.61,76806.87,200.7,-0.2001,0.00029,5.83655]
[1779067956956,46.61,76806.87,200.7,-0.2001,0.00029,5.83655]
[1779067957050,46.61,76806.87,200.7,-0.2001,0.00029,5.83655]
[1779067957601,46.61,76806.87,200.7,-0.2001,0.00029,5.83655]
[1779067957737,46.61,76825.96,200.7,-0.19464,0.00028,5.74106]
[1779067958744,46.61,76834.97,200.7,-0.19209,0.00028,5.69583]
[1779067961018,46.61,76835.93,200.7,-0.19183,0.00028,5.69111]
[1779067961201,46.61,76837.22,200.7,-0.19147,0.00028,5.68462]
[1779067963085,46.61,76835.17,200.7,-0.19205,0.00028,5.69507]
[1779067963088,46.61,76835.17,200.7,-0.19205,0.00028,5.69507]
[1779067963127,46.62,76835.2,200.7,-0.19205,0.00028,5.69505]
[1779067966581,46.62,76834.98,200.7,-0.19211,0.00028,5.69624]
[1779067966947,46.62,76834.46,200.7,-0.19227,0.00028,5.69894]
[1779067968602,46.62,76837.04,200.7,-0.19154,0.00028,5.68593]
[1779067968661,46.62,76842.84,200.7,-0.18991,0.00028,5.65673]
[1779067968852,46.62,76845.99,200.7,-0.18904,0.00028,5.64085]
[1779067974543,46.62,76847.66,200.7,-0.18858,0.00028,5.63253]
[1779067974557,46.62,76847.66,200.7,-0.18858,0.00028,5.63253]
[1779067977756,46.62,76848.47,200.7,-0.18836,0.00028,5.62854]
[1779067977764,46.62,76848.47,200.7,-0.18836,0.00028,5.62854]
[1779067977811,46.62,76845.87,200.7,-0.18908,0.00028,5.64165]
[1779067978158,46.62,76842.83,200.7,-0.18993,0.00028,5.65698]
[1779067978991,46.62,76842.83,200.7,-0.18993,0.00028,5.65698]
[1779067980405,46.62,76840.56,200.7,-0.19057,0.00028,5.66851]
[1779067980501,46.62,76840.56,200.7,-0.19057,0.00028,5.66851]
[1779067980697,46.62,76834.04,200.7,-0.1924,0.00028,5.70142]
[1779067980941,46.62,76825.93,200.7,-0.19469,0.00028,5.74211]
[1779067982955,46.62,76822.39,200.7,-0.19571,0.00028,5.75999]
[1779067985186,46.62,76817.36,200.7,-0.19715,0.00029,5.78526]
[1779067986712,46.63,76811.03,200.7,-0.19896,0.00029,5.81686]
[1779067987300,46.62,76808.11,200.7,-0.1998,0.00029,5.83138]
[1779067988658,46.62,76804.95,200.7,-0.20071,0.00029,5.84705]
[1779067990496,46.62,76806.04,200.7,-0.20039,0.00029,5.84163]
[1779067993322,46.62,76806.31,200.7,-0.20031,0.00029,5.8402]
[1779067993522,46.62,76806.31,200.7,-0.20031,0.00029,5.8402]
[1779067993574,46.62,76806.31,200.7,-0.20031,0.00029,5.8402]
[1779067993613,46.62,76803.92,200.7,-0.201,0.00029,5.85205]
[1779067994010,46.62,76803.92,200.7,-0.201,0.00029,5.85205]
[1779067994133,46.62,76803.92,200.7,-0.201,0.00029,5.85205]
[1779067994479,46.62,76803.92,200.7,-0.201,0.00029,5.85205]
[1779067994580,46.62,76793.82,200.7,-0.20393,0.00029,5.9022]
[1779067995318,46.62,76793.82,200.7,-0.20393,0.00029,5.9022]
[1779067995506,46.62,76793.82,200.7,-0.20393,0.00029,5.9022]
[1779067995559,46.62,76790.82,200.7,-0.20481,0.00029,5.91707]
[1779067997055,46.62,76799.4,200.7,-0.20231,0.00029,5.8746]
[1779067999723,46.63,76797.02,200.7,-0.20301,0.00029,5.88654]
[1779067999776,46.63,76801.4,200.7,-0.20175,0.00029,5.8649]
[1779068001084,46.63,76808.39,200.7,-0.19973,0.00029,5.83024]
[1779068002490,46.63,76808.39,200.7,-0.19973,0.00029,5.83024]
[1779068002520,46.63,76808.39,200.7,-0.19973,0.00029,5.83024]
[1779068002632,46.63,76808.39,200.7,-0.19973,0.00029,5.83024]
[1779068002639,46.63,76808.39,200.7,-0.19973,0.00029,5.83024]
[1779068003423,46.63,76812.63,200.7,-0.19854,0.00029,5.80954]
[1779068004650,46.63,76812.63,200.7,-0.19854,0.00029,5.80954]
[1779068004668,46.63,76812.63,200.7,-0.19854,0.00029,5.80954]
[1779068004769,46.63,76819.92,200.7,-0.19647,0.00028,5.77334]
[1779068006118,46.64,76823.07,200.7,-0.19558,0.00028,5.75768]
[1779068009974,46.64,76821.7,200.7,-0.19599,0.00028,5.76493]
[1779068010324,46.64,76821.7,200.7,-0.19599,0.00028,5.76493]
[1779068012342,46.64,76820.05,200.7,-0.19616,0.00028,5.76044]
[1779068012443,46.64,76819.31,200.7,-0.19638,0.00029,5.7643]
[1779068013167,46.64,76815.53,200.7,-0.19746,0.00029,5.78318]
[1779068018666,46.65,76816.77,200.7,-0.19714,0.00029,5.77762]
[1779068021179,46.66,76815.8,200.7,-0.19744,0.00029,5.78292]
[1779068021202,46.66,76815.8,200.7,-0.19744,0.00029,5.78292]
[1779068021206,46.66,76815.8,200.7,-0.19744,0.00029,5.78292]
[1779068021210,46.66,76815.8,200.7,-0.19744,0.00029,5.78292]
[1779068021319,46.66,76815.8,200.7,-0.19744,0.00029,5.78292]
[1779068021565,46.66,76815.8,200.7,-0.19744,0.00029,5.78292]
[1779068021602,46.66,76821.01,200.7,-0.19597,0.00028,5.75718]
[1779068023425,46.66,76822.69,200.7,-0.1955,0.00028,5.74878]
[1779068023482,46.66,76822.69,200.7,-0.1955,0.00028,5.74878]
[1779068023873,46.66,76824.01,200.7,-0.19513,0.00028,5.74236]
[1779068024032,46.66,76824.01,200.7,-0.19513,0.00028,5.74236]
[1779068024719,46.66,76824.01,200.7,-0.19513,0.00028,5.74236]
[1779068024808,46.66,76819.41,200.7,-0.19645,0.00029,5.76558]
[1779068025256,46.66,76812.0,200.7,-0.19857,0.00029,5.80255]
[1779068028450,46.67,76811.27,200.7,-0.1988,0.00029,5.8065]
[1779068032501,46.67,76814.43,200.7,-0.19792,0.00029,5.7913]
[1779068034177,46.68,76815.35,200.7,-0.19768,0.00029,5.78702]
[1779068034242,46.68,76815.35,200.7,-0.19768,0.00029,5.78702]
[1779068034260,46.68,76815.35,200.7,-0.19768,0.00029,5.78702]
[1779068034817,46.68,76821.24,200.7,-0.19601,0.00028,5.75792]
[1779068035079,46.68,76821.24,200.7,-0.19601,0.00028,5.75792]
[1779068035084,46.68,76821.24,200.7,-0.19601,0.00028,5.75792]
[1779068035328,46.68,76833.9,200.7,-0.19243,0.00028,5.69454]
[1779068036797,46.68,76846.14,200.7,-0.18902,0.00028,5.63323]
[1779068037357,46.68,76846.14,200.7,-0.18902,0.00028,5.63323]
[1779068037396,46.68,76849.34,200.7,-0.18814,0.00028,5.61734]
[1779068039249,46.69,76849.44,200.7,-0.18812,0.00028,5.61701]
[1779068041109,46.69,76849.73,200.7,-0.18806,0.00028,5.61588]
[1779068041370,46.69,76853.6,200.7,-0.187,0.00028,5.59653]
[1779068043519,46.69,76854.73,200.7,-0.1867,0.00028,5.591]
[1779068043530,46.69,76854.73,200.7,-0.1867,0.00028,5.591]
[1779068043621,46.7,76858.12,200.7,-0.18577,0.00028,5.57408]
[1779068046847,46.7,76859.53,200.7,-0.18539,0.00027,5.56712]
[1779068048071,46.7,76855.7,200.7,-0.18645,0.00028,5.5866]
[1779068048621,46.7,76855.7,200.7,-0.18645,0.00028,5.5866]
[1779068048827,46.7,76854.2,200.7,-0.18687,0.00028,5.59423]
[1779068049426,46.7,76850.4,200.7,-0.18793,0.00028,5.61344]
[1779068050720,46.7,76847.42,200.7,-0.18875,0.00028,5.62849]
[1779068052033,46.7,76846.89,200.7,-0.1889,0.00028,5.63117]
[1779068052043,46.7,76846.89,200.7,-0.1889,0.00028,5.63117]
[1779068052046,46.7,76846.89,200.7,-0.1889,0.00028,5.63117]
[1779068052587,46.7,76842.99,200.7,-0.18999,0.00028,5.65081]
[1779068053454,46.7,76839.37,200.7,-0.191,0.00028,5.66899]
[1779068055468,46.7,76843.01,200.7,-0.18998,0.00028,5.65063]
[1779068056019,46.7,76843.01,200.7,-0.18998,0.00028,5.65063]
[1779068056475,46.7,76846.98,200.7,-0.18887,0.00028,5.63065]
[1779068057554,46.7,76850.87,200.7,-0.1878,0.00028,5.61108]
[1779068060154,46.7,76850.88,200.7,-0.1878,0.00028,5.61108]
[1779068060396,46.7,76850.88,200.7,-0.1878,0.00028,5.61108]
[1779068061392,46.7,76848.72,200.7,-0.1884,0.00028,5.62204]
[1779068061841,46.7,76848.72,200.7,-0.1884,0.00028,5.62204]
[1779068061510,46.7,76843.42,200.7,-0.18988,0.00028,5.64874]
[1779068062517,46.7,76838.5,200.7,-0.19126,0.00028,5.67355]
[1779068066346,46.7,76839.54,200.7,-0.19097,0.00028,5.66848]
[1779068066681,46.7,76839.54,200.7,-0.19097,0.00028,5.66848]
[1779068066846,46.71,76831.81,200.7,-0.19315,0.00028,5.70732]
[1779068067251,46.71,76831.81,200.7,-0.19315,0.00028,5.70732]
[1779068067263,46.71,76831.81,200.7,-0.19315,0.00028,5.70732]
[1779068067434,46.71,76831.81,200.7,-0.19315,0.00028,5.70732]
[1779068067746,46.71,76823.23,200.7,-0.19558,0.00028,5.75029]
[1779068068559,46.71,76818.65,200.7,-0.19688,0.00029,5.77314]
[1779068069257,46.71,76818.65,200.7,-0.19688,0.00029,5.77314]
[1779068069460,46.71,76818.65,200.7,-0.19688,0.00029,5.77314]
[1779068069534,46.71,76818.65,200.7,-0.19688,0.00029,5.77314]
[1779068069752,46.71,76825.82,200.7,-0.19484,0.00028,5.73728]
[1779068070573,46.71,76830.06,200.7,-0.19364,0.00028,5.71607]
[1779068071580,46.71,76832.96,200.7,-0.19252,0.00028,5.68869]
[1779068072306,46.71,76832.96,200.7,-0.19252,0.00028,5.68869]
[1779068072462,46.71,76832.96,200.7,-0.19252,0.00028,5.68869]
[1779068072464,46.71,76832.96,200.7,-0.19252,0.00028,5.68869]
[1779068072684,46.71,76826.84,200.7,-0.19425,0.00028,5.71941]
[1779068072881,46.71,76826.84,200.7,-0.19425,0.00028,5.71941]
[1779068073780,46.71,76826.84,200.7,-0.19425,0.00028,5.71941]
[1779068073837,46.71,76826.84,200.7,-0.19425,0.00028,5.71941]
[1779068073839,46.71,76826.84,200.7,-0.19425,0.00028,5.71941]
[1779068073857,46.71,76823.54,200.7,-0.19519,0.00028,5.73593]
[1779068074782,46.71,76815.83,200.7,-0.19739,0.00029,5.77441]
[1779068075111,46.71,76815.83,200.7,-0.19739,0.00029,5.77441]
[1779068075682,46.71,76815.83,200.7,-0.19739,0.00029,5.77441]
[1779068075782,46.71,76807.62,200.7,-0.19975,0.00029,5.81532]
[1779068076536,46.71,76807.62,200.7,-0.19975,0.00029,5.81532]
[1779068076537,46.71,76807.62,200.7,-0.19975,0.00029,5.81532]
[1779068076680,46.71,76807.62,200.7,-0.19975,0.00029,5.81532]
[1779068076840,46.71,76799.34,200.7,-0.20214,0.00029,5.85642]
[1779068077624,46.71,76788.72,200.7,-0.20524,0.00029,5.90901]
[1779068079255,46.71,76788.11,200.7,-0.20542,0.00029,5.91203]
[1779068079598,46.71,76788.11,200.7,-0.20542,0.00029,5.91203]
[1779068079744,46.71,76791.09,200.7,-0.20455,0.00029,5.89733]
[1779068080087,46.71,76791.09,200.7,-0.20455,0.00029,5.89733]
[1779068082369,46.71,76792.5,200.7,-0.20414,0.00029,5.89042]
[1779068082394,46.71,76792.5,200.7,-0.20414,0.00029,5.89042]
[1779068082413,46.71,76792.5,200.7,-0.20414,0.00029,5.89042]
[1779068082497,46.71,76792.5,200.7,-0.20414,0.00029,5.89042]
[1779068082879,46.71,76778.94,200.7,-0.20812,0.0003,5.95726]
[1779068083668,46.71,76774.11,200.7,-0.20955,0.0003,5.98092]
[1779068084747,46.71,76774.11,200.7,-0.20955,0.0003,5.98092]
[1779068084848,46.71,76767.52,200.7,-0.21151,0.0003,6.01309]
[1779068086341,46.71,76767.58,200.7,-0.21148,0.0003,6.01269]
[1779068086518,46.71,76767.58,200.7,-0.21148,0.0003,6.01269]
[1779068086704,46.71,76767.58,200.7,-0.21148,0.0003,6.01269]
[1779068086878,46.71,76767.58,200.7,-0.21148,0.0003,6.01269]
[1779068086890,46.7,76760.43,200.7,-0.21362,0.0003,6.04747]
[1779068086982,46.7,76760.43,200.7,-0.21362,0.0003,6.04747]
[1779068087005,46.7,76760.43,200.7,-0.21362,0.0003,6.04747]
[1779068087055,46.7,76760.43,200.7,-0.21362,0.0003,6.04747]
[1779068087116,46.7,76760.43,200.7,-0.21362,0.0003,6.04747]
[1779068087389,46.7,76760.43,200.7,-0.21362,0.0003,6.04747]
[1779068087808,46.71,76746.88,200.7,-0.21771,0.0003,6.11328]
[1779068088850,46.71,76746.88,200.7,-0.21771,0.0003,6.11328]
[1779068088704,46.71,76736.1,200.7,-0.22099,0.00031,6.16522]
[1779068089354,46.71,76736.1,200.7,-0.22099,0.00031,6.16522]
[1779068089711,46.7,76742.98,200.7,-0.21889,0.0003,6.13201]
[1779068090161,46.7,76742.98,200.7,-0.21889,0.0003,6.13201]
[1779068092029,46.7,76739.52,200.7,-0.21993,0.00031,6.1486]
[1779068093037,46.7,76743.3,200.7,-0.21878,0.0003,6.13031]
[1779068093265,46.7,76743.3,200.7,-0.21878,0.0003,6.13031]
[1779068093350,46.7,76743.3,200.7,-0.21878,0.0003,6.13031]
[1779068093393,46.7,76743.3,200.7,-0.21878,0.0003,6.13031]
[1779068093464,46.7,76743.3,200.7,-0.21878,0.0003,6.13031]
[1779068093739,46.7,76752.96,200.7,-0.21585,0.0003,6.08353]
[1779068094902,46.7,76762.7,200.7,-0.21292,0.0003,6.03617]
[1779068096760,46.7,76766.97,200.7,-0.21165,0.0003,6.01549]
[1779068099831,46.71,76760.49,200.7,-0.21361,0.0003,6.04742]
[1779068100598,46.71,76760.49,200.7,-0.21361,0.0003,6.04742]
[1779068100635,46.71,76760.49,200.7,-0.21361,0.0003,6.04742]
[1779068100679,46.71,76760.49,200.7,-0.21361,0.0003,6.04742]
[1779068100875,46.71,76746.68,200.7,-0.21778,0.0003,6.11448]
[1779068101026,46.71,76746.68,200.7,-0.21778,0.0003,6.11448]
[1779068101048,46.71,76746.68,200.7,-0.21778,0.0003,6.11448]
[1779068101276,46.71,76746.68,200.7,-0.21778,0.0003,6.11448]
[1779068101754,46.71,76746.68,200.7,-0.21778,0.0003,6.11448]
[1779068103714,46.71,76745.5,200.7,-0.21814,0.0003,6.12014]
[1779068103776,46.71,76745.5,200.7,-0.21814,0.0003,6.12014]
[1779068103810,46.71,76745.5,200.7,-0.21814,0.0003,6.12014]
[1779068103812,46.71,76750.52,200.7,-0.21661,0.0003,6.09582]
[1779068104818,46.71,76756.91,200.7,-0.21469,0.0003,6.06481]
[1779068105825,46.71,76762.29,200.7,-0.21307,0.0003,6.03867]
[1779068106832,46.71,76767.35,200.7,-0.21157,0.0003,6.01405]
[1779068107264,46.71,76767.35,200.7,-0.21157,0.0003,6.01405]
[1779068107880,46.71,76767.35,200.7,-0.21157,0.0003,6.01405]
[1779068108846,46.71,76770.44,200.7,-0.21066,0.0003,5.99914]
[1779068108974,46.71,76770.44,200.7,-0.21066,0.0003,5.99914]
[1779068108985,46.71,76770.44,200.7,-0.21066,0.0003,5.99914]
[1779068109143,46.71,76770.44,200.7,-0.21066,0.0003,5.99914]
[1779068109161,46.71,76770.44,200.7,-0.21066,0.0003,5.99914]
[1779068109182,46.71,76770.44,200.7,-0.21066,0.0003,5.99914]
[1779068109853,46.71,76776.36,200.7,-0.2089,0.0003,5.97015]
[1779068110466,46.71,76776.36,200.7,-0.2089,0.0003,5.97015]
[1779068110512,46.71,76776.36,200.7,-0.2089,0.0003,5.97015]
[1779068110536,46.71,76776.36,200.7,-0.2089,0.0003,5.97015]
[1779068110926,46.71,76789.58,200.7,-0.20501,0.00029,5.90515]
[1779068111548,46.71,76789.58,200.7,-0.20501,0.00029,5.90515]
[1779068111555,46.71,76789.58,200.7,-0.20501,0.00029,5.90515]
[1779068111867,46.71,76800.57,200.7,-0.20181,0.00029,5.85082]
[1779068113313,46.71,76802.16,200.7,-0.20136,0.00029,5.84303]
[1779068113693,46.71,76802.16,200.7,-0.20136,0.00029,5.84303]
[1779068117734,46.72,76802.19,200.7,-0.20137,0.00029,5.84329]
[1779068117939,46.72,76797.66,200.7,-0.20269,0.00029,5.86584]
[1779068118915,46.72,76797.66,200.7,-0.20269,0.00029,5.86584]
[1779068118916,46.72,76790.66,200.7,-0.20474,0.00029,5.90051]
[1779068119923,46.72,76786.72,200.7,-0.20589,0.00029,5.91997]
[1779068120457,46.72,76786.72,200.7,-0.20589,0.00029,5.91997]
[1779068120930,46.72,76786.92,200.7,-0.20583,0.00029,5.91899]
[1779068121109,46.72,76786.92,200.7,-0.20583,0.00029,5.91899]
[1779068121186,46.72,76786.92,200.7,-0.20583,0.00029,5.91899]
[1779068121214,46.72,76786.92,200.7,-0.20583,0.00029,5.91899]
[1779068121730,46.72,76786.92,200.7,-0.20583,0.00029,5.91899]
[1779068121731,46.72,76786.92,200.7,-0.20583,0.00029,5.91899]
[1779068121827,46.72,76786.92,200.7,-0.20584,0.00029,5.91911]
[1779068122180,46.72,76786.92,200.7,-0.20584,0.00029,5.91911]
[1779068122571,46.72,76786.92,200.7,-0.20584,0.00029,5.91911]
[1779068122615,46.72,76778.93,200.7,-0.2082,0.0003,5.95858]
[1779068122943,46.72,76778.93,200.7,-0.2082,0.0003,5.95858]
[1779068123382,46.72,76778.93,200.7,-0.2082,0.0003,5.95858]
[1779068123425,46.72,76778.93,200.7,-0.2082,0.0003,5.95858]
[1779068123486,46.72,76778.93,200.7,-0.2082,0.0003,5.95858]
[1779068123812,46.72,76779.53,200.7,-0.20803,0.0003,5.95569]
[1779068124203,46.72,76779.53,200.7,-0.20803,0.0003,5.95569]
[1779068124356,46.72,76779.53,200.7,-0.20803,0.0003,5.95569]
[1779068126604,46.73,76779.12,200.7,-0.20815,0.0003,5.95776]
[1779068127057,46.73,76778.08,200.7,-0.20846,0.0003,5.96292]
[1779068127232,46.73,76778.08,200.7,-0.20846,0.0003,5.96292]
[1779068127780,46.73,76778.08,200.7,-0.20846,0.0003,5.96292]
[1779068127782,46.73,76778.08,200.7,-0.20846,0.0003,5.96292]
[1779068127861,46.73,76778.08,200.7,-0.20846,0.0003,5.96292]
[1779068128064,46.73,76778.08,200.7,-0.20846,0.0003,5.96292]
[1779068127870,46.73,76776.71,200.7,-0.20887,0.0003,5.96967]
[1779068128610,46.73,76776.71,200.7,-0.20887,0.0003,5.96967]
[1779068128795,46.73,76776.71,200.7,-0.20887,0.0003,5.96967]
[1779068128864,46.73,76792.58,200.7,-0.20421,0.00029,5.89154]
[1779068129303,46.73,76792.58,200.7,-0.20421,0.00029,5.89154]
[1779068129772,46.73,76808.42,200.7,-0.19962,0.00029,5.81309]
[1779068131437,46.73,76806.58,200.7,-0.20015,0.00029,5.82223]
[1779068131528,46.73,76806.58,200.7,-0.20015,0.00029,5.82223]
[1779068131600,46.73,76806.58,200.7,-0.20015,0.00029,5.82223]
[1779068131747,46.73,76806.58,200.7,-0.20015,0.00029,5.82223]
[1779068132214,46.73,76806.24,200.7,-0.19996,0.00029,5.81134]
[1779068132288,46.73,76806.24,200.7,-0.19996,0.00029,5.81134]
[1779068132311,46.73,76806.24,200.7,-0.19996,0.00029,5.81134]
[1779068132365,46.73,76806.24,200.7,-0.19996,0.00029,5.81134]
[1779068132756,46.73,76806.24,200.7,-0.19996,0.00029,5.81134]
[1779068132891,46.73,76789.56,200.7,-0.20481,0.00029,5.89406]
[1779068133028,46.73,76775.18,200.7,-0.20905,0.0003,5.96479]
[1779068135476,46.73,76773.3,200.7,-0.2096,0.0003,5.97389]
[1779068135518,46.73,76773.3,200.7,-0.2096,0.0003,5.97389]
[1779068136049,46.73,76779.34,200.7,-0.20781,0.0003,5.94419]
[1779068137874,46.73,76782.98,200.7,-0.20673,0.00029,5.92627]
[1779068138399,46.73,76782.98,200.7,-0.20673,0.00029,5.92627]
[1779068138657,46.73,76782.98,200.7,-0.20673,0.00029,5.92627]
[1779068138729,46.73,76788.6,200.7,-0.20508,0.00029,5.89861]
[1779068139903,46.73,76795.25,200.7,-0.20314,0.00029,5.86584]
[1779068140264,46.73,76795.25,200.7,-0.20314,0.00029,5.86584]
[1779068140286,46.73,76795.25,200.7,-0.20314,0.00029,5.86584]
[1779068140389,46.73,76795.25,200.7,-0.20314,0.00029,5.86584]
[1779068140537,46.73,76795.25,200.7,-0.20314,0.00029,5.86584]
[1779068140701,46.73,76795.25,200.7,-0.20314,0.00029,5.86584]
[1779068140933,46.73,76800.3,200.7,-0.20168,0.00029,5.84083]
[1779068141606,46.73,76815.13,200.7,-0.19741,0.00029,5.76721]
[1779068142124,46.73,76815.13,200.7,-0.19741,0.00029,5.76721]
[1779068142440,46.73,76815.13,200.7,-0.19741,0.00029,5.76721]
[1779068142728,46.73,76815.13,200.7,-0.19741,0.00029,5.76721]
[1779068142829,46.73,76824.24,200.7,-0.19481,0.00028,5.72176]
[1779068144474,46.73,76824.13,200.7,-0.19484,0.00028,5.72231]
[1779068144926,46.73,76824.13,200.7,-0.19484,0.00028,5.72231]
[1779068145401,46.73,76834.11,200.7,-0.19202,0.00028,5.67239]
[1779068146787,46.73,76840.28,200.7,-0.1903,0.00028,5.64162]
[1779068149357,46.73,76838.65,200.7,-0.19076,0.00028,5.64991]
[1779068149380,46.73,76838.65,200.7,-0.19076,0.00028,5.64991]
[1779068149717,46.74,76839.14,200.7,-0.19064,0.00028,5.64767]
[1779068149973,46.74,76839.14,200.7,-0.19064,0.00028,5.64767]
[1779068150491,46.74,76839.14,200.7,-0.19064,0.00028,5.64767]
[1779068150491,46.74,76839.14,200.7,-0.19064,0.00028,5.64767]
[1779068150727,46.74,76848.53,200.7,-0.18802,0.00028,5.60052]
[1779068151956,46.74,76854.81,200.7,-0.18629,0.00028,5.56897]
[1779068152225,46.74,76854.81,200.7,-0.18629,0.00028,5.56897]
[1779068153796,46.74,76854.98,200.7,-0.18625,0.00028,5.56821]
[1779068153887,46.74,76860.81,200.7,-0.18465,0.00027,5.53892]
[1779068154020,46.74,76860.81,200.7,-0.18465,0.00027,5.53892]
[1779068154037,46.74,76860.81,200.7,-0.18465,0.00027,5.53892]
[1779068154053,46.74,76860.81,200.7,-0.18465,0.00027,5.53892]
[1779068154888,46.74,76873.68,200.7,-0.18113,0.00027,5.47379]
[1779068155913,46.74,76885.0,200.7,-0.17808,0.00027,5.41643]
[1779068157368,46.74,76887.28,200.7,-0.17747,0.00027,5.4049]
[1779068157473,46.74,76887.28,200.7,-0.17747,0.00027,5.4049]
[1779068157944,46.74,76891.06,200.7,-0.17646,0.00027,5.3857]
[1779068158382,46.74,76891.06,200.7,-0.17646,0.00027,5.3857]
[1779068158958,46.74,76891.06,200.7,-0.17646,0.00027,5.3857]
[1779068158421,46.74,76876.15,200.7,-0.18048,0.00027,5.46154]
[1779068159092,46.74,76876.15,200.7,-0.18048,0.00027,5.46154]
[1779068159451,46.75,76860.55,200.7,-0.18474,0.00027,5.54066]
[1779068161396,46.75,76863.41,200.7,-0.18396,0.00027,5.52621]
[1779068161694,46.75,76863.41,200.7,-0.18396,0.00027,5.52621]
[1779068161880,46.75,76866.08,200.7,-0.18323,0.00027,5.51274]
[1779068162352,46.75,76866.08,200.7,-0.18323,0.00027,5.51274]
[1779068162517,46.75,76858.86,200.7,-0.18521,0.00028,5.54921]
[1779068163239,46.75,76852.42,200.7,-0.18699,0.00028,5.58179]
[1779068168273,46.75,76854.26,200.7,-0.1865,0.00028,5.57292]
[1779068169672,46.75,76854.26,200.7,-0.1865,0.00028,5.57292]
[1779068169826,46.75,76854.26,200.7,-0.1865,0.00028,5.57292]
[1779068170287,46.75,76858.59,200.7,-0.18532,0.00028,5.55125]
[1779068171256,46.75,76858.59,200.7,-0.18532,0.00028,5.55125]
[1779068171271,46.75,76858.59,200.7,-0.18532,0.00028,5.55125]
[1779068171394,46.75,76858.59,200.7,-0.18532,0.00028,5.55125]
[1779068171847,46.75,76864.82,200.7,-0.18362,0.00027,5.51993]
[1779068172128,46.75,76864.82,200.7,-0.18362,0.00027,5.51993]
[1779068172988,46.75,76864.82,200.7,-0.18362,0.00027,5.51993]
[1779068172301,46.75,76866.76,200.7,-0.18309,0.00027,5.51013]
[1779068173389,46.75,76866.76,200.7,-0.18309,0.00027,5.51013]
[1779068174747,46.76,76861.65,200.7,-0.1845,0.00027,5.53625]
[1779068176659,46.76,76863.99,200.7,-0.18386,0.00027,5.52444]
[1779068176760,46.76,76860.01,200.7,-0.18497,0.00027,5.54479]
[1779068177926,46.76,76860.01,200.7,-0.18497,0.00027,5.54479]
[1779068177336,46.76,76867.78,200.7,-0.18284,0.00027,5.50555]
[1779068178331,46.76,76867.78,200.7,-0.18284,0.00027,5.50555]
[1779068178935,46.76,76867.78,200.7,-0.18284,0.00027,5.50555]
[1779068178815,46.76,76872.44,200.7,-0.18158,0.00027,5.48208]
[1779068179786,46.76,76872.44,200.7,-0.18158,0.00027,5.48208]
[1779068179892,46.76,76872.44,200.7,-0.18158,0.00027,5.48208]
[1779068179902,46.76,76872.44,200.7,-0.18158,0.00027,5.48208]
[1779068179927,46.76,76872.05,200.7,-0.18168,0.00027,5.48399]
[1779068180168,46.76,76872.05,200.7,-0.18168,0.00027,5.48399]
[1779068180357,46.76,76875.2,200.7,-0.18082,0.00027,5.46805]
[1779068181083,46.76,76875.2,200.7,-0.18082,0.00027,5.46805]
[1779068185879,46.76,76873.93,200.7,-0.18116,0.00027,5.47423]
[1779068186256,46.76,76874.41,200.7,-0.18102,0.00027,5.47175]
[1779068186399,46.76,76877.72,200.7,-0.18013,0.00027,5.45499]
[1779068187067,46.76,76877.72,200.7,-0.18013,0.00027,5.45499]
[1779068187276,46.76,76877.72,200.7,-0.18013,0.00027,5.45499]
[1779068187721,46.76,76877.72,200.7,-0.18013,0.00027,5.45499]
[1779068188181,46.76,76877.33,200.7,-0.18023,0.00027,5.45688]
[1779068188212,46.76,76877.33,200.7,-0.18023,0.00027,5.45688]
[1779068189868,46.76,76875.09,200.7,-0.18083,0.00027,5.46822]
[1779068189878,46.76,76875.09,200.7,-0.18083,0.00027,5.46822]
[1779068189903,46.76,76875.09,200.7,-0.18083,0.00027,5.46822]
[1779068189986,46.76,76873.29,200.7,-0.18132,0.00027,5.47726]
[1779068190178,46.76,76873.29,200.7,-0.18132,0.00027,5.47726]
[1779068190179,46.76,76873.29,200.7,-0.18132,0.00027,5.47726]
[1779068190286,46.76,76873.29,200.7,-0.18132,0.00027,5.47726]
[1779068190873,46.76,76873.29,200.7,-0.18132,0.00027,5.47726]
[1779068190974,46.76,76863.83,200.7,-0.1839,0.00027,5.52515]
[1779068191912,46.76,76857.22,200.7,-0.18541,0.00028,5.54571]
[1779068192900,46.76,76857.22,200.7,-0.18541,0.00028,5.54571]
[1779068192903,46.76,76852.82,200.7,-0.18664,0.00028,5.568]
[1779068193607,46.76,76852.82,200.7,-0.18664,0.00028,5.568]
[1779068193610,46.76,76852.82,200.7,-0.18664,0.00028,5.568]
[1779068193781,46.76,76847.26,200.7,-0.18818,0.00028,5.59607]
[1779068194915,46.76,76842.5,200.7,-0.18951,0.00028,5.62005]
[1779068195462,46.76,76838.17,200.7,-0.19072,0.00028,5.64179]
[1779068196305,46.76,76838.17,200.7,-0.19072,0.00028,5.64179]
[1779068196331,46.76,76838.17,200.7,-0.19072,0.00028,5.64179]
[1779068196342,46.76,76838.17,200.7,-0.19072,0.00028,5.64179]
[1779068196415,46.76,76838.17,200.7,-0.19072,0.00028,5.64179]
[1779068196585,46.76,76838.17,200.7,-0.19072,0.00028,5.64179]
[1779068196692,46.76,76838.17,200.7,-0.19072,0.00028,5.64179]
[1779068196694,46.76,76838.17,200.7,-0.19072,0.00028,5.64179]
[1779068196774,46.76,76830.76,200.7,-0.19281,0.00028,5.67894]
[1779068197060,46.76,76830.76,200.7,-0.19281,0.00028,5.67894]
[1779068200424,46.76,76828.52,200.7,-0.19345,0.00028,5.69021]
[1779068200904,46.76,76828.52,200.7,-0.19345,0.00028,5.69021]
[1779068200936,46.76,76828.52,200.7,-0.19345,0.00028,5.69021]
[1779068202038,46.76,76829.15,200.7,-0.19327,0.00028,5.68708]
[1779068206347,46.76,76828.5,200.7,-0.19344,0.00028,5.69014]
[1779068207317,46.76,76830.36,200.7,-0.19291,0.00028,5.68075]
[1779068209075,46.76,76833.57,200.7,-0.192,0.00028,5.6645]
[1779068209842,46.76,76836.63,200.7,-0.19113,0.00028,5.64912]
[1779068211576,46.76,76831.79,200.7,-0.19249,0.00028,5.67333]
[1779068214901,46.75,76836.57,200.7,-0.19114,0.00028,5.64922]
[1779068216818,46.75,76838.6,200.7,-0.19057,0.00028,5.63902]
[1779068218625,46.75,76843.96,200.7,-0.18907,0.00028,5.6121]
[1779068220975,46.75,76842.65,200.7,-0.18944,0.00028,5.61872]
[1779068221005,46.75,76842.65,200.7,-0.18944,0.00028,5.61872]
[1779068221012,46.75,76842.65,200.7,-0.18944,0.00028,5.61872]
[1779068221019,46.75,76842.83,200.7,-0.18939,0.00028,5.61783]
[1779068221646,46.75,76846.37,200.7,-0.1884,0.00028,5.59993]
[1779068222288,46.75,76846.37,200.7,-0.1884,0.00028,5.59993]
[1779068223025,46.75,76850.63,200.7,-0.18722,0.00028,5.57853]
[1779068223234,46.75,76850.63,200.7,-0.18722,0.00028,5.57853]
[1779068223827,46.75,76850.63,200.7,-0.18722,0.00028,5.57853]
[1779068223904,46.75,76850.63,200.7,-0.18722,0.00028,5.57853]
[1779068224010,46.75,76850.02,200.7,-0.18738,0.00028,5.58154]
[1779068224904,46.75,76850.02,200.7,-0.18738,0.00028,5.58154]
[1779068225037,46.75,76856.25,200.7,-0.18565,0.00028,5.55008]
[1779068225675,46.75,76866.46,200.7,-0.18285,0.00027,5.4985]
[1779068226682,46.75,76869.79,200.7,-0.18194,0.00027,5.4817]
[1779068227879,46.75,76865.85,200.7,-0.18302,0.00027,5.50169]
[1779068228429,46.75,76865.85,200.7,-0.18302,0.00027,5.50169]
[1779068229137,46.75,76863.91,200.7,-0.18356,0.00027,5.51153]
[1779068229550,46.75,76863.91,200.7,-0.18356,0.00027,5.51153]
[1779068229703,46.75,76859.77,200.7,-0.18469,0.00027,5.53246]
[1779068230188,46.75,76859.77,200.7,-0.18469,0.00027,5.53246]
[1779068230881,46.75,76857.24,200.7,-0.18538,0.00028,5.5451]
[1779068231233,46.75,76857.24,200.7,-0.18538,0.00028,5.5451]
[1779068231638,46.75,76857.24,200.7,-0.18538,0.00028,5.5451]
[1779068231804,46.75,76857.24,200.7,-0.18538,0.00028,5.5451]
[1779068232096,46.75,76856.31,200.7,-0.18563,0.00028,5.54964]
[1779068232187,46.75,76856.31,200.7,-0.18563,0.00028,5.54964]
[1779068232570,46.75,76856.31,200.7,-0.18563,0.00028,5.54964]
[1779068232724,46.75,76853.02,200.7,-0.18654,0.00028,5.56621]
[1779068233902,46.75,76853.02,200.7,-0.18654,0.00028,5.56621]
[1779068234798,46.75,76850.51,200.7,-0.18723,0.00028,5.57881]
[1779068234832,46.75,76850.51,200.7,-0.18723,0.00028,5.57881]
[1779068234873,46.75,76850.51,200.7,-0.18723,0.00028,5.57881]
[1779068234876,46.75,76847.98,200.7,-0.18793,0.00028,5.59148]
[1779068235545,46.75,76847.98,200.7,-0.18793,0.00028,5.59148]
[1779068235562,46.75,76847.98,200.7,-0.18793,0.00028,5.59148]
[1779068235680,46.75,76847.98,200.7,-0.18793,0.00028,5.59148]
[1779068235729,46.75,76847.98,200.7,-0.18793,0.00028,5.59148]
[1779068235732,46.75,76847.98,200.7,-0.18793,0.00028,5.59148]
[1779068235755,46.75,76847.98,200.7,-0.18793,0.00028,5.59148]
[1779068235881,46.75,76847.98,200.7,-0.18793,0.00028,5.59148]
[1779068236024,46.75,76831.05,200.7,-0.19267,0.00028,5.67654]
[1779068236301,46.75,76831.05,200.7,-0.19267,0.00028,5.67654]
[1779068236304,46.75,76831.05,200.7,-0.19267,0.00028,5.67654]
[1779068236343,46.75,76831.05,200.7,-0.19267,0.00028,5.67654]
[1779068236640,46.75,76831.05,200.7,-0.19267,0.00028,5.67654]
[1779068236654,46.75,76831.05,200.7,-0.19267,0.00028,5.67654]
[1779068236832,46.75,76831.05,200.7,-0.19267,0.00028,5.67654]
[1779068236860,46.75,76831.05,200.7,-0.19267,0.00028,5.67654]
[1779068236942,46.75,76814.88,200.7,-0.19728,0.00029,5.75738]
[1779068237816,46.75,76814.88,200.7,-0.19728,0.00029,5.75738]
[1779068237913,46.75,76814.88,200.7,-0.19728,0.00029,5.75738]
[1779068237978,46.75,76801.75,200.7,-0.20106,0.00029,5.8226]
[1779068238528,46.75,76801.75,200.7,-0.20106,0.00029,5.8226]
[1779068238613,46.75,76801.75,200.7,-0.20106,0.00029,5.8226]
[1779068238783,46.75,76801.75,200.7,-0.20106,0.00029,5.8226]
[1779068239031,46.75,76801.75,200.7,-0.20106,0.00029,5.8226]
[1779068238978,46.75,76785.2,200.7,-0.20589,0.00029,5.90438]
[1779068239809,46.75,76785.2,200.7,-0.20589,0.00029,5.90438]
[1779068239875,46.75,76774.39,200.7,-0.20908,0.0003,5.9575]
[1779068240183,46.75,76774.39,200.7,-0.20908,0.0003,5.9575]
[1779068240188,46.75,76774.39,200.7,-0.20908,0.0003,5.9575]
[1779068240752,46.75,76774.39,200.7,-0.20908,0.0003,5.9575]
[1779068240814,46.75,76774.39,200.7,-0.20908,0.0003,5.9575]
[1779068241071,46.75,76773.33,200.7,-0.20939,0.0003,5.96265]
[1779068241791,46.75,76768.11,200.7,-0.21094,0.0003,5.98813]
[1779068243714,46.75,76770.13,200.7,-0.21034,0.0003,5.97818]
[1779068243805,46.75,76772.46,200.7,-0.20964,0.0003,5.9667]
[1779068246273,46.74,76773.22,200.7,-0.20939,0.0003,5.96266]
[1779068246276,46.74,76773.22,200.7,-0.20939,0.0003,5.96266]
[1779068246826,46.74,76777.01,200.7,-0.20826,0.0003,5.94392]
[1779068247372,46.74,76777.01,200.7,-0.20826,0.0003,5.94392]
[1779068247377,46.74,76777.01,200.7,-0.20826,0.0003,5.94392]
[1779068247884,46.74,76777.01,200.7,-0.20826,0.0003,5.94392]
[1779068247983,46.74,76782.58,200.7,-0.20661,0.00029,5.91642]
[1779068248464,46.74,76782.58,200.7,-0.20661,0.00029,5.91642]
[1779068248840,46.74,76786.12,200.7,-0.20556,0.00029,5.8988]
[1779068249847,46.74,76791.61,200.7,-0.20394,0.00029,5.87163]
[1779068251671,46.74,76793.14,200.7,-0.20349,0.00029,5.86402]
[1779068252779,46.74,76793.52,200.7,-0.20308,0.00029,5.84926]
[1779068254059,46.74,76798.92,200.7,-0.2015,0.00029,5.82247]
[1779068256027,46.74,76803.56,200.7,-0.20016,0.00029,5.79948]
[1779068256336,46.74,76803.56,200.7,-0.20016,0.00029,5.79948]
[1779068257870,46.74,76801.73,200.7,-0.20068,0.00029,5.8085]
[1779068257971,46.74,76801.73,200.7,-0.20068,0.00029,5.8085]
[1779068257976,46.74,76801.73,200.7,-0.20068,0.00029,5.8085]
[1779068258022,46.74,76801.73,200.7,-0.20068,0.00029,5.8085]
[1779068258053,46.73,76797.3,200.7,-0.20197,0.00029,5.83038]
[1779068258277,46.73,76797.3,200.7,-0.20197,0.00029,5.83038]
[1779068258374,46.73,76797.3,200.7,-0.20197,0.00029,5.83038]
[1779068259002,46.73,76797.3,200.7,-0.20197,0.00029,5.83038]
[1779068258912,46.74,76789.27,200.7,-0.20432,0.00029,5.87019]
[1779068260063,46.74,76783.13,200.7,-0.20612,0.00029,5.90052]
[1779068260145,46.74,76783.13,200.7,-0.20612,0.00029,5.90052]
[1779068260157,46.74,76783.13,200.7,-0.20612,0.00029,5.90052]
[1779068260353,46.74,76783.13,200.7,-0.20612,0.00029,5.90052]
[1779068260927,46.74,76779.38,200.7,-0.20723,0.0003,5.919]
[1779068261934,46.74,76775.41,200.7,-0.20841,0.0003,5.93849]
[1779068262941,46.74,76779.89,200.7,-0.20708,0.0003,5.91646]
[1779068263151,46.74,76779.89,200.7,-0.20708,0.0003,5.91646]
[1779068264391,46.74,76781.55,200.7,-0.20659,0.0003,5.9083]
[1779068266085,46.74,76782.85,200.7,-0.20621,0.00029,5.90191]
[1779068265965,46.74,76779.73,200.7,-0.20713,0.0003,5.91728]
[1779068266355,46.74,76779.73,200.7,-0.20713,0.0003,5.91728]
[1779068267303,46.74,76778.6,200.7,-0.20746,0.0003,5.92283]
[1779068267619,46.74,76778.6,200.7,-0.20746,0.0003,5.92283]
[1779068267815,46.74,76778.6,200.7,-0.20746,0.0003,5.92283]
[1779068268202,46.74,76777.23,200.7,-0.20787,0.0003,5.92955]
[1779068269133,46.74,76779.29,200.7,-0.20726,0.0003,5.91942]
[1779068269488,46.74,76779.29,200.7,-0.20726,0.0003,5.91942]
[1779068269493,46.74,76779.29,200.7,-0.20726,0.0003,5.91942]
[1779068271095,46.74,76780.76,200.7,-0.20682,0.0003,5.91219]
[1779068271731,46.74,76781.99,200.7,-0.20646,0.00029,5.90614]
[1779068271737,46.74,76781.99,200.7,-0.20646,0.00029,5.90614]
[1779068272009,46.74,76777.57,200.7,-0.20777,0.0003,5.92789]
[1779068272764,46.74,76777.57,200.7,-0.20777,0.0003,5.92789]
[1779068272802,46.74,76777.57,200.7,-0.20777,0.0003,5.92789]
[1779068273015,46.74,76772.17,200.7,-0.20937,0.0003,5.95437]
[1779068273261,46.74,76772.17,200.7,-0.20937,0.0003,5.95437]
[1779068274159,46.74,76771.89,200.7,-0.20945,0.0003,5.95569]
[1779068276551,46.73,76771.4,200.7,-0.20959,0.0003,5.958]
[1779068276607,46.73,76771.4,200.7,-0.20959,0.0003,5.958]
[1779068277043,46.73,76770.0,200.7,-0.21,0.0003,5.96481]
[1779068278050,46.73,76766.43,200.7,-0.21107,0.0003,5.98223]
[1779068278436,46.73,76766.43,200.7,-0.21107,0.0003,5.98223]
[1779068278866,46.73,76766.43,200.7,-0.21107,0.0003,5.98223]
[1779068279070,46.73,76766.43,200.7,-0.21107,0.0003,5.98223]
[1779068279242,46.73,76766.44,200.7,-0.21106,0.0003,5.98212]
[1779068280306,46.73,76765.51,200.7,-0.21133,0.0003,5.98659]
[1779068282079,46.73,76760.84,200.7,-0.21274,0.0003,6.00943]
[1779068283249,46.73,76761.42,200.7,-0.21256,0.0003,6.0066]
[1779068286111,46.73,76755.18,200.7,-0.21444,0.0003,6.03695]
[1779068286120,46.73,76755.18,200.7,-0.21444,0.0003,6.03695]
[1779068287022,46.73,76755.18,200.7,-0.21444,0.0003,6.03695]
[1779068288503,46.73,76756.22,200.7,-0.21413,0.0003,6.0319]
[1779068290162,46.73,76759.88,200.7,-0.21302,0.0003,6.01408]
[1779068293242,46.73,76759.98,200.7,-0.21299,0.0003,6.01359]
[1779068296415,46.73,76754.21,200.7,-0.21474,0.0003,6.04186]
[1779068300285,46.74,76754.03,200.7,-0.2148,0.0003,6.04283]
[1779068300548,46.74,76758.11,200.7,-0.21358,0.0003,6.02303]
[1779068301544,46.74,76764.57,200.7,-0.21164,0.0003,5.9916]
[1779068302394,46.74,76768.39,200.7,-0.21051,0.0003,5.97303]
[1779068303370,46.74,76768.39,200.7,-0.21051,0.0003,5.97303]
[1779068304297,46.74,76768.46,200.7,-0.2105,0.0003,5.97294]
[1779068304358,46.74,76764.52,200.7,-0.21168,0.0003,5.99219]
[1779068305221,46.74,76764.52,200.7,-0.21168,0.0003,5.99219]
[1779068305443,46.74,76761.69,200.7,-0.21253,0.0003,6.00609]
[1779068306994,46.74,76757.59,200.7,-0.21377,0.0003,6.02619]
[1779068307258,46.74,76751.81,200.7,-0.21551,0.0003,6.05426]
[1779068311411,46.74,76749.93,200.7,-0.21609,0.0003,6.06343]
[1779068313150,46.74,76746.35,200.7,-0.21688,0.0003,6.06801]
[1779068313275,46.74,76745.35,200.7,-0.21718,0.0003,6.07283]
[1779068313673,46.74,76745.35,200.7,-0.21718,0.0003,6.07283]
[1779068313836,46.74,76745.35,200.7,-0.21718,0.0003,6.07283]
[1779068313853,46.74,76745.35,200.7,-0.21718,0.0003,6.07283]
[1779068313937,46.74,76744.41,200.7,-0.21747,0.0003,6.07738]
[1779068314277,46.74,76744.41,200.7,-0.21747,0.0003,6.07738]
[1779068315358,46.74,76742.55,200.7,-0.21803,0.0003,6.08637]
[1779068315647,46.74,76742.55,200.7,-0.21803,0.0003,6.08637]
[1779068315647,46.74,76742.55,200.7,-0.21803,0.0003,6.08637]
[1779068315801,46.74,76740.05,200.7,-0.2188,0.00031,6.09843]
[1779068316489,46.74,76740.05,200.7,-0.2188,0.00031,6.09843]
[1779068316490,46.74,76740.05,200.7,-0.2188,0.00031,6.09843]
[1779068317124,46.74,76741.68,200.7,-0.2183,0.00031,6.09057]
[1779068317711,46.74,76741.68,200.7,-0.2183,0.00031,6.09057]
[1779068317812,46.75,76745.0,200.7,-0.21729,0.0003,6.07454]
[1779068319091,46.75,76750.86,200.7,-0.21551,0.0003,6.04621]
[1779068322862,46.75,76752.67,200.7,-0.21497,0.0003,6.03754]
[1779068324646,46.75,76752.87,200.7,-0.21492,0.0003,6.03668]
[1779068324807,46.75,76752.87,200.7,-0.21492,0.0003,6.03668]
[1779068324818,46.75,76752.87,200.7,-0.21492,0.0003,6.03668]
[1779068325816,46.75,76753.01,200.7,-0.21488,0.0003,6.03612]
[1779068326796,46.75,76754.93,200.7,-0.21431,0.0003,6.02687]
[1779068329971,46.75,76752.58,200.7,-0.21502,0.0003,6.0384]
[1779068335455,46.76,76755.13,200.7,-0.21428,0.0003,6.02641]
[1779068338548,46.76,76755.93,200.7,-0.21405,0.0003,6.02267]
[1779068338587,46.76,76755.93,200.7,-0.21405,0.0003,6.02267]
[1779068338642,46.76,76755.93,200.7,-0.21405,0.0003,6.02267]
[1779068338842,46.76,76755.93,200.7,-0.21405,0.0003,6.02267]
[1779068340012,46.76,76762.82,200.7,-0.21199,0.0003,5.98939]
[1779068340763,46.76,76762.82,200.7,-0.21199,0.0003,5.98939]
[1779068340862,46.76,76771.12,200.7,-0.20952,0.0003,5.94899]
[1779068343573,46.77,76771.38,200.7,-0.20946,0.0003,5.94805]
[1779068343593,46.77,76771.38,200.7,-0.20946,0.0003,5.94805]
[1779068344552,46.77,76770.58,200.7,-0.2097,0.0003,5.95196]
[1779068345143,46.79,76763.52,200.7,-0.21191,0.0003,5.98814]
[1779068346162,46.79,76757.49,200.7,-0.21373,0.0003,6.01757]
[1779068347881,46.79,76757.67,200.7,-0.21368,0.0003,6.01677]
[1779068347975,46.79,76752.16,200.7,-0.21534,0.0003,6.04356]
[1779068350143,46.79,76749.59,200.7,-0.21613,0.0003,6.05612]
[1779068351099,46.8,76744.65,200.7,-0.21765,0.0003,6.08029]
[1779068352239,46.8,76744.55,200.7,-0.21768,0.0003,6.08077]
[1779068352245,46.8,76744.55,200.7,-0.21768,0.0003,6.08077]
[1779068353169,46.8,76744.55,200.7,-0.21768,0.0003,6.08077]
[1779068352576,46.8,76745.17,200.7,-0.2175,0.0003,6.07796]
[1779068353583,46.8,76747.17,200.7,-0.21689,0.0003,6.0683]
[1779068354318,46.8,76747.17,200.7,-0.21689,0.0003,6.0683]
[1779068355165,46.8,76747.17,200.7,-0.21689,0.0003,6.0683]
[1779068354803,46.8,76747.31,200.7,-0.21685,0.0003,6.0677]
[1779068355797,46.8,76747.31,200.7,-0.21685,0.0003,6.0677]
[1779068355870,46.8,76751.81,200.7,-0.21549,0.0003,6.04595]
[1779068359625,46.8,76755.86,200.7,-0.21428,0.0003,6.02645]
[1779068362241,46.8,76754.61,200.7,-0.21466,0.0003,6.03264]
[1779068363040,46.8,76754.61,200.7,-0.21466,0.0003,6.03264]
[1779068363126,46.81,76751.89,200.7,-0.21549,0.0003,6.04596]
[1779068363653,46.81,76748.14,200.7,-0.21663,0.0003,6.0641]
[1779068366202,46.81,76744.92,200.7,-0.21761,0.0003,6.07974]
[1779068366203,46.81,76744.92,200.7,-0.21761,0.0003,6.07974]
[1779068368815,46.81,76744.13,200.7,-0.21786,0.0003,6.08367]
[1779068371635,46.85,76742.37,200.7,-0.21831,0.0003,6.08278]
[1779068371909,46.85,76742.37,200.7,-0.21831,0.0003,6.08278]
[1779068371935,46.85,76742.37,200.7,-0.21831,0.0003,6.08278]
[1779068372012,46.85,76746.21,200.7,-0.21715,0.0003,6.06443]
[1779068372987,46.85,76746.21,200.7,-0.21715,0.0003,6.06443]
[1779068373000,46.85,76746.21,200.7,-0.21715,0.0003,6.06443]
[1779068373178,46.85,76746.21,200.7,-0.21715,0.0003,6.06443]
[1779068373195,46.85,76746.21,200.7,-0.21715,0.0003,6.06443]
[1779068373108,46.85,76757.32,200.7,-0.21379,0.0003,6.01069]
[1779068373369,46.85,76757.32,200.7,-0.21379,0.0003,6.01069]
[1779068373697,46.85,76757.32,200.7,-0.21379,0.0003,6.01069]
[1779068373735,46.85,76757.32,200.7,-0.21379,0.0003,6.01069]
[1779068373904,46.85,76757.32,200.7,-0.21379,0.0003,6.01069]
[1779068373914,46.85,76783.46,200.7,-0.206,0.00029,5.883]
[1779068374576,46.85,76783.46,200.7,-0.206,0.00029,5.883]
[1779068375170,46.86,76802.59,200.7,-0.20042,0.00029,5.78886]
[1779068375742,46.86,76806.72,200.7,-0.19923,0.00029,5.7684]
[1779068376523,46.86,76806.72,200.7,-0.19923,0.00029,5.7684]
[1779068376845,46.86,76806.72,200.7,-0.19923,0.00029,5.7684]
[1779068376928,46.86,76806.72,200.7,-0.19923,0.00029,5.7684]
[1779068377123,46.86,76808.51,200.7,-0.19873,0.00029,5.75982]
[1779068377385,46.86,76808.51,200.7,-0.19873,0.00029,5.75982]
[1779068378113,46.86,76811.6,200.7,-0.19785,0.00029,5.74463]
[1779068379770,46.86,76815.28,200.7,-0.1968,0.00029,5.7265]
[1779068380777,46.87,76812.03,200.7,-0.19776,0.00029,5.743]
[1779068381225,46.87,76812.03,200.7,-0.19776,0.00029,5.743]
[1779068381251,46.87,76812.03,200.7,-0.19776,0.00029,5.743]
[1779068381784,46.87,76809.1,200.7,-0.1986,0.00029,5.75754]
[1779068383799,46.87,76805.86,200.7,-0.19956,0.00029,5.77405]
[1779068387987,46.88,76806.32,200.7,-0.19945,0.00029,5.77215]
[1779068388084,46.88,76813.49,200.7,-0.19739,0.00029,5.7367]
[1779068389084,46.88,76824.32,200.7,-0.19431,0.00028,5.6829]
[1779068389235,46.88,76824.32,200.7,-0.19431,0.00028,5.6829]
[1779068390408,46.88,76826.06,200.7,-0.19382,0.00028,5.67439]
[1779068390412,46.88,76826.06,200.7,-0.19382,0.00028,5.67439]
[1779068390581,46.88,76826.06,200.7,-0.19382,0.00028,5.67439]
[1779068390640,46.88,76826.06,200.7,-0.19382,0.00028,5.67439]
[1779068390848,46.88,76831.46,200.7,-0.19229,0.00028,5.64743]
[1779068392066,46.88,76831.46,200.7,-0.19229,0.00028,5.64743]
[1779068392114,46.88,76834.93,200.7,-0.19132,0.00028,5.63026]
[1779068393048,46.88,76834.93,200.7,-0.19132,0.00028,5.63026]
[1779068393358,46.88,76834.91,200.7,-0.19134,0.00028,5.63049]
[1779068394216,46.88,76834.91,200.7,-0.19134,0.00028,5.63049]
[1779068393869,46.89,76831.45,200.7,-0.19232,0.00028,5.64799]
[1779068394876,46.89,76828.22,200.7,-0.19325,0.00028,5.6644]
[1779068395235,46.89,76828.22,200.7,-0.19325,0.00028,5.6644]
[1779068395388,46.89,76828.22,200.7,-0.19325,0.00028,5.6644]
[1779068395411,46.89,76828.22,200.7,-0.19325,0.00028,5.6644]
[1779068395499,46.89,76828.22,200.7,-0.19325,0.00028,5.6644]
[1779068396178,46.89,76828.22,200.7,-0.19325,0.00028,5.6644]
[1779068396978,46.89,76827.51,200.7,-0.19346,0.00028,5.66813]
[1779068397899,46.9,76822.41,200.7,-0.19494,0.00028,5.69398]
[1779068399428,46.9,76820.17,200.7,-0.19558,0.00029,5.70528]
[1779068401160,46.9,76813.79,200.7,-0.19743,0.00029,5.7374]
[1779068401987,46.9,76813.79,200.7,-0.19743,0.00029,5.7374]
[1779068403085,46.91,76812.9,200.7,-0.19769,0.00029,5.74199]
[1779068403160,46.91,76816.77,200.7,-0.19659,0.00029,5.72285]
[1779068404947,46.91,76812.57,200.7,-0.19781,0.00029,5.74393]
[1779068406961,46.91,76817.56,200.7,-0.19639,0.00029,5.71931]
[1779068407282,46.91,76817.56,200.7,-0.19639,0.00029,5.71931]
[1779068407282,46.91,76817.56,200.7,-0.19639,0.00029,5.71931]
[1779068407968,46.91,76821.3,200.7,-0.19533,0.00028,5.70091]
[1779068408278,46.91,76821.3,200.7,-0.19533,0.00028,5.70091]
[1779068408459,46.91,76821.3,200.7,-0.19533,0.00028,5.70091]
[1779068409088,46.91,76825.77,200.7,-0.19407,0.00028,5.67879]
[1779068409351,46.91,76825.77,200.7,-0.19407,0.00028,5.67879]
[1779068410029,46.91,76825.77,200.7,-0.19407,0.00028,5.67879]
[1779068410087,46.92,76830.14,200.7,-0.19283,0.00028,5.65706]
[1779068410989,46.92,76832.97,200.7,-0.19205,0.00028,5.64312]
[1779068415470,46.93,76830.45,200.7,-0.1928,0.00028,5.65652]
[1779068415638,46.93,76830.45,200.7,-0.1928,0.00028,5.65652]
[1779068416025,46.93,76826.52,200.7,-0.19393,0.00028,5.67631]
[1779068416393,46.93,76826.52,200.7,-0.19393,0.00028,5.67631]
[1779068416411,46.93,76826.52,200.7,-0.19393,0.00028,5.67631]
[1779068417161,46.93,76817.45,200.7,-0.19652,0.00029,5.72167]
[1779068418220,46.93,76808.64,200.7,-0.19906,0.00029,5.76555]
[1779068421212,46.94,76807.1,200.7,-0.19952,0.00029,5.77341]
[1779068421219,46.94,76803.71,200.7,-0.2005,0.00029,5.79029]
[1779068421407,46.94,76803.71,200.7,-0.2005,0.00029,5.79029]
[1779068422274,46.94,76803.57,200.7,-0.20054,0.00029,5.79098]
[1779068422703,46.94,76803.57,200.7,-0.20054,0.00029,5.79098]
[1779068424081,46.94,76800.07,200.7,-0.20157,0.00029,5.80851]
[1779068429116,46.94,76796.59,200.7,-0.2026,0.00029,5.82603]
[1779068430015,46.94,76796.59,200.7,-0.2026,0.00029,5.82603]
[1779068430123,46.95,76791.82,200.7,-0.204,0.00029,5.84955]
[1779068430604,46.95,76791.82,200.7,-0.204,0.00029,5.84955]
[1779068431130,46.95,76789.3,200.7,-0.20444,0.00029,5.84918]
[1779068432137,46.95,76783.05,200.7,-0.20628,0.00029,5.87997]
[1779068433144,46.95,76779.67,200.7,-0.20728,0.0003,5.89661]
[1779068437932,46.95,76781.0,200.7,-0.20691,0.0003,5.89039]
[1779068438255,46.95,76788.79,200.7,-0.20462,0.00029,5.85227]
[1779068439189,46.95,76802.13,200.7,-0.20074,0.00029,5.78657]
[1779068441204,46.96,76798.32,200.7,-0.20185,0.00029,5.80554]
[1779068442214,46.96,76793.83,200.7,-0.20316,0.00029,5.82772]
[1779068443267,46.96,76793.83,200.7,-0.20316,0.00029,5.82772]
[1779068443268,46.96,76794.11,200.7,-0.20308,0.00029,5.82638]
[1779068444655,46.96,76796.7,200.7,-0.20234,0.00029,5.81377]
[1779068445232,46.96,76796.21,200.7,-0.20248,0.00029,5.81624]
[1779068447246,46.96,76791.67,200.7,-0.20381,0.00029,5.83865]
[1779068448253,46.96,76795.32,200.7,-0.20275,0.00029,5.82071]
[1779068450271,46.96,76800.47,200.7,-0.20125,0.00029,5.79542]
[1779068453292,46.96,76795.38,200.7,-0.20275,0.00029,5.82074]
[1779068455306,46.97,76792.09,200.7,-0.20371,0.00029,5.83699]
[1779068457212,46.97,76792.09,200.7,-0.20371,0.00029,5.83699]
[1779068457320,46.97,76793.17,200.7,-0.2034,0.00029,5.83172]
[1779068459035,46.97,76793.17,200.7,-0.2034,0.00029,5.83172]
[1779068459131,46.97,76793.56,200.7,-0.2033,0.00029,5.83008]
[1779068459369,46.97,76793.56,200.7,-0.2033,0.00029,5.83008]
[1779068460109,46.97,76793.76,200.7,-0.20325,0.00029,5.82924]
[1779068461798,46.97,76793.73,200.7,-0.20326,0.00029,5.82938]
[1779068461899,46.97,76795.34,200.7,-0.20281,0.00029,5.82175]
[1779068465577,46.97,76795.17,200.7,-0.20286,0.00029,5.82266]
[1779068466007,46.97,76795.17,200.7,-0.20286,0.00029,5.82266]
[1779068470135,46.98,76795.72,200.7,-0.20272,0.00029,5.82021]
[1779068470160,46.98,76795.68,200.7,-0.20273,0.00029,5.82048]
[1779068471090,46.98,76795.68,200.7,-0.20273,0.00029,5.82048]
[1779068471173,46.98,76794.47,200.7,-0.20309,0.00029,5.82658]
[1779068475251,46.98,76794.91,200.7,-0.20297,0.00029,5.82447]
[1779068475342,46.98,76793.52,200.7,-0.20337,0.00029,5.83134]
[1779068476092,46.98,76788.79,200.7,-0.20477,0.00029,5.85478]
[1779068477209,46.99,76782.01,200.7,-0.20677,0.00029,5.88815]
[1779068477884,46.99,76776.34,200.7,-0.20845,0.0003,5.91586]
[1779068479780,46.99,76775.82,200.7,-0.20861,0.0003,5.9185]
[1779068479881,46.99,76775.82,200.7,-0.20861,0.0003,5.9185]
[1779068479903,46.99,76775.82,200.7,-0.20861,0.0003,5.9185]
[1779068480165,46.99,76775.13,200.7,-0.20882,0.0003,5.92206]
[1779068480520,46.99,76775.13,200.7,-0.20882,0.0003,5.92206]
[1779068480880,46.99,76769.41,200.7,-0.21052,0.0003,5.94993]
[1779068481411,46.99,76769.41,200.7,-0.21052,0.0003,5.94993]
[1779068481668,46.99,76769.41,200.7,-0.21052,0.0003,5.94993]
[1779068481682,46.99,76769.41,200.7,-0.21052,0.0003,5.94993]
[1779068481841,46.99,76769.41,200.7,-0.21052,0.0003,5.94993]
[1779068481924,46.99,76769.41,200.7,-0.21052,0.0003,5.94993]
[1779068482073,46.99,76763.75,200.7,-0.21222,0.0003,5.97754]
[1779068482788,46.99,76763.75,200.7,-0.21222,0.0003,5.97754]
[1779068482843,46.99,76759.27,200.7,-0.21357,0.0003,5.99925]
[1779068486430,46.99,76759.33,200.7,-0.21356,0.0003,5.99922]
[1779068486508,46.99,76759.33,200.7,-0.21356,0.0003,5.99922]
[1779068486612,46.99,76759.33,200.7,-0.21356,0.0003,5.99922]
[1779068487531,47.0,76771.16,200.7,-0.21003,0.0003,5.94188]
[1779068489281,47.0,76771.16,200.7,-0.21003,0.0003,5.94188]
[1779068488542,47.0,76775.14,200.7,-0.20886,0.0003,5.92263]
[1779068489757,47.0,76775.14,200.7,-0.20886,0.0003,5.92263]
[1779068489805,47.0,76778.26,200.7,-0.20794,0.0003,5.90756]
[1779068490409,47.0,76778.26,200.7,-0.20794,0.0003,5.90756]
[1779068491931,47.0,76780.16,200.7,-0.2074,0.0003,5.89866]
[1779068492032,47.01,76781.06,200.7,-0.20685,0.0003,5.88157]
[1779068494957,47.04,76783.39,200.7,-0.2063,0.00029,5.8726]
[1779068495589,47.06,76779.17,200.7,-0.20768,0.0003,5.89539]
[1779068496688,47.06,76779.17,200.7,-0.20768,0.0003,5.89539]
[1779068496718,47.06,76779.17,200.7,-0.20768,0.0003,5.89539]
[1779068497603,47.07,76773.65,200.7,-0.20933,0.0003,5.92255]
[1779068502133,47.07,76772.76,200.7,-0.2096,0.0003,5.92707]
[1779068503362,47.07,76772.7,200.7,-0.20963,0.0003,5.92748]
[1779068504254,47.07,76772.7,200.7,-0.20963,0.0003,5.92748]
[1779068504259,47.07,76768.73,200.7,-0.21082,0.0003,5.94686]
[1779068505248,47.07,76768.73,200.7,-0.21082,0.0003,5.94686]
[1779068505252,47.07,76768.73,200.7,-0.21082,0.0003,5.94686]
[1779068505349,47.07,76773.13,200.7,-0.20951,0.0003,5.92554]
[1779068507271,47.07,76773.27,200.7,-0.20947,0.0003,5.92486]
[1779068507571,47.07,76770.61,200.7,-0.21027,0.0003,5.93794]
[1779068507593,47.07,76770.61,200.7,-0.21027,0.0003,5.93794]
[1779068507611,47.07,76770.61,200.7,-0.21027,0.0003,5.93794]
[1779068507655,47.07,76770.61,200.7,-0.21027,0.0003,5.93794]
[1779068507666,47.07,76770.61,200.7,-0.21027,0.0003,5.93794]
[1779068508071,47.07,76770.61,200.7,-0.21027,0.0003,5.93794]
[1779068508294,47.08,76766.22,200.7,-0.21159,0.0003,5.95949]
[1779068509019,47.08,76766.22,200.7,-0.21159,0.0003,5.95949]
[1779068509119,47.08,76752.81,200.7,-0.21562,0.0003,6.02431]
[1779068509689,47.08,76746.03,200.7,-0.21768,0.0003,6.0569]
[1779068510696,47.08,76748.94,200.7,-0.21679,0.0003,6.04292]
[1779068515730,47.08,76748.34,200.7,-0.21698,0.0003,6.04584]
[1779068517695,47.08,76746.69,200.7,-0.21748,0.0003,6.05377]
[1779068518459,47.08,76746.88,200.7,-0.21742,0.0003,6.05285]
[1779068518513,47.08,76746.88,200.7,-0.21742,0.0003,6.05285]
[1779068523786,47.08,76751.04,200.7,-0.21616,0.0003,6.03286]
[1779068525922,47.08,76751.77,200.7,-0.21594,0.0003,6.02938]
[1779068526807,47.08,76755.83,200.7,-0.21472,0.0003,6.00984]
[1779068530992,47.08,76758.73,200.7,-0.21386,0.0003,5.99607]
[1779068533856,47.08,76754.63,200.7,-0.2151,0.0003,6.01597]
[1779068536587,47.08,76753.31,200.7,-0.2155,0.0003,6.02242]
[1779068536628,47.08,76753.31,200.7,-0.2155,0.0003,6.02242]
[1779068537297,47.08,76756.99,200.7,-0.2144,0.0003,6.00475]
[1779068537887,47.08,76761.11,200.7,-0.21316,0.0003,5.98485]
[1779068541915,47.09,76764.97,200.7,-0.21202,0.0003,5.96647]
[1779068545342,47.09,76763.15,200.7,-0.21258,0.0003,5.97546]
[1779068546631,47.09,76764.36,200.7,-0.21223,0.0003,5.96978]
[1779068546950,47.09,76769.5,200.7,-0.2107,0.0003,5.94496]
[1779068548416,47.1,76770.31,200.7,-0.21047,0.0003,5.94124]
[1779068548426,47.1,76770.31,200.7,-0.21047,0.0003,5.94124]
[1779068548445,47.1,76770.31,200.7,-0.21047,0.0003,5.94124]
[1779068548540,47.1,76770.31,200.7,-0.21047,0.0003,5.94124]
[1779068548653,47.1,76770.31,200.7,-0.21047,0.0003,5.94124]
[1779068548714,47.1,76770.31,200.7,-0.21047,0.0003,5.94124]
[1779068549421,47.1,76770.42,200.7,-0.21044,0.0003,5.94075]
[1779068549681,47.1,76770.42,200.7,-0.21044,0.0003,5.94075]
[1779068549738,47.1,76770.42,200.7,-0.21044,0.0003,5.94075]
[1779068549798,47.1,76770.42,200.7,-0.21044,0.0003,5.94075]
[1779068549990,47.1,76770.42,200.7,-0.21044,0.0003,5.94075]
[1779068550355,47.1,76770.42,200.7,-0.21044,0.0003,5.94075]
[1779068550027,47.1,76774.82,200.7,-0.20913,0.0003,5.9194]
[1779068551060,47.1,76774.82,200.7,-0.20913,0.0003,5.9194]
[1779068551061,47.1,76777.77,200.7,-0.20796,0.0003,5.89221]
[1779068551548,47.1,76777.77,200.7,-0.20796,0.0003,5.89221]
[1779068551898,47.1,76777.77,200.7,-0.20796,0.0003,5.89221]
[1779068551988,47.1,76777.97,200.7,-0.20792,0.0003,5.89152]
[1779068552861,47.1,76777.97,200.7,-0.20792,0.0003,5.89152]
[1779068553084,47.1,76777.97,200.7,-0.20792,0.0003,5.89152]
[1779068553130,47.1,76777.97,200.7,-0.20792,0.0003,5.89152]
[1779068553200,47.1,76777.97,200.7,-0.20792,0.0003,5.89152]
[1779068553327,47.1,76779.45,200.7,-0.2075,0.0003,5.8846]
[1779068554002,47.11,76786.71,200.7,-0.2054,0.00029,5.84985]
[1779068555159,47.11,76790.88,200.7,-0.20419,0.00029,5.82956]
[1779068556395,47.12,76794.72,200.7,-0.20307,0.00029,5.81087]
[1779068556721,47.12,76794.72,200.7,-0.20307,0.00029,5.81087]
[1779068557023,47.12,76797.05,200.7,-0.2024,0.00029,5.7995]
[1779068557754,47.12,76797.05,200.7,-0.2024,0.00029,5.7995]
[1779068559845,47.12,76792.93,200.7,-0.20361,0.00029,5.81985]
[1779068560044,47.12,76793.46,200.7,-0.20346,0.00029,5.8173]
[1779068564072,47.13,76790.05,200.7,-0.20449,0.00029,5.83464]
[1779068564760,47.13,76790.05,200.7,-0.20449,0.00029,5.83464]
[1779068565102,47.13,76790.05,200.7,-0.20449,0.00029,5.83464]
[1779068565140,47.13,76790.05,200.7,-0.20449,0.00029,5.83464]
[1779068565167,47.13,76790.05,200.7,-0.20449,0.00029,5.83464]
[1779068565208,47.13,76790.05,200.7,-0.20449,0.00029,5.83464]
[1779068565254,47.13,76790.05,200.7,-0.20449,0.00029,5.83464]
[1779068565354,47.13,76784.63,200.7,-0.20609,0.00029,5.86127]
[1779068565718,47.13,76784.63,200.7,-0.20609,0.00029,5.86127]
[1779068566378,47.13,76784.63,200.7,-0.20609,0.00029,5.86127]
[1779068566086,47.13,76780.75,200.7,-0.20723,0.0003,5.88023]
[1779068567022,47.13,76780.75,200.7,-0.20723,0.0003,5.88023]
[1779068568371,47.13,76782.26,200.7,-0.20679,0.00029,5.87288]
[1779068569107,47.13,76782.48,200.7,-0.20673,0.00029,5.87199]
[1779068570561,47.13,76782.64,200.7,-0.2067,0.00029,5.87141]
[1779068571121,47.13,76784.05,200.7,-0.20629,0.00029,5.86462]
[1779068573263,47.14,76782.48,200.7,-0.20676,0.00029,5.87238]
[1779068575217,47.14,76782.89,200.7,-0.20665,0.00029,5.87061]
[1779068575252,47.14,76782.89,200.7,-0.20665,0.00029,5.87061]
[1779068575316,47.14,76782.51,200.7,-0.20677,0.00029,5.8726]
[1779068577266,47.14,76781.88,200.7,-0.20696,0.00029,5.87569]
[1779068577367,47.14,76779.19,200.7,-0.20775,0.0003,5.88881]
[1779068581378,47.15,76780.84,200.7,-0.2073,0.0003,5.88144]
[1779068581389,47.15,76780.84,200.7,-0.2073,0.0003,5.88144]
[1779068581393,47.15,76780.84,200.7,-0.2073,0.0003,5.88144]
[1779068581379,47.15,76780.75,200.7,-0.20734,0.0003,5.88211]
[1779068582200,47.15,76780.53,200.7,-0.20741,0.0003,5.88319]
[1779068585232,47.15,76778.91,200.7,-0.20789,0.0003,5.89109]
[1779068585333,47.15,76777.82,200.7,-0.20821,0.0003,5.89639]
[1779068585467,47.15,76777.82,200.7,-0.20821,0.0003,5.89639]
[1779068586228,47.15,76774.73,200.7,-0.20913,0.0003,5.9115]
[1779068587395,47.15,76769.11,200.7,-0.21081,0.0003,5.93884]
[1779068588269,47.15,76769.11,200.7,-0.21081,0.0003,5.93884]
[1779068588271,47.15,76769.11,200.7,-0.21081,0.0003,5.93884]
[1779068594040,47.16,76767.08,200.7,-0.21145,0.0003,5.94924]
[1779068596272,47.16,76766.15,200.7,-0.21174,0.0003,5.95394]
[1779068596571,47.16,76765.73,200.7,-0.21187,0.0003,5.95607]
[1779068599533,47.17,76767.1,200.7,-0.21148,0.0003,5.94975]
[1779068601829,47.17,76767.06,200.7,-0.2115,0.0003,5.95015]
[1779068602485,47.17,76765.63,200.7,-0.21193,0.0003,5.95717]
[1779068603512,47.17,76763.56,200.7,-0.21256,0.0003,5.96726]
[1779068604356,47.18,76763.55,200.7,-0.21257,0.0003,5.9675]
[1779068605613,47.18,76763.41,200.7,-0.21263,0.0003,5.96836]
[1779068605632,47.18,76763.41,200.7,-0.21263,0.0003,5.96836]
[1779068605751,47.18,76763.41,200.7,-0.21263,0.0003,5.96836]
[1779068606371,47.18,76768.44,200.7,-0.21113,0.0003,5.94412]
[1779068606465,47.18,76768.44,200.7,-0.21113,0.0003,5.94412]
[1779068607378,47.18,76773.91,200.7,-0.20951,0.0003,5.91772]
[1779068607889,47.18,76773.91,200.7,-0.20951,0.0003,5.91772]
[1779068608385,47.18,76775.77,200.7,-0.20897,0.0003,5.90883]
[1779068608698,47.18,76775.77,200.7,-0.20897,0.0003,5.90883]
[1779068608882,47.18,76775.77,200.7,-0.20897,0.0003,5.90883]
[1779068608891,47.18,76775.77,200.7,-0.20897,0.0003,5.90883]
[1779068608942,47.18,76775.77,200.7,-0.20897,0.0003,5.90883]
[1779068609392,47.18,76780.27,200.7,-0.20764,0.0003,5.88701]
[1779068610330,47.18,76780.27,200.7,-0.20764,0.0003,5.88701]
[1779068610399,47.18,76785.88,200.7,-0.20599,0.00029,5.85975]
[1779068610484,47.18,76785.88,200.7,-0.20599,0.00029,5.85975]
[1779068611406,47.19,76791.08,200.7,-0.20417,0.00029,5.82153]
[1779068612413,47.19,76795.05,200.7,-0.20302,0.00029,5.80225]
[1779068614036,47.19,76797.23,200.7,-0.20239,0.00029,5.79175]
[1779068618131,47.2,76797.48,200.7,-0.20237,0.00029,5.79128]
[1779068618455,47.2,76797.94,200.7,-0.20224,0.00029,5.78921]
[1779068620873,47.27,76793.56,200.7,-0.20385,0.00029,5.81636]
[1779068622483,47.33,76789.27,200.7,-0.2054,0.00029,5.84217]
[1779068623938,47.33,76789.27,200.7,-0.2054,0.00029,5.84217]
[1779068623938,47.33,76789.27,200.7,-0.2054,0.00029,5.84217]
[1779068626696,47.36,76788.87,200.7,-0.20568,0.00029,5.84694]
[1779068626735,47.36,76788.87,200.7,-0.20568,0.00029,5.84694]
[1779068627396,47.36,76784.71,200.7,-0.2069,0.00029,5.86712]
[1779068627879,47.36,76784.71,200.7,-0.2069,0.00029,5.86712]
[1779068628801,47.36,76782.16,200.7,-0.20765,0.00029,5.87948]
[1779068629481,47.36,76780.14,200.7,-0.20824,0.00029,5.88923]
[1779068631900,47.36,76778.51,200.7,-0.20872,0.0003,5.89705]
[1779068636380,47.36,76778.54,200.7,-0.2087,0.0003,5.89678]
[1779068636615,47.36,76778.39,200.7,-0.20874,0.0003,5.8974]
[1779068637319,47.36,76778.39,200.7,-0.20874,0.0003,5.8974]
[1779068637394,47.36,76778.37,200.7,-0.20874,0.0003,5.89748]
[1779068638222,47.36,76778.37,200.7,-0.20874,0.0003,5.89748]
[1779068638426,47.36,76778.37,200.7,-0.20874,0.0003,5.89748]
[1779068638833,47.36,76779.42,200.7,-0.20844,0.0003,5.89249]
[1779068639347,47.36,76779.42,200.7,-0.20844,0.0003,5.89249]
[1779068639419,47.36,76778.57,200.7,-0.20869,0.0003,5.89656]
[1779068639499,47.36,76778.57,200.7,-0.20869,0.0003,5.89656]
[1779068640219,47.36,76778.57,200.7,-0.20869,0.0003,5.89656]
[1779068640224,47.36,76778.57,200.7,-0.20869,0.0003,5.89656]
[1779068640477,47.36,76772.99,200.7,-0.21034,0.0003,5.92365]
[1779068641354,47.36,76772.99,200.7,-0.21034,0.0003,5.92365]
[1779068641419,47.36,76770.21,200.7,-0.21118,0.0003,5.93716]
[1779068642865,47.36,76768.94,200.7,-0.21155,0.0003,5.94328]
[1779068649109,47.36,76767.47,200.7,-0.21199,0.0003,5.9503]
[1779068650339,47.36,76769.07,200.7,-0.21151,0.0003,5.94258]
[1779068650347,47.36,76769.07,200.7,-0.21151,0.0003,5.94258]
[1779068650890,47.36,76770.86,200.7,-0.21098,0.0003,5.93395]
[1779068651053,47.36,76770.86,200.7,-0.21098,0.0003,5.93395]
[1779068651121,47.36,76770.86,200.7,-0.21098,0.0003,5.93395]
[1779068651442,47.36,76775.8,200.7,-0.20951,0.0003,5.91003]
[1779068652383,47.36,76775.8,200.7,-0.20951,0.0003,5.91003]
[1779068652442,47.36,76781.95,200.7,-0.20769,0.00029,5.88022]
[1779068652696,47.36,76790.04,200.7,-0.20532,0.00029,5.84093]
[1779068653595,47.36,76790.04,200.7,-0.20532,0.00029,5.84093]
[1779068656414,47.36,76789.08,200.7,-0.2056,0.00029,5.84562]
[1779068658411,47.36,76788.94,200.7,-0.20564,0.00029,5.84629]
[1779068658738,47.36,76788.73,200.7,-0.2057,0.00029,5.84732]
[1779068663773,47.37,76791.26,200.7,-0.20499,0.00029,5.83555]
[1779068665204,47.37,76791.26,200.7,-0.20499,0.00029,5.83555]
[1779068669529,47.37,76790.67,200.7,-0.2052,0.00029,5.83902]
[1779068670288,47.37,76785.4,200.7,-0.20676,0.00029,5.86481]
[1779068671159,47.37,76785.4,200.7,-0.20676,0.00029,5.86481]
[1779068671391,47.37,76785.4,200.7,-0.20676,0.00029,5.86481]
[1779068672836,47.38,76788.17,200.7,-0.20565,0.00029,5.83859]
[1779068675857,47.38,76794.18,200.7,-0.20391,0.00029,5.80968]
[1779068679328,47.39,76797.15,200.7,-0.20308,0.00029,5.7958]
[1779068679886,47.39,76803.76,200.7,-0.20117,0.00029,5.76352]
[1779068681140,47.39,76806.52,200.7,-0.20038,0.00029,5.75022]
[1779068682409,47.4,76798.22,200.7,-0.20281,0.00029,5.79116]
[1779068683159,47.4,76795.17,200.7,-0.2037,0.00029,5.80617]
[1779068688759,47.4,76795.23,200.7,-0.20372,0.00029,5.80644]
[1779068692934,47.41,76798.18,200.7,-0.20289,0.00029,5.79265]
[1779068700934,47.43,76796.9,200.7,-0.20334,0.00029,5.80013]
[1779068703599,47.43,76792.09,200.7,-0.20477,0.00029,5.82399]
[1779068705063,47.43,76795.06,200.7,-0.20392,0.00029,5.80979]
[1779068710098,47.44,76796.06,200.7,-0.20366,0.00029,5.80559]
[1779068713642,47.45,76793.43,200.7,-0.20446,0.00029,5.81893]
[1779068713747,47.45,76793.43,200.7,-0.20446,0.00029,5.81893]
[1779068714126,47.45,76789.48,200.7,-0.20561,0.00029,5.83812]
[1779068715133,47.45,76782.49,200.7,-0.20767,0.00029,5.87211]
[1779068715729,47.45,76782.49,200.7,-0.20767,0.00029,5.87211]
[1779068716267,47.45,76779.63,200.7,-0.20852,0.00029,5.88604]
[1779068717362,47.45,76773.65,200.7,-0.21028,0.0003,5.91481]
[1779068717573,47.45,76773.65,200.7,-0.21028,0.0003,5.91481]
[1779068718173,47.45,76770.21,200.7,-0.21131,0.0003,5.93138]
[1779068718797,47.45,76770.21,200.7,-0.21131,0.0003,5.93138]
[1779068721194,47.45,76774.71,200.7,-0.20995,0.0003,5.90942]
[1779068722548,47.45,76774.71,200.7,-0.20995,0.0003,5.90942]
[1779068723190,47.45,76776.22,200.7,-0.2095,0.0003,5.90206]
[1779068723604,47.45,76775.45,200.7,-0.20973,0.0003,5.90573]
[1779068729350,47.44,76776.11,200.7,-0.20952,0.0003,5.90232]
[1779068732840,47.44,76775.17,200.7,-0.20948,0.0003,5.89369]
[1779068733195,47.44,76775.17,200.7,-0.20948,0.0003,5.89369]
[1779068733280,47.44,76771.79,200.7,-0.21048,0.0003,5.90995]
[1779068733727,47.44,76771.79,200.7,-0.21048,0.0003,5.90995]
[1779068734287,47.44,76766.48,200.7,-0.21205,0.0003,5.93545]
[1779068736163,47.44,76767.37,200.7,-0.21178,0.0003,5.93108]
[1779068736165,47.44,76767.37,200.7,-0.21178,0.0003,5.93108]
[1779068736178,47.44,76767.37,200.7,-0.21178,0.0003,5.93108]
[1779068736279,47.44,76767.37,200.7,-0.21178,0.0003,5.93108]
[1779068736323,47.44,76767.37,200.7,-0.21178,0.0003,5.93108]
[1779068736371,47.44,76767.23,200.7,-0.21182,0.0003,5.93167]
[1779068737422,47.44,76767.23,200.7,-0.21182,0.0003,5.93167]
[1779068737468,47.44,76764.0,200.7,-0.21279,0.0003,5.94728]
[1779068737937,47.44,76764.0,200.7,-0.21279,0.0003,5.94728]
[1779068740216,47.44,76762.36,200.7,-0.21329,0.0003,5.95528]
[1779068740829,47.44,76761.85,200.7,-0.21344,0.0003,5.95779]
[1779068741166,47.44,76761.85,200.7,-0.21344,0.0003,5.95779]
[1779068743494,47.44,76761.77,200.7,-0.21348,0.0003,5.95828]
[1779068743594,47.44,76758.97,200.7,-0.21432,0.0003,5.97176]
[1779068745389,47.44,76758.83,200.7,-0.21436,0.0003,5.97247]
[1779068745968,47.44,76757.93,200.7,-0.21464,0.0003,5.97681]
[1779068746163,47.44,76757.93,200.7,-0.21464,0.0003,5.97681]
[1779068746188,47.44,76757.93,200.7,-0.21464,0.0003,5.97681]
[1779068746469,47.44,76757.93,200.7,-0.21464,0.0003,5.97681]
[1779068746543,47.44,76755.72,200.7,-0.21531,0.0003,5.98752]
[1779068747260,47.44,76755.72,200.7,-0.21531,0.0003,5.98752]
[1779068747497,47.45,76747.71,200.7,-0.21774,0.0003,6.02584]
[1779068747612,47.45,76747.71,200.7,-0.21774,0.0003,6.02584]
[1779068747614,47.45,76747.71,200.7,-0.21774,0.0003,6.02584]
[1779068747629,47.45,76747.71,200.7,-0.21774,0.0003,6.02584]
[1779068748574,47.45,76747.71,200.7,-0.21774,0.0003,6.02584]
[1779068748582,47.45,76747.71,200.7,-0.21774,0.0003,6.02584]
[1779068748389,47.45,76739.75,200.7,-0.22016,0.0003,6.06372]
[1779068748875,47.45,76739.75,200.7,-0.22016,0.0003,6.06372]
[1779068748881,47.45,76739.75,200.7,-0.22016,0.0003,6.06372]
[1779068748891,47.45,76739.75,200.7,-0.22016,0.0003,6.06372]
[1779068748912,47.45,76739.75,200.7,-0.22016,0.0003,6.06372]
[1779068748920,47.45,76739.75,200.7,-0.22016,0.0003,6.06372]
[1779068749013,47.45,76739.75,200.7,-0.22016,0.0003,6.06372]
[1779068749327,47.45,76739.75,200.7,-0.22016,0.0003,6.06372]
[1779068749331,47.45,76739.75,200.7,-0.22016,0.0003,6.06372]
[1779068749396,47.45,76733.74,200.7,-0.222,0.00031,6.09218]
[1779068750397,47.45,76733.74,200.7,-0.222,0.00031,6.09218]
[1779068751299,47.45,76731.41,200.7,-0.22271,0.00031,6.10317]
[1779068751301,47.45,76731.41,200.7,-0.22271,0.00031,6.10317]
[1779068751557,47.45,76731.41,200.7,-0.22271,0.00031,6.10317]
[1779068751559,47.45,76731.41,200.7,-0.22271,0.00031,6.10317]
[1779068752103,47.45,76730.01,200.7,-0.22314,0.00031,6.10975]
[1779068752164,47.45,76730.01,200.7,-0.22314,0.00031,6.10975]
[1779068752417,47.45,76734.08,200.7,-0.22189,0.00031,6.09052]
[1779068754524,47.45,76735.32,200.7,-0.22151,0.00031,6.08466]
[1779068754525,47.45,76735.32,200.7,-0.22151,0.00031,6.08466]
[1779068755484,47.45,76735.84,200.7,-0.22135,0.00031,6.0822]
[1779068756007,47.45,76733.98,200.7,-0.22192,0.00031,6.091]
[1779068756196,47.45,76733.98,200.7,-0.22192,0.00031,6.091]
[1779068756229,47.45,76733.98,200.7,-0.22192,0.00031,6.091]
[1779068757461,47.45,76729.54,200.7,-0.22329,0.00031,6.11199]
[1779068758468,47.45,76725.46,200.7,-0.22455,0.00031,6.13122]
[1779068758918,47.45,76725.46,200.7,-0.22455,0.00031,6.13122]
[1779068759447,47.45,76725.46,200.7,-0.22455,0.00031,6.13122]
[1779068759447,47.45,76725.46,200.7,-0.22455,0.00031,6.13122]
[1779068759512,47.45,76719.28,200.7,-0.22646,0.00031,6.16021]
[1779068760483,47.45,76712.11,200.7,-0.22869,0.00031,6.19368]
[1779068761759,47.45,76713.22,200.7,-0.22834,0.00031,6.18846]
[1779068762004,47.45,76713.22,200.7,-0.22834,0.00031,6.18846]
[1779068762086,47.45,76713.22,200.7,-0.22834,0.00031,6.18846]
[1779068762328,47.45,76713.22,200.7,-0.22834,0.00031,6.18846]
[1779068762366,47.45,76713.22,200.7,-0.22834,0.00031,6.18846]
[1779068762379,47.45,76713.22,200.7,-0.22834,0.00031,6.18846]
[1779068762424,47.45,76713.22,200.7,-0.22834,0.00031,6.18846]
[1779068762574,47.45,76713.22,200.7,-0.22834,0.00031,6.18846]
[1779068762591,47.45,76724.43,200.7,-0.22485,0.00031,6.13585]
[1779068762884,47.45,76724.43,200.7,-0.22485,0.00031,6.13585]
[1779068762889,47.45,76724.43,200.7,-0.22485,0.00031,6.13585]
[1779068763359,47.45,76724.43,200.7,-0.22485,0.00031,6.13585]
[1779068763363,47.45,76724.43,200.7,-0.22485,0.00031,6.13585]
[1779068763363,47.45,76724.43,200.7,-0.22485,0.00031,6.13585]
[1779068763365,47.45,76724.43,200.7,-0.22485,0.00031,6.13585]
[1779068763506,47.44,76738.96,200.7,-0.22038,0.00031,6.06716]
[1779068764213,47.44,76738.96,200.7,-0.22038,0.00031,6.06716]
[1779068765515,47.44,76739.14,200.7,-0.22032,0.00031,6.06623]
[1779068766070,47.44,76737.42,200.7,-0.22084,0.00031,6.0743]
[1779068766879,47.44,76739.14,200.7,-0.22031,0.00031,6.06608]
[1779068767609,47.44,76739.14,200.7,-0.22031,0.00031,6.06608]
[1779068767535,47.44,76753.13,200.7,-0.21606,0.0003,5.99946]
[1779068767661,47.44,76753.13,200.7,-0.21606,0.0003,5.99946]
[1779068768627,47.44,76760.02,200.7,-0.21398,0.0003,5.96642]
[1779068769451,47.44,76760.02,200.7,-0.21398,0.0003,5.96642]
[1779068769529,47.44,76760.02,200.7,-0.21398,0.0003,5.96642]
[1779068769549,47.44,76762.7,200.7,-0.21318,0.0003,5.95352]
[1779068770199,47.44,76762.7,200.7,-0.21318,0.0003,5.95352]
[1779068770200,47.44,76762.7,200.7,-0.21318,0.0003,5.95352]
[1779068770556,47.44,76756.74,200.7,-0.21497,0.0003,5.98213]
[1779068771593,47.44,76756.74,200.7,-0.21497,0.0003,5.98213]
[1779068771596,47.44,76756.74,200.7,-0.21497,0.0003,5.98213]
[1779068771563,47.44,76759.85,200.7,-0.21404,0.0003,5.96727]
[1779068772041,47.44,76759.85,200.7,-0.21404,0.0003,5.96727]
[1779068772570,47.44,76769.49,200.7,-0.21116,0.0003,5.92102]
[1779068772754,47.44,76769.49,200.7,-0.21116,0.0003,5.92102]
[1779068773264,47.44,76769.49,200.7,-0.21116,0.0003,5.92102]
[1779068773278,47.44,76769.49,200.7,-0.21116,0.0003,5.92102]
[1779068773342,47.44,76769.49,200.7,-0.21116,0.0003,5.92102]
[1779068773577,47.44,76777.14,200.7,-0.20889,0.0003,5.88413]
[1779068774067,47.44,76777.14,200.7,-0.20889,0.0003,5.88413]
[1779068774106,47.44,76777.14,200.7,-0.20889,0.0003,5.88413]
[1779068774585,47.44,76779.28,200.7,-0.20825,0.0003,5.87373]
[1779068774636,47.44,76779.28,200.7,-0.20825,0.0003,5.87373]
[1779068775134,47.44,76779.28,200.7,-0.20825,0.0003,5.87373]
[1779068775591,47.44,76775.54,200.7,-0.20936,0.0003,5.89176]
[1779068775723,47.44,76775.54,200.7,-0.20936,0.0003,5.89176]
[1779068779452,47.44,76775.41,200.7,-0.20939,0.0003,5.89228]
[1779068779688,47.44,76778.1,200.7,-0.20859,0.0003,5.87925]
[1779068780704,47.44,76780.32,200.7,-0.20793,0.00029,5.86847]
[1779068781633,47.44,76784.38,200.7,-0.20674,0.00029,5.84888]
[1779068783379,47.44,76784.38,200.7,-0.20674,0.00029,5.84888]
[1779068784192,47.44,76786.82,200.7,-0.20604,0.00029,5.83724]
[1779068787675,47.44,76793.19,200.7,-0.2042,0.00029,5.80673]
[1779068788682,47.45,76797.89,200.7,-0.20284,0.00029,5.78399]
[1779068789689,47.45,76800.91,200.7,-0.20197,0.00029,5.76944]
[1779068791447,47.45,76802.05,200.7,-0.20136,0.00029,5.75125]
[1779068791964,47.45,76802.05,200.7,-0.20136,0.00029,5.75125]
[1779068792669,47.45,76801.68,200.7,-0.20146,0.00029,5.75305]
[1779068792989,47.45,76801.68,200.7,-0.20146,0.00029,5.75305]
[1779068793330,47.45,76801.68,200.7,-0.20146,0.00029,5.75305]
[1779068793518,47.46,76802.0,200.7,-0.20139,0.00029,5.7518]
[1779068793984,47.46,76809.42,200.7,-0.19925,0.00029,5.71552]
[1779068795363,47.46,76816.5,200.7,-0.19724,0.00029,5.68116]
[1779068797379,47.46,76816.63,200.7,-0.1972,0.00029,5.68052]
[1779068797401,47.46,76816.63,200.7,-0.1972,0.00029,5.68052]
[1779068797515,47.46,76816.98,200.7,-0.19712,0.00029,5.67919]
[1779068798331,47.46,76816.98,200.7,-0.19712,0.00029,5.67919]
[1779068798656,47.46,76820.16,200.7,-0.19621,0.00028,5.66355]
[1779068798948,47.46,76820.16,200.7,-0.19621,0.00028,5.66355]
[1779068799412,47.46,76825.1,200.7,-0.19481,0.00028,5.63927]
[1779068804336,47.46,76827.83,200.7,-0.19404,0.00028,5.62587]
[1779068804410,47.47,76828.07,200.7,-0.19397,0.00028,5.62474]
[1779068805809,47.47,76828.19,200.7,-0.19394,0.00028,5.62415]
[1779068807174,47.47,76828.29,200.7,-0.19392,0.00028,5.62381]
[1779068807368,47.47,76837.02,200.7,-0.19148,0.00028,5.58111]
[1779068809832,47.48,76840.59,200.7,-0.1905,0.00028,5.56391]
[1779068811206,47.48,76840.59,200.7,-0.1905,0.00028,5.56391]
[1779068811245,47.48,76838.76,200.7,-0.19104,0.00028,5.57339]
[1779068811979,47.48,76832.14,200.7,-0.1929,0.00028,5.60606]
[1779068814304,47.48,76831.33,200.7,-0.19314,0.00028,5.61024]
[1779068814360,47.48,76831.33,200.7,-0.19314,0.00028,5.61024]
[1779068814485,47.48,76831.28,200.7,-0.19316,0.00028,5.61057]
[1779068816360,47.48,76828.62,200.7,-0.19391,0.00028,5.62368]
[1779068816428,47.49,76825.03,200.7,-0.19494,0.00028,5.64161]
[1779068820413,47.49,76824.44,200.7,-0.19512,0.00028,5.64476]
[1779068821123,47.49,76823.99,200.7,-0.19527,0.00028,5.64721]
[1779068821189,47.49,76823.99,200.7,-0.19527,0.00028,5.64721]
[1779068821298,47.49,76823.99,200.7,-0.19527,0.00028,5.64721]
[1779068821916,47.49,76817.85,200.7,-0.19702,0.00029,5.67746]
[1779068825533,47.49,76822.13,200.7,-0.19579,0.00028,5.65636]
[1779068826127,47.49,76826.93,200.7,-0.19443,0.00028,5.63276]
[1779068828437,47.49,76831.75,200.7,-0.19308,0.00028,5.60916]
[1779068829972,47.5,76835.48,200.7,-0.19203,0.00028,5.59084]
[1779068831249,47.5,76835.48,200.7,-0.19203,0.00028,5.59084]
[1779068831366,47.5,76835.48,200.7,-0.19203,0.00028,5.59084]
[1779068832483,47.5,76834.06,200.7,-0.19244,0.00028,5.598]
[1779068832494,47.5,76829.62,200.7,-0.19369,0.00028,5.61992]
[1779068832979,47.5,76829.62,200.7,-0.19369,0.00028,5.61992]
[1779068833570,47.5,76829.62,200.7,-0.19369,0.00028,5.61992]
[1779068833670,47.5,76827.32,200.7,-0.19434,0.00028,5.63116]
[1779068834055,47.5,76827.32,200.7,-0.19434,0.00028,5.63116]
[1779068834523,47.5,76842.84,200.7,-0.18997,0.00028,5.5545]
[1779068835234,47.5,76855.28,200.7,-0.18652,0.00028,5.4929]
[1779068836699,47.5,76859.44,200.7,-0.18537,0.00027,5.4722]
[1779068836700,47.5,76859.44,200.7,-0.18537,0.00027,5.4722]
[1779068838029,47.5,76862.28,200.7,-0.18459,0.00027,5.45809]
[1779068838455,47.49,76869.49,200.7,-0.18262,0.00027,5.4222]
[1779068839402,47.49,76874.2,200.7,-0.18134,0.00027,5.39873]
[1779068841584,47.49,76880.46,200.7,-0.17965,0.00027,5.36756]
[1779068842056,47.49,76884.68,200.7,-0.17852,0.00027,5.3465]
[1779068847298,47.49,76885.16,200.7,-0.17837,0.00027,5.34382]
[1779068848279,47.49,76884.89,200.7,-0.17844,0.00027,5.34503]
[1779068848304,47.49,76886.12,200.7,-0.1781,0.00027,5.33882]
[1779068848857,47.49,76886.12,200.7,-0.1781,0.00027,5.33882]
[1779068850325,47.49,76886.9,200.7,-0.17789,0.00027,5.3348]
[1779068850399,47.49,76886.9,200.7,-0.17789,0.00027,5.3348]
[1779068850402,47.49,76886.9,200.7,-0.17789,0.00027,5.3348]
[1779068850405,47.49,76886.9,200.7,-0.17789,0.00027,5.3348]
[1779068850478,47.49,76880.8,200.7,-0.17952,0.00027,5.36514]
[1779068851119,47.49,76872.74,200.7,-0.18138,0.00027,5.39217]
[1779068852289,47.49,76872.74,200.7,-0.18138,0.00027,5.39217]
[1779068852665,47.49,76872.74,200.7,-0.18138,0.00027,5.39217]
[1779068854262,47.49,76870.7,200.7,-0.18194,0.00027,5.40247]
[1779068854263,47.49,76870.7,200.7,-0.18194,0.00027,5.40247]
[1779068854527,47.49,76870.7,200.7,-0.18194,0.00027,5.40247]
[1779068854616,47.49,76868.35,200.7,-0.18259,0.00027,5.41428]
[1779068857771,47.49,76868.89,200.7,-0.18244,0.00027,5.41147]
[1779068858719,47.49,76868.53,200.7,-0.18253,0.00027,5.4132]
[1779068860722,47.49,76874.01,200.7,-0.18104,0.00027,5.3858]
[1779068860723,47.49,76874.01,200.7,-0.18104,0.00027,5.3858]
[1779068861189,47.49,76877.45,200.7,-0.1801,0.00027,5.36859]
[1779068861724,47.49,76877.45,200.7,-0.1801,0.00027,5.36859]
[1779068862196,47.49,76872.5,200.7,-0.18144,0.00027,5.39324]
[1779068862751,47.49,76872.5,200.7,-0.18144,0.00027,5.39324]
[1779068863229,47.49,76872.5,200.7,-0.18144,0.00027,5.39324]
[1779068866716,47.49,76869.99,200.7,-0.18212,0.00027,5.40567]
[1779068868238,47.48,76875.09,200.7,-0.18073,0.00027,5.38013]
[1779068869683,47.48,76875.09,200.7,-0.18073,0.00027,5.38013]
[1779068870635,47.48,76876.83,200.7,-0.18025,0.00027,5.37141]
[1779068873088,47.48,76877.43,200.7,-0.18008,0.00027,5.36812]
[1779068874653,47.48,76872.31,200.7,-0.18144,0.00027,5.39319]
[1779068875159,47.48,76872.31,200.7,-0.18144,0.00027,5.39319]
[1779068875380,47.48,76872.31,200.7,-0.18144,0.00027,5.39319]
[1779068879315,47.47,76875.69,200.7,-0.1805,0.00027,5.37591]
[1779068880549,47.47,76879.73,200.7,-0.17941,0.00027,5.35572]
[1779068880828,47.47,76879.73,200.7,-0.17941,0.00027,5.35572]
[1779068881741,47.47,76885.6,200.7,-0.17782,0.00027,5.32626]
[1779068883455,47.47,76888.98,200.7,-0.17691,0.00027,5.30918]
[1779068885913,47.47,76889.83,200.7,-0.17667,0.00027,5.30477]
[1779068886364,47.46,76891.45,200.7,-0.17623,0.00027,5.29658]
[1779068888378,47.46,76894.53,200.7,-0.17541,0.00027,5.28102]
[1779068889513,47.46,76897.5,200.7,-0.17461,0.00027,5.26609]
[1779068890480,47.46,76897.5,200.7,-0.17461,0.00027,5.26609]
[1779068890679,47.46,76897.5,200.7,-0.17461,0.00027,5.26609]
[1779068891599,47.46,76898.92,200.7,-0.17424,0.00026,5.25894]
[1779068891727,47.46,76900.99,200.7,-0.17369,0.00026,5.24854]
[1779068893413,47.46,76906.07,200.7,-0.17234,0.00026,5.22284]
[1779068893861,47.46,76906.07,200.7,-0.17234,0.00026,5.22284]
[1779068894420,47.46,76903.05,200.7,-0.17313,0.00026,5.23799]
[1779068895427,47.46,76896.75,200.7,-0.1748,0.00027,5.26953]
[1779068895804,47.46,76896.75,200.7,-0.1748,0.00027,5.26953]
[1779068896434,47.46,76896.01,200.7,-0.17498,0.00027,5.27309]
[1779068899938,47.45,76896.82,200.7,-0.17475,0.00027,5.26859]
[1779068900462,47.45,76899.43,200.7,-0.17405,0.00026,5.25547]
[1779068903613,47.45,76900.53,200.7,-0.17376,0.00026,5.2499]
[1779068906015,47.45,76899.85,200.7,-0.17394,0.00026,5.25329]
[1779068907512,47.45,76905.93,200.7,-0.17233,0.00026,5.22278]
[1779068910535,47.45,76901.48,200.7,-0.17351,0.00026,5.24516]
[1779068912549,47.45,76895.49,200.7,-0.17477,0.00027,5.26193]
[1779068914563,47.45,76898.41,200.7,-0.174,0.00026,5.24723]
[1779068915878,47.45,76897.27,200.7,-0.1743,0.00027,5.25292]
[1779068916578,47.45,76896.45,200.7,-0.17452,0.00027,5.25714]
[1779068919465,47.45,76897.81,200.7,-0.17417,0.00027,5.25057]
[1779068919598,47.46,76891.76,200.7,-0.17579,0.00027,5.28099]
[1779068920579,47.46,76891.76,200.7,-0.17579,0.00027,5.28099]
[1779068922284,47.46,76887.11,200.7,-0.17704,0.00027,5.3044]
[1779068922547,47.46,76887.11,200.7,-0.17704,0.00027,5.3044]
[1779068922561,47.46,76887.11,200.7,-0.17704,0.00027,5.3044]
[1779068922597,47.46,76887.11,200.7,-0.17704,0.00027,5.3044]
[1779068922781,47.46,76887.11,200.7,-0.17704,0.00027,5.3044]
[1779068922692,47.46,76880.53,200.7,-0.17881,0.00027,5.33735]
[1779068922870,47.46,76880.53,200.7,-0.17881,0.00027,5.33735]
[1779068923374,47.46,76880.53,200.7,-0.17881,0.00027,5.33735]
[1779068923626,47.46,76877.02,200.7,-0.17976,0.00027,5.35488]
[1779068926856,47.46,76876.63,200.7,-0.17986,0.00027,5.35675]
[1779068927654,47.46,76884.23,200.7,-0.17781,0.00027,5.31876]
[1779068930675,47.46,76880.49,200.7,-0.17882,0.00027,5.33755]
[1779068931781,47.46,76880.49,200.7,-0.17882,0.00027,5.33755]
[1779068931682,47.46,76877.05,200.7,-0.17975,0.00027,5.35474]
[1779068931903,47.46,76877.05,200.7,-0.17975,0.00027,5.35474]
[1779068931969,47.46,76877.05,200.7,-0.17975,0.00027,5.35474]
[1779068932008,47.46,76877.05,200.7,-0.17975,0.00027,5.35474]
[1779068932693,47.46,76872.26,200.7,-0.18105,0.00027,5.37862]
[1779068932831,47.46,76872.26,200.7,-0.18105,0.00027,5.37862]
[1779068932852,47.46,76872.26,200.7,-0.18105,0.00027,5.37862]
[1779068933074,47.46,76872.26,200.7,-0.18105,0.00027,5.37862]
[1779068933748,47.46,76879.65,200.7,-0.17904,0.00027,5.34169]
[1779068934707,47.46,76889.94,200.7,-0.17628,0.00027,5.29025]
[1779068939743,47.46,76890.9,200.7,-0.17604,0.00027,5.2858]
[1779068941757,47.46,76894.44,200.7,-0.17511,0.00027,5.26824]
[1779068942794,47.46,76894.44,200.7,-0.17511,0.00027,5.26824]
[1779068943579,47.46,76894.91,200.7,-0.17499,0.00027,5.26598]
[1779068943771,47.47,76896.07,200.7,-0.17469,0.00027,5.26041]
[1779068948806,47.48,76895.01,200.7,-0.17504,0.00027,5.26695]
[1779068950321,47.48,76896.2,200.7,-0.17473,0.00027,5.26123]
[1779068950410,47.48,76896.2,200.7,-0.17473,0.00027,5.26123]
[1779068950510,47.48,76896.2,200.7,-0.17475,0.00027,5.26147]
[1779068953384,47.48,76898.36,200.7,-0.17418,0.00026,5.25076]
[1779068953425,47.48,76898.36,200.7,-0.17418,0.00026,5.25076]
[1779068953450,47.49,76901.04,200.7,-0.17348,0.00026,5.23745]
[1779068954781,47.49,76901.04,200.7,-0.17348,0.00026,5.23745]
[1779068954754,47.49,76912.98,200.7,-0.17035,0.00026,5.1778]
[1779068956207,47.49,76915.75,200.7,-0.16963,0.00026,5.16398]
[1779068956235,47.49,76915.75,200.7,-0.16963,0.00026,5.16398]
[1779068956707,47.49,76919.38,200.7,-0.16869,0.00026,5.14587]
[1779068957196,47.49,76919.38,200.7,-0.16869,0.00026,5.14587]
[1779068957706,47.49,76921.36,200.7,-0.16818,0.00026,5.1359]
[1779068959673,47.49,76919.37,200.7,-0.1687,0.00026,5.14589]
[1779068959773,47.49,76919.37,200.7,-0.1687,0.00026,5.14589]
[1779068959812,47.49,76919.37,200.7,-0.1687,0.00026,5.14589]
[1779068959875,47.49,76919.19,200.7,-0.16874,0.00026,5.14669]
[1779068959880,47.49,76919.19,200.7,-0.16874,0.00026,5.14669]
[1779068960819,47.49,76919.19,200.7,-0.16874,0.00026,5.14669]
[1779068960094,47.49,76916.51,200.7,-0.16943,0.00026,5.16015]
[1779068960890,47.49,76907.98,200.7,-0.17167,0.00026,5.20304]
[1779068962182,47.49,76907.98,200.7,-0.17167,0.00026,5.20304]
[1779068963803,47.49,76906.98,200.7,-0.17194,0.00026,5.20823]
[1779068962904,47.49,76897.12,200.7,-0.17455,0.00027,5.2578]
[1779068963918,47.49,76897.12,200.7,-0.17455,0.00027,5.2578]
[1779068964013,47.49,76897.12,200.7,-0.17455,0.00027,5.2578]
[1779068964292,47.49,76897.12,200.7,-0.17455,0.00027,5.2578]
[1779068964457,47.49,76897.12,200.7,-0.17455,0.00027,5.2578]
[1779068964573,47.5,76890.35,200.7,-0.17636,0.00027,5.29184]
[1779068964918,47.5,76883.43,200.7,-0.17822,0.00027,5.32642]
[1779068966952,47.5,76884.75,200.7,-0.17786,0.00027,5.31985]
[1779068969852,47.5,76882.85,200.7,-0.17838,0.00027,5.32943]
[1779068969888,47.5,76882.85,200.7,-0.17838,0.00027,5.32943]
[1779068970804,47.5,76877.35,200.7,-0.17985,0.00027,5.35675]
[1779068971426,47.5,76877.35,200.7,-0.17985,0.00027,5.35675]
[1779068973247,47.49,76873.94,200.7,-0.18045,0.00027,5.36039]
[1779068974759,47.49,76874.08,200.7,-0.18039,0.00027,5.35938]
[1779068974760,47.49,76870.73,200.7,-0.1813,0.00027,5.3759]
[1779068974988,47.49,76864.8,200.7,-0.18291,0.00027,5.40544]
[1779068976352,47.49,76864.8,200.7,-0.18291,0.00027,5.40544]
[1779068976635,47.49,76864.8,200.7,-0.18291,0.00027,5.40544]
[1779068977193,47.49,76864.05,200.7,-0.18311,0.00027,5.40899]
[1779068977372,47.49,76864.05,200.7,-0.18311,0.00027,5.40899]
[1779068977719,47.49,76864.05,200.7,-0.18311,0.00027,5.40899]
[1779068979049,47.49,76866.63,200.7,-0.1824,0.00027,5.39608]
[1779068979056,47.49,76866.63,200.7,-0.1824,0.00027,5.39608]
[1779068979085,47.49,76866.63,200.7,-0.1824,0.00027,5.39608]
[1779068979102,47.49,76866.63,200.7,-0.1824,0.00027,5.39608]
[1779068979113,47.49,76866.63,200.7,-0.1824,0.00027,5.39608]
[1779068979510,47.49,76866.63,200.7,-0.1824,0.00027,5.39608]
[1779068979538,47.49,76866.63,200.7,-0.1824,0.00027,5.39608]
[1779068979663,47.49,76863.77,200.7,-0.18318,0.00027,5.41028]
[1779068980024,47.49,76851.86,200.7,-0.18646,0.00028,5.46946]
[1779068981441,47.49,76851.86,200.7,-0.18646,0.00028,5.46946]
[1779068981542,47.48,76844.62,200.7,-0.18847,0.00028,5.50523]
[1779068982081,47.48,76844.62,200.7,-0.18847,0.00028,5.50523]
[1779068982096,47.48,76844.62,200.7,-0.18847,0.00028,5.50523]
[1779068982557,47.48,76844.62,200.7,-0.18847,0.00028,5.50523]
[1779068982599,47.48,76839.45,200.7,-0.18991,0.00028,5.5307]
[1779068986065,47.48,76845.03,200.7,-0.18833,0.00028,5.50275]
[1779068989546,47.48,76844.53,200.7,-0.18846,0.00028,5.50508]
[1779068989591,47.48,76843.13,200.7,-0.18884,0.00028,5.51185]
[1779068990810,47.48,76843.13,200.7,-0.18884,0.00028,5.51185]
[1779068991446,47.48,76842.34,200.7,-0.18906,0.00028,5.51576]
[1779068991500,47.48,76843.49,200.7,-0.18875,0.00028,5.51015]
[1779068994503,47.48,76844.71,200.7,-0.1884,0.00028,5.50403]
[1779068996233,47.47,76843.91,200.7,-0.18862,0.00028,5.50784]
[1779068997004,47.47,76844.1,200.7,-0.18856,0.00028,5.50682]
[1779068997582,47.47,76844.1,200.7,-0.18856,0.00028,5.50682]
[1779068998280,47.47,76844.28,200.7,-0.1885,0.00028,5.50578]
[1779068998321,47.47,76844.18,200.7,-0.18853,0.00028,5.50627]
[1779068999176,47.47,76844.18,200.7,-0.18853,0.00028,5.50627]
[1779068999786,47.47,76844.18,200.7,-0.18853,0.00028,5.50627]
[1779069000407,47.47,76844.88,200.7,-0.18833,0.00028,5.50273]
[1779069000469,47.47,76844.88,200.7,-0.18833,0.00028,5.50273]
[1779069000488,47.47,76844.88,200.7,-0.18833,0.00028,5.50273]
[1779069001321,47.47,76845.16,200.7,-0.18826,0.00028,5.50145]
[1779069001399,47.47,76849.03,200.7,-0.18718,0.00028,5.48227]
[1779069003067,47.47,76851.46,200.7,-0.18651,0.00028,5.47027]
[1779069003196,47.47,76851.46,200.7,-0.18651,0.00028,5.47027]
[1779069004227,47.47,76847.79,200.7,-0.18753,0.00028,5.48848]
[1779069004289,47.47,76844.74,200.7,-0.18837,0.00028,5.50355]
[1779069006225,47.47,76845.2,200.7,-0.18824,0.00028,5.50116]
[1779069006297,47.47,76845.2,200.7,-0.18824,0.00028,5.50116]
[1779069006302,47.47,76845.2,200.7,-0.18824,0.00028,5.50116]
[1779069006304,47.47,76845.2,200.7,-0.18824,0.00028,5.50116]
[1779069007192,47.47,76844.95,200.7,-0.18831,0.00028,5.5024]
[1779069007622,47.47,76836.94,200.7,-0.19055,0.00028,5.54199]
[1779069012154,47.47,76835.44,200.7,-0.19095,0.00028,5.54908]
[1779069013256,47.46,76830.05,200.7,-0.19246,0.00028,5.57558]
[1779069014263,47.46,76822.54,200.7,-0.19459,0.00028,5.61256]
[1779069016517,47.46,76821.92,200.7,-0.19477,0.00028,5.61554]
[1779069016564,47.46,76821.92,200.7,-0.19477,0.00028,5.61554]
[1779069017403,47.46,76820.7,200.7,-0.1951,0.00029,5.62138]
[1779069018131,47.46,76819.92,200.7,-0.19533,0.00029,5.62522]
[1779069019121,47.46,76821.99,200.7,-0.19473,0.00028,5.61486]
[1779069019298,47.46,76824.85,200.7,-0.19391,0.00028,5.60077]
[1779069021280,47.46,76824.38,200.7,-0.19404,0.00028,5.60301]
[1779069023585,47.46,76825.09,200.7,-0.19383,0.00028,5.59938]
[1779069023785,47.46,76825.09,200.7,-0.19383,0.00028,5.59938]
[1779069024148,47.46,76825.05,200.7,-0.19384,0.00028,5.59945]
[1779069024207,47.46,76825.05,200.7,-0.19384,0.00028,5.59945]
[1779069024518,47.46,76825.05,200.7,-0.19384,0.00028,5.59945]
[1779069024618,47.45,76826.03,200.7,-0.19355,0.00028,5.59443]
[1779069025757,47.45,76826.03,200.7,-0.19355,0.00028,5.59443]
[1779069025833,47.45,76832.4,200.7,-0.19174,0.00028,5.56282]
[1779069026323,47.45,76832.4,200.7,-0.19174,0.00028,5.56282]
[1779069026757,47.45,76832.4,200.7,-0.19174,0.00028,5.56282]
[1779069026846,47.45,76835.54,200.7,-0.19084,0.00028,5.54716]
[1779069028293,47.45,76835.69,200.7,-0.19079,0.00028,5.54629]
[1779069028293,47.45,76835.69,200.7,-0.19079,0.00028,5.54629]
[1779069028814,47.45,76835.69,200.7,-0.19079,0.00028,5.54629]
[1779069028834,47.45,76838.1,200.7,-0.19012,0.00028,5.53437]
[1779069030053,47.45,76840.03,200.7,-0.18958,0.00028,5.52484]
[1779069031383,47.45,76843.89,200.7,-0.18818,0.00028,5.49258]
[1779069032441,47.45,76843.89,200.7,-0.18818,0.00028,5.49258]
[1779069032582,47.45,76845.17,200.7,-0.18783,0.00028,5.48635]
[1779069033700,47.45,76845.17,200.7,-0.18783,0.00028,5.48635]
[1779069033776,47.45,76852.48,200.7,-0.1858,0.00028,5.45001]
[1779069034598,47.45,76858.56,200.7,-0.18412,0.00028,5.41978]
[1779069035216,47.45,76858.56,200.7,-0.18412,0.00028,5.41978]
[1779069035415,47.45,76865.71,200.7,-0.18215,0.00027,5.38417]
[1779069037429,47.45,76873.49,200.7,-0.18004,0.00027,5.34545]
[1779069038661,47.45,76878.98,200.7,-0.17856,0.00027,5.31822]
[1779069040450,47.45,76886.0,200.7,-0.17668,0.00027,5.28327]
[1779069042464,47.46,76889.07,200.7,-0.17589,0.00027,5.26847]
[1779069043130,47.46,76889.07,200.7,-0.17589,0.00027,5.26847]
[1779069043851,47.46,76889.67,200.7,-0.17573,0.00027,5.26554]
[1779069045901,47.46,76895.65,200.7,-0.17415,0.00027,5.23577]
[1779069048372,47.47,76898.44,200.7,-0.17342,0.00027,5.22204]
[1779069050884,47.47,76900.12,200.7,-0.17298,0.00026,5.21382]
[1779069051341,47.47,76899.65,200.7,-0.17311,0.00026,5.21622]
[1779069051527,47.47,76894.57,200.7,-0.17447,0.00027,5.24182]
[1779069053722,47.47,76892.29,200.7,-0.17508,0.00027,5.25333]
[1779069053733,47.47,76890.39,200.7,-0.17559,0.00027,5.26292]
[1779069055336,47.47,76891.54,200.7,-0.17529,0.00027,5.25737]
[1779069055555,47.48,76890.25,200.7,-0.17565,0.00027,5.26403]
[1779069058826,47.48,76893.53,200.7,-0.17479,0.00027,5.24781]
[1779069059132,47.48,76893.53,200.7,-0.17479,0.00027,5.24781]
[1779069059924,47.48,76893.53,200.7,-0.17479,0.00027,5.24781]
[1779069059583,47.48,76893.7,200.7,-0.17475,0.00027,5.24718]
[1779069060590,47.48,76896.85,200.7,-0.17392,0.00027,5.23154]
[1779069064618,47.49,76899.94,200.7,-0.17314,0.00026,5.21672]
[1779069065849,47.49,76906.25,200.7,-0.17148,0.00026,5.18527]
[1779069068033,47.49,76907.31,200.7,-0.17123,0.00026,5.18041]
[1779069068337,47.49,76907.31,200.7,-0.17123,0.00026,5.18041]
[1779069068343,47.49,76907.31,200.7,-0.17123,0.00026,5.18041]
[1779069068856,47.53,76900.0,200.7,-0.17331,0.00026,5.22014]
[1779069069653,47.53,76896.82,200.7,-0.17416,0.00027,5.23602]
[1779069070660,47.53,76893.84,200.7,-0.17495,0.00027,5.25088]
[1779069072105,47.53,76893.92,200.7,-0.17492,0.00027,5.25041]
[1779069072290,47.53,76893.92,200.7,-0.17492,0.00027,5.25041]
[1779069074023,47.52,76899.26,200.7,-0.1735,0.00026,5.22357]
[1779069074023,47.52,76899.26,200.7,-0.1735,0.00026,5.22357]
[1779069075397,47.52,76901.71,200.7,-0.17285,0.00026,5.21127]
[1779069076025,47.52,76903.69,200.7,-0.17232,0.00026,5.20134]
[1779069076448,47.52,76903.69,200.7,-0.17232,0.00026,5.20134]
[1779069076702,47.52,76897.95,200.7,-0.17384,0.00027,5.22997]
[1779069077718,47.52,76886.96,200.7,-0.17676,0.00027,5.28488]
[1779069077977,47.52,76886.96,200.7,-0.17676,0.00027,5.28488]
[1779069078724,47.52,76886.24,200.7,-0.17696,0.00027,5.28851]
[1779069080735,47.52,76891.34,200.7,-0.1756,0.00027,5.26308]
[1779069081742,47.52,76895.49,200.7,-0.17449,0.00027,5.24238]
[1779069082749,47.52,76898.47,200.7,-0.17371,0.00026,5.22756]
[1779069083756,47.53,76902.06,200.7,-0.17276,0.00026,5.2097]
[1779069085706,47.53,76901.59,200.7,-0.17289,0.00026,5.21218]
[1779069087784,47.53,76909.21,200.7,-0.1709,0.00026,5.17422]
[1779069089844,47.53,76912.77,200.7,-0.16998,0.00026,5.15655]
[1779069090806,47.53,76919.83,200.7,-0.16814,0.00026,5.12115]
[1779069091796,47.53,76919.83,200.7,-0.16814,0.00026,5.12115]
[1779069091813,47.53,76922.72,200.7,-0.16708,0.00026,5.09362]
[1779069092220,47.53,76922.72,200.7,-0.16708,0.00026,5.09362]
[1779069096593,47.54,76924.77,200.7,-0.16659,0.00026,5.08408]
[1779069096596,47.54,76924.77,200.7,-0.16659,0.00026,5.08408]
[1779069096848,47.54,76924.64,200.7,-0.16663,0.00026,5.08493]
[1779069097851,47.54,76924.64,200.7,-0.16663,0.00026,5.08493]
[1779069100561,47.54,76924.47,200.7,-0.16666,0.00026,5.08542]
[1779069100876,47.54,76923.93,200.7,-0.16679,0.00026,5.08802]
[1779069101355,47.54,76923.93,200.7,-0.16679,0.00026,5.08802]
[1779069101808,47.54,76923.93,200.7,-0.16679,0.00026,5.08802]
[1779069102890,47.54,76915.24,200.7,-0.16904,0.00026,5.13156]
[1779069103897,47.54,76907.64,200.7,-0.17103,0.00026,5.16953]
[1779069104760,47.54,76907.64,200.7,-0.17103,0.00026,5.16953]
[1779069104761,47.54,76907.64,200.7,-0.17103,0.00026,5.16953]
[1779069106918,47.53,76911.54,200.7,-0.16998,0.00026,5.1495]
[1779069107747,47.53,76911.54,200.7,-0.16998,0.00026,5.1495]
[1779069109767,47.53,76911.16,200.7,-0.17007,0.00026,5.15122]
[1779069111954,47.53,76906.86,200.7,-0.17119,0.00026,5.17261]
[1779069112944,47.53,76906.86,200.7,-0.17119,0.00026,5.17261]
[1779069113135,47.53,76906.54,200.7,-0.17127,0.00026,5.17414]
[1779069113967,47.53,76902.48,200.7,-0.17233,0.00026,5.19441]
[1779069114564,47.53,76902.48,200.7,-0.17233,0.00026,5.19441]
[1779069115086,47.53,76900.57,200.7,-0.17283,0.00026,5.20387]
[1779069119771,47.52,76901.25,200.7,-0.17263,0.00026,5.20002]
[1779069119920,47.52,76901.25,200.7,-0.17263,0.00026,5.20002]
[1779069122546,47.52,76901.13,200.7,-0.17265,0.00026,5.2004]
[1779069122650,47.52,76901.13,200.7,-0.17265,0.00026,5.2004]
[1779069122856,47.52,76901.13,200.7,-0.17265,0.00026,5.2004]
[1779069122935,47.52,76901.17,200.7,-0.17263,0.00026,5.19998]
[1779069124916,47.52,76901.25,200.7,-0.17261,0.00026,5.19958]
[1779069125017,47.51,76900.66,200.7,-0.17276,0.00026,5.20239]
[1779069125841,47.51,76900.66,200.7,-0.17276,0.00026,5.20239]
[1779069126228,47.52,76902.68,200.7,-0.17222,0.00026,5.19232]
[1779069126999,47.52,76902.68,200.7,-0.17222,0.00026,5.19232]
[1779069128121,47.52,76900.22,200.7,-0.17288,0.00026,5.20467]
[1779069128204,47.52,76900.21,200.7,-0.17288,0.00026,5.20475]
[1779069130160,47.51,76899.61,200.7,-0.17303,0.00026,5.20764]
[1779069130183,47.51,76899.61,200.7,-0.17303,0.00026,5.20764]
[1779069130779,47.51,76899.61,200.7,-0.17303,0.00026,5.20764]
[1779069130885,47.51,76899.61,200.7,-0.17303,0.00026,5.20764]
[1779069130900,47.51,76899.61,200.7,-0.17303,0.00026,5.20764]
[1779069131012,47.51,76895.6,200.7,-0.17408,0.00027,5.22745]
[1779069131892,47.51,76895.6,200.7,-0.17408,0.00027,5.22745]
[1779069131911,47.51,76888.88,200.7,-0.17586,0.00027,5.26088]
[1779069132099,47.51,76883.34,200.7,-0.17735,0.00027,5.28857]
[1779069134234,47.51,76883.97,200.7,-0.17717,0.00027,5.2852]
[1779069134578,47.51,76883.97,200.7,-0.17717,0.00027,5.2852]
[1779069134602,47.5,76887.84,200.7,-0.17611,0.00027,5.26545]
[1779069135120,47.5,76896.02,200.7,-0.17393,0.00027,5.22453]
[1779069136930,47.5,76896.02,200.7,-0.17393,0.00027,5.22453]
[1779069137024,47.5,76901.04,200.7,-0.17259,0.00026,5.19914]
[1779069137610,47.5,76901.04,200.7,-0.17259,0.00026,5.19914]
[1779069138141,47.5,76892.44,200.7,-0.17486,0.00027,5.24208]
[1779069139148,47.5,76888.37,200.7,-0.17594,0.00027,5.26228]
[1779069142670,47.49,76887.18,200.7,-0.17624,0.00027,5.26785]
[1779069144006,47.49,76887.64,200.7,-0.1761,0.00027,5.26517]
[1779069146506,47.49,76885.42,200.7,-0.17667,0.00027,5.27588]
[1779069146587,47.49,76885.42,200.7,-0.17667,0.00027,5.27588]
[1779069148043,47.48,76885.45,200.7,-0.17664,0.00027,5.27533]
[1779069148052,47.48,76885.51,200.7,-0.17662,0.00027,5.27484]
[1779069148061,47.48,76885.51,200.7,-0.17662,0.00027,5.27484]
[1779069148771,47.48,76882.16,200.7,-0.1775,0.00027,5.29137]
[1779069149218,47.48,76877.47,200.7,-0.17877,0.00027,5.3148]
[1779069150448,47.48,76877.47,200.7,-0.17877,0.00027,5.3148]
[1779069150497,47.48,76877.47,200.7,-0.17877,0.00027,5.3148]
[1779069150794,47.48,76877.47,200.7,-0.17877,0.00027,5.3148]
[1779069152031,47.47,76884.06,200.7,-0.17663,0.00027,5.26792]
[1779069153027,47.47,76887.95,200.7,-0.17558,0.00027,5.24829]
[1779069154311,47.47,76887.91,200.7,-0.17558,0.00027,5.24832]
[1779069155953,47.46,76892.08,200.7,-0.17445,0.00027,5.22714]
[1779069157251,47.46,76892.29,200.7,-0.17439,0.00027,5.22595]
[1779069157350,47.46,76892.29,200.7,-0.17439,0.00027,5.22595]
[1779069157888,47.46,76893.63,200.7,-0.17402,0.00027,5.21899]
[1779069158063,47.46,76893.63,200.7,-0.17402,0.00027,5.21899]
[1779069158234,47.46,76893.63,200.7,-0.17402,0.00027,5.21899]
[1779069158281,47.46,76910.64,200.7,-0.16953,0.00026,5.13366]
[1779069160007,47.46,76910.64,200.7,-0.16953,0.00026,5.13366]
[1779069159899,47.45,76924.73,200.7,-0.16583,0.00026,5.0623]
[1779069160617,47.45,76924.73,200.7,-0.16583,0.00026,5.0623]
[1779069160711,47.45,76924.73,200.7,-0.16583,0.00026,5.0623]
[1779069161182,47.45,76926.25,200.7,-0.16543,0.00026,5.05444]
[1779069162902,47.45,76924.32,200.7,-0.16592,0.00026,5.06392]
[1779069162933,47.45,76920.78,200.7,-0.16682,0.00026,5.08147]
[1779069163473,47.45,76920.78,200.7,-0.16682,0.00026,5.08147]
[1779069163730,47.45,76920.78,200.7,-0.16682,0.00026,5.08147]
[1779069165104,47.44,76917.69,200.7,-0.16761,0.00026,5.09678]
[1779069170835,47.43,76918.67,200.7,-0.16729,0.00026,5.09054]
[1779069172037,47.43,76920.76,200.7,-0.16672,0.00026,5.07952]
[1779069173144,47.42,76923.62,200.7,-0.16597,0.00026,5.0649]
[1779069173599,47.42,76919.76,200.7,-0.16696,0.00026,5.08409]
[1779069174239,47.42,76919.76,200.7,-0.16696,0.00026,5.08409]
[1779069175025,47.42,76919.76,200.7,-0.16696,0.00026,5.08409]
[1779069175798,47.42,76919.83,200.7,-0.16693,0.00026,5.08349]
[1779069176407,47.41,76924.62,200.7,-0.16566,0.00026,5.05889]
[1779069177850,47.41,76928.32,200.7,-0.16469,0.00026,5.03984]
[1779069178693,47.41,76935.39,200.7,-0.16287,0.00026,5.00409]
[1779069179891,47.41,76940.12,200.7,-0.16166,0.00025,4.98013]
[1779069183786,47.4,76938.38,200.7,-0.16209,0.00025,4.98865]
[1779069183868,47.4,76939.48,200.7,-0.16179,0.00025,4.98284]
[1779069185377,47.4,76940.13,200.7,-0.16163,0.00025,4.97957]
[1779069190756,47.39,76938.43,200.7,-0.162,0.00025,4.98686]
[1779069190760,47.39,76938.43,200.7,-0.162,0.00025,4.98686]
[1779069190772,47.38,76941.05,200.7,-0.1613,0.00025,4.97313]
[1779069191689,47.38,76941.05,200.7,-0.1613,0.00025,4.97313]
[1779069191895,47.38,76941.05,200.7,-0.1613,0.00025,4.97313]
[1779069194534,47.36,76936.61,200.7,-0.16231,0.00026,4.99312]
[1779069196548,47.36,76939.85,200.7,-0.16148,0.00025,4.97651]
[1779069199569,47.34,76943.49,200.7,-0.16048,0.00025,4.95678]
[1779069201997,47.34,76943.71,200.7,-0.16042,0.00025,4.95556]
[1779069202055,47.34,76943.71,200.7,-0.16042,0.00025,4.95556]
[1779069202060,47.34,76943.71,200.7,-0.16042,0.00025,4.95556]
[1779069202590,47.34,76931.91,200.7,-0.16342,0.00026,5.01491]
[1779069203448,47.34,76931.91,200.7,-0.16342,0.00026,5.01491]
[1779069203450,47.34,76931.91,200.7,-0.16342,0.00026,5.01491]
[1779069203506,47.34,76931.91,200.7,-0.16342,0.00026,5.01491]
[1779069203597,47.34,76924.79,200.7,-0.16525,0.00026,5.05072]
[1779069204700,47.34,76924.79,200.7,-0.16525,0.00026,5.05072]
[1779069205269,47.34,76923.13,200.7,-0.16566,0.00026,5.05871]
[1779069207332,47.33,76921.64,200.7,-0.16603,0.00026,5.066]
[1779069208520,47.33,76921.9,200.7,-0.16595,0.00026,5.06446]
[1779069213667,47.32,76922.64,200.7,-0.16536,0.00026,5.04587]
[1779069215854,47.31,76923.95,200.7,-0.16501,0.00026,5.03905]
[1779069216688,47.31,76926.97,200.7,-0.16421,0.00026,5.02342]
[1779069217985,47.31,76933.45,200.7,-0.16254,0.00026,4.99053]
[1779069218961,47.31,76933.45,200.7,-0.16254,0.00026,4.99053]
[1779069219880,47.31,76941.15,200.7,-0.16056,0.00025,4.9514]
[1779069225423,47.3,76942.95,200.7,-0.16009,0.00025,4.94192]
[1779069226282,47.3,76944.07,200.7,-0.1598,0.00025,4.93619]
[1779069226759,47.3,76944.59,200.7,-0.15966,0.00025,4.93336]
[1779069232014,47.29,76945.17,200.7,-0.15947,0.00025,4.92963]
[1779069232115,47.29,76945.17,200.7,-0.15946,0.00025,4.92944]
[1779069234128,47.29,76945.17,200.7,-0.15946,0.00025,4.92944]
[1779069236135,47.29,76945.2,200.7,-0.15944,0.00025,4.92911]
[1779069236829,47.29,76945.19,200.7,-0.15943,0.00025,4.92892]
[1779069241864,47.24,76943.59,200.7,-0.15962,0.00025,4.93262]
[1779069246924,47.19,76943.16,200.7,-0.15945,0.00025,4.9292]
[1779069247908,47.17,76942.96,200.7,-0.15942,0.00025,4.92844]
[1779069247927,47.17,76942.96,200.7,-0.15942,0.00025,4.92844]
[1779069248138,47.17,76942.96,200.7,-0.15942,0.00025,4.92844]
[1779069247973,47.15,76943.25,200.7,-0.15926,0.00025,4.92522]
[1779069248170,47.15,76943.25,200.7,-0.15926,0.00025,4.92522]
[1779069248171,47.15,76943.25,200.7,-0.15926,0.00025,4.92522]
[1779069248172,47.15,76943.25,200.7,-0.15926,0.00025,4.92522]
[1779069248506,47.15,76943.25,200.7,-0.15926,0.00025,4.92522]
[1779069248913,47.12,76938.96,200.7,-0.16018,0.00025,4.94358]
[1779069249494,47.12,76938.96,200.7,-0.16018,0.00025,4.94358]
[1779069249496,47.12,76938.96,200.7,-0.16018,0.00025,4.94358]
[1779069249497,47.12,76938.96,200.7,-0.16018,0.00025,4.94358]
[1779069250927,47.11,76945.22,200.7,-0.15856,0.00025,4.91112]
[1779069252236,47.11,76945.89,200.7,-0.15837,0.00025,4.9074]
[1779069253800,47.11,76948.79,200.7,-0.15762,0.00025,4.89236]
[1779069253948,47.1,76953.14,200.7,-0.15652,0.00025,4.87]
[1779069254706,47.1,76953.14,200.7,-0.15652,0.00025,4.87]
[1779069256287,47.1,76952.29,200.7,-0.1567,0.00025,4.87376]
[1779069256746,47.1,76952.29,200.7,-0.1567,0.00025,4.87376]
[1779069256922,47.1,76952.29,200.7,-0.1567,0.00025,4.87376]
[1779069256963,47.1,76952.29,200.7,-0.1567,0.00025,4.87376]
[1779069256989,47.1,76952.29,200.7,-0.1567,0.00025,4.87376]
[1779069257055,47.1,76943.38,200.7,-0.15894,0.00025,4.91869]
[1779069257918,47.1,76943.38,200.7,-0.15894,0.00025,4.91869]
[1779069258161,47.08,76936.56,200.7,-0.16057,0.00026,4.95131]
[1779069258727,47.08,76936.56,200.7,-0.16057,0.00026,4.95131]
[1779069263013,47.07,76943.39,200.7,-0.15878,0.00025,4.91553]
[1779069263438,47.07,76943.39,200.7,-0.15878,0.00025,4.91553]
[1779069264393,47.06,76944.22,200.7,-0.15856,0.00025,4.91113]
[1779069265009,47.06,76944.22,200.7,-0.15856,0.00025,4.91113]
[1779069265027,47.06,76943.43,200.7,-0.15875,0.00025,4.91497]
[1779069268048,47.05,76946.49,200.7,-0.15793,0.00025,4.8985]
[1779069273083,47.04,76944.35,200.7,-0.15807,0.00025,4.89452]
[1779069278120,47.03,76944.19,200.7,-0.15804,0.00025,4.89387]
[1779069283155,47.01,76944.15,200.7,-0.15798,0.00025,4.89262]
[1779069288190,47.0,76944.96,200.7,-0.15771,0.00025,4.88711]
[1779069288384,47.0,76944.96,200.7,-0.15771,0.00025,4.88711]
[1779069288405,47.0,76944.96,200.7,-0.15771,0.00025,4.88711]
[1779069288412,47.0,76944.96,200.7,-0.15771,0.00025,4.88711]
[1779069290150,47.0,76944.96,200.7,-0.15771,0.00025,4.88711]
[1779069289197,47.0,76945.98,200.7,-0.15744,0.00025,4.88178]
[1779069293882,46.99,76945.57,200.7,-0.15752,0.00025,4.88345]
[1779069293983,46.99,76945.72,200.7,-0.15747,0.00025,4.88242]
[1779069299267,46.98,76941.12,200.7,-0.15857,0.00025,4.90434]
[1779069304312,46.96,76943.76,200.7,-0.15784,0.00025,4.88965]
[1779069304409,46.96,76948.44,200.7,-0.15664,0.00025,4.86554]
[1779069310344,46.95,76945.4,200.7,-0.15733,0.00025,4.87942]
[1779069315379,46.93,76944.21,200.7,-0.15756,0.00025,4.88406]
[1779069319421,46.92,76946.21,200.7,-0.15701,0.00025,4.87303]
[1779069319611,46.92,76946.21,200.7,-0.15701,0.00025,4.87303]
[1779069319613,46.92,76946.21,200.7,-0.15701,0.00025,4.87303]
[1779069319735,46.92,76943.85,200.7,-0.1576,0.00025,4.88478]
[1779069320414,46.92,76936.13,200.7,-0.15955,0.00026,4.92397]
[1779069322428,46.92,76932.53,200.7,-0.16045,0.00026,4.94193]
[1779069327463,46.91,76934.98,200.7,-0.15978,0.00026,4.92848]
[1779069331667,46.9,76935.16,200.7,-0.15937,0.00026,4.91346]
[1779069331785,46.9,76940.54,200.7,-0.158,0.00025,4.88605]
[1779069332498,46.9,76943.73,200.7,-0.15718,0.00025,4.86966]
[1779069333505,46.9,76947.61,200.7,-0.15619,0.00025,4.84964]
[1779069335343,46.89,76947.71,200.7,-0.15615,0.00025,4.8489]
[1779069339076,46.88,76947.53,200.7,-0.15615,0.00025,4.84887]
[1779069341712,46.88,76950.14,200.7,-0.15547,0.00025,4.83508]
[1779069341915,46.88,76950.16,200.7,-0.15544,0.00025,4.83452]
[1779069342469,46.88,76950.16,200.7,-0.15544,0.00025,4.83452]
[1779069342577,46.88,76950.16,200.7,-0.15544,0.00025,4.83452]
[1779069342987,46.88,76950.16,200.7,-0.15544,0.00025,4.83452]
[1779069343089,46.87,76963.27,200.7,-0.15216,0.00025,4.76754]
[1779069343782,46.87,76963.27,200.7,-0.15216,0.00025,4.76754]
[1779069343944,46.87,76972.56,200.7,-0.14987,0.00025,4.72011]
[1779069346235,46.87,76974.16,200.7,-0.14947,0.00024,4.71196]
[1779069347065,46.87,76977.66,200.7,-0.14861,0.00024,4.6939]
[1779069347623,46.87,76977.66,200.7,-0.14861,0.00024,4.6939]
[1779069349032,46.87,76979.09,200.7,-0.14826,0.00024,4.68656]
[1779069349865,46.87,76976.71,200.7,-0.14883,0.00024,4.69861]
[1779069350051,46.87,76976.71,200.7,-0.14883,0.00024,4.69861]
[1779069350303,46.87,76979.36,200.7,-0.14818,0.00024,4.68507]
[1779069351063,46.87,76998.78,200.7,-0.1435,0.00024,4.58615]
[1779069351513,46.87,76998.78,200.7,-0.1435,0.00024,4.58615]
[1779069351809,46.87,76998.78,200.7,-0.1435,0.00024,4.58615]
[1779069351887,46.87,76998.78,200.7,-0.1435,0.00024,4.58615]
[1779069351978,46.87,77004.92,200.7,-0.14204,0.00024,4.55489]
[1779069352274,46.87,77004.92,200.7,-0.14204,0.00024,4.55489]
[1779069352315,46.87,77004.92,200.7,-0.14204,0.00024,4.55489]
[1779069352750,46.87,77004.92,200.7,-0.14204,0.00024,4.55489]
[1779069352751,46.87,77004.92,200.7,-0.14204,0.00024,4.55489]
[1779069352951,46.87,77008.36,200.7,-0.14121,0.00024,4.5372]
[1779069353705,46.87,77008.36,200.7,-0.14121,0.00024,4.5372]
[1779069354303,46.86,77006.15,200.7,-0.14173,0.00024,4.54817]
[1779069354892,46.86,77006.15,200.7,-0.14173,0.00024,4.54817]
[1779069356666,46.86,77009.98,200.7,-0.1408,0.00024,4.52828]
[1779069358078,46.86,77009.98,200.7,-0.1408,0.00024,4.52828]
[1779069360479,46.85,77008.72,200.7,-0.14107,0.00024,4.53402]
[1779069360520,46.85,77008.72,200.7,-0.14107,0.00024,4.53402]
[1779069361849,46.85,77008.22,200.7,-0.14118,0.00024,4.53633]
[1779069362002,46.85,77008.22,200.7,-0.14118,0.00024,4.53633]
[1779069362055,46.85,77003.24,200.7,-0.14233,0.00024,4.56117]
[1779069362858,46.85,76991.49,200.7,-0.14514,0.00024,4.62092]
[1779069363795,46.85,76991.49,200.7,-0.14514,0.00024,4.62092]
[1779069364115,46.85,76996.16,200.7,-0.14401,0.00024,4.59696]
[1779069366079,46.84,76998.02,200.7,-0.14355,0.00024,4.58719]
[1779069366823,46.84,77000.17,200.7,-0.14302,0.00024,4.57597]
[1779069367146,46.84,77000.17,200.7,-0.14302,0.00024,4.57597]
[1779069367188,46.84,77006.13,200.7,-0.1416,0.00024,4.5454]
[1779069367681,46.84,77006.13,200.7,-0.1416,0.00024,4.5454]
[1779069368134,46.84,77014.29,200.7,-0.13967,0.00023,4.50373]
[1779069369821,46.84,77016.2,200.7,-0.13922,0.00023,4.49404]
[1779069370214,46.83,77023.19,200.7,-0.13758,0.00023,4.45824]
[1779069370765,46.83,77032.23,200.7,-0.13549,0.00023,4.41247]
[1779069372817,46.83,77032.32,200.7,-0.13547,0.00023,4.41189]
[1779069373218,46.83,77032.32,200.7,-0.13547,0.00023,4.41189]
[1779069374685,46.83,77028.85,200.7,-0.13626,0.00023,4.42934]
[1779069374706,46.83,77028.85,200.7,-0.13626,0.00023,4.42934]
[1779069375073,46.83,77028.85,200.7,-0.13626,0.00023,4.42934]
[1779069375251,46.83,77034.74,200.7,-0.13491,0.00023,4.39947]
[1779069375664,46.83,77034.74,200.7,-0.13491,0.00023,4.39947]
[1779069376026,46.83,77069.44,200.7,-0.12713,0.00022,4.22445]
[1779069377141,46.83,77069.44,200.7,-0.12713,0.00022,4.22445]
[1779069377242,46.81,77070.26,200.7,-0.12685,0.00022,4.218]
[1779069377332,46.81,77070.26,200.7,-0.12685,0.00022,4.218]
[1779069378033,46.81,77070.29,200.7,-0.12683,0.00022,4.21767]
[1779069378514,46.81,77070.29,200.7,-0.12683,0.00022,4.21767]
[1779069381519,46.8,77069.05,200.7,-0.12708,0.00022,4.22333]
[1779069381851,46.8,77064.87,200.7,-0.128,0.00022,4.24432]
[1779069382674,46.8,77064.87,200.7,-0.128,0.00022,4.24432]
[1779069382858,46.8,77060.37,200.7,-0.12898,0.00022,4.26676]
[1779069383698,46.8,77060.37,200.7,-0.12898,0.00022,4.26676]
[1779069383877,46.8,77060.37,200.7,-0.12898,0.00022,4.26676]
[1779069384009,46.8,77060.37,200.7,-0.12898,0.00022,4.26676]
[1779069385056,46.8,77058.02,200.7,-0.1295,0.00022,4.27853]
[1779069385065,46.8,77077.9,200.7,-0.12513,0.00022,4.17846]
[1779069385910,46.8,77077.9,200.7,-0.12513,0.00022,4.17846]
[1779069386128,46.78,77083.86,200.7,-0.12377,0.00022,4.14715]
[1779069388902,46.77,77092.13,200.7,-0.12192,0.00021,4.10385]
[1779069389909,46.77,77095.78,200.7,-0.12113,0.00021,4.08552]
[1779069391923,46.77,77101.5,200.7,-0.1196,0.00021,4.04382]
[1779069393160,46.77,77101.5,200.7,-0.1196,0.00021,4.04382]
[1779069393163,46.77,77101.5,200.7,-0.1196,0.00021,4.04382]
[1779069393520,46.77,77101.98,200.7,-0.1195,0.00021,4.04148]
[1779069393696,46.77,77101.98,200.7,-0.1195,0.00021,4.04148]
[1779069393698,46.77,77101.98,200.7,-0.1195,0.00021,4.04148]
[1779069393937,46.76,77098.22,200.7,-0.12029,0.00021,4.06]
[1779069394970,46.76,77098.22,200.7,-0.12029,0.00021,4.06]
[1779069395050,46.76,77094.73,200.7,-0.12102,0.00021,4.07718]
[1779069395739,46.76,77094.73,200.7,-0.12102,0.00021,4.07718]
[1779069398536,46.76,77093.77,200.7,-0.1212,0.00021,4.08131]
[1779069398886,46.76,77093.77,200.7,-0.1212,0.00021,4.08131]
[1779069399071,46.76,77093.77,200.7,-0.1212,0.00021,4.08131]
[1779069399169,46.76,77088.83,200.7,-0.12224,0.00021,4.10576]
[1779069400095,46.76,77088.83,200.7,-0.12224,0.00021,4.10576]
[1779069400463,46.73,77085.8,200.7,-0.12278,0.00021,4.11829]
[1779069401497,46.73,77085.8,200.7,-0.12278,0.00021,4.11829]
[1779069403000,46.73,77095.61,200.7,-0.12065,0.00021,4.06852]
[1779069404009,46.71,77100.39,200.7,-0.11956,0.00021,4.04263]
[1779069404540,46.71,77100.39,200.7,-0.11956,0.00021,4.04263]
[1779069405748,46.69,77102.32,200.7,-0.11908,0.00021,4.03132]
[1779069406816,46.68,77103.51,200.7,-0.11876,0.00021,4.02384]
[1779069410043,46.67,77104.12,200.7,-0.11856,0.00021,4.01909]
[1779069413071,46.66,77111.85,200.7,-0.11693,0.00021,3.98016]
[1779069413535,46.66,77111.85,200.7,-0.11693,0.00021,3.98016]
[1779069414078,46.66,77111.01,200.7,-0.11711,0.00021,3.98446]
[1779069415004,46.66,77111.01,200.7,-0.11711,0.00021,3.98446]
[1779069415056,46.66,77111.01,200.7,-0.11711,0.00021,3.98446]
[1779069415410,46.66,77111.24,200.7,-0.11706,0.00021,3.98344]
[1779069417101,46.67,77111.67,200.7,-0.11698,0.00021,3.98143]
[1779069419383,46.67,77108.09,200.7,-0.11774,0.00021,3.99953]
[1779069419502,46.67,77108.09,200.7,-0.11774,0.00021,3.99953]
[1779069419725,46.67,77108.09,200.7,-0.11774,0.00021,3.99953]
[1779069420194,46.67,77108.09,200.7,-0.11774,0.00021,3.99953]
[1779069420196,46.67,77108.09,200.7,-0.11774,0.00021,3.99953]
[1779069420198,46.67,77108.09,200.7,-0.11774,0.00021,3.99953]
[1779069421500,46.67,77104.85,200.7,-0.11843,0.00021,4.01583]
[1779069422155,46.67,77104.85,200.7,-0.11843,0.00021,4.01583]
[1779069425079,46.67,77102.54,200.7,-0.11892,0.00021,4.02754]
[1779069426162,46.67,77097.6,200.7,-0.11997,0.00021,4.05225]
[1779069428214,46.67,77098.36,200.7,-0.11981,0.00021,4.04848]
[1779069428302,46.67,77102.96,200.7,-0.11884,0.00021,4.02561]
[1779069431197,46.67,77107.19,200.7,-0.11796,0.00021,4.00478]
[1779069434555,46.68,77110.26,200.7,-0.11733,0.00021,3.98983]
[1779069434561,46.68,77110.26,200.7,-0.11733,0.00021,3.98983]
[1779069434732,46.68,77110.26,200.7,-0.11733,0.00021,3.98983]
[1779069435225,46.68,77114.99,200.7,-0.11635,0.00021,3.96628]
[1779069435372,46.68,77114.99,200.7,-0.11635,0.00021,3.96628]
[1779069436234,46.68,77116.04,200.7,-0.11613,0.00021,3.96122]
[1779069436400,46.68,77116.04,200.7,-0.11613,0.00021,3.96122]
[1779069438821,46.68,77116.65,200.7,-0.11602,0.00021,3.95851]
[1779069439578,46.68,77117.7,200.7,-0.11581,0.00021,3.95347]
[1779069440262,46.68,77119.08,200.7,-0.11552,0.00021,3.9466]
[1779069444454,46.68,77118.65,200.7,-0.11561,0.00021,3.9486]
[1779069444460,46.68,77118.65,200.7,-0.11561,0.00021,3.9486]
[1779069445297,46.68,77120.7,200.7,-0.11519,0.00021,3.93864]
[1779069450332,46.69,77119.82,200.7,-0.11541,0.00021,3.94398]
[1779069450751,46.69,77119.82,200.7,-0.11541,0.00021,3.94398]
[1779069456374,46.7,77120.44,200.7,-0.11502,0.00021,3.92896]
[1779069459050,46.7,77119.93,200.7,-0.11513,0.00021,3.93169]
[1779069459433,46.7,77119.73,200.7,-0.11519,0.00021,3.93309]
[1779069461460,46.71,77120.88,200.7,-0.11496,0.00021,3.92762]
[1779069462079,46.71,77120.88,200.7,-0.11496,0.00021,3.92762]
[1779069463423,46.73,77110.83,200.7,-0.11714,0.00021,3.97967]
[1779069465070,46.73,77110.83,200.7,-0.11714,0.00021,3.97967]
[1779069465162,46.73,77106.13,200.7,-0.11813,0.00021,4.00322]
[1779069465869,46.73,77106.13,200.7,-0.11813,0.00021,4.00322]
[1779069465935,46.73,77101.04,200.7,-0.1192,0.00021,4.0285]
[1779069467139,46.73,77101.04,200.7,-0.1192,0.00021,4.0285]
[1779069472778,46.74,77102.24,200.7,-0.119,0.00021,4.02402]
[1779069475507,46.74,77095.08,200.7,-0.12053,0.00021,4.05987]
[1779069480542,46.74,77096.53,200.7,-0.12023,0.00021,4.0528]
[1779069482556,46.75,77092.22,200.7,-0.12115,0.00021,4.07442]
[1779069485235,46.75,77091.04,200.7,-0.1214,0.00021,4.08031]
[1779069485235,46.75,77091.04,200.7,-0.1214,0.00021,4.08031]
[1779069487762,46.74,77087.52,200.7,-0.12215,0.00021,4.09772]
[1779069487804,46.74,77087.52,200.7,-0.12215,0.00021,4.09772]
[1779069488847,46.74,77083.35,200.7,-0.12304,0.00022,4.11848]
[1779069490095,46.74,77083.35,200.7,-0.12304,0.00022,4.11848]
[1779069493440,46.74,77079.86,200.7,-0.12378,0.00022,4.13565]
[1779069493489,46.74,77079.86,200.7,-0.12378,0.00022,4.13565]
[1779069494703,46.74,77079.09,200.7,-0.12394,0.00022,4.13942]
[1779069500687,46.73,77080.91,200.7,-0.12352,0.00022,4.12967]
[1779069503995,46.73,77080.8,200.7,-0.12354,0.00022,4.13006]
[1779069509753,46.73,77083.09,200.7,-0.12302,0.00022,4.11811]
[1779069512774,46.73,77077.36,200.7,-0.12393,0.00022,4.13329]
[1779069513737,46.73,77077.36,200.7,-0.12393,0.00022,4.13329]
[1779069513780,46.73,77077.36,200.7,-0.12393,0.00022,4.13329]
[1779069513781,46.73,77081.82,200.7,-0.12296,0.00022,4.11089]
[1779069515387,46.73,77086.33,200.7,-0.12199,0.00021,4.08827]
[1779069519488,46.73,77086.34,200.7,-0.12198,0.00021,4.08812]
[1779069524774,46.72,77088.57,200.7,-0.1215,0.00021,4.07691]
[1779069530529,46.72,77086.59,200.7,-0.12192,0.00021,4.08673]
[1779069534385,46.72,77087.12,200.7,-0.1218,0.00021,4.08398]
[1779069534399,46.72,77090.74,200.7,-0.12103,0.00021,4.06587]
[1779069534928,46.72,77094.93,200.7,-0.12014,0.00021,4.04499]
[1779069535935,46.72,77091.7,200.7,-0.12082,0.00021,4.06108]
[1779069536942,46.73,77087.58,200.7,-0.12172,0.00021,4.08193]
[1779069537949,46.73,77084.18,200.7,-0.12244,0.00021,4.09892]
[1779069539557,46.72,77083.72,200.7,-0.12254,0.00022,4.10119]
[1779069542263,46.72,77082.39,200.7,-0.12282,0.00022,4.10774]
[1779069542632,46.72,77080.95,200.7,-0.12313,0.00022,4.11483]
[1779069543286,46.72,77080.95,200.7,-0.12313,0.00022,4.11483]
[1779069544262,46.72,77080.7,200.7,-0.12318,0.00022,4.11601]
[1779069546005,46.72,77085.09,200.7,-0.12223,0.00021,4.09392]
[1779069547688,46.72,77084.62,200.7,-0.12233,0.00021,4.0962]
[1779069549027,46.72,77090.8,200.7,-0.121,0.00021,4.06527]
[1779069549591,46.72,77090.8,200.7,-0.121,0.00021,4.06527]
[1779069551187,46.72,77091.4,200.7,-0.12087,0.00021,4.06226]
[1779069557083,46.72,77089.69,200.7,-0.12124,0.00021,4.07081]
[1779069560626,46.72,77089.68,200.7,-0.12124,0.00021,4.07085]
[1779069560631,46.72,77089.68,200.7,-0.12124,0.00021,4.07085]
[1779069564396,46.72,77088.66,200.7,-0.12146,0.00021,4.07591]
[1779069566147,46.72,77084.82,200.7,-0.12228,0.00021,4.09501]
[1779069569297,46.72,77083.95,200.7,-0.12246,0.00022,4.09926]
[1779069571262,46.72,77082.24,200.7,-0.12282,0.00022,4.1077]
[1779069571263,46.72,77082.24,200.7,-0.12282,0.00022,4.1077]
[1779069576438,46.71,77077.93,200.7,-0.12342,0.00022,4.11562]
[1779069580084,46.71,77077.34,200.7,-0.12353,0.00022,4.11826]
[1779069580245,46.71,77073.78,200.7,-0.1243,0.00022,4.13601]
[1779069580730,46.71,77073.78,200.7,-0.1243,0.00022,4.13601]
[1779069581252,46.7,77070.25,200.7,-0.12502,0.00022,4.15265]
[1779069584678,46.69,77070.13,200.7,-0.12499,0.00022,4.15197]
[1779069584876,46.69,77070.13,200.7,-0.12499,0.00022,4.15197]
[1779069585143,46.69,77070.13,200.7,-0.12499,0.00022,4.15197]
[1779069586742,46.67,77068.74,200.7,-0.12518,0.00022,4.15619]
[1779069587025,46.67,77068.74,200.7,-0.12518,0.00022,4.15619]
[1779069587394,46.67,77068.74,200.7,-0.12518,0.00022,4.15619]
[1779069588798,46.67,77070.01,200.7,-0.12489,0.00022,4.14956]
[1779069590783,46.66,77069.07,200.7,-0.12509,0.00022,4.15403]
[1779069591203,46.66,77069.07,200.7,-0.12509,0.00022,4.15403]
[1779069592317,46.66,77069.07,200.7,-0.12508,0.00022,4.1539]
[1779069592457,46.66,77069.07,200.7,-0.12508,0.00022,4.1539]
[1779069592665,46.66,77067.85,200.7,-0.12534,0.00022,4.1599]
[1779069593166,46.66,77067.85,200.7,-0.12534,0.00022,4.1599]
[1779069593313,46.66,77067.85,200.7,-0.12534,0.00022,4.1599]
[1779069593340,46.66,77072.36,200.7,-0.12435,0.00022,4.13712]
[1779069598376,46.66,77073.63,200.7,-0.12405,0.00022,4.13026]
[1779069601009,46.65,77075.86,200.7,-0.12356,0.00022,4.1189]
[1779069601036,46.65,77075.86,200.7,-0.12356,0.00022,4.1189]
[1779069601107,46.65,77075.86,200.7,-0.12356,0.00022,4.1189]
[1779069601398,46.65,77080.83,200.7,-0.12248,0.00022,4.09393]
[1779069601581,46.65,77080.83,200.7,-0.12248,0.00022,4.09393]
[1779069603233,46.65,77077.99,200.7,-0.12309,0.00022,4.1081]
[1779069603412,46.65,77073.62,200.7,-0.12404,0.00022,4.12994]
[1779069606514,46.65,77072.5,200.7,-0.12427,0.00022,4.13537]
[1779069606520,46.65,77072.5,200.7,-0.12427,0.00022,4.13537]
[1779069606523,46.65,77072.5,200.7,-0.12427,0.00022,4.13537]
[1779069607079,46.65,77071.87,200.7,-0.12441,0.00022,4.13843]
[1779069608861,46.65,77070.48,200.7,-0.1247,0.00022,4.14519]
[1779069608900,46.65,77070.48,200.7,-0.1247,0.00022,4.14519]
[1779069610678,46.65,77066.12,200.7,-0.12565,0.00022,4.16685]
[1779069611090,46.65,77066.12,200.7,-0.12565,0.00022,4.16685]
[1779069613120,46.64,77065.27,200.7,-0.12582,0.00022,4.17083]
[1779069614068,46.64,77066.58,200.7,-0.12553,0.00022,4.16409]
[1779069614211,46.64,77066.58,200.7,-0.12553,0.00022,4.16409]
[1779069617516,46.63,77061.27,200.7,-0.12662,0.00022,4.18909]
[1779069617550,46.63,77061.27,200.7,-0.12662,0.00022,4.18909]
[1779069618522,46.61,77056.26,200.7,-0.12765,0.00022,4.2126]
[1779069619459,46.61,77056.26,200.7,-0.12765,0.00022,4.2126]
[1779069620536,46.61,77064.97,200.7,-0.12571,0.00022,4.16833]
[1779069622355,46.61,77067.61,200.7,-0.12513,0.00022,4.15491]
[1779069627471,46.6,77069.42,200.7,-0.12471,0.00022,4.14536]
[1779069628243,46.6,77068.61,200.7,-0.12488,0.00022,4.14931]
[1779069630038,46.6,77066.4,200.7,-0.12536,0.00022,4.16018]
[1779069631422,46.6,77064.26,200.7,-0.12582,0.00022,4.17081]
[1779069633459,46.6,77062.32,200.7,-0.12591,0.00022,4.16694]
[1779069634279,46.59,77061.21,200.7,-0.12614,0.00022,4.17223]
[1779069636569,46.58,77057.65,200.7,-0.12686,0.00022,4.18847]
[1779069640224,46.57,77056.31,200.7,-0.12712,0.00022,4.19453]
[1779069640352,46.57,77056.31,200.7,-0.12712,0.00022,4.19453]
[1779069640451,46.57,77060.83,200.7,-0.12611,0.00022,4.17159]
[1779069641684,46.57,77065.22,200.7,-0.12514,0.00022,4.14936]
[1779069645318,46.57,77066.47,200.7,-0.12486,0.00022,4.14284]
[1779069645417,46.57,77066.47,200.7,-0.12486,0.00022,4.14284]
[1779069647159,46.57,77062.0,200.7,-0.12583,0.00022,4.16504]
[1779069647726,46.55,77058.43,200.7,-0.12656,0.00022,4.18169]
[1779069650660,46.55,77055.98,200.7,-0.12709,0.00022,4.19373]
[1779069650748,46.55,77048.5,200.7,-0.12875,0.00022,4.23134]
[1779069652877,46.55,77046.54,200.7,-0.12917,0.00022,4.24079]
[1779069652892,46.55,77046.54,200.7,-0.12917,0.00022,4.24079]
[1779069652895,46.55,77046.54,200.7,-0.12917,0.00022,4.24079]
[1779069653397,46.55,77046.54,200.7,-0.12917,0.00022,4.24079]
[1779069653678,46.55,77043.56,200.7,-0.12984,0.00023,4.25584]
[1779069655964,46.54,77040.7,200.7,-0.13047,0.00023,4.27005]
[1779069656325,46.54,77040.7,200.7,-0.13047,0.00023,4.27005]
[1779069656497,46.54,77037.06,200.7,-0.13127,0.00023,4.28793]
[1779069657035,46.54,77037.06,200.7,-0.13127,0.00023,4.28793]
[1779069657930,46.54,77035.76,200.7,-0.13156,0.00023,4.29444]
[1779069659424,46.54,77035.11,200.7,-0.13171,0.00023,4.29774]
[1779069659524,46.54,77034.37,200.7,-0.13187,0.00023,4.30132]
[1779069662342,46.54,77033.43,200.7,-0.1321,0.00023,4.30628]
[1779069665856,46.54,77037.99,200.7,-0.13108,0.00023,4.28353]
[1779069666605,46.54,77037.99,200.7,-0.13108,0.00023,4.28353]
[1779069667169,46.54,77037.99,200.7,-0.13108,0.00023,4.28353]
[1779069667206,46.52,77031.4,200.7,-0.13244,0.00023,4.31398]
[1779069667870,46.52,77022.86,200.7,-0.13441,0.00023,4.3574]
[1779069673465,46.5,77022.77,203.7,-0.13436,0.00023,4.3564]
[1779069674654,46.49,77017.76,203.7,-0.13547,0.00023,4.38078]
[1779069674784,46.49,77017.76,203.7,-0.13547,0.00023,4.38078]
[1779069674920,46.49,77019.13,203.7,-0.13516,0.00023,4.3738]
[1779069675643,46.49,77019.13,203.7,-0.13516,0.00023,4.3738]
[1779069675934,46.49,77019.13,203.7,-0.13516,0.00023,4.3738]
[1779069676057,46.49,77019.13,203.7,-0.13516,0.00023,4.3738]
[1779069676474,46.49,77019.13,203.7,-0.13516,0.00023,4.3738]
[1779069676707,46.48,77018.91,203.7,-0.13515,0.00023,4.37371]
[1779069677288,46.48,77018.91,203.7,-0.13515,0.00023,4.37371]
[1779069677506,46.48,77018.91,203.7,-0.13515,0.00023,4.37371]
[1779069677601,46.48,77026.68,203.7,-0.13333,0.00023,4.33359]
[1779069678189,46.48,77026.68,203.7,-0.13333,0.00023,4.33359]
[1779069678425,46.47,77040.4,203.7,-0.13018,0.00023,4.26341]
[1779069679593,46.47,77046.18,203.7,-0.12886,0.00022,4.23369]
[1779069681969,46.46,77041.98,203.7,-0.12977,0.00023,4.25413]
[1779069684032,46.45,77038.41,203.7,-0.13054,0.00023,4.27134]
[1779069684828,46.45,77038.41,203.7,-0.13054,0.00023,4.27134]
[1779069685963,46.45,77037.29,203.7,-0.13077,0.00023,4.27656]
[1779069688153,46.44,77036.77,203.7,-0.13084,0.00023,4.27825]
[1779069689021,46.43,77032.22,203.7,-0.13184,0.00023,4.30042]
[1779069690032,46.43,77032.22,203.7,-0.13184,0.00023,4.30042]
[1779069691383,46.43,77030.2,203.7,-0.13228,0.00023,4.31019]
[1779069693647,46.42,77028.39,203.7,-0.1323,0.00023,4.30447]
[1779069693658,46.42,77028.39,203.7,-0.1323,0.00023,4.30447]
[1779069698961,46.39,77027.63,203.7,-0.13236,0.00023,4.3058]
[1779069700194,46.39,77026.46,203.7,-0.1326,0.00023,4.31124]
[1779069700258,46.34,77025.09,203.7,-0.13267,0.00023,4.31266]
[1779069702115,46.34,77031.26,203.7,-0.13124,0.00023,4.28092]
[1779069703664,46.33,77034.21,203.7,-0.13056,0.00023,4.26561]
[1779069704192,46.33,77034.21,203.7,-0.13056,0.00023,4.26561]
[1779069705260,46.33,77034.89,203.7,-0.13037,0.00023,4.26144]
[1779069705622,46.33,77036.02,203.7,-0.1301,0.00023,4.25546]
[1779069705963,46.33,77036.02,203.7,-0.1301,0.00023,4.25546]
[1779069706143,46.33,77040.99,203.7,-0.12898,0.00023,4.23019]
[1779069711609,46.31,77041.36,203.7,-0.12882,0.00023,4.22664]
[1779069717222,46.29,77042.0,203.7,-0.12855,0.00023,4.22059]
[1779069722257,46.27,77042.14,203.7,-0.12842,0.00023,4.21751]
[1779069722883,46.27,77042.14,203.7,-0.12842,0.00023,4.21751]
[1779069723264,46.26,77048.09,203.7,-0.12706,0.00022,4.18688]
[1779069725278,46.26,77052.98,203.7,-0.12594,0.00022,4.16139]
[1779069726517,46.26,77058.04,203.7,-0.12481,0.00022,4.13544]
[1779069731320,46.24,77051.06,203.7,-0.1263,0.00022,4.16941]
[1779069732327,46.24,77045.08,203.7,-0.12762,0.00022,4.19946]
[1779069734615,46.24,77046.02,203.7,-0.12739,0.00022,4.19432]
[1779069735505,46.23,77052.01,203.7,-0.12602,0.00022,4.16319]
[1779069736355,46.23,77055.4,203.7,-0.12526,0.00022,4.14567]
[1779069740755,46.22,77055.25,203.7,-0.12524,0.00022,4.14526]
[1779069741390,46.22,77049.03,203.7,-0.12661,0.00022,4.17655]
[1779069742397,46.21,77044.29,203.7,-0.12766,0.00022,4.20031]
[1779069743646,46.21,77044.29,203.7,-0.12766,0.00022,4.20031]
[1779069752467,46.18,77044.73,203.7,-0.12707,0.00022,4.18103]
[1779069753625,46.18,77044.73,203.7,-0.12707,0.00022,4.18103]
[1779069753625,46.18,77044.73,203.7,-0.12707,0.00022,4.18103]
[1779069754349,46.18,77047.87,203.7,-0.12635,0.00022,4.16473]
[1779069754481,46.18,77051.67,203.7,-0.12549,0.00022,4.1451]
[1779069759516,46.16,77057.38,203.7,-0.12416,0.00022,4.11469]
[1779069760523,46.16,77062.99,203.7,-0.12292,0.00022,4.08602]
[1779069765558,46.15,77065.69,203.7,-0.12228,0.00022,4.0714]
[1779069766206,46.15,77065.69,203.7,-0.12228,0.00022,4.0714]
[1779069766565,46.15,77072.88,203.7,-0.12071,0.00022,4.03489]
[1779069767284,46.15,77072.88,203.7,-0.12071,0.00022,4.03489]
[1779069768906,46.15,77077.21,203.7,-0.11976,0.00022,4.01281]
[1779069769251,46.15,77077.21,203.7,-0.11976,0.00022,4.01281]
[1779069771293,46.15,77081.48,203.7,-0.11884,0.00021,3.99112]
[1779069771882,46.15,77081.83,203.7,-0.11876,0.00021,3.98928]
[1779069772274,46.15,77081.83,203.7,-0.11876,0.00021,3.98928]
[1779069772474,46.15,77081.83,203.7,-0.11876,0.00021,3.98928]
[1779069772654,46.15,77081.83,203.7,-0.11876,0.00021,3.98928]
[1779069774306,46.15,77085.66,203.7,-0.11794,0.00021,3.96991]
[1779069775419,46.15,77086.24,203.7,-0.11781,0.00021,3.96695]
[1779069776635,46.15,77091.69,203.7,-0.11665,0.00021,3.93953]
[1779069776738,46.15,77091.69,203.7,-0.11665,0.00021,3.93953]
[1779069776822,46.15,77091.69,203.7,-0.11665,0.00021,3.93953]
[1779069776997,46.15,77091.69,203.7,-0.11665,0.00021,3.93953]
[1779069777642,46.14,77089.96,203.7,-0.11701,0.00021,3.94795]
[1779069778955,46.14,77086.74,203.7,-0.11768,0.00021,3.96384]
[1779069782247,46.13,77088.06,203.7,-0.11736,0.00021,3.95634]
[1779069786768,46.12,77092.36,203.7,-0.1164,0.00021,3.93347]
[1779069791587,46.12,77093.27,203.7,-0.11617,0.00021,3.92817]
[1779069791719,46.12,77093.27,203.7,-0.11617,0.00021,3.92817]
[1779069791882,46.11,77092.6,203.7,-0.1163,0.00021,3.93104]
[1779069792049,46.11,77092.6,203.7,-0.1163,0.00021,3.93104]
[1779069792075,46.11,77092.6,203.7,-0.1163,0.00021,3.93104]
[1779069792127,46.11,77092.6,203.7,-0.1163,0.00021,3.93104]
[1779069792915,46.11,77093.54,203.7,-0.1161,0.00021,3.92633]
[1779069793507,46.11,77093.54,203.7,-0.1161,0.00021,3.92633]
[1779069793548,46.11,77096.41,203.7,-0.11547,0.00021,3.91149]
[1779069795083,46.11,77095.38,203.7,-0.11569,0.00021,3.91665]
[1779069795250,46.11,77095.38,203.7,-0.11569,0.00021,3.91665]
[1779069795351,46.11,77094.2,203.7,-0.11594,0.00021,3.92262]
[1779069799210,46.11,77094.33,203.7,-0.1159,0.00021,3.92151]
[1779069800612,46.1,77094.7,203.7,-0.11581,0.00021,3.91942]
[1779069800717,46.1,77094.7,203.7,-0.11581,0.00021,3.91942]
[1779069800661,46.1,77100.87,203.7,-0.1145,0.00021,3.88812]
[1779069801428,46.1,77100.87,203.7,-0.1145,0.00021,3.88812]
[1779069801465,46.1,77106.61,203.7,-0.1133,0.00021,3.85931]
[1779069802727,46.1,77106.61,203.7,-0.1133,0.00021,3.85931]
[1779069803827,46.1,77111.92,203.7,-0.11219,0.00021,3.83273]
[1779069805953,46.1,77116.19,203.7,-0.11131,0.0002,3.8113]
[1779069807668,46.1,77122.84,203.7,-0.10995,0.0002,3.77814]
[1779069809152,46.1,77124.47,203.7,-0.10962,0.0002,3.77007]
[1779069809153,46.1,77124.47,203.7,-0.10962,0.0002,3.77007]
[1779069809269,46.1,77128.11,203.7,-0.10888,0.0002,3.75205]
[1779069810322,46.1,77128.11,203.7,-0.10888,0.0002,3.75205]
[1779069810704,46.1,77133.7,203.7,-0.10776,0.0002,3.72451]
[1779069811668,46.1,77133.7,203.7,-0.10776,0.0002,3.72451]
[1779069811674,46.1,77133.7,203.7,-0.10776,0.0002,3.72451]
[1779069811714,46.1,77125.63,203.7,-0.10906,0.0002,3.75118]
[1779069812300,46.1,77121.25,203.7,-0.10995,0.0002,3.77285]
[1779069813578,46.1,77125.97,203.7,-0.10899,0.0002,3.74947]
[1779069815126,46.1,77128.61,203.7,-0.10846,0.0002,3.73645]
[1779069815661,46.09,77129.88,203.7,-0.1082,0.0002,3.72998]
[1779069816124,46.09,77133.27,203.7,-0.10752,0.0002,3.71327]
[1779069818159,46.09,77134.73,203.7,-0.10722,0.0002,3.7059]
[1779069821108,46.09,77135.13,203.7,-0.10712,0.0002,3.70343]
[1779069821109,46.09,77135.13,203.7,-0.10712,0.0002,3.70343]
[1779069827009,46.08,77135.44,203.7,-0.10701,0.0002,3.70078]
[1779069830234,46.08,77136.09,203.7,-0.10687,0.0002,3.69711]
[1779069836072,46.07,77135.13,203.7,-0.10702,0.0002,3.70086]
[1779069840798,46.06,77134.57,203.7,-0.1071,0.0002,3.70296]
[1779069844747,46.06,77139.49,203.7,-0.10609,0.0002,3.67795]
[1779069846190,46.06,77136.57,203.7,-0.10667,0.0002,3.69231]
[1779069846291,46.05,77134.96,203.7,-0.10699,0.0002,3.70008]
[1779069847430,46.05,77134.96,203.7,-0.10699,0.0002,3.70008]
[1779069847507,46.06,77135.27,203.7,-0.10693,0.0002,3.69876]
[1779069853191,46.05,77133.1,203.7,-0.10733,0.0002,3.70857]
[1779069858226,46.04,77132.07,203.7,-0.1075,0.0002,3.71272]
[1779069858825,46.04,77132.07,203.7,-0.1075,0.0002,3.71272]
[1779069860996,46.04,77128.87,203.7,-0.10813,0.0002,3.72815]
[1779069861209,46.04,77128.87,203.7,-0.10813,0.0002,3.72815]
[1779069861247,46.04,77130.69,203.7,-0.10775,0.0002,3.71897]
[1779069862059,46.04,77130.69,203.7,-0.10775,0.0002,3.71897]
[1779069862172,46.04,77130.69,203.7,-0.10775,0.0002,3.71897]
[1779069864161,46.04,77134.02,203.7,-0.10709,0.0002,3.70262]
[1779069866581,46.04,77134.25,203.7,-0.10705,0.0002,3.70161]
[1779069866612,46.04,77134.25,203.7,-0.10705,0.0002,3.70161]
[1779069866981,46.04,77134.05,203.7,-0.1071,0.0002,3.70273]
[1779069867070,46.04,77134.05,203.7,-0.1071,0.0002,3.70273]
[1779069867091,46.04,77134.05,203.7,-0.1071,0.0002,3.70273]
[1779069867168,46.04,77134.05,203.7,-0.1071,0.0002,3.70273]
[1779069867294,46.04,77134.05,203.7,-0.1071,0.0002,3.70273]
[1779069867329,46.04,77134.05,203.7,-0.1071,0.0002,3.70273]
[1779069867401,46.04,77134.05,203.7,-0.1071,0.0002,3.70273]
[1779069867490,46.04,77134.05,203.7,-0.1071,0.0002,3.70273]
[1779069869142,46.04,77133.98,203.7,-0.10711,0.0002,3.70315]
[1779069869144,46.04,77133.98,203.7,-0.10711,0.0002,3.70315]
[1779069870017,46.04,77132.3,203.7,-0.10745,0.0002,3.71149]
[1779069870275,46.04,77132.3,203.7,-0.10745,0.0002,3.71149]
[1779069875760,46.04,77130.4,203.7,-0.10752,0.0002,3.70797]
[1779069881387,46.05,77130.6,203.7,-0.1075,0.0002,3.70739]
[1779069881865,46.05,77130.6,203.7,-0.1075,0.0002,3.70739]
[1779069882501,46.05,77130.6,203.7,-0.1075,0.0002,3.70739]
[1779069882777,46.05,77130.6,203.7,-0.1075,0.0002,3.70739]
[1779069883401,46.05,77123.07,203.7,-0.10902,0.0002,3.7447]
[1779069884408,46.05,77113.38,203.7,-0.111,0.00021,3.79282]
[1779069884899,46.05,77113.38,203.7,-0.111,0.00021,3.79282]
[1779069885415,46.05,77108.97,203.7,-0.1119,0.00021,3.81476]
[1779069887429,46.05,77105.43,203.7,-0.11266,0.00021,3.83292]
[1779069890381,46.05,77106.46,203.7,-0.11245,0.00021,3.82807]
[1779069895229,46.09,77109.83,203.7,-0.11193,0.00021,3.81542]
[1779069895485,46.09,77110.58,203.7,-0.11177,0.00021,3.81159]
[1779069898509,46.09,77114.06,203.7,-0.11104,0.0002,3.794]
[1779069900718,46.08,77114.91,203.7,-0.11087,0.0002,3.78971]
[1779069901482,46.08,77114.35,203.7,-0.11098,0.0002,3.79242]
[1779069901498,46.08,77114.35,203.7,-0.11098,0.0002,3.79242]
[1779069901513,46.08,77114.35,203.7,-0.11098,0.0002,3.79242]
[1779069901545,46.08,77114.35,203.7,-0.11098,0.0002,3.79242]
[1779069904294,46.08,77115.59,203.7,-0.11071,0.0002,3.78602]
[1779069906778,46.08,77114.71,203.7,-0.11089,0.0002,3.79027]
[1779069906784,46.08,77114.71,203.7,-0.11089,0.0002,3.79027]
[1779069909586,46.08,77110.67,203.7,-0.11171,0.00021,3.8101]
[1779069911552,46.08,77109.66,203.7,-0.11191,0.00021,3.81504]
[1779069915325,46.08,77112.03,203.7,-0.11141,0.00021,3.80291]
[1779069917369,46.07,77112.82,203.7,-0.11124,0.00021,3.79884]
[1779069917854,46.07,77112.82,203.7,-0.11124,0.00021,3.79884]
[1779069918649,46.07,77109.18,203.7,-0.11199,0.00021,3.81679]
[1779069920857,46.07,77110.17,203.7,-0.11178,0.00021,3.81177]
[1779069922856,46.07,77112.4,203.7,-0.11131,0.00021,3.80052]
[1779069923095,46.07,77111.09,203.7,-0.11158,0.00021,3.80697]
[1779069923213,46.07,77111.09,203.7,-0.11158,0.00021,3.80697]
[1779069923260,46.07,77111.09,203.7,-0.11158,0.00021,3.80697]
[1779069923684,46.07,77106.0,203.7,-0.11264,0.00021,3.83249]
[1779069924628,46.07,77106.0,203.7,-0.11264,0.00021,3.83249]
[1779069924691,46.07,77100.03,203.7,-0.11389,0.00021,3.86243]
[1779069924910,46.07,77100.03,203.7,-0.11389,0.00021,3.86243]
[1779069925171,46.07,77100.03,203.7,-0.11389,0.00021,3.86243]
[1779069926400,46.07,77098.07,203.7,-0.11429,0.00021,3.87207]
[1779069926705,46.07,77098.02,203.7,-0.11429,0.00021,3.87215]
[1779069927951,46.07,77097.88,203.7,-0.11432,0.00021,3.87293]
[1779069929039,46.07,77097.68,203.7,-0.11437,0.00021,3.87402]
[1779069929601,46.07,77097.68,203.7,-0.11437,0.00021,3.87402]
[1779069933170,46.07,77096.89,203.7,-0.11422,0.00021,3.86501]
[1779069936222,46.08,77096.98,203.7,-0.11422,0.00021,3.86484]
[1779069936234,46.08,77096.98,203.7,-0.11422,0.00021,3.86484]
[1779069936593,46.08,77096.98,203.7,-0.11422,0.00021,3.86484]
[1779069938030,46.08,77096.98,203.7,-0.11421,0.00021,3.86476]
[1779069943829,46.08,77097.08,203.7,-0.11422,0.00021,3.8648]
[1779069947858,46.08,77096.86,203.7,-0.11427,0.00021,3.86616]
[1779069947888,46.08,77096.86,203.7,-0.11427,0.00021,3.86616]
[1779069947890,46.08,77096.86,203.7,-0.11427,0.00021,3.86616]
[1779069947938,46.08,77096.86,203.7,-0.11427,0.00021,3.86616]
[1779069947862,46.08,77088.72,203.7,-0.11599,0.00021,3.907]
[1779069948049,46.08,77088.72,203.7,-0.11599,0.00021,3.907]
[1779069948059,46.08,77088.72,203.7,-0.11599,0.00021,3.907]
[1779069948481,46.08,77088.72,203.7,-0.11599,0.00021,3.907]
[1779069948865,46.08,77079.23,203.7,-0.11801,0.00021,3.9547]
[1779069948913,46.08,77079.23,203.7,-0.11801,0.00021,3.9547]
[1779069951170,46.08,77076.91,203.7,-0.11851,0.00022,3.96628]
[1779069953282,46.08,77075.56,203.7,-0.11877,0.00022,3.97243]
[1779069955280,46.08,77075.65,203.7,-0.11875,0.00022,3.97183]
[1779069956831,46.08,77075.65,203.7,-0.11875,0.00022,3.97183]
[1779069958194,46.08,77077.36,203.7,-0.11837,0.00021,3.96308]
[1779069962369,46.07,77075.44,203.7,-0.11877,0.00022,3.97243]
[1779069964602,46.07,77073.97,203.7,-0.11909,0.00022,3.97978]
[1779069964622,46.07,77073.97,203.7,-0.11909,0.00022,3.97978]
[1779069964824,46.07,77071.59,203.7,-0.11959,0.00022,3.99162]
[1779069965044,46.07,77071.59,203.7,-0.11959,0.00022,3.99162]
[1779069965383,46.07,77071.59,203.7,-0.11959,0.00022,3.99162]
[1779069965411,46.07,77071.59,203.7,-0.11959,0.00022,3.99162]
[1779069965469,46.07,77080.64,203.7,-0.11765,0.00021,3.94602]
[1779069966000,46.07,77080.64,203.7,-0.11765,0.00021,3.94602]
[1779069966753,46.07,77080.64,203.7,-0.11765,0.00021,3.94602]
[1779069966759,46.07,77094.66,203.7,-0.11466,0.00021,3.87547]
[1779069967336,46.07,77094.66,203.7,-0.11466,0.00021,3.87547]
[1779069967344,46.07,77094.66,203.7,-0.11466,0.00021,3.87547]
[1779069967394,46.07,77099.01,203.7,-0.11375,0.00021,3.85372]
[1779069967999,46.07,77104.39,203.7,-0.11263,0.00021,3.82672]
[1779069970358,46.07,77106.59,203.7,-0.11216,0.00021,3.81564]
[1779069976433,46.06,77108.04,203.7,-0.11184,0.00021,3.80786]
[1779069976701,46.06,77108.04,203.7,-0.11184,0.00021,3.80786]
[1779069978669,46.06,77107.42,203.7,-0.11196,0.00021,3.81076]
[1779069980083,46.06,77114.1,203.7,-0.11058,0.0002,3.77728]
[1779069981459,46.06,77114.1,203.7,-0.11058,0.0002,3.77728]
[1779069982659,46.06,77114.34,203.7,-0.11052,0.0002,3.77599]
[1779069985871,46.06,77113.94,203.7,-0.1106,0.0002,3.77789]
[1779069986775,46.06,77114.2,203.7,-0.11055,0.0002,3.77651]
[1779069987132,46.06,77108.18,203.7,-0.11178,0.00021,3.80638]
[1779069991291,46.05,77109.41,203.7,-0.11152,0.00021,3.80002]
[1779069991636,46.05,77109.41,203.7,-0.11152,0.00021,3.80002]
[1779069991639,46.05,77109.41,203.7,-0.11152,0.00021,3.80002]
[1779069991727,46.05,77109.41,203.7,-0.11152,0.00021,3.80002]
[1779069991791,46.05,77109.41,203.7,-0.11152,0.00021,3.80002]
[1779069992179,46.05,77101.2,203.7,-0.11289,0.00021,3.82748]
[1779069993625,46.05,77101.2,203.7,-0.11289,0.00021,3.82748]
[1779069993661,46.05,77097.6,203.7,-0.11363,0.00021,3.84519]
[1779069994006,46.05,77097.6,203.7,-0.11363,0.00021,3.84519]
[1779069999649,46.05,77096.54,203.7,-0.11382,0.00021,3.8499]
[1779070000398,46.04,77095.05,203.7,-0.11412,0.00021,3.85703]
[1779070000954,46.04,77095.05,203.7,-0.11412,0.00021,3.85703]
[1779070001240,46.04,77090.25,203.7,-0.11513,0.00021,3.88089]
[1779070004232,46.04,77091.22,203.7,-0.11493,0.00021,3.87623]
[1779070004802,46.04,77091.22,203.7,-0.11493,0.00021,3.87623]
[1779070007208,46.04,77091.59,203.7,-0.11486,0.00021,3.87446]
[1779070007914,46.04,77091.59,203.7,-0.11486,0.00021,3.87446]
[1779070008888,46.04,77092.47,203.7,-0.11467,0.00021,3.87009]
[1779070013094,46.04,77091.88,203.7,-0.11477,0.00021,3.8725]
[1779070013451,46.04,77091.88,203.7,-0.11477,0.00021,3.8725]
[1779070014324,46.04,77091.37,203.7,-0.11487,0.00021,3.87488]
[1779070014331,46.04,77092.4,203.7,-0.11466,0.00021,3.86979]
[1779070017075,46.04,77092.45,203.7,-0.11466,0.00021,3.8698]
[1779070017169,46.04,77092.45,203.7,-0.11466,0.00021,3.8698]
[1779070017401,46.04,77092.45,203.7,-0.11466,0.00021,3.8698]
[1779070019411,46.04,77092.4,203.7,-0.11468,0.00021,3.87021]
[1779070019464,46.04,77095.91,203.7,-0.11394,0.00021,3.85265]
[1779070020985,46.04,77101.06,203.7,-0.11286,0.00021,3.82678]
[1779070020985,46.04,77101.06,203.7,-0.11286,0.00021,3.82678]
[1779070021881,46.04,77096.92,203.7,-0.11371,0.00021,3.84719]
[1779070022776,46.04,77096.92,203.7,-0.11371,0.00021,3.84719]
[1779070022876,46.04,77096.92,203.7,-0.11371,0.00021,3.84719]
[1779070023028,46.04,77094.17,203.7,-0.11428,0.00021,3.86078]
[1779070026254,46.03,77090.48,203.7,-0.11504,0.00021,3.87889]
[1779070026557,46.03,77090.48,203.7,-0.11504,0.00021,3.87889]
[1779070027999,46.03,77090.04,203.7,-0.11513,0.00021,3.88097]
[1779070030827,46.03,77089.89,203.7,-0.11515,0.00021,3.88134]
[1779070031207,46.03,77089.8,203.7,-0.11515,0.00021,3.88141]
[1779070031453,46.03,77097.25,203.7,-0.11358,0.00021,3.84411]
[1779070032058,46.03,77097.25,203.7,-0.11358,0.00021,3.84411]
[1779070032116,46.03,77097.25,203.7,-0.11358,0.00021,3.84411]
[1779070032460,46.03,77105.83,203.7,-0.11179,0.00021,3.80111]
[1779070033801,46.02,77110.19,203.7,-0.11088,0.00021,3.77919]
[1779070036746,46.02,77111.05,203.7,-0.1107,0.00021,3.77487]
[1779070041523,46.02,77106.64,203.7,-0.1116,0.00021,3.79657]
[1779070042439,46.02,77106.64,203.7,-0.1116,0.00021,3.79657]
[1779070042532,46.02,77106.64,203.7,-0.1116,0.00021,3.79657]
[1779070042634,46.02,77106.64,203.7,-0.1116,0.00021,3.79657]
[1779070042968,46.02,77106.64,203.7,-0.1116,0.00021,3.79657]
[1779070042728,46.02,77102.29,203.7,-0.1125,0.00021,3.81814]
[1779070043537,46.02,77097.04,203.7,-0.11359,0.00021,3.84436]
[1779070045551,46.02,77091.98,203.7,-0.11467,0.00021,3.86997]
[1779070049673,46.02,77091.47,203.7,-0.11479,0.00021,3.87279]
[1779070049679,46.02,77091.47,203.7,-0.11479,0.00021,3.87279]
[1779070049812,46.02,77091.47,203.7,-0.11479,0.00021,3.87279]
[1779070049822,46.02,77091.47,203.7,-0.11479,0.00021,3.87279]
[1779070049879,46.03,77092.2,203.7,-0.11464,0.00021,3.86928]
[1779070050586,46.03,77102.57,203.7,-0.11247,0.00021,3.81745]
[1779070051636,46.03,77102.57,203.7,-0.11247,0.00021,3.81745]
[1779070051667,46.03,77102.57,203.7,-0.11247,0.00021,3.81745]
[1779070051810,46.03,77102.57,203.7,-0.11247,0.00021,3.81745]
[1779070051810,46.03,77102.57,203.7,-0.11247,0.00021,3.81745]
[1779070051838,46.02,77109.73,203.7,-0.11065,0.00021,3.76825]
[1779070052192,46.02,77109.73,203.7,-0.11065,0.00021,3.76825]
[1779070053954,46.02,77105.23,203.7,-0.11158,0.00021,3.79057]
[1779070054522,46.02,77105.23,203.7,-0.11158,0.00021,3.79057]
[1779070056629,46.02,77100.1,203.7,-0.11264,0.00021,3.81591]
[1779070059253,46.02,77100.86,203.7,-0.11247,0.00021,3.81192]
[1779070064649,46.02,77100.63,203.7,-0.1125,0.00021,3.8126]
[1779070067613,46.01,77103.72,203.7,-0.11184,0.00021,3.79693]
[1779070073749,46.01,77102.72,203.7,-0.11203,0.00021,3.80137]
[1779070076105,46.01,77101.93,203.7,-0.11219,0.00021,3.80515]
[1779070078105,46.01,77101.4,203.7,-0.11229,0.00021,3.80762]
[1779070080477,46.0,77101.44,203.7,-0.11227,0.00021,3.80725]
[1779070082476,46.0,77101.79,203.7,-0.11219,0.00021,3.80533]
[1779070087846,46.0,77102.15,203.7,-0.1121,0.00021,3.80304]
[1779070088812,46.0,77102.15,203.7,-0.1121,0.00021,3.80304]
[1779070088827,46.0,77102.15,203.7,-0.1121,0.00021,3.80304]
[1779070088871,46.0,77102.15,203.7,-0.1121,0.00021,3.80304]
[1779070089030,46.0,77102.15,203.7,-0.1121,0.00021,3.80304]
[1779070089145,46.0,77104.81,203.7,-0.11154,0.00021,3.7897]
[1779070089180,46.0,77104.81,203.7,-0.11154,0.00021,3.7897]
[1779070089226,46.0,77104.81,203.7,-0.11154,0.00021,3.7897]
[1779070089235,46.0,77104.81,203.7,-0.11154,0.00021,3.7897]
[1779070089788,46.0,77104.81,203.7,-0.11154,0.00021,3.7897]
[1779070089821,46.0,77104.81,203.7,-0.11154,0.00021,3.7897]
[1779070089826,46.0,77104.81,203.7,-0.11154,0.00021,3.7897]
[1779070089888,46.0,77130.64,203.7,-0.10629,0.0002,3.66171]
[1779070090555,46.0,77130.64,203.7,-0.10629,0.0002,3.66171]
[1779070091059,46.0,77135.6,203.7,-0.1053,0.0002,3.63721]
[1779070091776,46.0,77135.6,203.7,-0.1053,0.0002,3.63721]
[1779070091988,46.0,77135.6,203.7,-0.1053,0.0002,3.63721]
[1779070092027,46.0,77136.94,203.7,-0.10504,0.0002,3.63079]
[1779070092552,46.0,77136.94,203.7,-0.10504,0.0002,3.63079]
[1779070093381,46.0,77136.99,203.7,-0.10503,0.0002,3.63048]
[1779070094674,46.0,77136.63,203.7,-0.10509,0.0002,3.63218]
[1779070094900,46.0,77151.81,203.7,-0.10212,0.00019,3.55787]
[1779070095907,46.0,77164.51,203.7,-0.09967,0.00019,3.49624]
[1779070096914,46.0,77160.73,203.7,-0.1004,0.00019,3.51468]
[1779070097087,46.0,77160.73,203.7,-0.1004,0.00019,3.51468]
[1779070097271,46.0,77160.73,203.7,-0.1004,0.00019,3.51468]
[1779070097734,46.0,77160.73,203.7,-0.1004,0.00019,3.51468]
[1779070099156,46.0,77156.88,203.7,-0.10115,0.00019,3.53356]
[1779070100169,46.0,77155.2,203.7,-0.10148,0.00019,3.54181]
[1779070100536,46.0,77155.2,203.7,-0.10148,0.00019,3.54181]
[1779070100561,46.0,77155.2,203.7,-0.10148,0.00019,3.54181]
[1779070100575,46.0,77155.2,203.7,-0.10148,0.00019,3.54181]
[1779070100676,46.0,77155.2,203.7,-0.10148,0.00019,3.54181]
[1779070101002,46.0,77155.2,203.7,-0.10148,0.00019,3.54181]
[1779070100943,46.0,77167.32,203.7,-0.09916,0.00019,3.48312]
[1779070101170,46.0,77167.32,203.7,-0.09916,0.00019,3.48312]
[1779070101541,46.0,77167.32,203.7,-0.09916,0.00019,3.48312]
[1779070102088,46.0,77178.69,203.7,-0.09701,0.00019,3.4282]
[1779070102237,46.0,77178.69,203.7,-0.09701,0.00019,3.4282]
[1779070102245,46.0,77178.69,203.7,-0.09701,0.00019,3.4282]
[1779070102815,46.0,77178.69,203.7,-0.09701,0.00019,3.4282]
[1779070104018,46.0,77177.4,203.7,-0.09725,0.00019,3.43433]
[1779070104771,46.0,77176.94,203.7,-0.09733,0.00019,3.43646]
[1779070105234,46.0,77177.02,203.7,-0.09732,0.00019,3.436]
[1779070108523,46.0,77176.23,203.7,-0.09745,0.00019,3.43956]
[1779070112381,45.99,77178.92,203.7,-0.09663,0.00019,3.41333]
[1779070114692,45.99,77177.9,203.7,-0.09681,0.00019,3.41812]
[1779070118072,45.99,77174.46,203.7,-0.09745,0.00019,3.43442]
[1779070120086,45.99,77170.99,203.7,-0.09809,0.00019,3.45094]
[1779070120936,45.99,77170.99,203.7,-0.09809,0.00019,3.45094]
[1779070121093,45.99,77163.23,203.7,-0.09956,0.00019,3.4883]
[1779070121877,45.99,77163.23,203.7,-0.09956,0.00019,3.4883]
[1779070123107,45.99,77153.69,203.7,-0.1014,0.00019,3.53484]
[1779070123120,45.99,77153.69,203.7,-0.1014,0.00019,3.53484]
[1779070129149,45.99,77152.66,203.7,-0.10162,0.00019,3.54026]
[1779070132174,46.0,77153.57,203.7,-0.10145,0.00019,3.53597]
[1779070133335,46.0,77154.46,203.7,-0.10128,0.00019,3.53171]
[1779070133364,46.0,77154.46,203.7,-0.10128,0.00019,3.53171]
[1779070133435,46.0,77154.46,203.7,-0.10128,0.00019,3.53171]
[1779070135191,46.0,77157.82,203.7,-0.10064,0.00019,3.51563]
[1779070138561,46.0,77160.08,203.7,-0.10022,0.00019,3.50489]
[1779070141035,46.0,77163.88,203.7,-0.09951,0.00019,3.48701]
[1779070141894,46.0,77163.88,203.7,-0.09951,0.00019,3.48701]
[1779070142662,46.01,77165.66,203.7,-0.09918,0.00019,3.47856]
[1779070143802,46.01,77165.44,203.7,-0.09922,0.00019,3.47978]
[1779070143843,46.01,77170.85,203.7,-0.0982,0.00019,3.45362]
[1779070144318,46.01,77170.85,203.7,-0.0982,0.00019,3.45362]
[1779070146876,46.01,77174.66,203.7,-0.09748,0.00019,3.4352]
[1779070146909,46.01,77180.37,203.7,-0.09641,0.00019,3.4078]
[1779070149718,46.01,77176.14,203.7,-0.0972,0.00019,3.42808]
[1779070151057,46.01,77176.14,203.7,-0.0972,0.00019,3.42808]
[1779070150296,46.01,77171.82,203.7,-0.09801,0.00019,3.44885]
[1779070151233,46.01,77171.82,203.7,-0.09801,0.00019,3.44885]
[1779070152070,46.01,77171.82,203.7,-0.09801,0.00019,3.44885]
[1779070151483,46.0,77162.04,203.7,-0.09987,0.00019,3.49602]
[1779070152182,46.0,77162.04,203.7,-0.09987,0.00019,3.49602]
[1779070152985,46.01,77152.71,203.7,-0.10167,0.00019,3.5415]
[1779070153180,46.01,77152.71,203.7,-0.10167,0.00019,3.5415]
[1779070154759,46.01,77151.9,203.7,-0.10183,0.00019,3.5455]
[1779070155836,46.01,77153.43,203.7,-0.10153,0.00019,3.53813]
[1779070156304,46.01,77153.8,203.7,-0.10146,0.00019,3.5364]
[1779070157716,46.01,77153.69,203.7,-0.10149,0.00019,3.53693]
[1779070161313,46.01,77154.51,203.7,-0.10134,0.00019,3.53323]
[1779070163387,46.01,77147.07,203.7,-0.10279,0.0002,3.56966]
[1779070167602,46.01,77144.7,203.7,-0.10326,0.0002,3.58128]
[1779070168214,46.01,77144.71,203.7,-0.10325,0.0002,3.58124]
[1779070168952,46.01,77144.71,203.7,-0.10325,0.0002,3.58124]
[1779070169047,46.01,77140.0,203.7,-0.10418,0.0002,3.60425]
[1779070170436,46.01,77135.96,203.7,-0.10498,0.0002,3.62401]
[1779070175471,46.01,77134.36,203.7,-0.10496,0.0002,3.61839]
[1779070181066,46.01,77134.92,203.7,-0.10484,0.0002,3.61546]
[1779070184736,46.01,77135.32,203.7,-0.10475,0.0002,3.61329]
[1779070185255,46.01,77134.99,203.7,-0.10482,0.0002,3.61482]
[1779070188196,46.0,77133.46,203.7,-0.10512,0.0002,3.62223]
[1779070189326,46.0,77132.71,203.7,-0.10526,0.0002,3.62585]
[1779070191267,46.0,77133.45,203.7,-0.10511,0.0002,3.62208]
[1779070191797,46.0,77133.45,203.7,-0.10511,0.0002,3.62208]
[1779070196619,46.0,77138.23,203.7,-0.10415,0.0002,3.59834]
[1779070197520,46.0,77138.23,203.7,-0.10415,0.0002,3.59834]
[1779070199250,46.0,77143.42,203.7,-0.10313,0.0002,3.57288]
[1779070202912,46.0,77139.84,203.7,-0.10383,0.0002,3.59038]
[1779070204329,46.0,77137.55,203.7,-0.10428,0.0002,3.60156]
[1779070207182,46.0,77136.31,203.7,-0.10452,0.0002,3.60759]
[1779070210859,46.0,77136.14,203.7,-0.10455,0.0002,3.60826]
[1779070210869,46.0,77136.14,203.7,-0.10455,0.0002,3.60826]
[1779070212204,46.0,77129.86,203.7,-0.1058,0.0002,3.63898]
[1779070213738,46.0,77125.88,203.7,-0.10659,0.0002,3.65849]
[1779070215151,46.0,77125.88,203.7,-0.10659,0.0002,3.65849]
[1779070218648,45.99,77129.0,203.7,-0.10595,0.0002,3.6427]
[1779070225070,45.99,77131.85,203.7,-0.10536,0.0002,3.62812]
[1779070225259,45.99,77133.46,203.7,-0.10503,0.0002,3.62015]
[1779070229866,45.99,77133.59,203.7,-0.105,0.0002,3.6193]
[1779070229957,45.99,77131.87,203.7,-0.10534,0.0002,3.62769]
[1779070230643,45.99,77131.87,203.7,-0.10534,0.0002,3.62769]
[1779070231092,45.99,77131.87,203.7,-0.10534,0.0002,3.62769]
[1779070231144,45.99,77117.65,203.7,-0.10788,0.0002,3.68469]
[1779070236900,45.99,77114.2,203.7,-0.1086,0.0002,3.7022]
[1779070238313,45.99,77114.31,203.7,-0.10858,0.0002,3.70171]
[1779070238925,45.99,77110.7,203.7,-0.10932,0.0002,3.71966]
[1779070239875,45.99,77110.7,203.7,-0.10932,0.0002,3.71966]
[1779070239893,45.99,77110.7,203.7,-0.10932,0.0002,3.71966]
[1779070240210,45.99,77110.7,203.7,-0.10932,0.0002,3.71966]
[1779070240233,45.99,77107.44,203.7,-0.10999,0.00021,3.73587]
[1779070240939,45.99,77102.22,203.7,-0.11107,0.00021,3.76183]
[1779070246186,45.99,77103.49,203.7,-0.1108,0.00021,3.7554]
[1779070247962,45.99,77103.26,203.7,-0.11085,0.00021,3.75649]
[1779070247966,45.99,77103.26,203.7,-0.11085,0.00021,3.75649]
[1779070247976,45.99,77103.26,203.7,-0.11085,0.00021,3.75649]
[1779070247980,45.99,77103.26,203.7,-0.11085,0.00021,3.75649]
[1779070247987,45.99,77103.26,203.7,-0.11085,0.00021,3.75649]
[1779070248314,45.99,77102.94,203.7,-0.11091,0.00021,3.75806]
[1779070248578,45.99,77102.94,203.7,-0.11091,0.00021,3.75806]
[1779070248597,45.99,77102.94,203.7,-0.11091,0.00021,3.75806]
[1779070249299,45.99,77104.03,203.7,-0.11068,0.00021,3.75261]
[1779070250007,45.99,77112.8,203.7,-0.10888,0.0002,3.70906]
[1779070251007,45.99,77112.8,203.7,-0.10888,0.0002,3.70906]
[1779070251140,45.99,77112.8,203.7,-0.10888,0.0002,3.70906]
[1779070252476,45.99,77114.86,203.7,-0.10847,0.0002,3.69896]
[1779070254017,45.99,77114.55,203.7,-0.10853,0.0002,3.70056]
[1779070254734,45.99,77115.64,203.7,-0.10831,0.0002,3.69522]
[1779070254881,45.99,77115.64,203.7,-0.10831,0.0002,3.69522]
[1779070255038,45.99,77115.64,203.7,-0.10831,0.0002,3.69522]
[1779070255041,45.99,77109.91,203.7,-0.10948,0.00021,3.72367]
[1779070256048,45.99,77101.13,203.7,-0.1113,0.00021,3.76734]
[1779070257083,45.99,77101.13,203.7,-0.1113,0.00021,3.76734]
[1779070259150,45.99,77102.11,203.7,-0.11109,0.00021,3.76238]
[1779070260398,45.99,77102.17,203.7,-0.11108,0.00021,3.76201]
[1779070261935,45.99,77101.03,203.7,-0.11131,0.00021,3.76766]
[1779070263104,45.99,77100.58,203.7,-0.1114,0.00021,3.76986]
[1779070266518,45.99,77102.37,203.7,-0.11102,0.00021,3.76079]
[1779070269139,45.99,77105.89,203.7,-0.11029,0.00021,3.74319]
[1779070270165,45.99,77105.89,203.7,-0.11029,0.00021,3.74319]
[1779070270224,45.99,77106.5,203.7,-0.11017,0.00021,3.74015]
[1779070271077,45.99,77106.5,203.7,-0.11017,0.00021,3.74015]
[1779070271153,45.99,77106.3,203.7,-0.11022,0.00021,3.74141]
[1779070272172,45.99,77106.3,203.7,-0.11022,0.00021,3.74141]
[1779070272160,45.99,77112.26,203.7,-0.109,0.0002,3.71183]
[1779070275969,45.99,77114.68,203.7,-0.10851,0.0002,3.69999]
[1779070276187,45.99,77114.68,203.7,-0.10851,0.0002,3.69999]
[1779070276190,45.99,77114.68,203.7,-0.10851,0.0002,3.69999]
[1779070276910,45.99,77116.83,203.7,-0.10807,0.0002,3.6894]
[1779070277195,45.99,77122.25,203.7,-0.10698,0.0002,3.6627]
[1779070277286,45.99,77122.25,203.7,-0.10698,0.0002,3.6627]
[1779070278399,45.99,77121.82,203.7,-0.10707,0.0002,3.66493]
[1779070284244,46.0,77120.77,203.7,-0.10731,0.0002,3.67073]
[1779070285018,46.0,77120.77,203.7,-0.10731,0.0002,3.67073]
[1779070285214,46.0,77120.77,203.7,-0.10731,0.0002,3.67073]
[1779070286821,46.0,77115.95,203.7,-0.10829,0.0002,3.69473]
[1779070288272,46.0,77108.71,203.7,-0.10978,0.00021,3.73071]
[1779070293603,46.0,77106.8,203.7,-0.10984,0.00021,3.72688]
[1779070293704,46.0,77099.33,203.7,-0.11139,0.00021,3.76402]
[1779070294314,46.0,77095.43,203.7,-0.1122,0.00021,3.78341]
[1779070296522,46.0,77093.97,203.7,-0.1125,0.00021,3.79063]
[1779070296701,46.0,77093.97,203.7,-0.1125,0.00021,3.79063]
[1779070296760,46.0,77093.97,203.7,-0.1125,0.00021,3.79063]
[1779070297215,46.0,77094.0,203.7,-0.1125,0.00021,3.79058]
[1779070297716,46.0,77094.0,203.7,-0.1125,0.00021,3.79058]
[1779070298144,46.0,77094.0,203.7,-0.1125,0.00021,3.79058]
[1779070298197,46.0,77082.72,203.7,-0.11488,0.00021,3.8471]
[1779070298343,46.0,77075.58,203.7,-0.11641,0.00021,3.88295]
[1779070300766,46.0,77074.77,203.7,-0.11658,0.00021,3.88707]
[1779070301365,46.0,77080.78,203.7,-0.1153,0.00021,3.85696]
[1779070302852,46.0,77080.78,203.7,-0.1153,0.00021,3.85696]
[1779070303159,46.01,77085.69,203.7,-0.11427,0.00021,3.83255]
[1779070305058,46.01,77085.38,203.7,-0.11433,0.00021,3.8341]
[1779070306388,46.0,77086.63,203.7,-0.11406,0.00021,3.82756]
[1779070307092,46.0,77086.63,203.7,-0.11406,0.00021,3.82756]
[1779070307304,46.0,77086.63,203.7,-0.11406,0.00021,3.82756]
[1779070307170,46.0,77094.94,203.7,-0.1123,0.00021,3.78582]
[1779070307397,46.0,77094.94,203.7,-0.1123,0.00021,3.78582]
[1779070307676,46.0,77103.19,203.7,-0.11058,0.00021,3.74474]
[1779070309421,46.0,77106.69,203.7,-0.10986,0.00021,3.72734]
[1779070310506,46.0,77106.69,203.7,-0.10986,0.00021,3.72734]
[1779070316085,46.0,77108.69,203.7,-0.10945,0.00021,3.71751]
[1779070320034,46.0,77107.02,203.7,-0.1098,0.00021,3.72585]
[1779070320035,46.0,77107.02,203.7,-0.1098,0.00021,3.72585]
[1779070320502,46.0,77103.37,203.7,-0.11055,0.00021,3.744]
[1779070321960,46.0,77103.37,203.7,-0.11055,0.00021,3.744]
[1779070322311,46.0,77103.37,203.7,-0.11055,0.00021,3.744]
[1779070324496,46.0,77103.74,203.7,-0.11047,0.00021,3.7421]
[1779070330270,46.0,77103.06,203.7,-0.11061,0.00021,3.7454]
[1779070332820,46.0,77102.74,203.7,-0.11067,0.00021,3.74693]
[1779070332981,46.0,77102.74,203.7,-0.11067,0.00021,3.74693]
[1779070333218,46.0,77102.74,203.7,-0.11067,0.00021,3.74693]
[1779070333851,46.0,77102.77,203.7,-0.11067,0.00021,3.74673]
[1779070334137,46.0,77110.01,203.7,-0.10918,0.0002,3.71082]
[1779070334601,46.0,77115.96,203.7,-0.10796,0.0002,3.68137]
[1779070336398,46.0,77116.5,203.7,-0.10786,0.0002,3.67877]
[1779070336451,46.0,77116.5,203.7,-0.10786,0.0002,3.67877]
[1779070336494,46.0,77116.5,203.7,-0.10786,0.0002,3.67877]
[1779070337075,46.0,77116.5,203.7,-0.10786,0.0002,3.67877]
[1779070337151,46.0,77121.33,203.7,-0.10689,0.0002,3.65512]
[1779070338190,46.0,77121.33,203.7,-0.10689,0.0002,3.65512]
[1779070339746,46.0,77126.35,203.7,-0.10588,0.0002,3.63053]
[1779070339972,46.0,77126.35,203.7,-0.10588,0.0002,3.63053]
[1779070340328,46.0,77126.1,203.7,-0.10593,0.0002,3.63182]
[1779070341008,46.0,77126.1,203.7,-0.10593,0.0002,3.63182]
[1779070341224,46.0,77134.12,203.7,-0.10433,0.0002,3.59241]
[1779070342305,46.0,77146.02,203.7,-0.102,0.00019,3.53433]
[1779070342925,46.0,77146.02,203.7,-0.102,0.00019,3.53433]
[1779070342928,46.0,77146.02,203.7,-0.102,0.00019,3.53433]
[1779070343153,46.0,77147.6,203.7,-0.10169,0.00019,3.5267]
[1779070343371,46.0,77147.6,203.7,-0.10169,0.00019,3.5267]
[1779070344284,46.0,77147.6,203.7,-0.10169,0.00019,3.5267]
[1779070347008,46.01,77149.02,203.7,-0.10144,0.00019,3.52041]
[1779070347020,46.01,77149.02,203.7,-0.10144,0.00019,3.52041]
[1779070347022,46.01,77149.02,203.7,-0.10144,0.00019,3.52041]
[1779070347117,46.01,77149.02,203.7,-0.10144,0.00019,3.52041]
[1779070347429,46.01,77149.12,203.7,-0.10145,0.00019,3.52055]
[1779070347438,46.01,77149.12,203.7,-0.10145,0.00019,3.52055]
[1779070348119,46.01,77149.12,203.7,-0.10145,0.00019,3.52055]
[1779070348120,46.01,77149.12,203.7,-0.10145,0.00019,3.52055]
[1779070348270,46.02,77139.77,203.7,-0.10328,0.0002,3.56636]
[1779070349198,46.02,77135.37,203.7,-0.10416,0.0002,3.58809]
[1779070353209,46.02,77133.76,203.7,-0.10417,0.0002,3.58312]
[1779070353263,46.02,77133.76,203.7,-0.10417,0.0002,3.58312]
[1779070353284,46.02,77133.76,203.7,-0.10417,0.0002,3.58312]
[1779070353363,46.02,77133.76,203.7,-0.10417,0.0002,3.58312]
[1779070353389,46.02,77133.76,203.7,-0.10417,0.0002,3.58312]
[1779070353511,46.03,77134.4,203.7,-0.10406,0.0002,3.5804]
[1779070353740,46.03,77134.4,203.7,-0.10406,0.0002,3.5804]
[1779070354176,46.03,77134.4,203.7,-0.10406,0.0002,3.5804]
[1779070354253,46.03,77152.92,203.7,-0.10045,0.00019,3.49054]
[1779070355084,46.03,77152.92,203.7,-0.10045,0.00019,3.49054]
[1779070355184,46.03,77173.0,203.7,-0.09664,0.00019,3.394]
[1779070355465,46.03,77173.0,203.7,-0.09664,0.00019,3.394]
[1779070355987,46.03,77173.0,203.7,-0.09664,0.00019,3.394]
[1779070356146,46.03,77173.0,203.7,-0.09664,0.00019,3.394]
[1779070356318,46.03,77173.0,203.7,-0.09664,0.00019,3.394]
[1779070356190,46.03,77174.77,203.7,-0.09632,0.00019,3.38579]
[1779070356791,46.03,77174.77,203.7,-0.09632,0.00019,3.38579]
[1779070357206,46.03,77174.77,203.7,-0.09632,0.00019,3.38579]
[1779070357303,46.03,77175.17,203.7,-0.09625,0.00019,3.38385]
[1779070360102,46.04,77176.83,203.7,-0.09596,0.00019,3.37647]
[1779070360216,46.04,77176.83,203.7,-0.09596,0.00019,3.37647]
[1779070360317,46.04,77175.43,203.7,-0.09623,0.00019,3.38344]
[1779070360426,46.04,77175.43,203.7,-0.09623,0.00019,3.38344]
[1779070360503,46.04,77175.43,203.7,-0.09623,0.00019,3.38344]
[1779070361191,46.04,77175.43,203.7,-0.09623,0.00019,3.38344]
[1779070361583,46.04,77175.67,203.7,-0.09619,0.00019,3.38257]
[1779070362246,46.04,77175.67,203.7,-0.09619,0.00019,3.38257]
[1779070363014,46.04,77172.85,203.7,-0.09673,0.00019,3.39635]
[1779070363115,46.04,77171.83,203.7,-0.09692,0.00019,3.40119]
[1779070363407,46.04,77171.83,203.7,-0.09692,0.00019,3.40119]
[1779070363814,46.04,77172.17,203.7,-0.09686,0.00019,3.39956]
[1779070366762,46.04,77172.28,203.7,-0.09683,0.00019,3.39891]
[1779070366914,46.04,77172.28,203.7,-0.09683,0.00019,3.39891]
[1779070367015,46.04,77168.02,203.7,-0.09763,0.00019,3.41926]
[1779070367679,46.04,77168.02,203.7,-0.09763,0.00019,3.41926]
[1779070370564,46.04,77165.94,203.7,-0.09804,0.00019,3.42968]
[1779070370586,46.04,77165.94,203.7,-0.09804,0.00019,3.42968]
[1779070371219,46.04,77165.94,203.7,-0.09804,0.00019,3.42968]
[1779070372291,46.05,77166.63,203.7,-0.09792,0.00019,3.42646]
[1779070372347,46.05,77166.66,203.7,-0.09792,0.00019,3.42653]
[1779070373698,46.05,77166.73,203.7,-0.0979,0.00019,3.42619]
[1779070373886,46.05,77166.83,203.7,-0.09788,0.00019,3.42561]
[1779070377039,46.05,77165.63,203.7,-0.09813,0.00019,3.43181]
[1779070377040,46.05,77165.63,203.7,-0.09813,0.00019,3.43181]
[1779070379096,46.05,77166.75,203.7,-0.09793,0.00019,3.42682]
[1779070379125,46.05,77166.75,203.7,-0.09793,0.00019,3.42682]
[1779070381942,46.06,77171.24,203.7,-0.09711,0.00019,3.40606]
[1779070384173,46.06,77170.93,203.7,-0.09718,0.00019,3.40775]
[1779070386924,46.07,77174.48,203.7,-0.09654,0.00019,3.39147]
[1779070386978,46.07,77169.92,203.7,-0.09741,0.00019,3.41359]
[1779070388393,46.07,77164.66,203.7,-0.09842,0.00019,3.43937]
[1779070391344,46.08,77163.25,203.7,-0.0987,0.00019,3.44653]
[1779070396436,46.08,77161.13,203.7,-0.09914,0.00019,3.45762]
[1779070398057,46.09,77156.87,203.7,-0.09998,0.00019,3.47867]
[1779070401078,46.09,77152.75,203.7,-0.10079,0.00019,3.49899]
[1779070406113,46.09,77151.79,203.7,-0.10099,0.00019,3.50413]
[1779070411148,46.1,77149.64,203.7,-0.1011,0.00019,3.50183]
[1779070416183,46.1,77147.32,203.7,-0.10157,0.00019,3.51349]
[1779070421218,46.1,77145.77,203.7,-0.10189,0.00019,3.52137]
[1779070422986,46.1,77145.14,203.7,-0.10201,0.0002,3.5245]
[1779070425336,46.11,77141.58,203.7,-0.10271,0.0002,3.54192]
[1779070425948,46.11,77141.05,203.7,-0.10282,0.0002,3.54453]
[1779070426284,46.11,77141.05,203.7,-0.10282,0.0002,3.54453]
[1779070426989,46.11,77139.09,203.7,-0.1032,0.0002,3.55411]
[1779070426991,46.11,77139.09,203.7,-0.1032,0.0002,3.55411]
[1779070426993,46.11,77139.09,203.7,-0.1032,0.0002,3.55411]
[1779070427013,46.11,77139.09,203.7,-0.1032,0.0002,3.55411]
[1779070427412,46.11,77139.09,203.7,-0.1032,0.0002,3.55411]
[1779070427260,46.11,77138.07,203.7,-0.1034,0.0002,3.55909]
[1779070428113,46.11,77138.07,203.7,-0.1034,0.0002,3.55909]
[1779070428267,46.11,77134.6,203.7,-0.1041,0.0002,3.57627]
[1779070433302,46.12,77135.41,203.7,-0.10398,0.0002,3.5734]
[1779070437351,46.12,77136.01,203.7,-0.10389,0.0002,3.57113]
[1779070439552,46.13,77136.94,203.7,-0.10373,0.0002,3.56725]
[1779070440271,46.13,77136.94,203.7,-0.10373,0.0002,3.56725]
[1779070440373,46.13,77136.94,203.7,-0.10373,0.0002,3.56725]
[1779070440387,46.13,77139.54,203.7,-0.10323,0.0002,3.5548]
[1779070443309,46.14,77140.23,203.7,-0.10314,0.0002,3.55248]
[1779070443310,46.14,77140.23,203.7,-0.10314,0.0002,3.55248]
[1779070443390,46.14,77140.23,203.7,-0.10314,0.0002,3.55248]
[1779070443429,46.14,77140.23,203.7,-0.10314,0.0002,3.55248]
[1779070443409,46.14,77140.44,203.7,-0.10312,0.0002,3.55197]
[1779070444381,46.14,77144.98,203.7,-0.10223,0.0002,3.5299]
[1779070445962,46.14,77146.59,203.7,-0.10191,0.00019,3.52212]
[1779070451430,46.15,77146.64,203.7,-0.10192,0.00019,3.52221]
[1779070456465,46.15,77149.33,203.7,-0.10141,0.00019,3.50949]
[1779070462096,46.15,77149.95,203.7,-0.1013,0.00019,3.50681]
[1779070463428,46.15,77153.71,203.7,-0.10058,0.00019,3.48887]
[1779070463515,46.15,77161.09,203.7,-0.09917,0.00019,3.45326]
[1779070468550,46.16,77160.06,203.7,-0.0994,0.00019,3.45906]
[1779070471571,46.16,77161.61,203.7,-0.0988,0.00019,3.43889]
[1779070476589,46.17,77159.96,203.7,-0.09915,0.00019,3.44772]
[1779070479035,46.17,77156.21,203.7,-0.09987,0.00019,3.46595]
[1779070479633,46.17,77148.99,203.7,-0.10128,0.00019,3.50111]
[1779070484169,46.18,77146.46,203.7,-0.10178,0.00019,3.51358]
[1779070484786,46.18,77138.88,203.7,-0.10327,0.0002,3.55053]
[1779070486080,46.18,77138.88,203.7,-0.10327,0.0002,3.55053]
[1779070486480,46.18,77138.88,203.7,-0.10327,0.0002,3.55053]
[1779070486211,46.18,77135.45,203.7,-0.10394,0.0002,3.56723]
[1779070487162,46.18,77128.82,203.7,-0.10527,0.0002,3.59979]
[1779070489029,46.18,77125.18,203.7,-0.106,0.0002,3.61777]
[1779070490797,46.18,77125.97,203.7,-0.10585,0.0002,3.61404]
[1779070491896,46.18,77126.72,203.7,-0.10571,0.0002,3.61052]
[1779070493862,46.19,77128.16,203.7,-0.10543,0.0002,3.60379]
[1779070493951,46.19,77131.7,203.7,-0.10473,0.0002,3.58665]
[1779070494742,46.19,77136.78,203.7,-0.10373,0.0002,3.56205]
[1779070495585,46.19,77136.78,203.7,-0.10373,0.0002,3.56205]
[1779070496433,46.19,77136.78,203.7,-0.10373,0.0002,3.56205]
[1779070497311,46.19,77137.61,203.7,-0.10359,0.0002,3.55847]
[1779070497763,46.19,77131.86,203.7,-0.10474,0.0002,3.58675]
[1779070499777,46.2,77128.34,203.7,-0.10545,0.0002,3.60431]
[1779070501516,46.2,77128.05,203.7,-0.10552,0.0002,3.6059]
[1779070502175,46.2,77128.05,203.7,-0.10552,0.0002,3.6059]
[1779070503926,46.2,77129.49,203.7,-0.10524,0.0002,3.59918]
[1779070509853,46.21,77131.63,203.7,-0.10486,0.0002,3.58988]
[1779070512280,46.21,77131.86,203.7,-0.10482,0.0002,3.58895]
[1779070515673,46.22,77133.06,203.7,-0.10462,0.0002,3.58385]
[1779070520930,46.23,77134.61,203.7,-0.10436,0.0002,3.57747]
[1779070523951,46.23,77128.9,203.7,-0.10552,0.0002,3.60596]
[1779070525210,46.23,77128.9,203.7,-0.10552,0.0002,3.60596]
[1779070525258,46.24,77124.68,203.7,-0.10637,0.0002,3.62691]
[1779070526463,46.24,77124.68,203.7,-0.10637,0.0002,3.62691]
[1779070531792,46.24,77123.8,203.7,-0.10625,0.0002,3.61855]
[1779070532649,46.24,77125.75,203.7,-0.10586,0.0002,3.60914]
[1779070532787,46.24,77125.75,203.7,-0.10586,0.0002,3.60914]
[1779070533667,46.24,77125.95,203.7,-0.10583,0.0002,3.6083]
[1779070533732,46.24,77125.95,203.7,-0.10583,0.0002,3.6083]
[1779070534023,46.24,77122.32,203.7,-0.10656,0.0002,3.62623]
[1779070534708,46.24,77122.32,203.7,-0.10656,0.0002,3.62623]
[1779070539281,46.25,77119.94,203.7,-0.10707,0.0002,3.63842]
[1779070545100,46.25,77117.12,203.7,-0.10767,0.0002,3.65296]
[1779070551142,46.26,77117.28,203.7,-0.10766,0.0002,3.65274]
[1779070556069,46.26,77117.06,203.7,-0.10772,0.0002,3.65419]
[1779070561212,46.27,77117.85,203.7,-0.10758,0.0002,3.65098]
[1779070566247,46.27,77118.11,203.7,-0.10755,0.0002,3.65021]
[1779070571282,46.28,77118.01,203.7,-0.10759,0.0002,3.6512]
[1779070572289,46.28,77114.62,203.7,-0.10829,0.0002,3.66796]
[1779070576317,46.28,77110.61,203.7,-0.10912,0.0002,3.68797]
[1779070580076,46.28,77110.86,203.7,-0.10907,0.0002,3.68689]
[1779070580747,46.28,77110.74,203.7,-0.1091,0.0002,3.68753]
[1779070581266,46.28,77110.74,203.7,-0.1091,0.0002,3.68753]
[1779070583200,46.28,77110.5,203.7,-0.10915,0.0002,3.68881]
[1779070588069,46.28,77107.58,203.7,-0.10976,0.00021,3.70342]
[1779070589411,46.28,77106.7,203.7,-0.10994,0.00021,3.70778]
[1779070589739,46.28,77104.48,203.7,-0.1104,0.00021,3.71876]
[1779070589765,46.28,77104.48,203.7,-0.1104,0.00021,3.71876]
[1779070589822,46.28,77104.48,203.7,-0.1104,0.00021,3.71876]
[1779070590421,46.28,77104.48,203.7,-0.1104,0.00021,3.71876]
[1779070590583,46.28,77088.36,203.7,-0.11376,0.00021,3.79865]
[1779070590898,46.28,77088.36,203.7,-0.11376,0.00021,3.79865]
[1779070591387,46.28,77088.36,203.7,-0.11376,0.00021,3.79865]
[1779070591432,46.28,77080.04,203.7,-0.11519,0.00021,3.82646]
[1779070593553,46.28,77080.94,203.7,-0.115,0.00021,3.82208]
[1779070593637,46.28,77080.94,203.7,-0.115,0.00021,3.82208]
[1779070596793,46.29,77080.47,203.7,-0.11512,0.00021,3.82484]
[1779070597208,46.29,77080.47,203.7,-0.11512,0.00021,3.82484]
[1779070597586,46.29,77079.02,203.7,-0.11542,0.00021,3.83191]
[1779070598365,46.29,77079.02,203.7,-0.11542,0.00021,3.83191]
[1779070598485,46.28,77078.14,203.7,-0.1156,0.00021,3.83613]
[1779070603057,46.29,77080.17,203.7,-0.11518,0.00021,3.82636]
[1779070607656,46.29,77077.03,203.7,-0.11587,0.00021,3.8424]
[1779070608581,46.29,77084.2,203.7,-0.11435,0.00021,3.80682]
[1779070609214,46.29,77084.2,203.7,-0.11435,0.00021,3.80682]
[1779070609569,46.29,77091.13,203.7,-0.11289,0.00021,3.77249]
[1779070611583,46.29,77087.33,203.7,-0.11368,0.00021,3.79118]
[1779070614297,46.29,77084.84,203.7,-0.1142,0.00021,3.80332]
[1779070614776,46.29,77085.22,203.7,-0.11411,0.00021,3.8013]
[1779070614827,46.29,77085.22,203.7,-0.11411,0.00021,3.8013]
[1779070615611,46.29,77086.16,203.7,-0.11392,0.00021,3.79676]
[1779070615793,46.29,77086.16,203.7,-0.11392,0.00021,3.79676]
[1779070615800,46.29,77086.16,203.7,-0.11392,0.00021,3.79676]
[1779070616618,46.29,77085.48,203.7,-0.11406,0.00021,3.80002]
[1779070617700,46.29,77085.82,203.7,-0.11398,0.00021,3.7982]
[1779070618632,46.29,77085.34,203.7,-0.11409,0.00021,3.80072]
[1779070621048,46.29,77084.22,203.7,-0.11434,0.00021,3.80655]
[1779070621663,46.29,77084.22,203.7,-0.11434,0.00021,3.80655]
[1779070621653,46.29,77083.67,203.7,-0.11445,0.00021,3.80916]
[1779070621835,46.29,77083.67,203.7,-0.11445,0.00021,3.80916]
[1779070622660,46.29,77083.47,203.7,-0.1145,0.00021,3.81027]
[1779070626146,46.29,77083.3,203.7,-0.11454,0.00021,3.81135]
[1779070626435,46.29,77083.3,203.7,-0.11454,0.00021,3.81135]
[1779070626532,46.29,77083.3,203.7,-0.11454,0.00021,3.81135]
[1779070626534,46.29,77083.08,203.7,-0.1146,0.00021,3.81267]
[1779070627585,46.29,77083.08,203.7,-0.1146,0.00021,3.81267]
[1779070627604,46.29,77083.08,203.7,-0.1146,0.00021,3.81267]
[1779070627752,46.29,77080.88,203.7,-0.11506,0.00021,3.82346]
[1779070627819,46.29,77078.41,203.7,-0.11559,0.00021,3.83578]
[1779070630508,46.29,77071.86,203.7,-0.117,0.00022,3.86866]
[1779070631669,46.29,77061.05,203.7,-0.11934,0.00022,3.92278]
[1779070633269,46.29,77058.43,203.7,-0.11992,0.00022,3.93587]
[1779070633399,46.29,77058.43,203.7,-0.11992,0.00022,3.93587]
[1779070634864,46.29,77055.49,203.7,-0.12056,0.00022,3.95059]
[1779070634965,46.29,77051.48,203.7,-0.12144,0.00022,3.97069]
[1779070637486,46.29,77050.82,203.7,-0.12158,0.00022,3.9739]
[1779070644392,46.28,77048.76,203.7,-0.122,0.00022,3.98344]
[1779070645821,46.28,77052.63,203.7,-0.12113,0.00022,3.96354]
[1779070648842,46.28,77049.43,203.7,-0.12182,0.00022,3.97936]
[1779070651142,46.28,77049.15,203.7,-0.12188,0.00022,3.98065]
[1779070654309,46.27,77044.45,203.7,-0.12256,0.00022,3.99018]
[1779070659608,46.27,77043.73,203.7,-0.1227,0.00022,3.99324]
[1779070660356,46.26,77047.45,203.7,-0.12185,0.00022,3.97405]
[1779070665962,46.26,77049.37,203.7,-0.1214,0.00022,3.96384]
[1779070667662,46.26,77049.37,203.7,-0.1214,0.00022,3.96384]
[1779070667548,46.26,77045.29,203.7,-0.1223,0.00022,3.98418]
[1779070667976,46.26,77041.33,203.7,-0.12318,0.00022,4.00418]
[1779070673013,46.25,77039.73,203.7,-0.1235,0.00022,4.01141]
[1779070678536,46.24,77041.07,203.7,-0.12317,0.00022,4.00395]
[1779070679055,46.24,77034.8,203.7,-0.12457,0.00023,4.03535]
[1779070683976,46.23,77033.43,203.7,-0.12484,0.00023,4.04145]
[1779070684348,46.23,77033.43,203.7,-0.12484,0.00023,4.04145]
[1779070684438,46.23,77029.83,203.7,-0.12564,0.00023,4.05925]
[1779070685414,46.23,77024.79,203.7,-0.12678,0.00023,4.08457]
[1779070689125,46.22,77019.02,203.7,-0.12806,0.00023,4.1131]
[1779070689824,46.22,77019.02,203.7,-0.12806,0.00023,4.1131]
[1779070690288,46.22,77019.02,203.7,-0.12806,0.00023,4.1131]
[1779070691781,46.21,77016.24,203.7,-0.12868,0.00023,4.12662]
[1779070694349,46.21,77013.02,203.7,-0.12939,0.00023,4.14237]
[1779070699386,46.19,77010.79,203.7,-0.12983,0.00023,4.152]
[1779070699680,46.19,77010.79,203.7,-0.12983,0.00023,4.152]
[1779070700949,46.19,77010.39,203.7,-0.1299,0.00023,4.15333]
[1779070701515,46.18,77011.64,203.7,-0.12958,0.00023,4.14645]
[1779070706692,46.18,77013.11,203.7,-0.12922,0.00023,4.13857]
[1779070707174,46.18,77015.76,203.7,-0.1286,0.00023,4.12493]
[1779070707182,46.18,77015.76,203.7,-0.1286,0.00023,4.12493]
[1779070707232,46.18,77015.76,203.7,-0.1286,0.00023,4.12493]
[1779070707587,46.17,77017.85,203.7,-0.1281,0.00023,4.11384]
[1779070708539,46.17,77024.88,203.7,-0.12647,0.00023,4.07774]
[1779070708835,46.17,77024.88,203.7,-0.12647,0.00023,4.07774]
[1779070709271,46.17,77028.74,203.7,-0.12559,0.00023,4.05812]
[1779070711285,46.17,77032.81,203.7,-0.1243,0.00023,4.0233]
[1779070714306,46.16,77027.93,203.7,-0.12538,0.00023,4.04748]
[1779070719341,46.15,77030.81,203.7,-0.12468,0.00023,4.03174]
[1779070728829,46.14,77029.96,203.7,-0.12483,0.00023,4.03521]
[1779070734446,46.12,77025.57,203.7,-0.12572,0.00023,4.05486]
[1779070739481,46.11,77024.98,203.7,-0.1258,0.00023,4.05666]
[1779070744516,46.1,77030.89,203.7,-0.1244,0.00023,4.02543]
[1779070747606,46.1,77032.89,203.7,-0.12393,0.00023,4.01489]
[1779070750288,46.09,77032.97,203.7,-0.12389,0.00023,4.01394]
[1779070753579,46.09,77036.96,203.7,-0.12296,0.00023,3.99296]
[1779070754272,46.09,77036.96,203.7,-0.12296,0.00023,3.99296]
[1779070754586,46.08,77047.69,203.7,-0.12055,0.00022,3.93848]
[1779070754959,46.08,77047.69,203.7,-0.12055,0.00022,3.93848]
[1779070754976,46.08,77047.69,203.7,-0.12055,0.00022,3.93848]
[1779070755288,46.08,77047.69,203.7,-0.12055,0.00022,3.93848]
[1779070755428,46.08,77047.69,203.7,-0.12055,0.00022,3.93848]
[1779070755593,46.08,77054.94,203.7,-0.11895,0.00022,3.90181]
[1779070756600,46.08,77059.11,203.7,-0.11803,0.00022,3.88078]
[1779070757820,46.08,77059.1,203.7,-0.11803,0.00022,3.88084]
[1779070759004,46.08,77058.89,203.7,-0.11808,0.00022,3.8819]
[1779070761435,46.08,77057.59,203.7,-0.11836,0.00022,3.88846]
[1779070763624,46.08,77057.81,203.7,-0.11832,0.00022,3.88735]
[1779070765856,46.08,77058.04,203.7,-0.11827,0.00022,3.8862]
[1779070768686,46.08,77053.11,203.7,-0.11935,0.00022,3.91104]
[1779070769024,46.08,77053.11,203.7,-0.11935,0.00022,3.91104]
[1779070770534,46.08,77054.33,203.7,-0.11908,0.00022,3.90485]
[1779070776948,46.08,77049.2,203.7,-0.11986,0.00022,3.91692]
[1779070779763,46.08,77054.41,203.7,-0.11871,0.00022,3.89054]
[1779070782250,46.08,77057.12,203.7,-0.11811,0.00022,3.8769]
[1779070782644,46.08,77057.12,203.7,-0.11811,0.00022,3.8769]
[1779070787747,46.08,77056.86,203.7,-0.11817,0.00022,3.87829]
[1779070789838,46.08,77050.54,203.7,-0.11957,0.00022,3.91018]
[1779070789954,46.08,77050.54,203.7,-0.11957,0.00022,3.91018]
[1779070790905,46.08,77048.61,203.7,-0.11999,0.00022,3.91989]
[1779070794822,46.08,77048.73,203.7,-0.11996,0.00022,3.9192]
[1779070794860,46.08,77049.01,203.7,-0.1199,0.00022,3.91775]
[1779070796344,46.08,77037.28,203.7,-0.12251,0.00022,3.97702]
[1779070800745,46.08,77035.77,203.7,-0.12283,0.00023,3.98428]
[1779070802925,46.07,77040.39,203.7,-0.12177,0.00022,3.96036]
[1779070804221,46.07,77040.39,203.7,-0.12177,0.00022,3.96036]
[1779070806099,46.07,77043.9,203.7,-0.12098,0.00022,3.94232]
[1779070806964,46.07,77043.72,203.7,-0.12102,0.00022,3.94316]
[1779070810051,46.07,77042.13,203.7,-0.12136,0.00022,3.95103]
[1779070811417,46.07,77042.8,203.7,-0.12121,0.00022,3.94755]
[1779070815864,46.06,77040.5,203.7,-0.12171,0.00022,3.95885]
[1779070816758,46.06,77030.9,203.7,-0.12385,0.00023,4.00716]
[1779070818834,46.06,77028.0,203.7,-0.1245,0.00023,4.02171]
[1779070824072,46.05,77031.34,203.7,-0.1237,0.00023,4.0037]
[1779070828371,46.04,77027.7,203.7,-0.1245,0.00023,4.02151]
[1779070829107,46.04,77023.53,203.7,-0.12544,0.00023,4.04255]
[1779070830992,46.04,77021.85,203.7,-0.12581,0.00023,4.05089]
[1779070831175,46.04,77021.85,203.7,-0.12581,0.00023,4.05089]
[1779070835810,46.03,77017.92,203.7,-0.12633,0.00023,4.05623]
[1779070835945,46.03,77017.92,203.7,-0.12633,0.00023,4.05623]
[1779070836074,46.03,77017.92,203.7,-0.12633,0.00023,4.05623]
[1779070836339,46.03,77017.92,203.7,-0.12633,0.00023,4.05623]
[1779070836617,46.03,77017.92,203.7,-0.12633,0.00023,4.05623]
[1779070836819,46.03,77017.92,203.7,-0.12633,0.00023,4.05623]
[1779070837071,46.03,77015.67,203.7,-0.12681,0.00023,4.06697]
[1779070837588,46.02,76996.91,203.7,-0.13118,0.00024,4.16259]
[1779070838175,46.02,76990.21,203.7,-0.13277,0.00024,4.19699]
[1779070840688,46.02,76989.39,203.7,-0.13295,0.00024,4.20078]
[1779070846499,46.0,76991.34,203.7,-0.13237,0.00024,4.18822]
[1779070848790,45.99,76993.89,203.7,-0.13172,0.00024,4.1743]
[1779070849391,45.98,76993.1,203.7,-0.13188,0.00024,4.17758]
[1779070852316,45.97,76991.06,203.7,-0.13231,0.00024,4.18691]
[1779070853590,45.97,76990.74,203.7,-0.13238,0.00024,4.18855]
[1779070853782,45.96,76989.7,203.7,-0.13259,0.00024,4.19309]
[1779070856020,45.96,76987.59,203.7,-0.13309,0.00024,4.20374]
[1779070862345,45.95,76988.79,203.7,-0.13274,0.00024,4.19617]
[1779070867380,45.94,76985.93,203.7,-0.13338,0.00024,4.20996]
[1779070870537,45.94,76989.95,203.7,-0.13239,0.00024,4.18867]
[1779070871408,45.93,76993.11,203.7,-0.13163,0.00024,4.17221]
[1779070873599,45.93,76996.87,203.7,-0.13072,0.00024,4.15242]
[1779070879464,45.92,76996.27,203.7,-0.13083,0.00024,4.15488]
[1779070882603,45.92,76998.33,203.7,-0.13033,0.00024,4.14404]
[1779070882799,45.92,76990.86,203.7,-0.13209,0.00024,4.18222]
[1779070883492,45.92,76984.98,203.7,-0.1335,0.00024,4.2125]
[1779070884499,45.92,76979.28,203.7,-0.13486,0.00024,4.24173]
[1779070889534,45.91,76977.12,203.7,-0.13532,0.00024,4.25142]
[1779070894569,45.87,76976.18,203.7,-0.13504,0.00024,4.23899]
[1779070895939,45.87,76976.18,203.7,-0.13504,0.00024,4.23899]
[1779070896583,45.83,76968.31,203.7,-0.13673,0.00024,4.27487]
[1779070897888,45.83,76960.34,203.7,-0.13868,0.00025,4.31588]
[1779070898308,45.83,76960.34,203.7,-0.13868,0.00025,4.31588]
[1779070902051,45.82,76965.88,203.7,-0.13725,0.00025,4.28585]
[1779070902625,45.81,76970.7,203.7,-0.13605,0.00024,4.26059]
[1779070905937,45.79,76968.79,203.7,-0.13638,0.00024,4.26755]
[1779070906675,45.78,76968.39,203.7,-0.13647,0.00024,4.26934]
[1779070908748,45.78,76964.06,203.7,-0.13751,0.00025,4.29122]
[1779070911688,45.72,76957.68,203.7,-0.13875,0.00025,4.3173]
[1779070916723,45.7,76954.79,203.7,-0.13939,0.00025,4.33059]
[1779070919256,45.69,76954.3,206.7,-0.13947,0.00025,4.33243]
[1779070919264,45.69,76954.3,206.7,-0.13947,0.00025,4.33243]
[1779070919272,45.69,76954.3,206.7,-0.13947,0.00025,4.33243]
[1779070919284,45.69,76954.3,206.7,-0.13947,0.00025,4.33243]
[1779070919290,45.69,76954.3,206.7,-0.13947,0.00025,4.33243]
[1779070919290,45.69,76954.3,206.7,-0.13947,0.00025,4.33243]
[1779070919389,45.69,76954.3,206.7,-0.13947,0.00025,4.33243]
[1779070919978,45.7,76947.9,206.7,-0.14108,0.00025,4.36598]
[1779070920036,45.7,76947.9,206.7,-0.14108,0.00025,4.36598]
[1779070920076,45.7,76947.9,206.7,-0.14108,0.00025,4.36598]
[1779070920181,45.7,76947.9,206.7,-0.14108,0.00025,4.36598]
[1779070920291,45.7,76947.9,206.7,-0.14108,0.00025,4.36598]
[1779070920751,45.7,76942.7,206.7,-0.1424,0.00025,4.39325]
[1779070921769,45.7,76942.7,206.7,-0.1424,0.00025,4.39325]
[1779070921962,45.7,76934.71,206.7,-0.14444,0.00025,4.43506]
[1779070922312,45.7,76934.71,206.7,-0.14444,0.00025,4.43506]
[1779070922670,45.7,76934.71,206.7,-0.14444,0.00025,4.43506]
[1779070922940,45.7,76929.63,206.7,-0.14574,0.00026,4.46163]
[1779070925124,45.7,76927.98,206.7,-0.14618,0.00026,4.47067]
[1779070925305,45.7,76927.98,206.7,-0.14618,0.00026,4.47067]
[1779070930319,45.71,76926.57,206.7,-0.14659,0.00026,4.47905]
[1779070930823,45.71,76931.47,206.7,-0.14535,0.00026,4.45367]
[1779070931830,45.72,76934.95,206.7,-0.14447,0.00025,4.43574]
[1779070932837,45.72,76939.7,206.7,-0.14327,0.00025,4.41122]
[1779070933844,45.72,76943.57,206.7,-0.14231,0.00025,4.39134]
[1779070935169,45.72,76943.23,206.7,-0.14241,0.00025,4.39342]
[1779070939303,45.74,76942.39,206.7,-0.14268,0.00025,4.39901]
[1779070939408,45.74,76942.39,206.7,-0.14268,0.00025,4.39901]
[1779070939886,45.74,76946.18,206.7,-0.14174,0.00025,4.37957]
[1779070944921,45.75,76945.79,206.7,-0.14191,0.00025,4.38322]
[1779070945528,45.75,76945.79,206.7,-0.14191,0.00025,4.38322]
[1779070946296,45.76,76945.76,206.7,-0.14194,0.00025,4.3837]
[1779070946983,45.76,76945.76,206.7,-0.14194,0.00025,4.3837]
[1779070946935,45.76,76949.2,206.7,-0.14109,0.00025,4.36612]
[1779070947169,45.76,76949.2,206.7,-0.14109,0.00025,4.36612]
[1779070947921,45.76,76949.2,206.7,-0.14109,0.00025,4.36612]
[1779070947942,45.76,76956.14,206.7,-0.13936,0.00025,4.3302]
[1779070948949,45.76,76960.18,206.7,-0.13837,0.00025,4.30944]
[1779070949108,45.76,76960.18,206.7,-0.13837,0.00025,4.30944]
[1779070949956,45.76,76960.88,206.7,-0.1382,0.00025,4.30585]
[1779070950706,45.76,76960.88,206.7,-0.1382,0.00025,4.30585]
[1779070950721,45.76,76960.88,206.7,-0.1382,0.00025,4.30585]
[1779070954710,45.77,76961.5,206.7,-0.13771,0.00025,4.28905]
[1779070955474,45.77,76961.33,206.7,-0.13775,0.00025,4.29]
[1779070956633,45.77,76961.4,206.7,-0.13774,0.00025,4.28971]
[1779070957546,45.77,76960.95,206.7,-0.13785,0.00025,4.29211]
[1779070959549,45.77,76960.99,206.7,-0.13785,0.00025,4.29204]
[1779070961033,45.77,76965.91,206.7,-0.13665,0.00025,4.26665]
[1779070968082,45.78,76968.7,206.7,-0.136,0.00024,4.253]
[1779070973117,45.78,76968.87,206.7,-0.13599,0.00024,4.25274]
[1779070975033,45.78,76968.87,206.7,-0.13599,0.00024,4.25274]
[1779070976721,45.79,76982.2,206.7,-0.13278,0.00024,4.18441]
[1779070982187,45.8,76980.75,206.7,-0.13318,0.00024,4.19296]
[1779070987452,45.81,76980.62,206.7,-0.13326,0.00024,4.1947]
[1779070987772,45.81,76980.62,206.7,-0.13326,0.00024,4.1947]
[1779070989238,45.81,76985.0,206.7,-0.13223,0.00024,4.17254]
[1779070991969,45.82,76984.94,206.7,-0.13227,0.00024,4.17334]
[1779070992259,45.82,76974.59,206.7,-0.13478,0.00024,4.22705]
[1779070993316,45.82,76974.59,206.7,-0.13478,0.00024,4.22705]
[1779070993991,45.82,76974.59,206.7,-0.13478,0.00024,4.22705]
[1779070994017,45.82,76974.59,206.7,-0.13478,0.00024,4.22705]
[1779070994050,45.82,76965.41,206.7,-0.13703,0.00025,4.27483]
[1779070994583,45.82,76965.41,206.7,-0.13703,0.00025,4.27483]
[1779070995784,45.82,76964.27,206.7,-0.13731,0.00025,4.28073]
[1779070999308,45.82,76967.98,206.7,-0.13642,0.00024,4.26195]
[1779071000153,45.82,76967.98,206.7,-0.13642,0.00024,4.26195]
[1779071000315,45.83,76972.68,206.7,-0.13528,0.00024,4.23774]
[1779071005935,45.83,76972.72,206.7,-0.1353,0.00024,4.23812]
[1779071009139,45.84,76972.72,206.7,-0.13533,0.00024,4.23884]
[1779071009514,45.84,76980.19,206.7,-0.13352,0.00024,4.20024]
[1779071010391,45.84,76987.11,206.7,-0.13187,0.00024,4.16474]
[1779071012510,45.84,76988.02,206.7,-0.13132,0.00024,4.14673]
[1779071015247,45.85,76988.15,206.7,-0.13132,0.00024,4.14661]
[1779071019057,45.86,76988.59,206.7,-0.13125,0.00024,4.14516]
[1779071019147,45.86,76988.73,206.7,-0.13123,0.00024,4.14471]
[1779071019393,45.86,76988.73,206.7,-0.13123,0.00024,4.14471]
[1779071019452,45.86,76991.78,206.7,-0.13051,0.00024,4.12929]
[1779071021076,45.86,77003.35,206.7,-0.1278,0.00023,4.07016]
[1779071022859,45.86,77006.3,206.7,-0.12711,0.00023,4.05504]
[1779071025934,45.87,77010.69,206.7,-0.12612,0.00023,4.03327]
[1779071026757,45.88,77005.56,206.7,-0.12735,0.00023,4.0603]
[1779071027188,45.88,77005.56,206.7,-0.12735,0.00023,4.0603]
[1779071027646,45.88,77005.56,206.7,-0.12735,0.00023,4.0603]
[1779071027889,45.88,77005.56,206.7,-0.12735,0.00023,4.0603]
[1779071027990,45.88,77002.46,206.7,-0.12808,0.00023,4.0764]
[1779071028973,45.88,77002.46,206.7,-0.12808,0.00023,4.0764]
[1779071034987,45.89,77002.44,206.7,-0.12817,0.00023,4.07836]
[1779071035023,45.9,77002.62,206.7,-0.12816,0.00023,4.07817]
[1779071036572,45.9,77007.22,206.7,-0.1271,0.00023,4.05477]
[1779071037579,45.9,77001.22,206.7,-0.12851,0.00023,4.0857]
[1779071038586,45.91,76996.56,206.7,-0.12961,0.00024,4.10982]
[1779071042115,45.91,76997.65,206.7,-0.12937,0.00024,4.1045]
[1779071042118,45.91,76997.65,206.7,-0.12937,0.00024,4.1045]
[1779071042242,45.91,76996.14,206.7,-0.12974,0.00024,4.11251]
[1779071042615,45.91,76993.56,206.7,-0.13035,0.00024,4.12577]
[1779071043963,45.91,76993.56,206.7,-0.13035,0.00024,4.12577]
[1779071044126,45.92,76993.06,206.7,-0.13049,0.00024,4.12894]
[1779071046053,45.92,76991.91,206.7,-0.13077,0.00024,4.13485]
[1779071051679,45.93,76990.56,206.7,-0.13118,0.00024,4.14371]
[1779071053694,45.94,76987.13,206.7,-0.13203,0.00024,4.16214]
[1779071056714,45.95,76980.72,206.7,-0.1336,0.00024,4.19583]
[1779071058986,45.95,76977.78,206.7,-0.13432,0.00024,4.21117]
[1779071059619,45.95,76976.24,206.7,-0.1347,0.00024,4.21927]
[1779071062757,45.95,76970.46,206.7,-0.13614,0.00024,4.24967]
[1779071063193,45.95,76970.46,206.7,-0.13614,0.00024,4.24967]
[1779071065368,45.96,76969.29,206.7,-0.13643,0.00024,4.25592]
[1779071071820,45.96,76968.98,206.7,-0.13618,0.00024,4.24431]
[1779071072452,45.96,76968.98,206.7,-0.13618,0.00024,4.24431]
[1779071072827,45.96,76974.16,206.7,-0.13493,0.00024,4.2177]
[1779071073834,45.96,76979.59,206.7,-0.13362,0.00024,4.18987]
[1779071074147,45.96,76979.59,206.7,-0.13362,0.00024,4.18987]
[1779071074841,45.97,76982.82,206.7,-0.13285,0.00024,4.17343]
[1779071075419,45.97,76982.82,206.7,-0.13285,0.00024,4.17343]
[1779071076235,45.97,76982.78,206.7,-0.13287,0.00024,4.17385]
[1779071077040,45.97,76982.78,206.7,-0.13287,0.00024,4.17385]
[1779071077151,45.97,76982.69,206.7,-0.1329,0.00024,4.17452]
[1779071077152,45.97,76982.69,206.7,-0.1329,0.00024,4.17452]
[1779071078371,45.97,76981.49,206.7,-0.1332,0.00024,4.18091]
[1779071078511,45.97,76981.49,206.7,-0.1332,0.00024,4.18091]
[1779071080071,45.97,76979.18,206.7,-0.13377,0.00024,4.193]
[1779071080230,45.98,76978.27,206.7,-0.13399,0.00024,4.19787]
[1779071082897,45.98,76973.94,206.7,-0.13507,0.00024,4.22068]
[1779071085293,45.98,76973.62,206.7,-0.13516,0.00024,4.22262]
[1779071091870,45.99,76974.94,206.7,-0.13486,0.00024,4.21639]
[1779071095195,46.0,76977.13,206.7,-0.13438,0.00024,4.20605]
[1779071095502,46.0,76977.13,206.7,-0.13438,0.00024,4.20605]
[1779071095988,46.0,76983.21,206.7,-0.13292,0.00024,4.17493]
[1779071101023,46.01,76984.22,206.7,-0.13272,0.00024,4.17078]
[1779071101557,46.01,76984.22,206.7,-0.13272,0.00024,4.17078]
[1779071101902,46.01,76984.22,206.7,-0.13272,0.00024,4.17078]
[1779071102030,46.01,76984.38,206.7,-0.1327,0.00024,4.17017]
[1779071107065,46.01,76985.96,206.7,-0.13232,0.00024,4.16216]
[1779071112100,46.01,76984.05,206.7,-0.13279,0.00024,4.1721]
[1779071113107,46.01,76996.25,206.7,-0.12988,0.00024,4.1095]
[1779071114114,46.01,77004.09,206.7,-0.12804,0.00023,4.06947]
[1779071116814,46.02,77003.02,206.7,-0.12831,0.00023,4.07526]
[1779071117241,46.02,77002.07,206.7,-0.12854,0.00023,4.08028]
[1779071123177,46.02,77006.74,206.7,-0.12749,0.00023,4.05734]
[1779071124184,46.03,77003.14,206.7,-0.12834,0.00023,4.07593]
[1779071124589,46.03,77003.14,206.7,-0.12834,0.00023,4.07593]
[1779071124691,46.03,77003.14,206.7,-0.12834,0.00023,4.07593]
[1779071125071,46.03,77003.14,206.7,-0.12835,0.00023,4.07627]
[1779071125464,46.03,77003.14,206.7,-0.12835,0.00023,4.07627]
[1779071126004,46.03,77003.14,206.7,-0.12835,0.00023,4.07627]
[1779071126072,46.03,76999.2,206.7,-0.12929,0.00024,4.09675]
[1779071128049,46.03,76999.21,206.7,-0.12929,0.00024,4.0967]
[1779071128112,46.03,76998.35,206.7,-0.1295,0.00024,4.10135]
[1779071129385,46.04,76997.18,206.7,-0.12979,0.00024,4.10764]
[1779071129420,46.04,76994.12,206.7,-0.13052,0.00024,4.12332]
[1779071133001,46.04,76993.48,206.7,-0.13034,0.00024,4.1133]
[1779071133033,46.04,76993.48,206.7,-0.13034,0.00024,4.1133]
[1779071133102,46.05,76989.56,206.7,-0.1313,0.00024,4.13393]
[1779071138282,46.06,76991.17,206.7,-0.13097,0.00024,4.12696]
[1779071139289,46.06,76988.0,206.7,-0.13174,0.00024,4.14348]
[1779071140736,46.06,76988.0,206.7,-0.13174,0.00024,4.14348]
[1779071140742,46.06,76988.0,206.7,-0.13174,0.00024,4.14348]
[1779071141097,46.06,76988.0,206.7,-0.13174,0.00024,4.14348]
[1779071141160,46.07,76987.07,206.7,-0.13199,0.00024,4.14874]
[1779071142681,46.07,76985.96,206.7,-0.13225,0.00024,4.15444]
[1779071146314,46.07,76984.88,206.7,-0.13252,0.00024,4.16014]
[1779071146354,46.07,76984.91,206.7,-0.13251,0.00024,4.16002]
[1779071151385,46.08,76982.47,206.7,-0.13315,0.00024,4.17362]
[1779071156764,46.08,76980.27,206.7,-0.13372,0.00024,4.18573]
[1779071159441,46.09,76984.26,206.7,-0.13279,0.00024,4.16603]
[1779071163469,46.1,76989.45,206.7,-0.13159,0.00024,4.14035]
[1779071164403,46.1,76989.45,206.7,-0.13159,0.00024,4.14035]
[1779071164572,46.1,76989.45,206.7,-0.13159,0.00024,4.14035]
[1779071164574,46.1,76990.66,206.7,-0.13132,0.00024,4.13441]
[1779071165813,46.1,76990.66,206.7,-0.13132,0.00024,4.13441]
[1779071165911,46.1,76995.89,206.7,-0.13008,0.00024,4.10782]
[1779071168027,46.1,76997.75,206.7,-0.12965,0.00024,4.09831]
[1779071168082,46.11,76997.58,206.7,-0.12971,0.00024,4.09982]
[1779071168412,46.11,76997.58,206.7,-0.12971,0.00024,4.09982]
[1779071169029,46.11,77001.84,206.7,-0.12872,0.00023,4.0782]
[1779071170366,46.11,77003.26,206.7,-0.12839,0.00023,4.07095]
[1779071170968,46.11,77007.09,206.7,-0.12751,0.00023,4.05176]
[1779071176104,46.12,77006.71,206.7,-0.12762,0.00023,4.05426]
[1779071181600,46.13,77006.06,206.7,-0.12783,0.00023,4.05882]
[1779071186635,46.14,77011.39,206.7,-0.12663,0.00023,4.03256]
[1779071188260,46.14,77008.4,206.7,-0.12733,0.00023,4.04799]
[1779071189054,46.14,77008.4,206.7,-0.12733,0.00023,4.04799]
[1779071195210,46.15,77007.74,206.7,-0.12718,0.00023,4.0386]
[1779071201456,46.16,77009.18,206.7,-0.12691,0.00023,4.03264]
[1779071202268,46.16,77009.22,206.7,-0.12691,0.00023,4.03264]
[1779071202657,46.16,77009.22,206.7,-0.12691,0.00023,4.03264]
[1779071206953,46.17,77009.17,206.7,-0.12694,0.00023,4.0333]
[1779071207406,46.17,77009.17,206.7,-0.12698,0.00023,4.03411]
[1779071210426,46.18,77009.12,206.7,-0.12701,0.00023,4.03475]
[1779071210459,46.18,77009.12,206.7,-0.12701,0.00023,4.03475]
[1779071210764,46.18,77009.12,206.7,-0.12701,0.00023,4.03475]
[1779071210804,46.18,77011.36,206.7,-0.1265,0.00023,4.02356]
[1779071212784,46.18,77013.13,206.7,-0.12608,0.00023,4.01453]
[1779071213586,46.18,77013.22,206.7,-0.12606,0.00023,4.01407]
[1779071214510,46.18,77013.09,206.7,-0.12609,0.00023,4.01473]
[1779071216522,46.18,77012.96,206.7,-0.12612,0.00023,4.0154]
[1779071221528,46.18,77015.37,206.7,-0.12557,0.00023,4.00322]
[1779071221578,46.18,77015.37,206.7,-0.12557,0.00023,4.00322]
[1779071226916,46.18,77014.19,206.7,-0.12585,0.00023,4.00932]
[1779071231951,46.18,77013.99,206.7,-0.1259,0.00023,4.01039]
[1779071234390,46.18,77014.44,206.7,-0.12579,0.00023,4.00812]
[1779071237003,46.18,77013.92,206.7,-0.12591,0.00023,4.01078]
[1779071237011,46.18,77013.92,206.7,-0.12591,0.00023,4.01078]
[1779071238811,46.18,77011.4,206.7,-0.1265,0.00023,4.0236]
[1779071244035,46.18,77010.93,206.7,-0.1266,0.00023,4.02596]
[1779071244784,46.18,77010.93,206.7,-0.1266,0.00023,4.02596]
[1779071244954,46.18,77010.93,206.7,-0.1266,0.00023,4.02596]
[1779071244987,46.18,77010.93,206.7,-0.1266,0.00023,4.02596]
[1779071244999,46.18,77010.93,206.7,-0.1266,0.00023,4.02596]
[1779071245200,46.18,77014.38,206.7,-0.12581,0.00023,4.0084]
[1779071246049,46.18,77019.84,206.7,-0.12455,0.00023,3.9807]
[1779071249593,46.18,77022.55,206.7,-0.12394,0.00023,3.96711]
[1779071250077,46.18,77030.35,206.7,-0.12217,0.00023,3.9277]
[1779071251052,46.18,77030.35,206.7,-0.12217,0.00023,3.9277]
[1779071257252,46.19,77027.43,206.7,-0.12251,0.00023,3.92941]
[1779071257584,46.19,77027.38,206.7,-0.12253,0.00023,3.92978]
[1779071263169,46.2,77030.04,206.7,-0.12196,0.00023,3.91708]
[1779071264080,46.2,77030.04,206.7,-0.12196,0.00023,3.91708]
[1779071264176,46.2,77025.36,206.7,-0.12303,0.00023,3.94089]
[1779071264534,46.2,77025.36,206.7,-0.12303,0.00023,3.94089]
[1779071265183,46.2,77021.7,206.7,-0.12386,0.00023,3.95952]
[1779071266131,46.2,77021.7,206.7,-0.12386,0.00023,3.95952]
[1779071266190,46.2,77018.49,206.7,-0.1246,0.00023,3.97587]
[1779071266412,46.2,77018.49,206.7,-0.1246,0.00023,3.97587]
[1779071267197,46.2,77014.78,206.7,-0.12546,0.00023,3.99475]
[1779071272232,46.2,77010.26,206.7,-0.12651,0.00023,4.01783]
[1779071273302,46.2,77010.26,206.7,-0.12651,0.00023,4.01783]
[1779071276641,46.2,77011.7,206.7,-0.12618,0.00023,4.01053]
[1779071277010,46.2,77011.7,206.7,-0.12618,0.00023,4.01053]
[1779071277933,46.2,77011.73,206.7,-0.12617,0.00023,4.01039]
[1779071279121,46.2,77013.01,206.7,-0.12588,0.00023,4.0039]
[1779071279220,46.2,77013.01,206.7,-0.12588,0.00023,4.0039]
[1779071279281,46.2,77013.44,206.7,-0.12578,0.00023,4.00174]
[1779071280916,46.2,77014.04,206.7,-0.12565,0.00023,3.99895]
[1779071283107,46.21,77013.65,206.7,-0.12576,0.00023,4.00144]
[1779071283309,46.21,77012.41,206.7,-0.12606,0.00023,4.008]
[1779071283443,46.21,77012.41,206.7,-0.12606,0.00023,4.008]
[1779071284081,46.21,77012.41,206.7,-0.12606,0.00023,4.008]
[1779071284085,46.21,77012.41,206.7,-0.12606,0.00023,4.008]
[1779071284340,46.21,77012.41,206.7,-0.12606,0.00023,4.008]
[1779071284674,46.21,77010.56,206.7,-0.12649,0.00023,4.01742]
[1779071286141,46.21,77008.38,206.7,-0.127,0.00023,4.02851]
[1779071286288,46.21,77008.38,206.7,-0.127,0.00023,4.02851]
[1779071287524,46.21,77008.53,206.7,-0.12696,0.00023,4.02773]
[1779071289318,46.21,77008.49,206.7,-0.12697,0.00023,4.02793]
[1779071293210,46.21,77008.44,206.7,-0.12698,0.00023,4.02816]
[1779071294044,46.21,77007.34,206.7,-0.12724,0.00023,4.03374]
[1779071294159,46.21,77007.34,206.7,-0.12724,0.00023,4.03374]
[1779071295190,46.21,77005.81,206.7,-0.1276,0.00023,4.04151]
[1779071298987,46.21,77001.49,206.7,-0.1286,0.00023,4.06335]
[1779071302132,46.21,77004.32,206.7,-0.12794,0.00023,4.0489]
[1779071302134,46.21,77004.32,206.7,-0.12794,0.00023,4.0489]
[1779071302139,46.21,77004.32,206.7,-0.12794,0.00023,4.0489]
[1779071302170,46.21,77004.32,206.7,-0.12794,0.00023,4.0489]
[1779071302779,46.21,77003.15,206.7,-0.12821,0.00023,4.05479]
[1779071302844,46.21,77003.15,206.7,-0.12821,0.00023,4.05479]
[1779071303979,46.21,77001.74,206.7,-0.12854,0.00023,4.06197]
[1779071304240,46.21,77001.74,206.7,-0.12854,0.00023,4.06197]
[1779071304248,46.21,76998.09,206.7,-0.12939,0.00024,4.08045]
[1779071305151,46.21,76998.09,206.7,-0.12939,0.00024,4.08045]
[1779071306972,46.21,77000.55,206.7,-0.12881,0.00024,4.06783]
[1779071307490,46.21,77001.91,206.7,-0.12848,0.00023,4.06079]
[1779071308800,46.21,77002.2,206.7,-0.12841,0.00023,4.05931]
[1779071314542,46.2,77001.56,206.7,-0.1282,0.00023,4.04836]
[1779071320659,46.2,77001.06,206.7,-0.1283,0.00023,4.05066]
[1779071320707,46.2,77001.06,206.7,-0.1283,0.00023,4.05066]
[1779071321045,46.2,77001.06,206.7,-0.1283,0.00023,4.05066]
[1779071321769,46.2,77000.5,206.7,-0.12843,0.00023,4.05342]
[1779071321853,46.2,77000.5,206.7,-0.12843,0.00023,4.05342]
[1779071322211,46.2,77000.5,206.7,-0.12843,0.00023,4.05342]
[1779071322274,46.2,77000.5,206.7,-0.12843,0.00023,4.05342]
[1779071322316,46.2,77000.5,206.7,-0.12843,0.00023,4.05342]
[1779071322327,46.2,77000.5,206.7,-0.12843,0.00023,4.05342]
[1779071322422,46.2,76998.65,206.7,-0.12886,0.00024,4.06279]
[1779071322517,46.2,76998.65,206.7,-0.12886,0.00024,4.06279]
[1779071322537,46.2,76998.65,206.7,-0.12886,0.00024,4.06279]
[1779071322585,46.2,76987.94,206.7,-0.1314,0.00024,4.11747]
[1779071325208,46.2,76985.71,206.7,-0.13194,0.00024,4.1289]
[1779071325831,46.2,76985.69,206.7,-0.13194,0.00024,4.12903]
[1779071325928,46.2,76985.69,206.7,-0.13194,0.00024,4.12903]
[1779071326460,46.2,76986.28,206.7,-0.1318,0.00024,4.12601]
[1779071330257,46.2,76984.94,206.7,-0.1321,0.00024,4.13242]
[1779071332831,46.19,76983.63,206.7,-0.13239,0.00024,4.13865]
[1779071332834,46.19,76983.63,206.7,-0.13239,0.00024,4.13865]
[1779071336954,46.19,76983.73,206.7,-0.13234,0.00024,4.1375]
[1779071340010,46.18,76984.09,206.7,-0.13223,0.00024,4.13517]
[1779071343232,46.18,76982.54,206.7,-0.13258,0.00024,4.14265]
[1779071344174,46.17,76982.2,206.7,-0.13265,0.00024,4.14406]
[1779071344249,46.17,76982.2,206.7,-0.13265,0.00024,4.14406]
[1779071346611,46.17,76982.53,206.7,-0.13255,0.00024,4.14204]
[1779071348442,46.17,76981.93,206.7,-0.13268,0.00024,4.14478]
[1779071352352,46.16,76983.01,206.7,-0.1324,0.00024,4.13875]
[1779071354272,46.16,76981.79,206.7,-0.13268,0.00024,4.14468]
[1779071359844,46.11,76982.38,206.7,-0.13226,0.00024,4.13578]
[1779071364879,46.1,76982.36,206.7,-0.13223,0.00024,4.1351]
[1779071366861,46.1,76982.91,206.7,-0.13209,0.00024,4.13213]
[1779071367822,46.1,76983.69,206.7,-0.13189,0.00024,4.12783]
[1779071368009,46.1,76989.65,206.7,-0.13047,0.00024,4.0973]
[1779071369039,46.1,76999.55,206.7,-0.12812,0.00024,4.04654]
[1779071369914,46.09,76996.38,206.7,-0.12886,0.00024,4.06263]
[1779071370921,46.09,76988.65,206.7,-0.13069,0.00024,4.10214]
[1779071371928,46.09,76991.19,206.7,-0.12973,0.00024,4.07515]
[1779071372576,46.09,76991.19,206.7,-0.12973,0.00024,4.07515]
[1779071374292,46.09,76991.61,206.7,-0.12962,0.00024,4.07289]
[1779071375858,46.09,76995.05,206.7,-0.1288,0.00024,4.05516]
[1779071378801,46.09,76998.15,206.7,-0.12806,0.00024,4.03916]
[1779071384152,46.09,76998.51,206.7,-0.12797,0.00024,4.03722]
[1779071386024,46.09,76998.69,206.7,-0.12793,0.00024,4.03626]
[1779071387014,46.09,76998.61,206.7,-0.12795,0.00024,4.03662]
[1779071392436,46.09,76998.44,206.7,-0.12798,0.00024,4.03739]
[1779071398110,46.09,76999.69,206.7,-0.12768,0.00023,4.0309]
[1779071400164,46.09,76999.33,206.7,-0.12777,0.00024,4.03272]
[1779071400457,46.09,76999.33,206.7,-0.12777,0.00024,4.03272]
[1779071400463,46.09,76999.33,206.7,-0.12777,0.00024,4.03272]
[1779071400678,46.09,76998.98,206.7,-0.12785,0.00024,4.0345]
[1779071400686,46.09,76998.98,206.7,-0.12785,0.00024,4.0345]
[1779071400883,46.09,76998.98,206.7,-0.12785,0.00024,4.0345]
[1779071401133,46.09,76990.73,206.7,-0.1298,0.00024,4.07664]
[1779071401681,46.09,76990.73,206.7,-0.1298,0.00024,4.07664]
[1779071402150,46.09,76986.16,206.7,-0.13088,0.00024,4.09997]
[1779071407184,46.08,76983.88,206.7,-0.1314,0.00024,4.11107]
[1779071409971,46.08,76980.9,206.7,-0.13211,0.00024,4.1261]
[1779071410322,46.08,76976.87,206.7,-0.13307,0.00024,4.14664]
[1779071411197,46.08,76976.87,206.7,-0.13307,0.00024,4.14664]
[1779071411303,46.08,76976.87,206.7,-0.13307,0.00024,4.14664]
[1779071411946,46.08,76974.32,206.7,-0.13368,0.00024,4.15957]
[1779071412058,46.08,76974.32,206.7,-0.13368,0.00024,4.15957]
[1779071412109,46.08,76974.32,206.7,-0.13368,0.00024,4.15957]
[1779071412219,46.07,76969.13,206.7,-0.13494,0.00024,4.18606]
[1779071412528,46.07,76969.13,206.7,-0.13494,0.00024,4.18606]
[1779071413260,46.07,76969.13,206.7,-0.13494,0.00024,4.18606]
[1779071413339,46.08,76963.01,206.7,-0.13645,0.00025,4.21774]
[1779071415324,46.07,76961.04,206.7,-0.13693,0.00025,4.22781]
[1779071417493,46.07,76957.99,206.7,-0.13767,0.00025,4.24324]
[1779071417494,46.07,76957.99,206.7,-0.13767,0.00025,4.24324]
[1779071417892,46.07,76957.99,206.7,-0.13767,0.00025,4.24324]
[1779071419068,46.07,76957.75,206.7,-0.13772,0.00025,4.24436]
[1779071419635,46.07,76957.39,206.7,-0.13781,0.00025,4.2461]
[1779071425312,46.06,76956.58,206.7,-0.13797,0.00025,4.24954]
[1779071425650,46.06,76956.58,206.7,-0.13797,0.00025,4.24954]
[1779071426719,46.06,76956.42,206.7,-0.13801,0.00025,4.25024]
[1779071427260,46.06,76956.42,206.7,-0.13801,0.00025,4.25024]
[1779071427292,46.06,76956.42,206.7,-0.13801,0.00025,4.25024]
[1779071427327,46.06,76955.95,206.7,-0.13812,0.00025,4.25254]
[1779071432362,46.06,76955.06,206.7,-0.13799,0.00025,4.24339]
[1779071434254,46.06,76955.15,206.7,-0.13797,0.00025,4.24299]
[1779071436719,46.07,76954.64,206.7,-0.13811,0.00025,4.24581]
[1779071436787,46.07,76954.64,206.7,-0.13811,0.00025,4.24581]
[1779071437397,46.07,76946.79,206.7,-0.14007,0.00025,4.28638]
[1779071437751,46.07,76946.79,206.7,-0.14007,0.00025,4.28638]
[1779071437778,46.07,76946.79,206.7,-0.14007,0.00025,4.28638]
[1779071439411,46.07,76954.81,206.7,-0.13807,0.00025,4.24501]
[1779071440596,46.07,76956.94,206.7,-0.13754,0.00025,4.23409]
[1779071441612,46.07,76957.6,206.7,-0.13738,0.00025,4.23076]
[1779071445453,46.07,76951.66,206.7,-0.13887,0.00025,4.26168]
[1779071447074,46.07,76950.66,206.7,-0.13912,0.00025,4.26687]
[1779071447344,46.07,76950.66,206.7,-0.13912,0.00025,4.26687]
[1779071449481,46.07,76955.38,206.7,-0.13795,0.00025,4.24262]
[1779071450669,46.07,76955.29,206.7,-0.13798,0.00025,4.24314]
[1779071452609,46.07,76956.32,206.7,-0.13773,0.00025,4.23794]
[1779071453182,46.07,76956.32,206.7,-0.13773,0.00025,4.23794]
[1779071453509,46.07,76961.77,206.7,-0.13638,0.00025,4.20993]
[1779071453726,46.07,76961.77,206.7,-0.13638,0.00025,4.20993]
[1779071454200,46.07,76961.77,206.7,-0.13638,0.00025,4.20993]
[1779071458041,46.07,76964.58,206.7,-0.1357,0.00025,4.19561]
[1779071461328,46.08,76965.71,206.7,-0.13544,0.00025,4.19018]
[1779071463374,46.08,76969.12,206.7,-0.13462,0.00024,4.17291]
[1779071467900,46.08,76970.39,206.7,-0.13431,0.00024,4.16641]
[1779071468329,46.08,76970.39,206.7,-0.13431,0.00024,4.16641]
[1779071468361,46.08,76970.39,206.7,-0.13431,0.00024,4.16641]
[1779071468394,46.08,76970.39,206.7,-0.13431,0.00024,4.16641]
[1779071468466,46.08,76970.39,206.7,-0.13431,0.00024,4.16641]
[1779071468486,46.08,76970.39,206.7,-0.13431,0.00024,4.16641]
[1779071468461,46.08,76970.92,206.7,-0.13418,0.00024,4.16372]
[1779071468716,46.08,76970.92,206.7,-0.13418,0.00024,4.16372]
[1779071469440,46.08,76982.64,206.7,-0.13134,0.00024,4.10345]
[1779071469592,46.08,76982.64,206.7,-0.13134,0.00024,4.10345]
[1779071470087,46.08,76982.64,206.7,-0.13134,0.00024,4.10345]
[1779071470347,46.08,76986.3,206.7,-0.13046,0.00024,4.0846]
[1779071470955,46.08,76986.3,206.7,-0.13046,0.00024,4.0846]
[1779071471091,46.08,76986.3,206.7,-0.13046,0.00024,4.0846]
[1779071471191,46.08,76986.3,206.7,-0.13046,0.00024,4.0846]
[1779071471246,46.08,76986.3,206.7,-0.13046,0.00024,4.0846]
[1779071471426,46.08,76986.3,206.7,-0.13046,0.00024,4.0846]
[1779071472476,46.08,76982.04,206.7,-0.13147,0.00024,4.10623]
[1779071472754,46.08,76982.04,206.7,-0.13147,0.00024,4.10623]
[1779071472905,46.08,76982.04,206.7,-0.13147,0.00024,4.10623]
[1779071472911,46.08,76982.04,206.7,-0.13147,0.00024,4.10623]
[1779071472917,46.08,76977.68,206.7,-0.13252,0.00024,4.12859]
[1779071474630,46.08,76974.68,206.7,-0.13324,0.00024,4.14384]
[1779071474632,46.08,76974.68,206.7,-0.13324,0.00024,4.14384]
[1779071475265,46.08,76974.68,206.7,-0.13324,0.00024,4.14384]
[1779071475930,46.07,76976.01,206.7,-0.1329,0.00024,4.13668]
[1779071476256,46.07,76976.01,206.7,-0.1329,0.00024,4.13668]
[1779071476334,46.07,76979.54,206.7,-0.13204,0.00024,4.11843]
[1779071477279,46.07,76984.91,206.7,-0.13075,0.00024,4.0908]
[1779071478699,46.07,76989.47,206.7,-0.12966,0.00024,4.06736]
[1779071479706,46.07,76993.21,206.7,-0.12877,0.00024,4.04816]
[1779071481322,46.07,76993.21,206.7,-0.12877,0.00024,4.04816]
[1779071481761,46.07,76990.88,206.7,-0.12932,0.00024,4.05998]
[1779071482981,46.07,76990.75,200.7,-0.12934,0.00024,4.06058]
[1779071483179,46.07,76990.75,200.7,-0.12934,0.00024,4.06058]
[1779071485278,46.07,76992.15,200.7,-0.12901,0.00024,4.05333]
[1779071485582,46.07,76991.53,200.7,-0.12915,0.00024,4.05645]
[1779071485946,46.07,76991.53,200.7,-0.12915,0.00024,4.05645]
[1779071486225,46.07,76991.53,200.7,-0.12915,0.00024,4.05645]
[1779071486277,46.07,76991.53,200.7,-0.12915,0.00024,4.05645]
[1779071486310,46.07,76991.53,200.7,-0.12915,0.00024,4.05645]
[1779071486313,46.07,76991.53,200.7,-0.12915,0.00024,4.05645]
[1779071487113,46.07,76997.63,200.7,-0.12771,0.00024,4.02523]
[1779071488367,46.07,76997.63,200.7,-0.12771,0.00024,4.02523]
[1779071488371,46.07,77000.88,200.7,-0.12694,0.00023,4.00864]
[1779071492730,46.07,76998.37,200.7,-0.12717,0.00024,4.00747]
[1779071494266,46.07,76999.0,200.7,-0.12703,0.00023,4.00424]
[1779071494933,46.07,76999.0,200.7,-0.12703,0.00023,4.00427]
[1779071496240,46.07,77000.33,200.7,-0.12671,0.00023,3.99748]
[1779071497971,46.07,77002.04,200.7,-0.12632,0.00023,3.98881]
[1779071498397,46.07,77002.04,200.7,-0.12632,0.00023,3.98881]
[1779071499069,46.07,77010.12,200.7,-0.12444,0.00023,3.94774]
[1779071503189,46.07,77010.45,200.7,-0.12437,0.00023,3.94634]
[1779071503876,46.07,77004.42,200.7,-0.12578,0.00023,3.97721]
[1779071505558,46.07,76998.98,200.7,-0.12706,0.00023,4.005]
[1779071507399,46.07,76998.42,200.7,-0.12719,0.00024,4.00785]
[1779071510193,46.07,76999.21,200.7,-0.12701,0.00023,4.00384]
[1779071516553,46.07,76998.79,200.7,-0.12711,0.00024,4.00604]
[1779071515960,46.07,76995.03,200.7,-0.12799,0.00024,4.02525]
[1779071516967,46.07,76991.76,200.7,-0.12877,0.00024,4.04194]
[1779071519462,46.07,76991.63,200.7,-0.1288,0.00024,4.04256]
[1779071519491,46.07,76991.63,200.7,-0.1288,0.00024,4.04256]
[1779071519573,46.07,76991.63,200.7,-0.1288,0.00024,4.04256]
[1779071519615,46.07,76991.3,200.7,-0.12887,0.00024,4.04416]
[1779071519767,46.07,76991.3,200.7,-0.12887,0.00024,4.04416]
[1779071519988,46.07,76987.41,200.7,-0.1298,0.00024,4.06406]
[1779071521413,46.07,76987.41,200.7,-0.1298,0.00024,4.06406]
[1779071521661,46.07,76987.16,200.7,-0.12985,0.00024,4.0652]
[1779071522398,46.07,76987.16,200.7,-0.12985,0.00024,4.0652]
[1779071522503,46.07,76987.16,200.7,-0.12985,0.00024,4.0652]
[1779071522555,46.07,76987.16,200.7,-0.12985,0.00024,4.0652]
[1779071525558,46.07,76984.2,200.7,-0.13054,0.00024,4.08008]
[1779071525592,46.07,76984.2,200.7,-0.13054,0.00024,4.08008]
[1779071526078,46.07,76984.45,200.7,-0.13048,0.00024,4.07871]
[1779071526083,46.07,76984.45,200.7,-0.13048,0.00024,4.07871]
[1779071526119,46.07,76984.45,200.7,-0.13048,0.00024,4.07871]
[1779071526449,46.07,76984.45,200.7,-0.13048,0.00024,4.07871]
[1779071526464,46.07,76984.06,200.7,-0.13057,0.00024,4.08061]
[1779071526927,46.07,76984.06,200.7,-0.13057,0.00024,4.08061]
[1779071526945,46.07,76984.06,200.7,-0.13057,0.00024,4.08061]
[1779071527063,46.07,76984.06,200.7,-0.13057,0.00024,4.08061]
[1779071527565,46.07,76984.06,200.7,-0.13057,0.00024,4.08061]
[1779071527154,46.07,76978.71,200.7,-0.13185,0.00024,4.10804]
[1779071528456,46.07,76978.71,200.7,-0.13185,0.00024,4.10804]
[1779071528557,46.07,76963.9,200.7,-0.13548,0.00025,4.18458]
[1779071532073,46.07,76967.12,200.7,-0.13471,0.00024,4.16851]
[1779071533740,46.08,76967.63,200.7,-0.1346,0.00024,4.16608]
[1779071534087,46.08,76971.56,200.7,-0.13365,0.00024,4.14608]
[1779071535811,46.08,76972.81,200.7,-0.13336,0.00024,4.13988]
[1779071536101,46.08,76975.57,200.7,-0.1327,0.00024,4.12595]
[1779071537393,46.08,76980.27,200.7,-0.13157,0.00024,4.10202]
[1779071538116,46.08,76977.24,200.7,-0.1323,0.00024,4.11756]
[1779071543150,46.09,76979.43,200.7,-0.13179,0.00024,4.10673]
[1779071548185,46.09,76978.42,200.7,-0.13206,0.00024,4.11235]
[1779071549703,46.09,76976.35,200.7,-0.13256,0.00024,4.12305]
[1779071551261,46.09,76974.79,200.7,-0.13295,0.00024,4.13121]
[1779071552590,46.09,76974.95,200.7,-0.13255,0.00024,4.11642]
[1779071555241,46.1,76971.38,200.7,-0.13342,0.00024,4.13487]
[1779071559056,46.1,76969.49,200.7,-0.13389,0.00024,4.14472]
[1779071561970,46.1,76970.04,200.7,-0.13376,0.00024,4.14202]
[1779071565846,46.1,76974.02,200.7,-0.13282,0.00024,4.12212]
[1779071566314,46.1,76977.47,200.7,-0.13199,0.00024,4.10461]
[1779071566938,46.1,76977.47,200.7,-0.13199,0.00024,4.10461]
[1779071567235,46.1,76977.47,200.7,-0.13199,0.00024,4.10461]
[1779071573544,46.12,76975.46,200.7,-0.13253,0.00024,4.11615]
[1779071577504,46.12,76976.83,200.7,-0.13224,0.00024,4.10995]
[1779071578205,46.12,76976.97,200.7,-0.13222,0.00024,4.10944]
[1779071583433,46.14,76977.77,200.7,-0.13208,0.00024,4.10661]
[1779071583842,46.14,76977.77,200.7,-0.13208,0.00024,4.10661]
[1779071587923,46.14,76976.72,200.7,-0.13235,0.00024,4.11228]
[1779071588468,46.14,76972.4,200.7,-0.13339,0.00024,4.13428]
[1779071588816,46.14,76972.4,200.7,-0.13339,0.00024,4.13428]
[1779071589475,46.14,76969.07,200.7,-0.13419,0.00024,4.15118]
[1779071590126,46.14,76969.07,200.7,-0.13419,0.00024,4.15118]
[1779071592946,46.13,76969.15,200.7,-0.13414,0.00024,4.15016]
[1779071593014,46.13,76969.15,200.7,-0.13414,0.00024,4.15016]
[1779071593155,46.13,76969.15,200.7,-0.13414,0.00024,4.15016]
[1779071595012,46.13,76969.47,200.7,-0.13406,0.00024,4.14836]
[1779071597627,46.13,76970.53,200.7,-0.13378,0.00024,4.14253]
[1779071598086,46.12,76970.77,200.7,-0.13371,0.00024,4.1411]
[1779071598273,46.12,76970.77,200.7,-0.13371,0.00024,4.1411]
[1779071603279,46.11,76970.24,200.7,-0.1338,0.00024,4.14288]
[1779071604677,46.11,76970.95,200.7,-0.13362,0.00024,4.13899]
[1779071608626,46.11,76971.02,200.7,-0.13359,0.00024,4.13848]
[1779071608608,46.11,76975.45,200.7,-0.13251,0.00024,4.1157]
[1779071610622,46.11,76981.2,200.7,-0.13111,0.00024,4.08595]
[1779071611643,46.11,76981.2,200.7,-0.13111,0.00024,4.08595]
[1779071615922,46.1,76979.54,200.7,-0.13113,0.00024,4.07992]
[1779071616944,46.1,76978.05,200.7,-0.13148,0.00024,4.08745]
[1779071617736,46.1,76978.73,200.7,-0.13131,0.00024,4.08385]
[1779071617739,46.1,76978.73,200.7,-0.13131,0.00024,4.08385]
[1779071618103,46.1,76978.73,200.7,-0.13131,0.00024,4.08385]
[1779071618324,46.1,76978.73,200.7,-0.13131,0.00024,4.08385]
[1779071618359,46.1,76978.73,200.7,-0.13131,0.00024,4.08385]
[1779071618365,46.1,76978.73,200.7,-0.13131,0.00024,4.08385]
[1779071619685,46.1,76983.48,200.7,-0.13016,0.00024,4.0593]
[1779071619708,46.1,76983.48,200.7,-0.13016,0.00024,4.0593]
[1779071619809,46.1,76983.48,200.7,-0.13016,0.00024,4.0593]
[1779071620093,46.1,76983.48,200.7,-0.13016,0.00024,4.0593]
[1779071620109,46.1,76983.48,200.7,-0.13016,0.00024,4.0593]
[1779071620381,46.1,76983.48,200.7,-0.13016,0.00024,4.0593]
[1779071620394,46.1,76983.48,200.7,-0.13016,0.00024,4.0593]
[1779071620398,46.1,76983.48,200.7,-0.13016,0.00024,4.0593]
[1779071620432,46.1,76983.48,200.7,-0.13016,0.00024,4.0593]
[1779071620670,46.1,76983.48,200.7,-0.13016,0.00024,4.0593]
[1779071621696,46.1,76987.67,200.7,-0.12916,0.00024,4.03779]
[1779071621870,46.1,76987.67,200.7,-0.12916,0.00024,4.03779]
[1779071621909,46.1,76996.11,200.7,-0.12715,0.00024,3.99465]
[1779071622707,46.1,76999.59,200.7,-0.12634,0.00023,3.97692]
[1779071624449,46.1,76999.59,200.7,-0.12634,0.00023,3.97692]
[1779071626663,46.1,76995.64,200.7,-0.12727,0.00024,3.9971]
[1779071633772,46.1,76995.9,200.7,-0.12721,0.00024,3.99586]
[1779071634627,46.1,76995.9,200.7,-0.12721,0.00024,3.99586]
[1779071641645,46.1,76996.38,200.7,-0.1271,0.00024,3.99357]
[1779071643767,46.1,76993.08,200.7,-0.12788,0.00024,4.01043]
[1779071645540,46.1,76992.42,200.7,-0.12804,0.00024,4.01379]
[1779071645542,46.1,76992.42,200.7,-0.12804,0.00024,4.01379]
[1779071645628,46.1,76986.39,200.7,-0.12947,0.00024,4.04455]
[1779071645750,46.1,76986.39,200.7,-0.12947,0.00024,4.04455]
[1779071645926,46.1,76986.39,200.7,-0.12947,0.00024,4.04455]
[1779071645965,46.1,76983.26,200.7,-0.13022,0.00024,4.06056]
[1779071646880,46.1,76971.39,200.7,-0.13308,0.00024,4.12132]
[1779071648985,46.1,76969.18,200.7,-0.13361,0.00024,4.13251]
[1779071651654,46.1,76969.92,200.7,-0.13342,0.00024,4.12837]
[1779071652784,46.09,76969.71,200.7,-0.13345,0.00024,4.12912]
[1779071653973,46.09,76969.91,200.7,-0.1334,0.00024,4.12793]
[1779071656109,46.09,76967.22,200.7,-0.13404,0.00024,4.14143]
[1779071656109,46.09,76967.22,200.7,-0.13404,0.00024,4.14143]
[1779071656937,46.09,76965.87,200.7,-0.13436,0.00024,4.14818]
[1779071657289,46.09,76965.87,200.7,-0.13436,0.00024,4.14818]
[1779071657292,46.09,76965.87,200.7,-0.13436,0.00024,4.14818]
[1779071657337,46.09,76965.87,200.7,-0.13436,0.00024,4.14818]
[1779071657362,46.08,76965.03,200.7,-0.13456,0.00025,4.15231]
[1779071660735,46.08,76963.4,200.7,-0.13495,0.00025,4.16046]
[1779071664777,46.08,76963.8,200.7,-0.13484,0.00025,4.15836]
[1779071665228,46.08,76963.8,200.7,-0.13484,0.00025,4.15836]
[1779071665230,46.08,76963.8,200.7,-0.13484,0.00025,4.15836]
[1779071665312,46.08,76965.59,200.7,-0.13441,0.00025,4.14914]
[1779071667741,46.08,76969.49,200.7,-0.13343,0.00024,4.12874]
[1779071668703,46.08,76969.49,200.7,-0.13343,0.00024,4.12874]
[1779071669180,46.08,76970.23,200.7,-0.13325,0.00024,4.12478]
[1779071670050,46.08,76970.83,200.7,-0.13309,0.00024,4.12154]
[1779071670251,46.08,76970.83,200.7,-0.13309,0.00024,4.12154]
[1779071670305,46.07,76969.98,200.7,-0.13329,0.00024,4.12576]
[1779071672059,46.07,76964.15,200.7,-0.13436,0.00025,4.14167]
[1779071673973,46.07,76963.59,200.7,-0.13449,0.00025,4.14455]
[1779071675676,46.07,76963.54,200.7,-0.13451,0.00025,4.14481]
[1779071679108,46.07,76960.27,200.7,-0.13531,0.00025,4.16162]
[1779071680511,46.07,76960.27,200.7,-0.13531,0.00025,4.16162]
[1779071681018,46.07,76960.71,200.7,-0.1352,0.00025,4.15931]
[1779071681539,46.07,76960.71,200.7,-0.1352,0.00025,4.15931]
[1779071681640,46.08,76960.64,200.7,-0.13523,0.00025,4.15987]
[1779071681847,46.08,76960.64,200.7,-0.13523,0.00025,4.15987]
[1779071685827,46.08,76960.97,200.7,-0.13517,0.00025,4.15877]
[1779071685828,46.08,76960.97,200.7,-0.13517,0.00025,4.15877]
[1779071685884,46.08,76960.97,200.7,-0.13517,0.00025,4.15877]
[1779071685941,46.08,76960.97,200.7,-0.13517,0.00025,4.15877]
[1779071695220,46.1,76959.82,200.7,-0.13555,0.00025,4.16659]
[1779071696285,46.1,76959.82,200.7,-0.13555,0.00025,4.16659]
[1779071696580,46.1,76959.82,200.7,-0.13555,0.00025,4.16659]
[1779071702270,46.11,76958.69,200.7,-0.13589,0.00025,4.17366]
[1779071702937,46.11,76958.69,200.7,-0.13589,0.00025,4.17366]
[1779071704253,46.11,76957.6,200.7,-0.13616,0.00025,4.17944]
[1779071705043,46.11,76955.1,200.7,-0.13679,0.00025,4.19247]
[1779071705048,46.11,76955.1,200.7,-0.13679,0.00025,4.19247]
[1779071705391,46.11,76955.1,200.7,-0.13679,0.00025,4.19247]
[1779071705669,46.12,76951.94,200.7,-0.13759,0.00025,4.20901]
[1779071708052,46.12,76953.53,200.7,-0.1372,0.00025,4.20094]
[1779071708325,46.12,76954.11,200.7,-0.13706,0.00025,4.19809]
[1779071708830,46.12,76954.11,200.7,-0.13706,0.00025,4.19809]
[1779071714781,46.12,76951.48,200.7,-0.13774,0.00025,4.21211]
[1779071717388,46.12,76944.36,200.7,-0.13953,0.00025,4.24896]
[1779071722423,46.13,76943.62,200.7,-0.13972,0.00025,4.25283]
[1779071726451,46.13,76939.0,200.7,-0.14089,0.00025,4.27666]
[1779071731486,46.12,76940.4,200.7,-0.14016,0.00025,4.25517]
[1779071736695,46.12,76940.14,200.7,-0.14022,0.00025,4.25645]
[1779071739726,46.12,76938.0,200.7,-0.14076,0.00025,4.26746]
[1779071742986,46.12,76937.06,200.7,-0.141,0.00025,4.27219]
[1779071745077,46.12,76938.07,200.7,-0.14074,0.00025,4.26692]
[1779071745733,46.12,76934.38,200.7,-0.14167,0.00025,4.28594]
[1779071747778,46.12,76933.46,200.7,-0.14191,0.00025,4.29064]
[1779071748893,46.12,76929.6,200.7,-0.14289,0.00026,4.31046]
[1779071750719,46.12,76928.02,200.7,-0.14329,0.00026,4.31862]
[1779071751457,46.12,76926.58,200.7,-0.14365,0.00026,4.32589]
[1779071751529,46.12,76926.58,200.7,-0.14365,0.00026,4.32589]
[1779071751677,46.12,76926.58,200.7,-0.14365,0.00026,4.32589]
[1779071751751,46.12,76914.7,200.7,-0.14673,0.00026,4.38733]
[1779071752633,46.12,76909.21,200.7,-0.14816,0.00026,4.41571]
[1779071753494,46.12,76909.21,200.7,-0.14816,0.00026,4.41571]
[1779071753680,46.12,76902.14,200.7,-0.15002,0.00026,4.45225]
[1779071753827,46.12,76902.14,200.7,-0.15002,0.00026,4.45225]
[1779071754145,46.12,76902.14,200.7,-0.15002,0.00026,4.45225]
[1779071754806,46.12,76900.8,200.7,-0.15038,0.00027,4.45925]
[1779071755654,46.12,76896.07,200.7,-0.15164,0.00027,4.48381]
[1779071756185,46.12,76896.07,200.7,-0.15164,0.00027,4.48381]
[1779071757705,46.12,76893.75,200.7,-0.15226,0.00027,4.49585]
[1779071758680,46.12,76898.77,200.7,-0.15092,0.00027,4.46982]
[1779071760654,46.12,76901.38,200.7,-0.15023,0.00027,4.45632]
[1779071760687,46.12,76901.38,200.7,-0.15023,0.00027,4.45632]
[1779071760781,46.12,76901.38,200.7,-0.15023,0.00027,4.45632]
[1779071760694,46.12,76901.25,200.7,-0.15027,0.00027,4.45705]
[1779071761701,46.12,76911.25,200.7,-0.14762,0.00026,4.40501]
[1779071761839,46.12,76911.25,200.7,-0.14762,0.00026,4.40501]
[1779071762595,46.12,76911.25,200.7,-0.14762,0.00026,4.40501]
[1779071765357,46.11,76908.45,200.7,-0.14834,0.00026,4.41922]
[1779071765730,46.11,76912.3,200.7,-0.14733,0.00026,4.39919]
[1779071765918,46.11,76912.3,200.7,-0.14733,0.00026,4.39919]
[1779071768529,46.11,76914.14,200.7,-0.14684,0.00026,4.38953]
[1779071768537,46.11,76914.14,200.7,-0.14684,0.00026,4.38953]
[1779071768786,46.11,76914.14,200.7,-0.14684,0.00026,4.38953]
[1779071771225,46.11,76916.89,200.7,-0.14611,0.00026,4.37499]
[1779071771297,46.11,76916.89,200.7,-0.14611,0.00026,4.37499]
[1779071771985,46.11,76917.27,200.7,-0.146,0.00026,4.3729]
[1779071772259,46.11,76917.27,200.7,-0.146,0.00026,4.3729]
[1779071772778,46.11,76925.1,200.7,-0.14397,0.00026,4.33228]
[1779071773029,46.11,76925.1,200.7,-0.14397,0.00026,4.33228]
[1779071773785,46.11,76919.15,200.7,-0.14551,0.00026,4.363]
[1779071775173,46.1,76917.13,200.7,-0.14603,0.00026,4.37336]
[1779071775208,46.1,76917.13,200.7,-0.14603,0.00026,4.37336]
[1779071775779,46.1,76917.13,200.7,-0.14603,0.00026,4.37336]
[1779071775799,46.1,76909.26,200.7,-0.14808,0.00026,4.414]
[1779071775935,46.1,76909.26,200.7,-0.14808,0.00026,4.414]
[1779071776177,46.1,76909.26,200.7,-0.14808,0.00026,4.414]
[1779071776555,46.1,76909.26,200.7,-0.14808,0.00026,4.414]
[1779071776823,46.1,76909.26,200.7,-0.14808,0.00026,4.414]
[1779071776806,46.1,76905.37,200.7,-0.1491,0.00026,4.43407]
[1779071777813,46.1,76903.91,200.7,-0.14948,0.00026,4.44153]
[1779071779827,46.1,76900.24,200.7,-0.15044,0.00027,4.46032]
[1779071780134,46.1,76900.24,200.7,-0.15044,0.00027,4.46032]
[1779071780850,46.1,76900.24,200.7,-0.15044,0.00027,4.46032]
[1779071780845,46.1,76881.61,200.7,-0.15544,0.00027,4.55695]
[1779071781851,46.1,76864.91,200.7,-0.16001,0.00028,4.64357]
[1779071782182,46.1,76864.91,200.7,-0.16001,0.00028,4.64357]
[1779071782388,46.1,76864.91,200.7,-0.16001,0.00028,4.64357]
[1779071782859,46.1,76859.14,200.7,-0.1616,0.00028,4.67338]
[1779071784040,46.1,76857.34,200.7,-0.16209,0.00028,4.68249]
[1779071784352,46.1,76857.34,200.7,-0.16209,0.00028,4.68249]
[1779071785955,46.09,76854.32,200.7,-0.16291,0.00028,4.69766]
[1779071786182,46.09,76854.32,200.7,-0.16291,0.00028,4.69766]
[1779071786783,46.09,76854.32,200.7,-0.16291,0.00028,4.69766]
[1779071787665,46.09,76854.32,200.7,-0.1629,0.00028,4.69739]
[1779071788369,46.08,76855.03,200.7,-0.16268,0.00028,4.69345]
[1779071789485,46.08,76852.54,200.7,-0.16338,0.00028,4.70637]
[1779071790530,46.08,76852.86,200.7,-0.16328,0.00028,4.70444]
[1779071791646,46.08,76852.08,200.7,-0.16348,0.00028,4.70822]
[1779071793368,46.07,76853.86,200.7,-0.16258,0.00028,4.68426]
[1779071795364,46.07,76856.13,200.7,-0.16191,0.00028,4.67177]
[1779071795920,46.07,76856.15,200.7,-0.16191,0.00028,4.67166]
[1779071799624,46.06,76856.09,200.7,-0.16189,0.00028,4.67128]
[1779071800776,46.06,76856.43,200.7,-0.16178,0.00028,4.66929]
[1779071801162,46.05,76857.62,200.7,-0.16142,0.00028,4.66266]
[1779071801551,46.05,76857.62,200.7,-0.16142,0.00028,4.66266]
[1779071806760,46.04,76859.57,200.7,-0.16084,0.00028,4.65172]
[1779071807077,46.04,76859.49,200.7,-0.16084,0.00028,4.65172]
[1779071812657,46.03,76858.51,200.7,-0.16107,0.00028,4.656]
[1779071814034,46.03,76859.04,200.7,-0.16089,0.00028,4.65263]
[1779071814076,46.03,76862.5,200.7,-0.15992,0.00028,4.63465]
[1779071819354,46.02,76861.8,200.7,-0.16009,0.00028,4.63775]
[1779071825463,46.01,76865.76,200.7,-0.15893,0.00028,4.61598]
[1779071825671,46.01,76865.76,200.7,-0.15893,0.00028,4.61598]
[1779071826374,46.0,76866.58,200.7,-0.15869,0.00028,4.61142]
[1779071826654,46.0,76872.98,200.7,-0.15693,0.00027,4.57814]
[1779071827299,46.0,76878.92,200.7,-0.1553,0.00027,4.54715]
[1779071828274,46.0,76882.41,200.7,-0.15435,0.00027,4.52895]
[1779071834289,46.0,76884.98,200.7,-0.15365,0.00027,4.51545]
[1779071840258,46.0,76884.12,200.7,-0.15387,0.00027,4.51977]
[1779071845353,46.0,76883.43,200.7,-0.15405,0.00027,4.52325]
[1779071846210,46.0,76883.14,200.7,-0.15413,0.00027,4.52472]
[1779071851600,46.0,76883.43,200.7,-0.15404,0.00027,4.52303]
[1779071852342,46.0,76887.04,200.7,-0.15269,0.00027,4.48999]
[1779071853483,46.0,76887.04,200.7,-0.15269,0.00027,4.48999]
[1779071854356,46.0,76894.06,200.7,-0.15081,0.00027,4.45352]
[1779071855661,46.0,76894.06,200.7,-0.15081,0.00027,4.45352]
[1779071856225,46.0,76893.78,200.7,-0.15089,0.00027,4.45503]
[1779071856370,46.0,76889.65,200.7,-0.152,0.00027,4.47655]
[1779071857299,46.0,76889.65,200.7,-0.152,0.00027,4.47655]
[1779071857377,46.0,76884.83,200.7,-0.1533,0.00027,4.50163]
[1779071862412,46.0,76882.82,200.7,-0.15384,0.00027,4.512]
[1779071865433,46.0,76888.58,200.7,-0.15228,0.00027,4.48199]
[1779071866911,46.0,76892.12,200.7,-0.15133,0.00027,4.46365]
[1779071868349,46.0,76892.84,200.7,-0.15114,0.00027,4.45991]
[1779071870862,46.0,76893.05,200.7,-0.15109,0.00027,4.45891]
[1779071872000,46.0,76893.47,200.7,-0.15098,0.00027,4.45683]
[1779071872258,46.0,76893.47,200.7,-0.15098,0.00027,4.45683]
[1779071873359,46.0,76893.76,200.7,-0.15091,0.00027,4.45543]
[1779071873489,46.0,76896.73,200.7,-0.15012,0.00027,4.43999]
[1779071874676,46.0,76896.73,200.7,-0.15012,0.00027,4.43999]
[1779071880538,46.0,76895.6,200.7,-0.15044,0.00027,4.44625]
[1779071881545,46.0,76892.66,200.7,-0.15123,0.00027,4.46159]
[1779071886820,46.01,76892.55,200.7,-0.15126,0.00027,4.46235]
[1779071887197,46.01,76889.69,200.7,-0.15203,0.00027,4.47728]
[1779071887632,46.01,76889.69,200.7,-0.15203,0.00027,4.47728]
[1779071887648,46.01,76886.78,200.7,-0.15282,0.00027,4.49241]
[1779071888400,46.01,76886.78,200.7,-0.15282,0.00027,4.49241]
[1779071891617,46.01,76881.2,200.7,-0.15433,0.00027,4.52137]
[1779071893506,46.01,76878.58,200.7,-0.15504,0.00027,4.53497]
[1779071893544,46.01,76878.58,200.7,-0.15504,0.00027,4.53497]
[1779071893582,46.01,76878.58,200.7,-0.15504,0.00027,4.53497]
[1779071893930,46.01,76869.6,200.7,-0.15749,0.00028,4.58158]
[1779071894638,46.01,76865.16,200.7,-0.15871,0.00028,4.60466]
[1779071895899,46.01,76865.16,200.7,-0.15871,0.00028,4.60466]
[1779071895915,46.01,76865.16,200.7,-0.15871,0.00028,4.60466]
[1779071896688,46.0,76862.51,200.7,-0.15943,0.00028,4.61819]
[1779071897961,46.0,76863.62,200.7,-0.15913,0.00028,4.61241]
[1779071900397,46.0,76864.02,200.7,-0.15898,0.00028,4.60974]
[1779071905885,45.99,76862.16,200.7,-0.15947,0.00028,4.61879]
[1779071911208,45.98,76862.93,200.7,-0.15921,0.00028,4.61386]
[1779071915915,45.98,76861.74,200.7,-0.15913,0.00028,4.60526]
[1779071920136,45.97,76858.53,200.7,-0.15999,0.00028,4.62125]
[1779071921335,45.96,76858.09,200.7,-0.16009,0.00028,4.62323]
[1779071923124,45.96,76857.98,200.7,-0.16011,0.00028,4.62347]
[1779071925857,45.96,76851.3,200.7,-0.16195,0.00028,4.6577]
[1779071930892,45.95,76850.17,200.7,-0.16221,0.00028,4.66255]
[1779071932440,45.94,76850.58,200.7,-0.16208,0.00028,4.6602]
[1779071932801,45.94,76850.58,200.7,-0.16208,0.00028,4.6602]
[1779071932810,45.94,76850.58,200.7,-0.16208,0.00028,4.6602]
[1779071933011,45.94,76843.38,200.7,-0.16411,0.00028,4.69746]
[1779071933062,45.94,76843.38,200.7,-0.16411,0.00028,4.69746]
[1779071933160,45.94,76843.38,200.7,-0.16411,0.00028,4.69746]
[1779071933569,45.94,76843.38,200.7,-0.16411,0.00028,4.69746]
[1779071933596,45.94,76843.38,200.7,-0.16411,0.00028,4.69746]
[1779071933916,45.94,76829.74,200.7,-0.168,0.00029,4.76831]
[1779071935200,45.94,76829.2,201.7,-0.16815,0.00029,4.77094]
[1779071935222,45.94,76829.2,201.7,-0.16815,0.00029,4.77094]
[1779071935930,45.94,76828.42,201.7,-0.16837,0.00029,4.77501]
[1779071936775,45.94,76828.42,201.7,-0.16837,0.00029,4.77501]
[1779071936937,45.94,76825.18,201.7,-0.16931,0.00029,4.79186]
[1779071942025,45.94,76826.58,201.7,-0.1689,0.00029,4.78456]
[1779071941972,45.94,76829.65,201.7,-0.16802,0.00029,4.76861]
[1779071946327,45.94,76831.31,201.7,-0.16755,0.00029,4.76012]
[1779071947007,45.94,76835.51,201.7,-0.16634,0.00029,4.73831]
[1779071948241,45.94,76836.4,201.7,-0.16609,0.00029,4.73375]
[1779071948590,45.94,76836.4,201.7,-0.16609,0.00029,4.73375]
[1779071948714,45.94,76836.4,201.7,-0.16609,0.00029,4.73375]
[1779071948969,45.94,76836.4,201.7,-0.16609,0.00029,4.73375]
[1779071949023,45.94,76825.65,201.7,-0.16919,0.00029,4.7897]
[1779071950030,45.94,76812.81,201.7,-0.17293,0.00029,4.85636]
[1779071950182,45.94,76812.81,201.7,-0.17293,0.00029,4.85636]
[1779071950721,45.94,76812.81,201.7,-0.17293,0.00029,4.85636]
[1779071950728,45.94,76812.81,201.7,-0.17293,0.00029,4.85636]
[1779071951573,45.94,76811.83,201.7,-0.17321,0.00029,4.86137]
[1779071955040,45.94,76811.98,201.7,-0.17316,0.00029,4.86044]
[1779071958165,45.92,76812.37,201.7,-0.17296,0.00029,4.85688]
[1779071961026,45.92,76812.33,201.7,-0.17296,0.00029,4.85688]
[1779071961018,45.92,76816.33,201.7,-0.17179,0.00029,4.83608]
[1779071961927,45.92,76816.33,201.7,-0.17179,0.00029,4.83608]
[1779071961977,45.92,76820.74,201.7,-0.1705,0.00029,4.81316]
[1779071962337,45.92,76820.74,201.7,-0.1705,0.00029,4.81316]
[1779071962848,45.92,76827.48,201.7,-0.16855,0.00029,4.77814]
[1779071963239,45.92,76827.48,201.7,-0.16855,0.00029,4.77814]
[1779071965579,45.92,76831.09,201.7,-0.16751,0.00029,4.75948]
[1779071968073,45.92,76833.01,201.7,-0.16697,0.00029,4.74961]
[1779071969163,45.92,76838.33,201.7,-0.16545,0.00029,4.72207]
[1779071974254,45.93,76835.8,201.7,-0.16582,0.00029,4.72139]
[1779071980240,45.94,76833.88,201.7,-0.16641,0.00029,4.73208]
[1779071981194,45.94,76833.88,201.7,-0.16641,0.00029,4.73208]
[1779071982912,45.94,76839.64,201.7,-0.16478,0.00028,4.70244]
[1779071984790,45.94,76839.47,201.7,-0.16484,0.00028,4.70345]
[1779071985805,45.94,76840.53,201.7,-0.16454,0.00028,4.69807]
[1779071985851,45.94,76840.53,201.7,-0.16454,0.00028,4.69807]
[1779071989246,45.95,76842.18,201.7,-0.1641,0.00028,4.68989]
[1779071989307,45.95,76842.18,201.7,-0.1641,0.00028,4.68989]
[1779071993898,45.95,76841.17,201.7,-0.16441,0.00028,4.69569]
[1779071993999,45.95,76844.69,201.7,-0.16343,0.00028,4.67768]
[1779071997359,45.96,76847.57,201.7,-0.16265,0.00028,4.66323]
[1779072002517,45.97,76844.85,201.7,-0.16345,0.00028,4.67812]
[1779072002798,45.97,76844.85,201.7,-0.16345,0.00028,4.67812]
[1779072003264,45.97,76843.82,201.7,-0.16375,0.00028,4.68363]
[1779072003744,45.97,76838.32,201.7,-0.16533,0.00029,4.71238]
[1779072004408,45.97,76833.0,201.7,-0.16685,0.00029,4.74014]
[1779072005182,45.97,76833.0,201.7,-0.16685,0.00029,4.74014]
[1779072005200,45.97,76833.0,201.7,-0.16685,0.00029,4.74014]
[1779072005396,45.97,76833.0,201.7,-0.16685,0.00029,4.74014]
[1779072005399,45.97,76833.0,201.7,-0.16685,0.00029,4.74014]
[1779072005576,45.97,76833.0,201.7,-0.16685,0.00029,4.74014]
[1779072005614,45.97,76833.0,201.7,-0.16685,0.00029,4.74014]
[1779072005641,45.97,76833.0,201.7,-0.16685,0.00029,4.74014]
[1779072005804,45.97,76833.0,201.7,-0.16685,0.00029,4.74014]
[1779072005831,45.97,76829.86,201.7,-0.16776,0.00029,4.75653]
[1779072007429,45.97,76821.93,201.7,-0.17006,0.00029,4.7978]
[1779072008744,45.97,76821.93,201.7,-0.17006,0.00029,4.7978]
[1779072010450,45.97,76817.29,201.7,-0.17141,0.00029,4.82183]
[1779072011655,45.97,76817.29,201.7,-0.17141,0.00029,4.82183]
[1779072011713,45.97,76817.29,201.7,-0.17141,0.00029,4.82183]
[1779072011776,45.97,76817.29,201.7,-0.17141,0.00029,4.82183]
[1779072011778,45.97,76817.29,201.7,-0.17141,0.00029,4.82183]
[1779072013195,45.97,76817.42,201.7,-0.17137,0.00029,4.82109]
[1779072013199,45.97,76817.42,201.7,-0.17137,0.00029,4.82109]
[1779072013248,45.97,76817.42,201.7,-0.17137,0.00029,4.82109]
[1779072014160,45.97,76816.62,201.7,-0.1716,0.00029,4.82521]
[1779072014333,45.97,76816.62,201.7,-0.1716,0.00029,4.82521]
[1779072014347,45.97,76816.62,201.7,-0.1716,0.00029,4.82521]
[1779072014466,45.97,76816.62,201.7,-0.1716,0.00029,4.82521]
[1779072014856,45.97,76804.72,201.7,-0.1751,0.0003,4.88683]
[1779072015263,45.97,76804.72,201.7,-0.1751,0.0003,4.88683]
[1779072016070,45.97,76799.12,201.7,-0.17675,0.0003,4.91563]
[1779072017834,45.97,76797.19,201.7,-0.17732,0.0003,4.92561]
[1779072017866,45.97,76797.19,201.7,-0.17732,0.0003,4.92561]
[1779072017935,45.97,76797.03,201.7,-0.17737,0.0003,4.92637]
[1779072021530,45.97,76802.76,201.7,-0.17565,0.0003,4.89652]
[1779072022754,45.97,76802.76,201.7,-0.17565,0.0003,4.89652]
[1779072022765,45.97,76802.76,201.7,-0.17565,0.0003,4.89652]
[1779072023410,45.97,76803.87,201.7,-0.17532,0.0003,4.89067]
[1779072023826,45.97,76803.87,201.7,-0.17532,0.0003,4.89067]
[1779072023854,45.97,76810.85,201.7,-0.17326,0.00029,4.85452]
[1779072025034,45.97,76814.67,201.7,-0.17214,0.00029,4.83473]
[1779072025564,45.97,76811.6,201.7,-0.17304,0.00029,4.85065]
[1779072029172,45.97,76810.87,201.7,-0.17326,0.00029,4.8546]
[1779072030282,45.97,76812.43,201.7,-0.1728,0.00029,4.84646]
[1779072033409,45.97,76814.35,201.7,-0.17186,0.00029,4.82221]
[1779072035634,45.97,76806.27,201.7,-0.17423,0.0003,4.864]
[1779072037151,45.96,76803.73,201.7,-0.17498,0.0003,4.87708]
[1779072037206,45.96,76803.73,201.7,-0.17498,0.0003,4.87708]
[1779072037518,45.96,76803.73,201.7,-0.17498,0.0003,4.87708]
[1779072037751,45.96,76803.73,201.7,-0.17498,0.0003,4.87708]
[1779072038655,45.96,76799.98,201.7,-0.17609,0.0003,4.8964]
[1779072041111,45.96,76797.37,201.7,-0.17687,0.0003,4.90988]
[1779072041676,45.96,76804.44,201.7,-0.17476,0.0003,4.87323]
[1779072043533,45.96,76806.82,201.7,-0.17405,0.0003,4.86082]
[1779072044833,45.96,76806.6,201.7,-0.17411,0.0003,4.86181]
[1779072045016,45.96,76806.88,201.7,-0.17403,0.0003,4.86036]
[1779072045705,45.96,76814.45,201.7,-0.17179,0.00029,4.82105]
[1779072046903,45.96,76814.45,201.7,-0.17179,0.00029,4.82105]
[1779072047372,45.96,76816.21,201.7,-0.17128,0.00029,4.81184]
[1779072048296,45.96,76815.91,201.7,-0.17136,0.00029,4.8134]
[1779072049194,45.96,76815.94,201.7,-0.17135,0.00029,4.81317]
[1779072049200,45.96,76815.94,201.7,-0.17135,0.00029,4.81317]
[1779072049482,45.96,76815.94,201.7,-0.17135,0.00029,4.81317]
[1779072049549,45.96,76815.94,201.7,-0.17135,0.00029,4.81317]
[1779072049778,45.96,76815.94,201.7,-0.17135,0.00029,4.81317]
[1779072049871,45.96,76815.94,201.7,-0.17135,0.00029,4.81317]
[1779072049983,45.96,76804.11,201.7,-0.17483,0.0003,4.8745]
[1779072050740,45.96,76792.87,201.7,-0.17818,0.0003,4.93254]
[1779072052754,45.95,76797.48,201.7,-0.17679,0.0003,4.90851]
[1779072053833,45.95,76797.48,201.7,-0.17679,0.0003,4.90851]
[1779072053835,45.95,76797.48,201.7,-0.17679,0.0003,4.90851]
[1779072055636,45.95,76796.25,201.7,-0.17715,0.0003,4.91475]
[1779072055668,45.95,76796.25,201.7,-0.17715,0.0003,4.91475]
[1779072055934,45.95,76800.95,201.7,-0.17574,0.0003,4.89027]
[1779072056763,45.95,76800.95,201.7,-0.17574,0.0003,4.89027]
[1779072056782,45.95,76805.5,201.7,-0.17438,0.0003,4.86657]
[1779072058065,45.95,76805.5,201.7,-0.17438,0.0003,4.86657]
[1779072058121,45.95,76805.5,201.7,-0.17438,0.0003,4.86657]
[1779072058981,45.95,76810.45,201.7,-0.17291,0.00029,4.84072]
[1779072060811,45.95,76813.58,201.7,-0.17198,0.00029,4.82433]
[1779072061279,45.95,76813.58,201.7,-0.17198,0.00029,4.82433]
[1779072061662,45.95,76813.58,201.7,-0.17198,0.00029,4.82433]
[1779072063977,45.95,76817.28,201.7,-0.17089,0.00029,4.80502]
[1779072065745,45.94,76817.56,201.7,-0.17081,0.00029,4.80351]
[1779072065751,45.94,76817.56,201.7,-0.17081,0.00029,4.80351]
[1779072066113,45.94,76817.56,201.7,-0.17081,0.00029,4.80351]
[1779072065847,45.94,76823.95,201.7,-0.16895,0.00029,4.7703]
[1779072066784,45.94,76823.95,201.7,-0.16895,0.00029,4.7703]
[1779072071318,45.95,76825.41,201.7,-0.16853,0.00029,4.7628]
[1779072071799,45.95,76825.41,201.7,-0.16853,0.00029,4.7628]
[1779072073436,45.95,76826.44,201.7,-0.16823,0.00029,4.75751]
[1779072078720,45.95,76827.08,201.7,-0.16806,0.00029,4.75438]
[1779072079328,45.95,76826.69,201.7,-0.16818,0.00029,4.75645]
[1779072080011,45.95,76826.69,201.7,-0.16818,0.00029,4.75645]
[1779072080449,45.95,76826.95,201.7,-0.1681,0.00029,4.75517]
[1779072081148,45.95,76826.95,201.7,-0.1681,0.00029,4.75517]
[1779072082968,45.95,76821.68,201.7,-0.16964,0.00029,4.78263]
[1779072083975,45.95,76817.83,201.7,-0.17076,0.00029,4.80265]
[1779072084348,45.95,76817.83,201.7,-0.17076,0.00029,4.80265]
[1779072088160,45.95,76820.67,201.7,-0.16993,0.00029,4.78783]
[1779072088780,45.95,76820.67,201.7,-0.16993,0.00029,4.78783]
[1779072088907,45.95,76820.67,201.7,-0.16993,0.00029,4.78783]
[1779072094045,45.95,76819.44,201.7,-0.16991,0.00029,4.77998]
[1779072095391,45.95,76819.57,201.7,-0.16987,0.00029,4.7793]
[1779072099550,45.95,76821.03,201.7,-0.16945,0.00029,4.77175]
[1779072103108,45.95,76824.18,201.7,-0.16854,0.00029,4.75545]
[1779072105069,45.95,76823.73,201.7,-0.16867,0.00029,4.75782]
[1779072110158,45.95,76823.38,201.7,-0.16878,0.00029,4.75979]
[1779072110837,45.95,76823.38,201.7,-0.16878,0.00029,4.75979]
[1779072113301,45.95,76824.72,201.7,-0.1684,0.00029,4.75291]
[1779072113473,45.95,76824.72,201.7,-0.1684,0.00029,4.75291]
[1779072113539,45.95,76824.72,201.7,-0.1684,0.00029,4.75291]
[1779072113549,45.95,76824.72,201.7,-0.1684,0.00029,4.75291]
[1779072113581,45.95,76824.72,201.7,-0.1684,0.00029,4.75291]
[1779072113920,45.95,76824.72,201.7,-0.1684,0.00029,4.75291]
[1779072113958,45.95,76824.72,201.7,-0.1684,0.00029,4.75291]
[1779072114185,45.95,76808.08,201.7,-0.17326,0.0003,4.8393]
[1779072115192,45.95,76797.31,201.7,-0.17646,0.0003,4.8951]
[1779072117206,45.95,76805.96,201.7,-0.17389,0.0003,4.85022]
[1779072117928,45.95,76805.96,201.7,-0.17389,0.0003,4.85022]
[1779072118213,45.95,76809.18,201.7,-0.17294,0.00029,4.83354]
[1779072118398,45.95,76809.18,201.7,-0.17294,0.00029,4.83354]
[1779072120058,45.95,76809.37,201.7,-0.17288,0.00029,4.83258]
[1779072120713,45.95,76809.37,201.7,-0.17288,0.00029,4.83261]
[1779072121316,45.95,76809.47,201.7,-0.17285,0.00029,4.83209]
[1779072121782,45.95,76809.47,201.7,-0.17285,0.00029,4.83209]
[1779072121938,45.95,76809.47,201.7,-0.17285,0.00029,4.83209]
[1779072121981,45.95,76809.47,201.7,-0.17285,0.00029,4.83209]
[1779072122002,45.95,76809.47,201.7,-0.17285,0.00029,4.83209]
[1779072122125,45.95,76809.98,201.7,-0.1727,0.00029,4.82931]
[1779072122592,45.95,76804.76,201.7,-0.17424,0.0003,4.85637]
[1779072123818,45.95,76798.36,201.7,-0.17614,0.0003,4.88943]
[1779072129290,45.94,76800.61,201.7,-0.17543,0.0003,4.87712]
[1779072132311,45.94,76803.48,201.7,-0.17456,0.0003,4.86196]
[1779072134237,45.94,76803.48,201.7,-0.17456,0.0003,4.86196]
[1779072140249,45.93,76803.34,201.7,-0.17457,0.0003,4.86212]
[1779072145125,45.93,76804.72,201.7,-0.17414,0.0003,4.85464]
[1779072147204,45.93,76805.9,201.7,-0.17378,0.0003,4.84838]
[1779072147525,45.93,76806.31,201.7,-0.17366,0.0003,4.84614]
[1779072150438,45.93,76803.24,201.7,-0.17455,0.0003,4.86178]
[1779072151446,45.92,76804.78,201.7,-0.17371,0.0003,4.83942]
[1779072152266,45.92,76804.78,201.7,-0.17371,0.0003,4.83942]
[1779072157639,45.92,76806.71,201.7,-0.17312,0.0003,4.82904]
[1779072157906,45.92,76806.71,201.7,-0.17312,0.0003,4.82904]
[1779072164537,45.92,76807.47,201.7,-0.17287,0.0003,4.82459]
[1779072169655,45.91,76808.83,201.7,-0.17245,0.00029,4.81731]
[1779072169656,45.91,76808.83,201.7,-0.17245,0.00029,4.81731]
[1779072170749,45.91,76808.65,201.7,-0.1725,0.00029,4.81819]
[1779072170850,45.91,76811.55,201.7,-0.17165,0.00029,4.80309]
[1779072172360,45.91,76812.47,201.7,-0.17137,0.00029,4.79828]
[1779072177628,45.91,76811.27,201.7,-0.17172,0.00029,4.80433]
[1779072180357,45.91,76811.64,201.7,-0.1716,0.00029,4.80234]
[1779072185060,45.91,76811.09,201.7,-0.17176,0.00029,4.80506]
[1779072185232,45.91,76811.09,201.7,-0.17176,0.00029,4.80506]
[1779072190726,45.9,76812.84,201.7,-0.17123,0.00029,4.79574]
[1779072193747,45.9,76815.73,201.7,-0.17038,0.00029,4.78066]
[1779072195107,45.9,76815.73,201.7,-0.17038,0.00029,4.78066]
[1779072195601,45.9,76817.18,201.7,-0.16996,0.00029,4.77312]
[1779072196200,45.9,76817.18,201.7,-0.16996,0.00029,4.77312]
[1779072201803,45.9,76817.92,201.7,-0.16974,0.00029,4.76932]
[1779072206843,45.9,76817.67,201.7,-0.16982,0.00029,4.77065]
[1779072207093,45.9,76817.67,201.7,-0.16982,0.00029,4.77065]
[1779072211873,45.91,76818.42,201.7,-0.16923,0.00029,4.75249]
[1779072216908,45.91,76817.67,201.7,-0.16945,0.00029,4.75648]
[1779072221943,45.91,76818.55,201.7,-0.1692,0.00029,4.752]
[1779072226455,45.91,76819.12,201.7,-0.16904,0.00029,4.74913]
[1779072226978,45.91,76816.17,201.7,-0.1699,0.00029,4.76449]
[1779072227387,45.91,76816.17,201.7,-0.1699,0.00029,4.76449]
[1779072227640,45.91,76816.17,201.7,-0.1699,0.00029,4.76449]
[1779072229270,45.91,76814.67,201.7,-0.17034,0.00029,4.77229]
[1779072230482,45.91,76814.56,201.7,-0.17037,0.00029,4.77285]
[1779072233784,45.91,76814.41,201.7,-0.17041,0.00029,4.77361]
[1779072234833,45.91,76814.46,201.7,-0.1704,0.00029,4.77335]
[1779072235302,45.91,76814.46,201.7,-0.1704,0.00029,4.77335]
[1779072235992,45.91,76814.64,201.7,-0.17035,0.00029,4.77241]
[1779072236569,45.91,76814.68,201.7,-0.17033,0.00029,4.77219]
[1779072236970,45.91,76814.68,201.7,-0.17033,0.00029,4.77219]
[1779072237048,45.91,76817.51,201.7,-0.16951,0.00029,4.75748]
[1779072237469,45.91,76817.51,201.7,-0.16951,0.00029,4.75748]
[1779072237963,45.91,76817.51,201.7,-0.16951,0.00029,4.75748]
[1779072238292,45.91,76817.51,201.7,-0.16951,0.00029,4.75748]
[1779072240091,45.91,76818.93,201.7,-0.16909,0.00029,4.7501]
[1779072244184,45.91,76821.85,201.7,-0.16825,0.00029,4.73502]
[1779072244216,45.91,76821.85,201.7,-0.16825,0.00029,4.73502]
[1779072244430,45.91,76823.23,201.7,-0.16785,0.00029,4.72791]
[1779072246673,45.91,76825.13,201.7,-0.1673,0.00029,4.71808]
[1779072246676,45.91,76825.13,201.7,-0.1673,0.00029,4.71808]
[1779072248339,45.91,76825.15,201.7,-0.1673,0.00029,4.71803]
[1779072248348,45.91,76825.15,201.7,-0.1673,0.00029,4.71803]
[1779072252094,45.91,76825.36,201.7,-0.16725,0.00029,4.7172]
[1779072252176,45.91,76825.36,201.7,-0.16725,0.00029,4.7172]
[1779072254168,45.92,76830.16,201.7,-0.16588,0.00029,4.69242]
[1779072259204,45.92,76828.82,201.7,-0.16629,0.00029,4.69987]
[1779072264239,45.93,76829.75,201.7,-0.16605,0.00029,4.6955]
[1779072264872,45.93,76829.75,201.7,-0.16605,0.00029,4.6955]
[1779072266793,45.93,76829.83,201.7,-0.16604,0.00029,4.69538]
[1779072267942,45.93,76832.01,201.7,-0.16542,0.00029,4.68414]
[1779072267944,45.93,76832.01,201.7,-0.16542,0.00029,4.68414]
[1779072267945,45.93,76832.01,201.7,-0.16542,0.00029,4.68414]
[1779072268976,45.93,76832.19,201.7,-0.16537,0.00029,4.68333]
[1779072271039,45.93,76834.41,201.7,-0.16475,0.00029,4.67203]
[1779072276323,45.94,76834.37,201.7,-0.16443,0.00029,4.65875]
[1779072277225,45.94,76834.37,201.7,-0.16443,0.00029,4.65875]
[1779072277330,45.94,76829.62,201.7,-0.1658,0.00029,4.68361]
[1779072278337,45.95,76826.8,201.7,-0.16662,0.00029,4.69838]
[1779072281574,45.95,76827.82,201.7,-0.16634,0.00029,4.69337]
[1779072282517,45.95,76827.92,201.7,-0.16632,0.00029,4.69295]
[1779072283625,45.95,76828.18,201.7,-0.16625,0.00029,4.6917]
[1779072284947,45.95,76828.7,201.7,-0.16611,0.00029,4.6891]
[1779072288338,45.95,76828.75,201.7,-0.1661,0.00029,4.68905]
[1779072288512,45.96,76828.76,201.7,-0.16611,0.00029,4.68921]
[1779072288623,45.96,76828.76,201.7,-0.16611,0.00029,4.68921]
[1779072288679,45.96,76828.76,201.7,-0.16611,0.00029,4.68921]
[1779072293146,45.96,76830.73,201.7,-0.16557,0.00029,4.67941]
[1779072295790,45.96,76830.4,201.7,-0.16568,0.00029,4.68147]
[1779072295795,45.96,76830.4,201.7,-0.16568,0.00029,4.68147]
[1779072296623,45.96,76830.4,201.7,-0.16568,0.00029,4.68147]
[1779072297538,45.97,76830.16,201.7,-0.16576,0.00029,4.68283]
[1779072297619,45.97,76832.89,201.7,-0.16498,0.00029,4.66875]
[1779072299098,45.97,76832.89,201.7,-0.16498,0.00029,4.66875]
[1779072299691,45.97,76833.46,201.7,-0.16482,0.00029,4.66592]
[1779072299742,45.97,76833.46,201.7,-0.16482,0.00029,4.66592]
[1779072301975,45.97,76835.72,201.7,-0.16419,0.00029,4.65446]
[1779072310280,45.98,76834.72,201.7,-0.16454,0.00029,4.66085]
[1779072310995,45.99,76835.19,201.7,-0.16442,0.00029,4.6587]
[1779072311004,45.99,76835.19,201.7,-0.16442,0.00029,4.6587]
[1779072311230,45.99,76839.75,201.7,-0.16312,0.00028,4.635]
[1779072312280,45.99,76839.75,201.7,-0.16312,0.00028,4.635]
[1779072312345,45.99,76839.75,201.7,-0.16312,0.00028,4.635]
[1779072312439,45.99,76845.19,201.7,-0.1616,0.00028,4.60711]
[1779072313868,45.99,76844.04,201.7,-0.16193,0.00028,4.61309]
[1779072314082,45.99,76844.04,201.7,-0.16193,0.00028,4.61309]
[1779072314083,45.99,76844.04,201.7,-0.16193,0.00028,4.61309]
[1779072314215,45.99,76844.04,201.7,-0.16193,0.00028,4.61309]
[1779072314281,45.99,76841.19,201.7,-0.16275,0.00028,4.62813]
[1779072316416,46.0,76839.3,201.7,-0.1633,0.00028,4.63833]
[1779072318471,46.0,76837.0,201.7,-0.16397,0.00029,4.65045]
[1779072319688,46.0,76837.36,201.7,-0.16389,0.00029,4.64891]
[1779072320273,46.0,76837.36,201.7,-0.16389,0.00029,4.64891]
[1779072322440,46.01,76834.48,201.7,-0.16473,0.00029,4.66419]
[1779072323888,46.01,76831.18,201.7,-0.16569,0.00029,4.68161]
[1779072331814,46.02,76832.09,201.7,-0.16548,0.00029,4.67786]
[1779072331883,46.02,76832.09,201.7,-0.16548,0.00029,4.67786]
[1779072331886,46.02,76832.09,201.7,-0.16548,0.00029,4.67786]
[1779072332038,46.02,76832.09,201.7,-0.16548,0.00029,4.67786]
[1779072333206,46.02,76824.88,201.7,-0.16719,0.00029,4.70115]
[1779072334147,46.02,76824.88,201.7,-0.16719,0.00029,4.70115]
[1779072334152,46.02,76824.88,201.7,-0.16719,0.00029,4.70115]
[1779072334464,46.02,76824.88,201.7,-0.16719,0.00029,4.70115]
[1779072336361,46.02,76827.46,201.7,-0.16646,0.00029,4.68803]
[1779072336406,46.03,76831.73,201.7,-0.16524,0.00029,4.666]
[1779072336891,46.03,76831.73,201.7,-0.16524,0.00029,4.666]
[1779072337227,46.03,76831.73,201.7,-0.16524,0.00029,4.666]
[1779072338271,46.03,76831.94,201.7,-0.16518,0.00029,4.66491]
[1779072342432,46.03,76830.77,201.7,-0.16554,0.00029,4.67151]
[1779072345294,46.04,76831.46,201.7,-0.16537,0.00029,4.66832]
[1779072350371,46.04,76831.26,201.7,-0.16547,0.00029,4.67013]
[1779072351110,46.05,76832.87,201.7,-0.16501,0.00029,4.66191]
[1779072351201,46.05,76828.3,201.7,-0.16633,0.00029,4.68563]
[1779072352108,46.05,76828.3,201.7,-0.16633,0.00029,4.68563]
[1779072352746,46.05,76826.55,201.7,-0.16684,0.00029,4.69481]
[1779072353531,46.05,76826.26,201.7,-0.16693,0.00029,4.69641]
[1779072354971,46.05,76826.3,201.7,-0.16692,0.00029,4.69629]
[1779072355897,46.05,76826.33,201.7,-0.16692,0.00029,4.69631]
[1779072356310,46.05,76826.33,201.7,-0.16692,0.00029,4.69631]
[1779072357488,46.05,76826.33,201.7,-0.16693,0.00029,4.6964]
[1779072360838,46.05,76826.4,201.7,-0.16691,0.00029,4.69607]
[1779072360913,46.05,76826.4,201.7,-0.16691,0.00029,4.69607]
[1779072362910,46.05,76826.28,201.7,-0.16694,0.00029,4.69664]
[1779072363333,46.05,76826.28,201.7,-0.16694,0.00029,4.69664]
[1779072367351,46.05,76832.24,201.7,-0.16522,0.00029,4.66563]
[1779072367910,46.05,76832.24,201.7,-0.16522,0.00029,4.66563]
[1779072367975,46.05,76832.24,201.7,-0.16522,0.00029,4.66563]
[1779072368979,46.05,76836.83,201.7,-0.1639,0.00029,4.64183]
[1779072369957,46.05,76836.83,201.7,-0.1639,0.00029,4.64183]
[1779072369986,46.05,76833.74,201.7,-0.16479,0.00029,4.65791]
[1779072375021,46.06,76834.32,201.7,-0.16466,0.00029,4.65558]
[1779072376429,46.06,76834.32,201.7,-0.16466,0.00029,4.65558]
[1779072380813,46.07,76832.18,201.7,-0.16531,0.00029,4.66737]
[1779072383349,46.07,76831.46,201.7,-0.16553,0.00029,4.67136]
[1779072385724,46.07,76831.26,201.7,-0.16561,0.00029,4.67276]
[1779072387308,46.07,76831.26,201.7,-0.16562,0.00029,4.67288]
[1779072389783,46.08,76831.01,201.7,-0.16571,0.00029,4.67453]
[1779072395161,46.08,76831.45,201.7,-0.16524,0.00029,4.65859]
[1779072396210,46.08,76831.45,201.7,-0.16524,0.00029,4.65859]
[1779072402210,46.09,76832.13,201.7,-0.1651,0.00029,4.65599]
[1779072403631,46.1,76831.92,201.7,-0.16516,0.00029,4.65721]
[1779072403765,46.1,76831.92,201.7,-0.16516,0.00029,4.65721]
[1779072403783,46.1,76831.92,201.7,-0.16516,0.00029,4.65721]
[1779072403788,46.1,76831.92,201.7,-0.16516,0.00029,4.65721]
[1779072403871,46.1,76831.92,201.7,-0.16516,0.00029,4.65721]
[1779072403876,46.1,76831.92,201.7,-0.16516,0.00029,4.65721]
[1779072404035,46.1,76831.92,201.7,-0.16516,0.00029,4.65721]
[1779072404224,46.1,76835.37,201.7,-0.16418,0.00029,4.63945]
[1779072404863,46.1,76835.37,201.7,-0.16418,0.00029,4.63945]
[1779072404901,46.1,76835.37,201.7,-0.16418,0.00029,4.63945]
[1779072404964,46.1,76835.37,201.7,-0.16418,0.00029,4.63945]
[1779072404980,46.1,76835.37,201.7,-0.16418,0.00029,4.63945]
[1779072405186,46.1,76835.37,201.7,-0.16418,0.00029,4.63945]
[1779072405203,46.1,76835.37,201.7,-0.16418,0.00029,4.63945]
[1779072405273,46.1,76835.37,201.7,-0.16418,0.00029,4.63945]
[1779072405323,46.1,76835.37,201.7,-0.16418,0.00029,4.63945]
[1779072405371,46.1,76835.37,201.7,-0.16418,0.00029,4.63945]
[1779072405400,46.1,76835.37,201.7,-0.16418,0.00029,4.63945]
[1779072405409,46.1,76835.37,201.7,-0.16418,0.00029,4.63945]
[1779072405431,46.1,76835.37,201.7,-0.16418,0.00029,4.63945]
[1779072405470,46.1,76835.37,201.7,-0.16418,0.00029,4.63945]
[1779072405680,46.1,76837.85,201.7,-0.16347,0.00029,4.62654]
[1779072405690,46.1,76837.85,201.7,-0.16347,0.00029,4.62654]
[1779072405730,46.1,76837.85,201.7,-0.16347,0.00029,4.62654]
[1779072405742,46.1,76837.85,201.7,-0.16347,0.00029,4.62654]
[1779072405770,46.1,76837.85,201.7,-0.16347,0.00029,4.62654]
[1779072405800,46.1,76837.85,201.7,-0.16347,0.00029,4.62654]
[1779072405830,46.1,76837.85,201.7,-0.16347,0.00029,4.62654]
[1779072405874,46.1,76837.85,201.7,-0.16347,0.00029,4.62654]
[1779072406109,46.1,76837.85,201.7,-0.16347,0.00029,4.62654]
[1779072406131,46.1,76837.85,201.7,-0.16347,0.00029,4.62654]
[1779072406184,46.1,76837.85,201.7,-0.16347,0.00029,4.62654]
[1779072406211,46.1,76837.85,201.7,-0.16347,0.00029,4.62654]
[1779072406259,46.1,76837.85,201.7,-0.16347,0.00029,4.62654]
[1779072406331,46.1,76837.85,201.7,-0.16347,0.00029,4.62654]
[1779072406370,46.1,76837.85,201.7,-0.16347,0.00029,4.62654]
[1779072406739,46.1,76837.92,201.7,-0.16345,0.00029,4.62619]
[1779072407469,46.1,76837.92,201.7,-0.16345,0.00029,4.62619]
[1779072407482,46.1,76837.92,201.7,-0.16345,0.00029,4.62619]
[1779072407499,46.1,76837.92,201.7,-0.16345,0.00029,4.62619]
[1779072407570,46.1,76842.45,201.7,-0.16216,0.00028,4.60269]
[1779072407702,46.1,76842.45,201.7,-0.16216,0.00028,4.60269]
[1779072407726,46.1,76842.45,201.7,-0.16216,0.00028,4.60269]
[1779072408252,46.1,76839.9,201.7,-0.16289,0.00028,4.61592]
[1779072408901,46.1,76839.9,201.7,-0.16289,0.00028,4.61592]
[1779072408965,46.1,76839.9,201.7,-0.16289,0.00028,4.61592]
[1779072409896,46.1,76838.27,201.7,-0.16335,0.00029,4.62444]
[1779072410173,46.1,76838.27,201.7,-0.16335,0.00029,4.62444]
[1779072412747,46.1,76838.35,201.7,-0.16334,0.00029,4.62413]
[1779072412821,46.1,76838.35,201.7,-0.16334,0.00029,4.62413]
[1779072412823,46.1,76838.35,201.7,-0.16334,0.00029,4.62413]
[1779072412892,46.1,76838.35,201.7,-0.16334,0.00029,4.62413]
[1779072412911,46.1,76838.35,201.7,-0.16334,0.00029,4.62413]
[1779072413124,46.1,76838.35,201.7,-0.16334,0.00029,4.62413]
[1779072413791,46.1,76837.97,201.7,-0.16345,0.00029,4.62613]
[1779072415640,46.1,76833.88,201.7,-0.16462,0.00029,4.64741]
[1779072419225,46.1,76831.28,201.7,-0.16537,0.00029,4.66091]
[1779072421992,46.1,76829.53,201.7,-0.16587,0.00029,4.66993]
[1779072422512,46.1,76825.61,201.7,-0.167,0.00029,4.69019]
[1779072422822,46.1,76825.61,201.7,-0.167,0.00029,4.69019]
[1779072423476,46.1,76819.06,201.7,-0.16891,0.00029,4.7242]
[1779072425366,46.1,76817.49,201.7,-0.16937,0.00029,4.73233]
[1779072425419,46.1,76817.49,201.7,-0.16937,0.00029,4.73233]
[1779072430319,46.1,76818.22,201.7,-0.16916,0.00029,4.72874]
[1779072432203,46.1,76820.69,201.7,-0.16845,0.00029,4.71602]
[1779072433139,46.1,76821.8,201.7,-0.16813,0.00029,4.71031]
[1779072433374,46.1,76821.8,201.7,-0.16813,0.00029,4.71031]
[1779072435424,46.1,76820.1,201.7,-0.16863,0.00029,4.71921]
[1779072436066,46.1,76819.99,201.7,-0.16866,0.00029,4.71982]
[1779072439066,46.11,76820.56,201.7,-0.1685,0.00029,4.71699]
[1779072441776,46.11,76821.07,201.7,-0.16836,0.00029,4.71448]
[1779072446963,46.11,76820.39,201.7,-0.16857,0.00029,4.71816]
[1779072446977,46.11,76820.39,201.7,-0.16857,0.00029,4.71816]
[1779072447033,46.11,76820.39,201.7,-0.16857,0.00029,4.71816]
[1779072447114,46.11,76820.39,201.7,-0.16857,0.00029,4.71816]
[1779072447135,46.11,76820.39,201.7,-0.16857,0.00029,4.71816]
[1779072447206,46.11,76820.39,201.7,-0.16857,0.00029,4.71816]
[1779072447251,46.11,76820.39,201.7,-0.16857,0.00029,4.71816]
[1779072447398,46.11,76820.39,201.7,-0.16857,0.00029,4.71816]
[1779072447437,46.11,76820.39,201.7,-0.16857,0.00029,4.71816]
[1779072447605,46.11,76820.39,201.7,-0.16857,0.00029,4.71816]
[1779072447529,46.11,76836.19,201.7,-0.16401,0.00029,4.63633]
[1779072447778,46.11,76836.19,201.7,-0.16401,0.00029,4.63633]
[1779072448047,46.11,76836.19,201.7,-0.16401,0.00029,4.63633]
[1779072448229,46.11,76836.19,201.7,-0.16401,0.00029,4.63633]
[1779072448537,46.11,76855.01,201.7,-0.15869,0.00028,4.53875]
[1779072450064,46.11,76857.01,201.7,-0.15813,0.00028,4.52836]
[1779072451416,46.11,76856.78,201.7,-0.1582,0.00028,4.52967]
[1779072451418,46.11,76856.78,201.7,-0.1582,0.00028,4.52967]
[1779072451557,46.11,76856.55,201.7,-0.15789,0.00028,4.51669]
[1779072453717,46.11,76856.77,201.7,-0.15783,0.00028,4.51552]
[1779072453749,46.11,76856.77,201.7,-0.15783,0.00028,4.51552]
[1779072456592,46.11,76860.23,201.7,-0.15686,0.00028,4.49754]
[1779072456957,46.11,76860.23,201.7,-0.15686,0.00028,4.49754]
[1779072457081,46.11,76860.23,201.7,-0.15686,0.00028,4.49754]
[1779072457090,46.11,76860.23,201.7,-0.15686,0.00028,4.49754]
[1779072457252,46.11,76860.23,201.7,-0.15686,0.00028,4.49754]
[1779072457371,46.11,76860.23,201.7,-0.15686,0.00028,4.49754]
[1779072457599,46.11,76865.37,201.7,-0.15544,0.00028,4.47088]
[1779072458377,46.11,76865.37,201.7,-0.15544,0.00028,4.47088]
[1779072458841,46.11,76867.37,201.7,-0.15489,0.00028,4.46056]
[1779072459880,46.11,76868.69,201.7,-0.15453,0.00028,4.45377]
[1779072461242,46.11,76868.26,201.7,-0.15465,0.00028,4.45608]
[1779072462244,46.12,76868.91,201.7,-0.15448,0.00028,4.45277]
[1779072465761,46.12,76869.22,201.7,-0.1544,0.00028,4.45139]
[1779072467171,46.12,76870.29,201.7,-0.15411,0.00027,4.44592]
[1779072467262,46.12,76870.29,201.7,-0.15411,0.00027,4.44592]
[1779072468211,46.12,76869.56,201.7,-0.15432,0.00028,4.44979]
[1779072468251,46.12,76869.56,201.7,-0.15432,0.00028,4.44979]
[1779072469340,46.12,76869.37,201.7,-0.15437,0.00028,4.45085]
[1779072469382,46.12,76869.37,201.7,-0.15437,0.00028,4.45085]
[1779072469560,46.12,76869.37,201.7,-0.15437,0.00028,4.45085]
[1779072469590,46.12,76869.37,201.7,-0.15437,0.00028,4.45085]
[1779072469661,46.12,76868.87,201.7,-0.15452,0.00028,4.45359]
[1779072469689,46.12,76868.87,201.7,-0.15452,0.00028,4.45359]
[1779072469861,46.12,76868.87,201.7,-0.15452,0.00028,4.45359]
[1779072469919,46.12,76868.87,201.7,-0.15452,0.00028,4.45359]
[1779072469962,46.12,76868.87,201.7,-0.15452,0.00028,4.45359]
[1779072470000,46.12,76868.87,201.7,-0.15452,0.00028,4.45359]
[1779072470070,46.12,76868.87,201.7,-0.15452,0.00028,4.45359]
[1779072470131,46.12,76868.87,201.7,-0.15452,0.00028,4.45359]
[1779072470178,46.12,76868.87,201.7,-0.15452,0.00028,4.45359]
[1779072470220,46.12,76868.87,201.7,-0.15452,0.00028,4.45359]
[1779072471550,46.12,76868.87,201.7,-0.15452,0.00028,4.45359]
[1779072471630,46.12,76868.87,201.7,-0.15452,0.00028,4.45359]
[1779072471660,46.12,76868.83,201.7,-0.15453,0.00028,4.45386]
[1779072471849,46.12,76868.83,201.7,-0.15453,0.00028,4.45386]
[1779072471878,46.12,76868.83,201.7,-0.15453,0.00028,4.45386]
[1779072471910,46.12,76868.83,201.7,-0.15453,0.00028,4.45386]
[1779072471989,46.12,76868.83,201.7,-0.15453,0.00028,4.45386]
[1779072472009,46.12,76868.83,201.7,-0.15453,0.00028,4.45386]
[1779072472090,46.12,76868.83,201.7,-0.15453,0.00028,4.45386]
[1779072472119,46.12,76868.83,201.7,-0.15453,0.00028,4.45386]
[1779072472131,46.12,76868.83,201.7,-0.15453,0.00028,4.45386]
[1779072472212,46.12,76868.83,201.7,-0.15453,0.00028,4.45386]
[1779072472270,46.12,76868.83,201.7,-0.15453,0.00028,4.45386]
[1779072472308,46.12,76868.83,201.7,-0.15453,0.00028,4.45386]
[1779072472340,46.12,76868.83,201.7,-0.15453,0.00028,4.45386]
[1779072472409,46.12,76868.83,201.7,-0.15453,0.00028,4.45386]
[1779072472470,46.12,76868.83,201.7,-0.15453,0.00028,4.45386]
[1779072472521,46.12,76868.83,201.7,-0.15453,0.00028,4.45386]
[1779072472660,46.12,76868.86,201.7,-0.15453,0.00028,4.45385]
[1779072473660,46.12,76869.0,201.7,-0.15449,0.00028,4.45312]
[1779072473692,46.12,76869.0,201.7,-0.15449,0.00028,4.45312]
[1779072473760,46.12,76869.0,201.7,-0.15449,0.00028,4.45312]
[1779072473791,46.12,76869.0,201.7,-0.15449,0.00028,4.45312]
[1779072473891,46.12,76869.0,201.7,-0.15449,0.00028,4.45312]
[1779072474020,46.12,76869.0,201.7,-0.15449,0.00028,4.45312]
[1779072474091,46.12,76869.0,201.7,-0.15449,0.00028,4.45312]
[1779072474311,46.12,76869.0,201.7,-0.15449,0.00028,4.45312]
[1779072474676,46.12,76868.97,201.7,-0.15451,0.00028,4.45335]
[1779072474681,46.12,76868.97,201.7,-0.15451,0.00028,4.45335]
[1779072474993,46.12,76868.97,201.7,-0.15451,0.00028,4.45335]
[1779072475092,46.12,76868.97,201.7,-0.15451,0.00028,4.45335]
[1779072475160,46.12,76868.97,201.7,-0.15451,0.00028,4.45335]
[1779072475205,46.12,76868.97,201.7,-0.15451,0.00028,4.45335]
[1779072475296,46.12,76868.97,201.7,-0.15451,0.00028,4.45335]
[1779072475332,46.12,76868.97,201.7,-0.15451,0.00028,4.45335]
[1779072475377,46.12,76868.97,201.7,-0.15451,0.00028,4.45335]
[1779072475594,46.12,76868.97,201.7,-0.15451,0.00028,4.45335]
[1779072475611,46.12,76869.2,201.7,-0.15444,0.00028,4.45211]
[1779072475718,46.12,76869.2,201.7,-0.15444,0.00028,4.45211]
[1779072475957,46.12,76869.2,201.7,-0.15444,0.00028,4.45211]
[1779072476086,46.12,76869.2,201.7,-0.15444,0.00028,4.45211]
[1779072476312,46.12,76869.2,201.7,-0.15444,0.00028,4.45211]
[1779072476388,46.12,76869.2,201.7,-0.15444,0.00028,4.45211]
[1779072476468,46.12,76869.2,201.7,-0.15444,0.00028,4.45211]
[1779072476488,46.12,76869.2,201.7,-0.15444,0.00028,4.45211]
[1779072476577,46.12,76869.2,201.7,-0.15444,0.00028,4.45211]
[1779072476627,46.12,76869.2,201.7,-0.15444,0.00028,4.45211]
[1779072476569,46.12,76890.41,201.7,-0.14868,0.00027,4.3422]
[1779072476677,46.12,76890.41,201.7,-0.14868,0.00027,4.3422]
[1779072476770,46.12,76890.41,201.7,-0.14868,0.00027,4.3422]
[1779072476808,46.12,76890.41,201.7,-0.14868,0.00027,4.3422]
[1779072477134,46.12,76890.41,201.7,-0.14868,0.00027,4.3422]
[1779072477486,46.12,76892.16,201.7,-0.14821,0.00027,4.33313]
[1779072478544,46.12,76892.16,201.7,-0.14821,0.00027,4.33313]
[1779072478620,46.12,76892.16,201.7,-0.14821,0.00027,4.33313]
[1779072479024,46.12,76891.15,201.7,-0.14848,0.00027,4.33836]
[1779072480746,46.12,76890.83,201.7,-0.14857,0.00027,4.34]
[1779072480778,46.12,76890.83,201.7,-0.14857,0.00027,4.34]
[1779072481776,46.12,76884.1,201.7,-0.15038,0.00027,4.37484]
[1779072483771,46.12,76883.06,201.7,-0.15065,0.00027,4.38017]
[1779072490061,46.12,76880.29,201.7,-0.15138,0.00027,4.39409]
[1779072490304,46.12,76880.36,201.7,-0.15136,0.00027,4.39364]
[1779072491847,46.12,76877.05,201.7,-0.15227,0.00027,4.41102]
[1779072493208,46.12,76877.05,201.7,-0.15227,0.00027,4.41102]
[1779072493309,46.12,76875.7,201.7,-0.15264,0.00027,4.41811]
[1779072493751,46.12,76875.7,201.7,-0.15264,0.00027,4.41811]
[1779072494207,46.12,76875.7,201.7,-0.15264,0.00027,4.41811]
[1779072494696,46.12,76876.4,201.7,-0.15245,0.00027,4.41436]
[1779072495493,46.12,76874.33,201.7,-0.15301,0.00027,4.42505]
[1779072495878,46.12,76868.75,201.7,-0.15454,0.00028,4.45399]
[1779072497145,46.12,76868.75,201.7,-0.15454,0.00028,4.45399]
[1779072500444,46.12,76870.21,201.7,-0.15414,0.00027,4.44652]
[1779072501077,46.12,76870.61,201.7,-0.15404,0.00027,4.44448]
[1779072507962,46.12,76871.5,201.7,-0.15381,0.00027,4.44014]
[1779072511997,46.12,76873.95,201.7,-0.15276,0.00027,4.41315]
[1779072517032,46.13,76873.75,201.7,-0.15283,0.00027,4.41453]
[1779072523074,46.13,76872.5,201.7,-0.15319,0.00027,4.42137]
[1779072526095,46.13,76869.14,201.7,-0.15412,0.00028,4.43896]
[1779072526930,46.13,76869.14,201.7,-0.15412,0.00028,4.43896]
[1779072529116,46.13,76863.87,201.7,-0.15558,0.00028,4.46637]
[1779072530123,46.13,76856.88,201.7,-0.15753,0.00028,4.50261]
[1779072532413,46.13,76856.43,201.7,-0.15765,0.00028,4.50489]
[1779072532420,46.13,76856.43,201.7,-0.15765,0.00028,4.50489]
[1779072532580,46.13,76856.43,201.7,-0.15765,0.00028,4.50489]
[1779072532684,46.13,76856.43,201.7,-0.15765,0.00028,4.50489]
[1779072532674,46.13,76856.34,201.7,-0.15767,0.00028,4.50525]
[1779072532914,46.13,76856.34,201.7,-0.15767,0.00028,4.50525]
[1779072533144,46.13,76848.96,201.7,-0.15974,0.00028,4.54352]
[1779072534151,46.13,76845.67,201.7,-0.16067,0.00028,4.56052]
[1779072534856,46.13,76845.67,201.7,-0.16067,0.00028,4.56052]
[1779072534899,46.13,76845.67,201.7,-0.16067,0.00028,4.56052]
[1779072538867,46.13,76844.83,201.7,-0.16089,0.00028,4.56454]
[1779072538893,46.13,76844.83,201.7,-0.16089,0.00028,4.56454]
[1779072538991,46.13,76844.83,201.7,-0.16089,0.00028,4.56454]
[1779072539114,46.13,76844.83,201.7,-0.16089,0.00028,4.56454]
[1779072540193,46.13,76835.8,201.7,-0.16345,0.00029,4.61128]
[1779072541741,46.13,76833.36,201.7,-0.16415,0.00029,4.62388]
[1779072543751,46.13,76831.85,201.7,-0.16457,0.00029,4.63152]
[1779072544026,46.13,76831.85,201.7,-0.16457,0.00029,4.63152]
[1779072544221,46.13,76827.71,201.7,-0.16577,0.00029,4.65297]
[1779072545228,46.12,76822.86,201.7,-0.16716,0.00029,4.678]
[1779072546545,46.12,76822.86,201.7,-0.16716,0.00029,4.678]
[1779072546646,46.12,76821.93,201.7,-0.16742,0.00029,4.68255]
[1779072550147,46.12,76820.44,201.7,-0.16785,0.00029,4.69027]
[1779072553414,46.12,76819.9,201.7,-0.16801,0.00029,4.69309]
[1779072558853,46.12,76818.58,201.7,-0.1684,0.00029,4.69997]
[1779072563356,46.12,76814.08,201.7,-0.16972,0.00029,4.72323]
[1779072564666,46.12,76814.08,201.7,-0.16972,0.00029,4.72323]
[1779072564772,46.12,76814.06,201.7,-0.16972,0.00029,4.72328]
[1779072565695,46.12,76814.06,201.7,-0.16972,0.00029,4.72328]
[1779072565370,46.12,76819.08,201.7,-0.16825,0.00029,4.6973]
[1779072566377,46.12,76822.74,201.7,-0.16718,0.00029,4.67832]
[1779072566808,46.12,76822.74,201.7,-0.16718,0.00029,4.67832]
[1779072572499,46.12,76821.42,201.7,-0.16719,0.00029,4.67083]
[1779072576092,46.12,76817.24,201.7,-0.16841,0.00029,4.69258]
[1779072577877,46.12,76813.88,201.7,-0.1694,0.00029,4.70999]
[1779072578202,46.12,76813.88,201.7,-0.1694,0.00029,4.70999]
[1779072578461,46.12,76810.34,201.7,-0.17044,0.00029,4.7283]
[1779072579468,46.12,76807.39,201.7,-0.17131,0.0003,4.74359]
[1779072580553,46.12,76807.39,201.7,-0.17131,0.0003,4.74359]
[1779072581468,46.12,76805.43,201.7,-0.17189,0.0003,4.75371]
[1779072581951,46.12,76806.15,201.7,-0.17168,0.0003,4.74997]
[1779072583147,46.12,76804.7,201.7,-0.17211,0.0003,4.75746]
[1779072584445,46.12,76803.08,201.7,-0.17259,0.0003,4.76581]
[1779072588903,46.12,76803.57,201.7,-0.17243,0.0003,4.76308]
[1779072589540,46.12,76803.66,201.7,-0.17239,0.0003,4.7624]
[1779072594575,46.11,76806.51,201.7,-0.1715,0.0003,4.74682]
[1779072595582,46.11,76810.32,201.7,-0.17036,0.00029,4.72695]
[1779072596589,46.11,76807.46,201.7,-0.1712,0.0003,4.74162]
[1779072597596,46.11,76804.71,201.7,-0.17201,0.0003,4.75569]
[1779072602631,46.1,76801.85,201.7,-0.17281,0.0003,4.76962]
[1779072603716,46.1,76801.85,201.7,-0.17281,0.0003,4.76962]
[1779072603762,46.1,76801.85,201.7,-0.17281,0.0003,4.76962]
[1779072603674,46.09,76807.48,201.7,-0.17113,0.0003,4.74032]
[1779072604273,46.09,76807.48,201.7,-0.17113,0.0003,4.74032]
[1779072604647,46.09,76815.6,201.7,-0.16874,0.00029,4.69828]
[1779072605017,46.09,76815.6,201.7,-0.16874,0.00029,4.69828]
[1779072605017,46.09,76815.6,201.7,-0.16874,0.00029,4.69828]
[1779072605312,46.09,76815.6,201.7,-0.16874,0.00029,4.69828]
[1779072605653,46.09,76814.67,201.7,-0.169,0.00029,4.70299]
[1779072607333,46.09,76814.73,201.7,-0.16898,0.00029,4.70256]
[1779072608137,46.09,76814.94,201.7,-0.16891,0.00029,4.70136]
[1779072608380,46.09,76814.94,201.7,-0.16891,0.00029,4.70136]
[1779072608752,46.09,76814.94,201.7,-0.16891,0.00029,4.70136]
[1779072608674,46.09,76818.59,201.7,-0.16784,0.00029,4.68234]
[1779072609501,46.09,76818.59,201.7,-0.16784,0.00029,4.68234]
[1779072610072,46.09,76817.36,201.7,-0.16819,0.00029,4.68863]
[1779072610975,46.09,76817.93,201.7,-0.16802,0.00029,4.68558]
[1779072610976,46.09,76817.93,201.7,-0.16802,0.00029,4.68558]
[1779072611150,46.09,76817.93,201.7,-0.16802,0.00029,4.68558]
[1779072611695,46.09,76817.5,201.7,-0.16814,0.00029,4.68771]
[1779072615321,46.08,76818.98,201.7,-0.16769,0.00029,4.67975]
[1779072616930,46.08,76818.59,201.7,-0.1678,0.00029,4.6816]
[1779072617662,46.08,76818.59,201.7,-0.1678,0.00029,4.6816]
[1779072617664,46.08,76818.59,201.7,-0.1678,0.00029,4.6816]
[1779072617737,46.08,76817.93,201.7,-0.16799,0.00029,4.68493]
[1779072618434,46.08,76817.93,201.7,-0.16799,0.00029,4.68493]
[1779072618744,46.08,76814.86,201.7,-0.16887,0.00029,4.70061]
[1779072619751,46.08,76808.35,201.7,-0.17078,0.0003,4.73421]
[1779072623649,46.07,76808.43,201.7,-0.17074,0.0003,4.73348]
[1779072624121,46.07,76807.55,201.7,-0.17098,0.0003,4.73772]
[1779072624664,46.07,76807.55,201.7,-0.17098,0.0003,4.73772]
[1779072625192,46.07,76807.39,201.7,-0.17102,0.0003,4.73839]
[1779072627766,46.07,76808.12,201.7,-0.17079,0.0003,4.73445]
[1779072632244,46.06,76808.38,201.7,-0.17068,0.0003,4.73235]
[1779072633308,46.06,76805.86,201.7,-0.17103,0.0003,4.73078]
[1779072633316,46.05,76802.23,201.7,-0.17209,0.0003,4.7494]
[1779072635345,46.05,76801.46,201.7,-0.17231,0.0003,4.75321]
[1779072638899,46.04,76802.84,201.7,-0.17186,0.0003,4.74533]
[1779072639233,46.04,76802.84,201.7,-0.17186,0.0003,4.74533]
[1779072639645,46.04,76802.84,201.7,-0.17186,0.0003,4.74533]
[1779072639685,46.04,76794.77,201.7,-0.17426,0.0003,4.78686]
[1779072639835,46.04,76794.77,201.7,-0.17426,0.0003,4.78686]
[1779072640516,46.04,76782.76,201.7,-0.17788,0.0003,4.84892]
[1779072640983,46.04,76782.76,201.7,-0.17788,0.0003,4.84892]
[1779072641084,46.04,76779.12,201.7,-0.17898,0.00031,4.86756]
[1779072643965,46.03,76780.43,201.7,-0.17856,0.0003,4.86033]
[1779072644003,46.03,76783.64,201.7,-0.17758,0.0003,4.84376]
[1779072645183,46.03,76783.64,201.7,-0.17758,0.0003,4.84376]
[1779072645284,46.03,76783.75,201.7,-0.17754,0.0003,4.84307]
[1779072649798,46.02,76782.87,201.7,-0.17776,0.0003,4.84681]
[1779072650232,46.02,76782.77,201.7,-0.17777,0.0003,4.84706]
[1779072650769,46.02,76782.77,201.7,-0.17777,0.0003,4.84706]
[1779072651808,46.01,76778.88,201.7,-0.17891,0.00031,4.86631]
[1779072653613,46.01,76778.69,201.7,-0.17897,0.00031,4.86729]
[1779072654654,46.01,76778.58,201.7,-0.17897,0.00031,4.86727]
[1779072654754,46.0,76773.66,201.7,-0.18045,0.00031,4.89232]
[1779072655101,46.0,76773.66,201.7,-0.18045,0.00031,4.89232]
[1779072655117,46.0,76773.66,201.7,-0.18045,0.00031,4.89232]
[1779072655244,46.0,76773.66,201.7,-0.18045,0.00031,4.89232]
[1779072655385,46.0,76773.66,201.7,-0.18045,0.00031,4.89232]
[1779072655431,46.0,76773.66,201.7,-0.18045,0.00031,4.89232]
[1779072655480,46.0,76772.32,201.7,-0.18087,0.00031,4.89923]
[1779072656417,46.0,76772.32,201.7,-0.18087,0.00031,4.89923]
[1779072656870,46.0,76772.32,201.7,-0.18087,0.00031,4.89923]
[1779072656886,46.0,76772.32,201.7,-0.18087,0.00031,4.89923]
[1779072656928,46.0,76772.32,201.7,-0.18087,0.00031,4.89923]
[1779072656828,46.0,76762.2,201.7,-0.18399,0.00031,4.95126]
[1779072657086,46.0,76762.2,201.7,-0.18399,0.00031,4.95126]
[1779072657122,46.0,76762.2,201.7,-0.18399,0.00031,4.95126]
[1779072657223,46.0,76762.2,201.7,-0.18399,0.00031,4.95126]
[1779072657509,46.0,76762.2,201.7,-0.18399,0.00031,4.95126]
[1779072657608,46.0,76752.6,201.7,-0.18699,0.00031,5.00055]
[1779072658439,46.0,76752.6,201.7,-0.18699,0.00031,5.00055]
[1779072658485,46.0,76752.6,201.7,-0.18699,0.00031,5.00055]
[1779072659640,45.99,76757.49,201.7,-0.18542,0.00031,4.97493]
[1779072659881,45.99,76757.49,201.7,-0.18542,0.00031,4.97493]
[1779072659999,45.99,76757.49,201.7,-0.18542,0.00031,4.97493]
[1779072660785,45.99,76757.49,201.7,-0.18542,0.00031,4.97493]
[1779072660038,45.99,76757.85,201.7,-0.18531,0.00031,4.97308]
[1779072661096,45.99,76757.85,201.7,-0.18531,0.00031,4.97308]
[1779072661732,45.99,76757.85,201.7,-0.18531,0.00031,4.97308]
[1779072661741,45.99,76753.87,201.7,-0.18655,0.00031,4.99344]
[1779072663475,45.99,76749.39,201.7,-0.18795,0.00031,5.01623]
[1779072664471,45.99,76749.39,201.7,-0.18795,0.00031,5.01623]
[1779072664482,45.99,76741.37,201.7,-0.19047,0.00032,5.05709]
[1779072665256,45.99,76741.37,201.7,-0.19047,0.00032,5.05709]
[1779072665331,45.99,76736.51,201.7,-0.19201,0.00032,5.08167]
[1779072671012,45.98,76736.34,201.7,-0.19202,0.00032,5.08179]
[1779072672552,45.98,76738.74,201.7,-0.19124,0.00032,5.06939]
[1779072672749,45.97,76742.26,201.7,-0.19011,0.00032,5.05126]
[1779072673660,45.97,76745.94,201.7,-0.18894,0.00032,5.0323]
[1779072673918,45.97,76745.94,201.7,-0.18894,0.00032,5.0323]
[1779072674702,45.97,76745.94,201.7,-0.18894,0.00032,5.0323]
[1779072674708,45.97,76751.12,201.7,-0.1873,0.00031,5.00566]
[1779072675247,45.97,76751.12,201.7,-0.1873,0.00031,5.00566]
[1779072675459,45.97,76757.89,201.7,-0.18517,0.00031,4.97069]
[1779072675863,45.97,76757.89,201.7,-0.18517,0.00031,4.97069]
[1779072675871,45.97,76757.89,201.7,-0.18517,0.00031,4.97069]
[1779072676700,45.97,76757.89,201.7,-0.18517,0.00031,4.97069]
[1779072676760,45.97,76761.92,201.7,-0.1839,0.00031,4.94968]
[1779072677160,45.97,76766.04,201.7,-0.18262,0.00031,4.92846]
[1779072677974,45.97,76766.04,201.7,-0.18262,0.00031,4.92846]
[1779072678016,45.97,76766.04,201.7,-0.18262,0.00031,4.92846]
[1779072680492,45.96,76767.19,201.7,-0.18224,0.00031,4.92224]
[1779072680506,45.96,76767.19,201.7,-0.18224,0.00031,4.92224]
[1779072680569,45.96,76767.19,201.7,-0.18224,0.00031,4.92224]
[1779072680781,45.96,76767.19,201.7,-0.18224,0.00031,4.92224]
[1779072680784,45.96,76767.19,201.7,-0.18224,0.00031,4.92224]
[1779072680839,45.96,76768.26,201.7,-0.18191,0.00031,4.91664]
[1779072681417,45.96,76768.26,201.7,-0.18191,0.00031,4.91664]
[1779072681417,45.96,76768.26,201.7,-0.18191,0.00031,4.91664]
[1779072681483,45.96,76768.26,201.7,-0.18191,0.00031,4.91664]
[1779072681620,45.96,76774.57,201.7,-0.17997,0.00031,4.88408]
[1779072682128,45.96,76774.57,201.7,-0.17997,0.00031,4.88408]
[1779072682195,45.96,76778.28,201.7,-0.17882,0.00031,4.86474]
[1779072683407,45.96,76778.28,201.7,-0.17882,0.00031,4.86474]
[1779072683451,45.96,76781.04,201.7,-0.17797,0.0003,4.85032]
[1779072684764,45.96,76781.04,201.7,-0.17797,0.0003,4.85032]
[1779072685255,45.95,76782.29,201.7,-0.17757,0.0003,4.84359]
[1779072685440,45.95,76782.29,201.7,-0.17757,0.0003,4.84359]
[1779072685520,45.95,76782.44,201.7,-0.17753,0.0003,4.84281]
[1779072691260,45.94,76779.69,201.7,-0.17789,0.00031,4.84093]
[1779072692038,45.94,76779.69,201.7,-0.17789,0.00031,4.84093]
[1779072692099,45.94,76779.69,201.7,-0.17789,0.00031,4.84093]
[1779072692116,45.94,76779.69,201.7,-0.17789,0.00031,4.84093]
[1779072692142,45.94,76779.69,201.7,-0.17789,0.00031,4.84093]
[1779072692178,45.94,76779.69,201.7,-0.17789,0.00031,4.84093]
[1779072692489,45.94,76779.69,201.7,-0.17789,0.00031,4.84093]
[1779072692785,45.94,76779.69,201.7,-0.17789,0.00031,4.84093]
[1779072692850,45.93,76774.87,201.7,-0.17934,0.00031,4.86556]
[1779072693063,45.93,76774.87,201.7,-0.17934,0.00031,4.86556]
[1779072693231,45.93,76774.87,201.7,-0.17934,0.00031,4.86556]
[1779072693276,45.93,76768.98,201.7,-0.18116,0.00031,4.89598]
[1779072694066,45.93,76768.98,201.7,-0.18116,0.00031,4.89598]
[1779072694389,45.93,76768.98,201.7,-0.18116,0.00031,4.89598]
[1779072696297,45.93,76773.61,201.7,-0.1797,0.00031,4.87151]
[1779072698650,45.92,76772.41,201.7,-0.18006,0.00031,4.87755]
[1779072698813,45.92,76772.41,201.7,-0.18006,0.00031,4.87755]
[1779072700240,45.92,76773.83,201.7,-0.1796,0.00031,4.86988]
[1779072702372,45.92,76775.11,201.7,-0.17918,0.00031,4.8628]
[1779072703374,45.92,76775.15,201.7,-0.17917,0.00031,4.8626]
[1779072703699,45.92,76775.15,201.7,-0.17917,0.00031,4.8626]
[1779072703704,45.91,76771.19,201.7,-0.18038,0.00031,4.88289]
[1779072704354,45.91,76774.53,201.7,-0.17935,0.00031,4.86563]
[1779072709389,45.91,76774.24,201.7,-0.1794,0.00031,4.86643]
[1779072711543,45.9,76774.16,201.7,-0.17941,0.00031,4.86669]
[1779072714041,45.9,76771.27,201.7,-0.18027,0.00031,4.88117]
[1779072720446,45.89,76774.5,201.7,-0.17922,0.00031,4.86351]
[1779072720463,45.89,76774.5,201.7,-0.17922,0.00031,4.86351]
[1779072720538,45.89,76774.5,201.7,-0.17922,0.00031,4.86351]
[1779072721473,45.88,76778.76,201.7,-0.1779,0.00031,4.84117]
[1779072722951,45.88,76780.62,201.7,-0.17733,0.0003,4.83143]
[1779072723009,45.88,76780.62,201.7,-0.17733,0.0003,4.83143]
[1779072723487,45.88,76780.23,201.7,-0.17744,0.0003,4.83335]
[1779072724014,45.88,76780.23,201.7,-0.17744,0.0003,4.83335]
[1779072724315,45.88,76780.23,201.7,-0.17744,0.0003,4.83335]
[1779072724416,45.88,76780.23,201.7,-0.17744,0.0003,4.83335]
[1779072724617,45.88,76780.23,201.7,-0.17744,0.0003,4.83335]
[1779072724663,45.88,76778.73,201.7,-0.17789,0.00031,4.84088]
[1779072725180,45.88,76778.73,201.7,-0.17789,0.00031,4.84088]
[1779072725457,45.88,76778.73,201.7,-0.17789,0.00031,4.84088]
[1779072725501,45.88,76778.73,201.7,-0.17789,0.00031,4.84088]
[1779072725586,45.88,76778.73,201.7,-0.17789,0.00031,4.84088]
[1779072726471,45.88,76778.33,201.7,-0.17799,0.00031,4.8427]
[1779072726726,45.87,76772.4,201.7,-0.1798,0.00031,4.87313]
[1779072728523,45.87,76768.19,201.7,-0.18108,0.00031,4.89473]
[1779072729032,45.87,76768.19,201.7,-0.18108,0.00031,4.89473]
[1779072729149,45.87,76768.19,201.7,-0.18108,0.00031,4.89473]
[1779072729320,45.87,76768.19,201.7,-0.18108,0.00031,4.89473]
[1779072729530,45.87,76764.15,201.7,-0.18233,0.00031,4.91543]
[1779072731043,45.87,76762.08,201.7,-0.18296,0.00031,4.92605]
[1779072731081,45.87,76762.08,201.7,-0.18296,0.00031,4.92605]
[1779072731733,45.87,76762.08,201.7,-0.18296,0.00031,4.92605]
[1779072731738,45.87,76762.08,201.7,-0.18296,0.00031,4.92605]
[1779072731822,45.87,76762.08,201.7,-0.18296,0.00031,4.92605]
[1779072732262,45.87,76762.29,201.7,-0.18289,0.00031,4.9248]
[1779072732551,45.87,76759.73,201.7,-0.18369,0.00031,4.93801]
[1779072733324,45.87,76759.73,201.7,-0.18369,0.00031,4.93801]
[1779072733558,45.87,76752.65,201.7,-0.18591,0.00031,4.97456]
[1779072733938,45.87,76752.65,201.7,-0.18591,0.00031,4.97456]
[1779072734565,45.87,76746.78,201.7,-0.18776,0.00032,5.00479]
[1779072735228,45.87,76746.78,201.7,-0.18776,0.00032,5.00479]
[1779072736534,45.87,76744.31,201.7,-0.18854,0.00032,5.01748]
[1779072736704,45.87,76744.31,201.7,-0.18854,0.00032,5.01748]
[1779072737084,45.87,76744.4,201.7,-0.18851,0.00032,5.01692]
[1779072739044,45.87,76740.56,201.7,-0.18972,0.00032,5.03657]
[1779072740735,45.87,76739.82,201.7,-0.18995,0.00032,5.0403]
[1779072740792,45.86,76738.24,201.7,-0.19045,0.00032,5.04823]
[1779072743592,45.86,76736.96,201.7,-0.19084,0.00032,5.05457]
[1779072744082,45.86,76736.36,201.7,-0.19102,0.00032,5.05742]
[1779072744457,45.86,76736.36,201.7,-0.19102,0.00032,5.05742]
[1779072744485,45.86,76736.36,201.7,-0.19102,0.00032,5.05742]
[1779072744492,45.86,76736.36,201.7,-0.19102,0.00032,5.05742]
[1779072744514,45.86,76736.36,201.7,-0.19102,0.00032,5.05742]
[1779072744519,45.86,76736.36,201.7,-0.19102,0.00032,5.05742]
[1779072744750,45.86,76736.36,201.7,-0.19102,0.00032,5.05742]
[1779072744846,45.85,76733.04,201.7,-0.19206,0.00032,5.07408]
[1779072745142,45.85,76733.04,201.7,-0.19206,0.00032,5.07408]
[1779072745679,45.85,76733.04,201.7,-0.19206,0.00032,5.07408]
[1779072745779,45.85,76728.48,201.7,-0.19353,0.00032,5.0974]
[1779072746123,45.85,76728.48,201.7,-0.19353,0.00032,5.0974]
[1779072746140,45.85,76728.48,201.7,-0.19353,0.00032,5.0974]
[1779072746668,45.85,76728.48,201.7,-0.19353,0.00032,5.0974]
[1779072746679,45.85,76728.48,201.7,-0.19353,0.00032,5.0974]
[1779072747065,45.85,76726.5,201.7,-0.19416,0.00032,5.10751]
[1779072747660,45.85,76716.16,201.7,-0.19753,0.00033,5.16028]
[1779072748073,45.85,76716.16,201.7,-0.19753,0.00033,5.16028]
[1779072748272,45.85,76716.16,201.7,-0.19753,0.00033,5.16028]
[1779072748713,45.85,76716.16,201.7,-0.19753,0.00033,5.16028]
[1779072748722,45.86,76713.39,201.7,-0.19843,0.00033,5.17442]
[1779072749674,45.86,76710.26,201.7,-0.19946,0.00033,5.19032]
[1779072750117,45.86,76710.26,201.7,-0.19946,0.00033,5.19032]
[1779072750150,45.86,76710.26,201.7,-0.19946,0.00033,5.19032]
[1779072750262,45.86,76710.26,201.7,-0.19946,0.00033,5.19032]
[1779072751275,45.86,76708.91,201.7,-0.1999,0.00033,5.19717]
[1779072751434,45.86,76708.91,201.7,-0.1999,0.00033,5.19717]
[1779072751453,45.86,76708.91,201.7,-0.1999,0.00033,5.19717]
[1779072751462,45.86,76708.91,201.7,-0.1999,0.00033,5.19717]
[1779072751466,45.86,76708.91,201.7,-0.1999,0.00033,5.19717]
[1779072751492,45.86,76708.91,201.7,-0.1999,0.00033,5.19717]
[1779072751607,45.86,76708.91,201.7,-0.1999,0.00033,5.19717]
[1779072752243,45.86,76705.33,201.7,-0.2007,0.00033,5.20094]
[1779072755624,45.85,76704.29,201.7,-0.20104,0.00033,5.20609]
[1779072756288,45.85,76704.71,201.7,-0.2009,0.00033,5.20391]
[1779072756658,45.85,76704.71,201.7,-0.2009,0.00033,5.20391]
[1779072756743,45.85,76704.71,201.7,-0.2009,0.00033,5.20391]
[1779072760212,45.85,76704.72,201.7,-0.20088,0.00033,5.20367]
[1779072764128,45.85,76704.75,201.7,-0.20086,0.00033,5.20329]
[1779072764130,45.85,76704.75,201.7,-0.20086,0.00033,5.20329]
[1779072768601,45.84,76704.97,201.7,-0.20075,0.00033,5.20164]
[1779072768604,45.84,76704.97,201.7,-0.20075,0.00033,5.20164]
[1779072768624,45.84,76704.97,201.7,-0.20075,0.00033,5.20164]
[1779072768817,45.84,76704.97,201.7,-0.20075,0.00033,5.20164]
[1779072768909,45.84,76709.14,201.7,-0.19937,0.00033,5.18045]
[1779072770215,45.84,76710.01,201.7,-0.19909,0.00033,5.17602]
[1779072774245,45.84,76711.24,201.7,-0.19868,0.00033,5.16974]
[1779072774613,45.84,76711.24,201.7,-0.19868,0.00033,5.16974]
[1779072774783,45.84,76711.24,201.7,-0.19868,0.00033,5.16974]
[1779072775861,45.84,76719.43,201.7,-0.196,0.00033,5.12805]
[1779072778465,45.84,76718.59,201.7,-0.19628,0.00033,5.13239]
[1779072778984,45.84,76714.0,201.7,-0.19778,0.00033,5.15581]
[1779072779891,45.84,76709.95,201.7,-0.19911,0.00033,5.17641]
[1779072782343,45.84,76709.3,201.7,-0.19932,0.00033,5.17969]
[1779072782430,45.84,76709.3,201.7,-0.19932,0.00033,5.17969]
[1779072782748,45.84,76709.3,201.7,-0.19932,0.00033,5.17969]
[1779072784242,45.84,76708.7,201.7,-0.19952,0.00033,5.18271]
[1779072785700,45.84,76709.99,201.7,-0.19909,0.00033,5.17615]
[1779072785749,45.84,76709.99,201.7,-0.19909,0.00033,5.17615]
[1779072786179,45.84,76710.76,201.7,-0.19884,0.00033,5.17223]
[1779072786853,45.84,76710.76,201.7,-0.19884,0.00033,5.17223]
[1779072786947,45.84,76710.76,201.7,-0.19884,0.00033,5.17223]
[1779072787219,45.84,76711.92,201.7,-0.19846,0.00033,5.16634]
[1779072787820,45.84,76711.92,201.7,-0.19846,0.00033,5.16634]
[1779072789654,45.84,76711.1,201.7,-0.19873,0.00033,5.17051]
[1779072790659,45.84,76711.47,201.7,-0.19861,0.00033,5.16863]
[1779072793990,45.84,76707.39,201.7,-0.19995,0.00033,5.18934]
[1779072795350,45.84,76707.39,201.7,-0.19995,0.00033,5.18934]
[1779072795451,45.84,76707.39,201.7,-0.19995,0.00033,5.18934]
[1779072800685,45.84,76705.59,201.7,-0.20053,0.00033,5.1983]
[1779072800912,45.84,76705.59,201.7,-0.20053,0.00033,5.1983]
[1779072801224,45.84,76704.89,201.7,-0.20076,0.00033,5.20182]
[1779072801246,45.84,76704.89,201.7,-0.20076,0.00033,5.20182]
[1779072801267,45.84,76704.89,201.7,-0.20076,0.00033,5.20182]
[1779072801277,45.84,76704.89,201.7,-0.20076,0.00033,5.20182]
[1779072801290,45.84,76704.89,201.7,-0.20076,0.00033,5.20182]
[1779072801297,45.84,76704.89,201.7,-0.20076,0.00033,5.20182]
[1779072801327,45.84,76704.89,201.7,-0.20076,0.00033,5.20182]
[1779072801337,45.84,76704.89,201.7,-0.20076,0.00033,5.20182]
[1779072801383,45.84,76704.89,201.7,-0.20076,0.00033,5.20182]
[1779072801506,45.84,76704.89,201.7,-0.20076,0.00033,5.20182]
[1779072801933,45.84,76699.05,201.7,-0.2027,0.00033,5.23142]
[1779072802206,45.84,76699.05,201.7,-0.2027,0.00033,5.23142]
[1779072802536,45.84,76699.05,201.7,-0.2027,0.00033,5.23142]
[1779072802934,45.84,76676.79,201.7,-0.21017,0.00034,5.34335]
[1779072803108,45.84,76676.79,201.7,-0.21017,0.00034,5.34335]
[1779072803113,45.84,76676.79,201.7,-0.21017,0.00034,5.34335]
[1779072803336,45.84,76676.79,201.7,-0.21017,0.00034,5.34335]
[1779072803572,45.84,76676.79,201.7,-0.21017,0.00034,5.34335]
[1779072804002,45.84,76676.79,201.7,-0.21017,0.00034,5.34335]
[1779072803951,45.84,76670.17,201.7,-0.21243,0.00034,5.37636]
[1779072804681,45.84,76670.17,201.7,-0.21243,0.00034,5.37636]
[1779072805127,45.84,76672.22,201.7,-0.21173,0.00034,5.36615]
[1779072805170,45.84,76672.22,201.7,-0.21173,0.00034,5.36615]
[1779072805683,45.84,76672.22,201.7,-0.21173,0.00034,5.36615]
[1779072805938,45.84,76678.18,201.7,-0.2097,0.00034,5.33639]
[1779072806060,45.84,76678.18,201.7,-0.2097,0.00034,5.33639]
[1779072807367,45.84,76676.62,201.7,-0.21023,0.00034,5.34419]
[1779072807556,45.84,76676.62,201.7,-0.21023,0.00034,5.34419]
[1779072807656,45.84,76671.88,201.7,-0.21185,0.00034,5.36787]
[1779072811116,45.83,76669.56,201.7,-0.2126,0.00034,5.37893]
[1779072811799,45.83,76669.56,201.7,-0.2126,0.00034,5.37893]
[1779072811906,45.83,76669.56,201.7,-0.2126,0.00034,5.37893]
[1779072812007,45.83,76671.62,201.7,-0.21152,0.00034,5.35427]
[1779072812886,45.83,76671.62,201.7,-0.21152,0.00034,5.35427]
[1779072812992,45.82,76681.27,201.7,-0.20821,0.00034,5.30546]
[1779072813220,45.82,76681.27,201.7,-0.20821,0.00034,5.30546]
[1779072813882,45.82,76681.27,201.7,-0.20821,0.00034,5.30546]
[1779072813976,45.82,76686.08,201.7,-0.20657,0.00034,5.28117]
[1779072814828,45.82,76689.38,201.7,-0.20546,0.00034,5.26444]
[1779072815995,45.82,76689.38,201.7,-0.20546,0.00034,5.26444]
[1779072816877,45.82,76685.3,201.7,-0.20682,0.00034,5.28483]
[1779072817470,45.82,76685.3,201.7,-0.20682,0.00034,5.28483]
[1779072817523,45.82,76685.3,201.7,-0.20682,0.00034,5.28483]
[1779072817581,45.82,76682.32,201.7,-0.20782,0.00034,5.2998]
[1779072818148,45.82,76682.32,201.7,-0.20782,0.00034,5.2998]
[1779072818171,45.82,76683.07,201.7,-0.20756,0.00034,5.29588]
[1779072819702,45.82,76683.07,201.7,-0.20756,0.00034,5.29588]
[1779072819777,45.82,76683.07,201.7,-0.20756,0.00034,5.29588]
[1779072819803,45.82,76684.68,201.7,-0.20701,0.00034,5.28772]
[1779072821048,45.82,76685.69,201.7,-0.20667,0.00034,5.28264]
[1779072821063,45.82,76685.69,201.7,-0.20667,0.00034,5.28264]
[1779072821351,45.82,76685.69,201.7,-0.20667,0.00034,5.28264]
[1779072821456,45.81,76680.94,201.7,-0.20827,0.00034,5.30637]
[1779072823373,45.81,76676.41,201.7,-0.2098,0.00034,5.32896]
[1779072828917,45.81,76676.22,201.7,-0.20984,0.00034,5.32959]
[1779072828984,45.81,76676.22,201.7,-0.20984,0.00034,5.32959]
[1779072829068,45.81,76677.68,201.7,-0.20933,0.00034,5.32213]
[1779072829135,45.81,76677.68,201.7,-0.20933,0.00034,5.32213]
[1779072829365,45.81,76685.71,201.7,-0.20662,0.00034,5.28182]
[1779072830255,45.8,76689.91,201.7,-0.2052,0.00034,5.26053]
[1779072831224,45.8,76689.91,201.7,-0.2052,0.00034,5.26053]
[1779072832904,45.8,76690.21,201.7,-0.20509,0.00034,5.25891]
[1779072835459,45.8,76691.18,201.7,-0.20474,0.00034,5.25369]
[1779072837112,45.8,76693.1,201.7,-0.20409,0.00033,5.24379]
[1779072837150,45.8,76693.1,201.7,-0.20409,0.00033,5.24379]
[1779072837323,45.79,76699.42,201.7,-0.20197,0.00033,5.21174]
[1779072838311,45.79,76702.91,201.7,-0.20081,0.00033,5.19399]
[1779072839923,45.79,76702.91,201.7,-0.20081,0.00033,5.19399]
[1779072840024,45.79,76706.74,201.7,-0.19954,0.00033,5.17451]
[1779072840144,45.79,76706.74,201.7,-0.19954,0.00033,5.17451]
[1779072841211,45.79,76704.9,201.7,-0.20015,0.00033,5.18383]
[1779072841267,45.79,76704.9,201.7,-0.20015,0.00033,5.18383]
[1779072841365,45.79,76700.55,201.7,-0.20159,0.00033,5.2059]
[1779072842339,45.79,76692.28,201.7,-0.20434,0.00033,5.24768]
[1779072845360,45.79,76689.02,201.7,-0.20542,0.00034,5.26382]
[1779072850397,45.78,76688.12,201.7,-0.20568,0.00034,5.26782]
[1779072853704,45.78,76688.14,201.7,-0.20566,0.00034,5.26749]
[1779072855302,45.78,76690.99,201.7,-0.20469,0.00034,5.25289]
[1779072855371,45.78,76690.99,201.7,-0.20469,0.00034,5.25289]
[1779072856951,45.77,76694.51,201.7,-0.2035,0.00033,5.23483]
[1779072859816,45.77,76694.65,201.7,-0.20344,0.00033,5.23406]
[1779072861227,45.77,76691.32,201.7,-0.20455,0.00034,5.25072]
[1779072864961,45.77,76691.48,201.7,-0.20448,0.00033,5.24963]
[1779072866495,45.76,76691.31,201.7,-0.20452,0.00034,5.25031]
[1779072869494,45.76,76693.35,201.7,-0.20382,0.00033,5.23974]
[1779072872332,45.76,76694.13,201.7,-0.20317,0.00033,5.22119]
[1779072873896,45.76,76694.17,201.7,-0.20315,0.00033,5.22091]
[1779072874973,45.75,76693.99,201.7,-0.2032,0.00033,5.2217]
[1779072876147,45.75,76696.19,201.7,-0.20246,0.00033,5.2105]
[1779072876154,45.75,76696.19,201.7,-0.20246,0.00033,5.2105]
[1779072877088,45.75,76699.05,201.7,-0.2015,0.00033,5.19595]
[1779072877107,45.75,76699.05,201.7,-0.2015,0.00033,5.19595]
[1779072877700,45.75,76699.05,201.7,-0.2015,0.00033,5.19595]
[1779072877744,45.75,76699.05,201.7,-0.2015,0.00033,5.19595]
[1779072877802,45.75,76702.07,201.7,-0.2005,0.00033,5.18058]
[1779072880994,45.75,76704.43,201.7,-0.1997,0.00033,5.16834]
[1779072881717,45.75,76705.03,201.7,-0.1995,0.00033,5.16518]
[1779072886318,45.74,76707.61,201.7,-0.1986,0.00033,5.15142]
[1779072886545,45.74,76707.61,201.7,-0.1986,0.00033,5.15142]
[1779072886904,45.74,76707.61,201.7,-0.1986,0.00033,5.15142]
[1779072888090,45.74,76710.87,201.7,-0.19752,0.00033,5.13464]
[1779072888178,45.74,76710.87,201.7,-0.19752,0.00033,5.13464]
[1779072888908,45.74,76719.99,201.7,-0.19453,0.00033,5.0879]
[1779072889158,45.74,76719.99,201.7,-0.19453,0.00033,5.0879]
[1779072889316,45.74,76719.99,201.7,-0.19453,0.00033,5.0879]
[1779072889342,45.74,76719.99,201.7,-0.19453,0.00033,5.0879]
[1779072889851,45.74,76719.99,201.7,-0.19453,0.00033,5.0879]
[1779072889871,45.74,76719.99,201.7,-0.19453,0.00033,5.0879]
[1779072890020,45.74,76719.99,201.7,-0.19453,0.00033,5.0879]
[1779072890677,45.73,76715.87,201.7,-0.19586,0.00033,5.10882]
[1779072891684,45.73,76712.39,201.7,-0.19699,0.00033,5.12642]
[1779072892495,45.73,76712.39,201.7,-0.19699,0.00033,5.12642]
[1779072893204,45.73,76714.24,201.7,-0.19637,0.00033,5.11679]
[1779072894408,45.73,76713.35,201.7,-0.19665,0.00033,5.12115]
[1779072895076,45.73,76713.35,201.7,-0.19665,0.00033,5.12115]
[1779072895176,45.72,76713.66,201.7,-0.19654,0.00033,5.11939]
[1779072895937,45.72,76713.66,201.7,-0.19654,0.00033,5.11939]
[1779072896038,45.72,76716.38,201.7,-0.19563,0.00033,5.10512]
[1779072901750,45.71,76714.72,201.7,-0.19613,0.00033,5.11296]
[1779072905529,45.7,76711.55,201.7,-0.19712,0.00033,5.12843]
[1779072906400,45.7,76712.51,201.7,-0.19679,0.00033,5.12333]
[1779072911759,45.69,76710.24,201.7,-0.19748,0.00033,5.13399]
[1779072911824,45.69,76710.39,201.7,-0.19742,0.00033,5.13303]
[1779072914818,45.68,76710.41,201.7,-0.19739,0.00033,5.13259]
[1779072915108,45.68,76708.04,201.7,-0.19817,0.00033,5.14461]
[1779072915264,45.68,76708.04,201.7,-0.19817,0.00033,5.14461]
[1779072915613,45.68,76708.04,201.7,-0.19817,0.00033,5.14461]
[1779072916491,45.68,76707.71,201.7,-0.19828,0.00033,5.1463]
[1779072916644,45.68,76707.71,201.7,-0.19828,0.00033,5.1463]
[1779072916751,45.68,76707.71,201.7,-0.19828,0.00033,5.1463]
[1779072919543,45.68,76708.34,201.7,-0.19807,0.00033,5.14317]
[1779072921165,45.68,76708.26,201.7,-0.19811,0.00033,5.14367]
[1779072921894,45.68,76709.44,201.7,-0.19772,0.00033,5.13765]
[1779072923703,45.68,76709.24,201.7,-0.19777,0.00033,5.1385]
[1779072923908,45.68,76709.37,201.7,-0.19772,0.00033,5.13764]
[1779072924474,45.68,76709.37,201.7,-0.19772,0.00033,5.13764]
[1779072924543,45.68,76709.37,201.7,-0.19772,0.00033,5.13764]
[1779072928376,45.67,76708.53,201.7,-0.19794,0.00033,5.14109]
[1779072928434,45.67,76708.53,201.7,-0.19794,0.00033,5.14109]
[1779072929950,45.66,76715.51,201.7,-0.19562,0.00033,5.105]
[1779072930872,45.66,76715.51,201.7,-0.19562,0.00033,5.105]
[1779072931090,45.66,76717.27,201.7,-0.19465,0.00033,5.08136]
[1779072932964,45.66,76717.44,201.7,-0.19459,0.00033,5.08035]
[1779072935826,45.66,76715.93,201.7,-0.19506,0.00033,5.08768]
[1779072941047,45.65,76716.68,201.7,-0.19476,0.00033,5.08308]
[1779072943042,45.64,76721.46,201.7,-0.19317,0.00033,5.05812]
[1779072943356,45.64,76721.46,201.7,-0.19317,0.00033,5.05812]
[1779072944177,45.64,76722.62,201.7,-0.19279,0.00033,5.05204]
[1779072946063,45.64,76727.53,201.7,-0.19118,0.00032,5.02657]
[1779072946298,45.64,76727.53,201.7,-0.19118,0.00032,5.02657]
[1779072949254,45.63,76726.75,201.7,-0.19142,0.00032,5.03035]
[1779072955127,45.63,76726.14,201.7,-0.19159,0.00032,5.03295]
[1779072955167,45.63,76726.14,201.7,-0.19159,0.00032,5.03295]
[1779072955282,45.63,76726.14,201.7,-0.19159,0.00032,5.03295]
[1779072955326,45.63,76726.14,201.7,-0.19159,0.00032,5.03295]
[1779072956134,45.63,76720.2,201.7,-0.19351,0.00033,5.06341]
[1779072957635,45.62,76717.7,201.7,-0.19432,0.00033,5.07612]
[1779072960162,45.62,76721.51,201.7,-0.19305,0.00033,5.05615]
[1779072962176,45.62,76718.87,201.7,-0.1939,0.00033,5.06947]
[1779072964190,45.61,76715.69,201.7,-0.19492,0.00033,5.08554]
[1779072966047,45.61,76715.69,201.7,-0.19492,0.00033,5.08554]
[1779072966146,45.61,76715.69,201.7,-0.19492,0.00033,5.08554]
[1779072968391,45.61,76712.56,201.7,-0.19591,0.00033,5.10099]
[1779072969322,45.6,76709.93,201.7,-0.19676,0.00033,5.1143]
[1779072975183,45.6,76711.49,201.7,-0.19621,0.00033,5.10562]
[1779072975711,45.59,76710.94,201.7,-0.19637,0.00033,5.10809]
[1779072977042,45.59,76708.13,201.7,-0.19729,0.00033,5.12237]
[1779072982316,45.59,76710.94,201.7,-0.19634,0.00033,5.10769]
[1779072987409,45.58,76708.98,201.7,-0.19698,0.00033,5.11754]
[1779072991283,45.58,76709.3,201.7,-0.19686,0.00033,5.11569]
[1779072991857,45.58,76709.69,201.7,-0.19634,0.00033,5.09917]
[1779072996737,45.57,76710.78,201.7,-0.19594,0.00033,5.09291]
[1779072998271,45.57,76711.73,201.7,-0.19561,0.00033,5.08773]
[1779073001135,45.56,76711.84,201.7,-0.19555,0.00033,5.08687]
[1779073004470,45.56,76708.35,201.7,-0.19665,0.00033,5.104]
[1779073005659,45.56,76708.35,201.7,-0.19665,0.00033,5.104]
[1779073006679,45.55,76703.08,201.7,-0.19838,0.00033,5.13065]
[1779073007711,45.55,76703.08,201.7,-0.19838,0.00033,5.13065]
[1779073008177,45.55,76701.3,201.7,-0.19895,0.00033,5.13947]
[1779073010289,45.55,76701.13,201.7,-0.199,0.00033,5.14025]
[1779073010989,45.55,76701.13,201.7,-0.199,0.00033,5.14025]
[1779073011085,45.54,76701.61,201.7,-0.19882,0.00033,5.13751]
[1779073014594,45.54,76701.72,201.7,-0.19876,0.00033,5.13654]
[1779073014831,45.54,76701.72,201.7,-0.19876,0.00033,5.13654]
[1779073016555,45.53,76705.54,201.7,-0.19745,0.00033,5.11638]
[1779073020585,45.52,76708.13,201.7,-0.19655,0.00033,5.10237]
[1779073021429,45.52,76708.13,201.7,-0.19655,0.00033,5.10237]
[1779073022056,45.52,76708.13,201.7,-0.19655,0.00033,5.10237]
[1779073022145,45.5,76710.74,201.7,-0.19559,0.00033,5.08736]
[1779073022946,45.5,76710.74,201.7,-0.19559,0.00033,5.08736]
[1779073023034,45.5,76714.96,201.7,-0.19419,0.00033,5.06553]
[1779073024198,45.5,76714.96,201.7,-0.19419,0.00033,5.06553]
[1779073023606,45.5,76718.92,201.7,-0.19289,0.00033,5.04514]
[1779073025237,45.5,76718.92,201.7,-0.19289,0.00033,5.04514]
[1779073028419,45.5,76716.19,201.7,-0.19376,0.00033,5.05881]
[1779073029110,45.5,76716.19,201.7,-0.19376,0.00033,5.05881]
[1779073030655,45.49,76720.46,201.7,-0.19235,0.00033,5.03648]
[1779073034680,45.49,76720.9,201.7,-0.19219,0.00033,5.03396]
[1779073036028,45.49,76721.04,201.7,-0.19214,0.00033,5.03315]
[1779073036307,45.49,76721.4,201.7,-0.19201,0.00033,5.03114]
[1779073039706,45.48,76723.9,201.7,-0.19119,0.00033,5.0181]
[1779073040501,45.48,76723.9,201.7,-0.19118,0.00033,5.01803]
[1779073041864,45.48,76724.42,201.7,-0.19101,0.00032,5.01528]
[1779073042382,45.48,76725.41,201.7,-0.19069,0.00032,5.01011]
[1779073044099,45.48,76725.9,201.7,-0.19052,0.00032,5.00752]
[1779073044101,45.48,76725.9,201.7,-0.19052,0.00032,5.00752]
[1779073044191,45.48,76725.9,201.7,-0.19052,0.00032,5.00752]
[1779073045129,45.48,76724.52,201.7,-0.19096,0.00032,5.01455]
[1779073045185,45.48,76730.58,201.7,-0.189,0.00032,4.98318]
[1779073045338,45.48,76730.58,201.7,-0.189,0.00032,4.98318]
[1779073045340,45.48,76730.58,201.7,-0.189,0.00032,4.98318]
[1779073045919,45.48,76730.58,201.7,-0.189,0.00032,4.98318]
[1779073046066,45.48,76731.89,201.7,-0.18857,0.00032,4.97626]
[1779073046736,45.48,76731.89,201.7,-0.18857,0.00032,4.97626]
[1779073047203,45.48,76731.89,201.7,-0.18857,0.00032,4.97626]
[1779073047216,45.48,76735.33,201.7,-0.18746,0.00032,4.95831]
[1779073049753,45.47,76736.98,201.7,-0.18691,0.00032,4.94954]
[1779073050145,45.47,76741.2,201.7,-0.18556,0.00032,4.92755]
[1779073050353,45.47,76741.2,201.7,-0.18556,0.00032,4.92755]
[1779073050375,45.47,76741.2,201.7,-0.18556,0.00032,4.92755]
[1779073051196,45.47,76741.2,201.7,-0.18556,0.00032,4.92755]
[1779073051259,45.47,76741.2,201.7,-0.18556,0.00032,4.92755]
[1779073051245,45.47,76745.7,201.7,-0.18373,0.00032,4.88953]
[1779073051431,45.47,76745.7,201.7,-0.18373,0.00032,4.88953]
[1779073051719,45.47,76745.7,201.7,-0.18373,0.00032,4.88953]
[1779073052053,45.47,76745.7,201.7,-0.18373,0.00032,4.88953]
[1779073052202,45.47,76752.47,201.7,-0.18159,0.00032,4.85433]
[1779073052317,45.47,76752.47,201.7,-0.18159,0.00032,4.85433]
[1779073052348,45.47,76752.47,201.7,-0.18159,0.00032,4.85433]
[1779073052369,45.47,76752.47,201.7,-0.18159,0.00032,4.85433]
[1779073052377,45.47,76752.47,201.7,-0.18159,0.00032,4.85433]
[1779073052413,45.47,76752.47,201.7,-0.18159,0.00032,4.85433]
[1779073052963,45.47,76752.47,201.7,-0.18159,0.00032,4.85433]
[1779073053064,45.47,76755.47,201.7,-0.18065,0.00031,4.83878]
[1779073053913,45.47,76755.47,201.7,-0.18065,0.00031,4.83878]
[1779073054014,45.47,76757.01,201.7,-0.18017,0.00031,4.83074]
[1779073054404,45.47,76757.01,201.7,-0.18017,0.00031,4.83074]
[1779073054823,45.47,76757.46,201.7,-0.18003,0.00031,4.82836]
[1779073055395,45.47,76757.46,201.7,-0.18003,0.00031,4.82836]
[1779073055899,45.47,76757.46,201.7,-0.18003,0.00031,4.82836]
[1779073056816,45.47,76757.59,201.7,-0.17998,0.00031,4.82764]
[1779073057875,45.47,76756.8,201.7,-0.18024,0.00031,4.83186]
[1779073060064,45.47,76758.9,201.7,-0.17957,0.00031,4.82082]
[1779073064645,45.47,76760.28,201.7,-0.17913,0.00031,4.8135]
[1779073065288,45.47,76760.28,201.7,-0.17913,0.00031,4.8135]
[1779073065122,45.47,76767.72,201.7,-0.17682,0.00031,4.77457]
[1779073065572,45.47,76767.72,201.7,-0.17682,0.00031,4.77457]
[1779073065900,45.47,76770.9,201.7,-0.17583,0.00031,4.75793]
[1779073068161,45.47,76773.78,201.7,-0.17495,0.00031,4.74297]
[1779073069140,45.47,76773.78,201.7,-0.17495,0.00031,4.74297]
[1779073069202,45.47,76778.3,201.7,-0.17357,0.00031,4.71937]
[1779073069362,45.47,76778.3,201.7,-0.17357,0.00031,4.71937]
[1779073069565,45.47,76778.3,201.7,-0.17357,0.00031,4.71937]
[1779073069566,45.47,76778.3,201.7,-0.17357,0.00031,4.71937]
[1779073069672,45.47,76778.3,201.7,-0.17357,0.00031,4.71937]
[1779073069848,45.47,76778.3,201.7,-0.17357,0.00031,4.71937]
[1779073069935,45.47,76779.88,201.7,-0.17308,0.00031,4.71109]
[1779073070576,45.47,76779.88,201.7,-0.17308,0.00031,4.71109]
[1779073070942,45.47,76786.51,201.7,-0.17106,0.0003,4.67635]
[1779073071449,45.47,76786.51,201.7,-0.17106,0.0003,4.67635]
[1779073071452,45.47,76786.51,201.7,-0.17106,0.0003,4.67635]
[1779073071819,45.47,76786.51,201.7,-0.17106,0.0003,4.67635]
[1779073072017,45.47,76786.51,201.7,-0.17106,0.0003,4.67635]
[1779073072022,45.47,76786.51,201.7,-0.17106,0.0003,4.67635]
[1779073072100,45.47,76786.51,201.7,-0.17106,0.0003,4.67635]
[1779073072128,45.47,76786.51,201.7,-0.17106,0.0003,4.67635]
[1779073072181,45.47,76786.51,201.7,-0.17106,0.0003,4.67635]
[1779073072219,45.47,76786.51,201.7,-0.17106,0.0003,4.67635]
[1779073072242,45.47,76787.36,201.7,-0.1708,0.0003,4.67171]
[1779073072660,45.47,76787.36,201.7,-0.1708,0.0003,4.67171]
[1779073072684,45.47,76787.36,201.7,-0.1708,0.0003,4.67171]
[1779073072956,45.47,76802.18,201.7,-0.16634,0.0003,4.59387]
[1779073073948,45.47,76802.18,201.7,-0.16634,0.0003,4.59387]
[1779073073964,45.47,76803.81,201.7,-0.16585,0.0003,4.58524]
[1779073074362,45.47,76803.81,201.7,-0.16585,0.0003,4.58524]
[1779073074376,45.47,76803.81,201.7,-0.16585,0.0003,4.58524]
[1779073074426,45.47,76803.81,201.7,-0.16585,0.0003,4.58524]
[1779073074966,45.47,76803.81,201.7,-0.16585,0.0003,4.58524]
[1779073074971,45.47,76806.93,201.7,-0.16493,0.0003,4.56887]
[1779073075379,45.47,76806.93,201.7,-0.16493,0.0003,4.56887]
[1779073076987,45.47,76797.2,201.7,-0.16782,0.0003,4.61984]
[1779073077399,45.47,76797.2,201.7,-0.16782,0.0003,4.61984]
[1779073077421,45.47,76797.2,201.7,-0.16782,0.0003,4.61984]
[1779073077452,45.47,76797.2,201.7,-0.16782,0.0003,4.61984]
[1779073077466,45.47,76797.2,201.7,-0.16782,0.0003,4.61984]
[1779073077651,45.47,76797.2,201.7,-0.16782,0.0003,4.61984]
[1779073077992,45.47,76791.98,201.7,-0.16938,0.0003,4.64718]
[1779073078335,45.47,76791.98,201.7,-0.16938,0.0003,4.64718]
[1779073079106,45.47,76791.98,201.7,-0.16938,0.0003,4.64718]
[1779073079179,45.47,76793.44,201.7,-0.16893,0.0003,4.63939]
[1779073085042,45.47,76792.56,201.7,-0.1692,0.0003,4.64395]
[1779073087056,45.47,76796.32,201.7,-0.16806,0.0003,4.62417]
[1779073092091,45.47,76795.88,201.7,-0.1682,0.0003,4.62652]
[1779073094105,45.47,76798.94,201.7,-0.16728,0.0003,4.61047]
[1779073098133,45.47,76795.26,201.7,-0.1684,0.0003,4.62997]
[1779073101065,45.47,76794.06,201.7,-0.16876,0.0003,4.63627]
[1779073102408,45.47,76790.85,201.7,-0.16972,0.0003,4.65311]
[1779073107968,45.47,76790.23,201.7,-0.1699,0.0003,4.65624]
[1779073107979,45.47,76790.23,201.7,-0.1699,0.0003,4.65624]
[1779073108204,45.47,76789.33,201.7,-0.17017,0.0003,4.66093]
[1779073108395,45.47,76789.33,201.7,-0.17017,0.0003,4.66093]
[1779073111341,45.46,76791.13,201.7,-0.16961,0.0003,4.6511]
[1779073112286,45.46,76791.11,201.7,-0.16921,0.0003,4.63636]
[1779073115169,45.46,76790.43,201.7,-0.16938,0.0003,4.63943]
[1779073115205,45.46,76790.43,201.7,-0.16938,0.0003,4.63943]
[1779073115279,45.46,76790.43,201.7,-0.16938,0.0003,4.63943]
[1779073115502,45.45,76788.52,201.7,-0.16995,0.0003,4.64928]
[1779073115891,45.45,76788.52,201.7,-0.16995,0.0003,4.64928]
[1779073116183,45.45,76788.52,201.7,-0.16995,0.0003,4.64928]
[1779073116252,45.45,76788.52,201.7,-0.16995,0.0003,4.64928]
[1779073116261,45.45,76784.91,201.7,-0.17104,0.0003,4.66808]
[1779073116659,45.45,76784.91,201.7,-0.17104,0.0003,4.66808]
[1779073116964,45.45,76784.91,201.7,-0.17104,0.0003,4.66808]
[1779073117267,45.45,76783.26,201.7,-0.17154,0.0003,4.67667]
[1779073120288,45.45,76774.11,201.7,-0.17435,0.00031,4.72483]
[1779073121295,45.45,76770.7,201.7,-0.1754,0.00031,4.74269]
[1779073121547,45.45,76770.7,201.7,-0.1754,0.00031,4.74269]
[1779073121786,45.45,76770.7,201.7,-0.1754,0.00031,4.74269]
[1779073122198,45.45,76770.7,201.7,-0.1754,0.00031,4.74269]
[1779073122302,45.45,76769.18,201.7,-0.17587,0.00031,4.75065]
[1779073123536,45.45,76768.38,201.7,-0.17611,0.00031,4.75469]
[1779073124454,45.45,76767.67,201.7,-0.17632,0.00031,4.75825]
[1779073124516,45.45,76767.67,201.7,-0.17632,0.00031,4.75825]
[1779073124525,45.45,76767.67,201.7,-0.17632,0.00031,4.75825]
[1779073124581,45.45,76767.67,201.7,-0.17632,0.00031,4.75825]
[1779073126446,45.45,76770.14,201.7,-0.17554,0.00031,4.74496]
[1779073127664,45.44,76768.52,201.7,-0.17603,0.00031,4.7533]
[1779073132915,45.44,76767.41,201.7,-0.17633,0.00031,4.75838]
[1779073139322,45.42,76769.41,201.7,-0.17565,0.00031,4.74683]
[1779073138414,45.42,76773.88,201.7,-0.17426,0.00031,4.72323]
[1779073139527,45.42,76776.65,201.7,-0.1734,0.00031,4.70856]
[1779073142442,45.42,76773.36,201.7,-0.17439,0.00031,4.72545]
[1779073147477,45.41,76773.19,201.7,-0.1744,0.00031,4.72565]
[1779073149655,45.41,76773.28,201.7,-0.17437,0.00031,4.72504]
[1779073153353,45.4,76776.11,201.7,-0.17346,0.00031,4.70957]
[1779073154959,45.4,76777.98,201.7,-0.17288,0.00031,4.69975]
[1779073155016,45.4,76777.41,201.7,-0.17305,0.00031,4.70264]
[1779073159483,45.39,76777.62,201.7,-0.17293,0.00031,4.70059]
[1779073159630,45.39,76777.62,201.7,-0.17293,0.00031,4.70059]
[1779073161576,45.38,76780.48,201.7,-0.17202,0.00031,4.68487]
[1779073162477,45.38,76780.48,201.7,-0.17202,0.00031,4.68487]
[1779073163229,45.38,76780.48,201.7,-0.17202,0.00031,4.68487]
[1779073163263,45.38,76780.48,201.7,-0.17202,0.00031,4.68487]
[1779073163856,45.38,76780.88,201.7,-0.17187,0.00031,4.68234]
[1779073165599,45.37,76781.96,201.7,-0.17153,0.00031,4.67644]
[1779073165600,45.37,76781.96,201.7,-0.17153,0.00031,4.67644]
[1779073165825,45.37,76785.44,201.7,-0.17046,0.0003,4.65794]
[1779073169646,45.36,76785.7,201.7,-0.17034,0.0003,4.65585]
[1779073170713,45.36,76785.72,201.7,-0.17033,0.0003,4.65574]
[1779073171608,45.36,76785.5,201.7,-0.17039,0.0003,4.65672]
[1779073173477,45.36,76780.71,201.7,-0.17143,0.00031,4.66683]
[1779073173505,45.36,76780.71,201.7,-0.17143,0.00031,4.66683]
[1779073174954,45.36,76780.98,201.7,-0.17133,0.00031,4.66521]
[1779073175150,45.36,76780.98,201.7,-0.17133,0.00031,4.66521]
[1779073180178,45.35,76781.43,201.7,-0.17114,0.00031,4.66188]
[1779073181216,45.34,76780.8,201.7,-0.17131,0.00031,4.66481]
[1779073186932,45.33,76779.36,201.7,-0.1717,0.00031,4.67143]
[1779073187365,45.33,76779.36,201.7,-0.1717,0.00031,4.67143]
[1779073188093,45.33,76779.08,201.7,-0.17176,0.00031,4.67249]
[1779073188687,45.32,76780.23,201.7,-0.1714,0.00031,4.66624]
[1779073189159,45.32,76788.22,201.7,-0.16896,0.0003,4.62416]
[1779073189426,45.32,76788.22,201.7,-0.16896,0.0003,4.62416]
[1779073190364,45.32,76788.22,201.7,-0.16896,0.0003,4.62416]
[1779073190372,45.32,76795.89,201.7,-0.16663,0.0003,4.58348]
[1779073194529,45.32,76796.18,201.7,-0.16653,0.0003,4.58167]
[1779073194711,45.32,76796.18,201.7,-0.16653,0.0003,4.58167]
[1779073197833,45.32,76796.57,201.7,-0.1664,0.0003,4.57933]
[1779073199713,45.31,76795.21,201.7,-0.16679,0.0003,4.58631]
[1779073201099,45.31,76795.62,201.7,-0.16667,0.0003,4.58405]
[1779073201135,45.31,76798.5,201.7,-0.1658,0.0003,4.56876]
[1779073203875,45.31,76795.17,201.7,-0.16678,0.0003,4.58611]
[1779073205029,45.31,76795.17,201.7,-0.16678,0.0003,4.58611]
[1779073205480,45.31,76795.41,201.7,-0.1667,0.0003,4.58465]
[1779073205992,45.31,76795.41,201.7,-0.1667,0.0003,4.58465]
[1779073206411,45.3,76800.49,201.7,-0.16517,0.0003,4.55764]
[1779073206567,45.3,76800.49,201.7,-0.16517,0.0003,4.55764]
[1779073206607,45.3,76800.49,201.7,-0.16517,0.0003,4.55764]
[1779073206691,45.3,76800.49,201.7,-0.16517,0.0003,4.55764]
[1779073206836,45.3,76800.49,201.7,-0.16517,0.0003,4.55764]
[1779073207145,45.3,76800.49,201.7,-0.16517,0.0003,4.55764]
[1779073207203,45.3,76818.19,201.7,-0.15993,0.00029,4.46417]
[1779073207532,45.3,76818.19,201.7,-0.15993,0.00029,4.46417]
[1779073207743,45.3,76818.19,201.7,-0.15993,0.00029,4.46417]
[1779073208441,45.3,76836.57,201.7,-0.1546,0.00029,4.36682]
[1779073209442,45.3,76845.19,201.7,-0.15214,0.00028,4.32119]
[1779073209488,45.3,76845.19,201.7,-0.15214,0.00028,4.32119]
[1779073209822,45.3,76845.19,201.7,-0.15214,0.00028,4.32119]
[1779073211164,45.3,76842.93,201.7,-0.15278,0.00028,4.33313]
[1779073211317,45.3,76842.93,201.7,-0.15278,0.00028,4.33313]
[1779073212339,45.3,76843.53,201.7,-0.1526,0.00028,4.32975]
[1779073212378,45.3,76853.62,201.7,-0.14976,0.00028,4.27644]
[1779073213130,45.3,76853.62,201.7,-0.14976,0.00028,4.27644]
[1779073213345,45.3,76860.69,201.7,-0.14779,0.00028,4.23915]
[1779073213865,45.3,76860.69,201.7,-0.14779,0.00028,4.23915]
[1779073215591,45.3,76862.48,201.7,-0.14729,0.00028,4.22976]
[1779073215665,45.3,76862.48,201.7,-0.14729,0.00028,4.22976]
[1779073215981,45.3,76861.73,201.7,-0.1475,0.00028,4.23371]
[1779073216658,45.3,76861.73,201.7,-0.1475,0.00028,4.23371]
[1779073217075,45.3,76861.73,201.7,-0.1475,0.00028,4.23371]
[1779073217121,45.3,76866.61,201.7,-0.14615,0.00028,4.20785]
[1779073217995,45.3,76870.39,201.7,-0.1451,0.00027,4.18781]
[1779073222155,45.29,76867.41,201.7,-0.1459,0.00028,4.20315]
[1779073227903,45.29,76869.01,201.7,-0.14544,0.00027,4.19419]
[1779073229950,45.29,76871.94,201.7,-0.14462,0.00027,4.17855]
[1779073233100,45.28,76864.9,201.7,-0.14614,0.00028,4.20061]
[1779073234237,45.28,76864.9,201.7,-0.14614,0.00028,4.20061]
[1779073236241,45.28,76862.86,201.7,-0.14669,0.00028,4.21118]
[1779073236284,45.28,76862.86,201.7,-0.14669,0.00028,4.21118]
[1779073236342,45.28,76862.79,201.7,-0.1467,0.00028,4.2113]
[1779073236718,45.28,76862.79,201.7,-0.1467,0.00028,4.2113]
[1779073237795,45.28,76863.17,201.7,-0.1466,0.00028,4.20929]
[1779073239940,45.27,76862.98,201.7,-0.14661,0.00028,4.20965]
[1779073240153,45.27,76862.98,201.7,-0.14661,0.00028,4.20965]
[1779073240255,45.27,76862.43,201.7,-0.14675,0.00028,4.21223]
[1779073240787,45.27,76862.43,201.7,-0.14675,0.00028,4.21223]
[1779073241330,45.26,76862.62,201.7,-0.14666,0.00028,4.21058]
[1779073242068,45.26,76862.62,201.7,-0.14666,0.00028,4.21058]
[1779073242163,45.26,76863.14,201.7,-0.14652,0.00028,4.20784]
[1779073242751,45.26,76863.14,201.7,-0.14652,0.00028,4.20784]
[1779073243316,45.26,76863.14,201.7,-0.14652,0.00028,4.20784]
[1779073244177,45.26,76868.25,201.7,-0.1451,0.00027,4.18064]
[1779073244579,45.26,76868.25,201.7,-0.1451,0.00027,4.18064]
[1779073244727,45.26,76868.25,201.7,-0.1451,0.00027,4.18064]
[1779073245302,45.26,76868.25,201.7,-0.1451,0.00027,4.18064]
[1779073245640,45.26,76870.81,201.7,-0.14438,0.00027,4.16676]
[1779073246330,45.26,76870.81,201.7,-0.14438,0.00027,4.16676]
[1779073246359,45.26,76872.87,201.7,-0.14381,0.00027,4.15584]
[1779073246651,45.26,76872.87,201.7,-0.14381,0.00027,4.15584]
[1779073248387,45.26,76874.02,201.7,-0.1435,0.00027,4.14978]
[1779073248415,45.26,76874.02,201.7,-0.1435,0.00027,4.14978]
[1779073248386,45.25,76877.39,201.7,-0.14255,0.00027,4.13153]
[1779073249043,45.25,76877.39,201.7,-0.14255,0.00027,4.13153]
[1779073249212,45.25,76883.94,201.7,-0.14078,0.00027,4.09704]
[1779073250064,45.25,76883.94,201.7,-0.14078,0.00027,4.09704]
[1779073250272,45.25,76890.63,201.7,-0.13898,0.00027,4.06163]
[1779073252233,45.25,76893.82,201.7,-0.13811,0.00027,4.04456]
[1779073252659,45.25,76893.82,201.7,-0.13811,0.00027,4.04456]
[1779073253440,45.25,76893.82,201.7,-0.13811,0.00027,4.04456]
[1779073254247,45.24,76900.09,201.7,-0.13645,0.00026,4.01143]
[1779073256261,45.24,76904.68,201.7,-0.13523,0.00026,3.9872]
[1779073256575,45.24,76904.68,201.7,-0.13523,0.00026,3.9872]
[1779073256870,45.24,76904.68,201.7,-0.13523,0.00026,3.9872]
[1779073258529,45.24,76902.53,201.7,-0.13579,0.00026,3.99836]
[1779073261558,45.24,76903.31,201.7,-0.13558,0.00026,3.99416]
[1779073262307,45.24,76900.17,201.7,-0.1364,0.00026,4.0106]
[1779073264321,45.24,76897.32,201.7,-0.13715,0.00026,4.02542]
[1779073266335,45.24,76893.49,201.7,-0.13816,0.00027,4.04537]
[1779073266511,45.24,76893.49,201.7,-0.13816,0.00027,4.04537]
[1779073267434,45.24,76885.01,201.7,-0.14042,0.00027,4.08986]
[1779073268067,45.24,76885.01,201.7,-0.14042,0.00027,4.08986]
[1779073268532,45.24,76883.69,201.7,-0.14076,0.00027,4.09664]
[1779073269319,45.24,76883.69,201.7,-0.14076,0.00027,4.09664]
[1779073270226,45.23,76883.51,201.7,-0.1408,0.00027,4.09741]
[1779073270363,45.23,76884.24,201.7,-0.1406,0.00027,4.09339]
[1779073270656,45.23,76884.24,201.7,-0.1406,0.00027,4.09339]
[1779073271370,45.23,76884.53,201.7,-0.14051,0.00027,4.09169]
[1779073272265,45.23,76884.53,201.7,-0.14051,0.00027,4.09169]
[1779073274495,45.23,76884.25,201.7,-0.14057,0.00027,4.09281]
[1779073274694,45.22,76884.21,201.7,-0.14057,0.00027,4.09285]
[1779073279228,45.22,76884.44,201.7,-0.14047,0.00027,4.09093]
[1779073279426,45.22,76884.42,201.7,-0.14047,0.00027,4.09086]
[1779073280070,45.22,76884.42,201.7,-0.14047,0.00027,4.09086]
[1779073280132,45.22,76884.42,201.7,-0.14047,0.00027,4.09086]
[1779073280363,45.22,76884.42,201.7,-0.14047,0.00027,4.09086]
[1779073281329,45.21,76884.42,201.7,-0.14046,0.00027,4.09069]
[1779073281440,45.22,76881.5,201.7,-0.14125,0.00027,4.1061]
[1779073286475,45.21,76883.16,201.7,-0.14075,0.00027,4.09638]
[1779073289496,45.2,76886.56,201.7,-0.13981,0.00027,4.07792]
[1779073291510,45.2,76889.59,201.7,-0.13859,0.00027,4.04696]
[1779073293185,45.2,76888.62,201.7,-0.13884,0.00027,4.05195]
[1779073293891,45.2,76891.14,201.7,-0.13816,0.00027,4.03856]
[1779073293973,45.2,76891.14,201.7,-0.13816,0.00027,4.03856]
[1779073294087,45.2,76891.14,201.7,-0.13816,0.00027,4.03856]
[1779073294531,45.19,76899.19,201.7,-0.13602,0.00026,3.99614]
[1779073294975,45.19,76899.19,201.7,-0.13602,0.00026,3.99614]
[1779073295021,45.19,76899.19,201.7,-0.13602,0.00026,3.99614]
[1779073295122,45.19,76899.19,201.7,-0.13602,0.00026,3.99614]
[1779073295299,45.19,76899.19,201.7,-0.13602,0.00026,3.99614]
[1779073295301,45.19,76899.19,201.7,-0.13602,0.00026,3.99614]
[1779073295457,45.19,76899.19,201.7,-0.13602,0.00026,3.99614]
[1779073296201,45.19,76899.19,201.7,-0.13602,0.00026,3.99614]
[1779073296203,45.19,76899.19,201.7,-0.13602,0.00026,3.99614]
[1779073296223,45.19,76899.19,201.7,-0.13602,0.00026,3.99614]
[1779073296527,45.19,76899.19,201.7,-0.13602,0.00026,3.99614]
[1779073296302,45.19,76916.28,201.7,-0.13156,0.00026,3.90651]
[1779073297084,45.19,76916.28,201.7,-0.13156,0.00026,3.90651]
[1779073300211,45.2,76915.84,201.7,-0.13169,0.00026,3.90912]
[1779073300312,45.2,76915.99,201.7,-0.13166,0.00026,3.90841]
[1779073301515,45.2,76915.99,201.7,-0.13166,0.00026,3.90841]
[1779073304341,45.2,76916.88,201.7,-0.13142,0.00026,3.90351]
[1779073304415,45.19,76919.89,201.7,-0.13063,0.00026,3.88757]
[1779073304607,45.19,76916.49,201.7,-0.13151,0.00026,3.90535]
[1779073307503,45.19,76915.45,201.7,-0.13178,0.00026,3.91087]
[1779073308641,45.2,76909.32,201.7,-0.13337,0.00026,3.94313]
[1779073311054,45.2,76908.94,201.7,-0.13347,0.00026,3.94515]
[1779073311086,45.2,76908.94,201.7,-0.13347,0.00026,3.94515]
[1779073311615,45.2,76908.98,201.7,-0.13347,0.00026,3.94499]
[1779073311805,45.2,76908.98,201.7,-0.13347,0.00026,3.94499]
[1779073311826,45.2,76902.05,201.7,-0.13528,0.00026,3.98133]
[1779073312669,45.2,76899.0,201.7,-0.13608,0.00026,3.99732]
[1779073314604,45.2,76898.26,201.7,-0.13627,0.00026,4.00116]
[1779073314607,45.2,76898.26,201.7,-0.13627,0.00026,4.00116]
[1779073317218,45.19,76900.81,201.7,-0.1356,0.00026,3.98768]
[1779073317263,45.19,76900.81,201.7,-0.1356,0.00026,3.98768]
[1779073317918,45.19,76899.87,201.7,-0.13584,0.00026,3.99254]
[1779073318215,45.19,76899.87,201.7,-0.13584,0.00026,3.99254]
[1779073318816,45.19,76900.21,201.7,-0.13575,0.00026,3.99075]
[1779073319323,45.19,76900.21,201.7,-0.13575,0.00026,3.99075]
[1779073319339,45.19,76900.21,201.7,-0.13575,0.00026,3.99075]
[1779073319718,45.19,76897.21,201.7,-0.13654,0.00026,4.00644]
[1779073320725,45.19,76893.07,201.7,-0.13763,0.00027,4.02814]
[1779073324045,45.19,76893.49,201.7,-0.13751,0.00027,4.02575]
[1779073324073,45.19,76893.49,201.7,-0.13751,0.00027,4.02575]
[1779073325074,45.19,76894.64,201.7,-0.1372,0.00027,4.01962]
[1779073325320,45.19,76897.74,201.7,-0.13637,0.00026,4.00318]
[1779073327778,45.18,76901.97,201.7,-0.13524,0.00026,3.98051]
[1779073328921,45.18,76901.97,201.7,-0.13524,0.00026,3.98051]
[1779073329813,45.18,76903.94,201.7,-0.13472,0.00026,3.97014]
[1779073330911,45.18,76906.06,201.7,-0.13416,0.00026,3.95901]
[1779073330924,45.18,76906.06,201.7,-0.13416,0.00026,3.95901]
[1779073331168,45.18,76906.06,201.7,-0.13416,0.00026,3.95901]
[1779073331253,45.18,76906.06,201.7,-0.13416,0.00026,3.95901]
[1779073331402,45.18,76905.83,201.7,-0.13422,0.00026,3.96022]
[1779073331806,45.18,76922.04,201.7,-0.13003,0.00026,3.87537]
[1779073333941,45.18,76924.64,201.7,-0.12937,0.00025,3.86171]
[1779073334324,45.18,76924.64,201.7,-0.12937,0.00025,3.86171]
[1779073336664,45.18,76924.8,201.7,-0.12932,0.00025,3.86071]
[1779073341879,45.18,76925.72,201.7,-0.12907,0.00025,3.85564]
[1779073341899,45.18,76925.72,201.7,-0.12907,0.00025,3.85564]
[1779073341902,45.18,76925.72,201.7,-0.12907,0.00025,3.85564]
[1779073342012,45.18,76925.72,201.7,-0.12907,0.00025,3.85564]
[1779073342190,45.18,76925.72,201.7,-0.12907,0.00025,3.85564]
[1779073342291,45.18,76928.21,201.7,-0.12844,0.00025,3.8426]
[1779073343119,45.18,76928.21,201.7,-0.12844,0.00025,3.8426]
[1779073343543,45.17,76935.98,201.7,-0.12645,0.00025,3.80164]
[1779073343942,45.17,76935.98,201.7,-0.12645,0.00025,3.80164]
[1779073344217,45.17,76935.98,201.7,-0.12645,0.00025,3.80164]
[1779073345302,45.17,76936.56,201.7,-0.12631,0.00025,3.79863]
[1779073347862,45.17,76939.51,201.7,-0.12554,0.00025,3.78268]
[1779073349520,45.16,76935.43,201.7,-0.12653,0.00025,3.80331]
[1779073349935,45.16,76929.42,201.7,-0.12805,0.00025,3.83462]
[1779073351295,45.16,76929.42,201.7,-0.12805,0.00025,3.83462]
[1779073351338,45.16,76927.3,201.7,-0.12818,0.00025,3.83075]
[1779073354036,45.16,76929.3,201.7,-0.12766,0.00025,3.82006]
[1779073354383,45.16,76929.3,201.7,-0.12766,0.00025,3.82006]
[1779073355256,45.16,76928.66,201.7,-0.12781,0.00025,3.82314]
[1779073356984,45.16,76934.17,201.7,-0.12642,0.00025,3.79444]
[1779073362019,45.16,76929.17,201.7,-0.12769,0.00025,3.82061]
[1779073366047,45.16,76932.66,201.7,-0.1268,0.00025,3.80242]
[1779073367829,45.16,76932.67,201.7,-0.1268,0.00025,3.80239]
[1779073368061,45.16,76933.83,201.7,-0.12651,0.00025,3.79637]
[1779073369232,45.16,76933.83,201.7,-0.12651,0.00025,3.79637]
[1779073369237,45.16,76933.83,201.7,-0.12651,0.00025,3.79637]
[1779073369300,45.16,76940.38,201.7,-0.12486,0.00025,3.76211]
[1779073375311,45.15,76939.44,201.7,-0.12506,0.00025,3.76619]
[1779073375568,45.15,76939.44,201.7,-0.12506,0.00025,3.76619]
[1779073378023,45.14,76939.33,201.7,-0.12506,0.00025,3.76626]
[1779073379021,45.14,76939.31,201.7,-0.12506,0.00025,3.7662]
[1779073381456,45.14,76939.51,201.7,-0.12499,0.00025,3.76483]
[1779073382453,45.14,76939.51,201.7,-0.12498,0.00025,3.7645]
[1779073388213,45.13,76938.42,201.7,-0.1252,0.00025,3.76918]
[1779073390588,45.13,76937.05,201.7,-0.12554,0.00025,3.77614]
[1779073396270,45.11,76934.09,201.7,-0.12622,0.00025,3.79018]
[1779073396961,45.11,76934.09,201.7,-0.12622,0.00025,3.79018]
[1779073402311,45.1,76933.8,201.7,-0.12623,0.00025,3.79052]
[1779073402823,45.1,76933.8,201.7,-0.12623,0.00025,3.79052]
[1779073404878,45.1,76933.74,201.7,-0.12623,0.00025,3.79044]
[1779073408944,45.09,76933.1,201.7,-0.12636,0.00025,3.7932]
[1779073408986,45.09,76933.1,201.7,-0.12636,0.00025,3.7932]
[1779073409105,45.09,76933.1,201.7,-0.12636,0.00025,3.7932]
[1779073409218,45.09,76933.1,201.7,-0.12636,0.00025,3.7932]
[1779073409277,45.09,76933.1,201.7,-0.12636,0.00025,3.7932]
[1779073409289,45.09,76933.1,201.7,-0.12636,0.00025,3.7932]
[1779073409494,45.09,76933.1,201.7,-0.12636,0.00025,3.7932]
[1779073409584,45.09,76925.31,201.7,-0.12831,0.00025,3.83346]
[1779073410264,45.09,76925.31,201.7,-0.12831,0.00025,3.83346]
[1779073410367,45.09,76917.78,201.7,-0.13024,0.00026,3.87285]
[1779073415405,45.1,76916.89,201.7,-0.1301,0.00026,3.86339]
[1779073416219,45.1,76917.2,201.7,-0.13003,0.00026,3.86204]
[1779073417822,45.1,76918.07,201.7,-0.12981,0.00026,3.85763]
[1779073418874,45.1,76918.07,201.7,-0.12982,0.00026,3.85777]
[1779073420866,45.1,76918.05,201.7,-0.12984,0.00026,3.85816]
[1779073421230,45.1,76918.05,201.7,-0.12984,0.00026,3.85816]
[1779073421445,45.1,76917.98,201.7,-0.12987,0.00026,3.85867]
[1779073422092,45.1,76917.98,201.7,-0.12987,0.00026,3.85867]
[1779073422452,45.11,76916.74,201.7,-0.13019,0.00026,3.86524]
[1779073432522,45.12,76916.68,201.7,-0.13026,0.00026,3.86681]
[1779073435260,45.12,76916.57,201.7,-0.1303,0.00026,3.86751]
[1779073435309,45.12,76916.57,201.7,-0.1303,0.00026,3.86751]
[1779073435342,45.12,76916.57,201.7,-0.1303,0.00026,3.86751]
[1779073435372,45.12,76916.57,201.7,-0.1303,0.00026,3.86751]
[1779073435381,45.12,76916.57,201.7,-0.1303,0.00026,3.86751]
[1779073435410,45.12,76916.57,201.7,-0.1303,0.00026,3.86751]
[1779073435439,45.12,76916.57,201.7,-0.1303,0.00026,3.86751]
[1779073435520,45.12,76916.57,201.7,-0.1303,0.00026,3.86751]
[1779073435551,45.12,76916.57,201.7,-0.1303,0.00026,3.86751]
[1779073435660,45.12,76916.57,201.7,-0.1303,0.00026,3.86751]
[1779073435700,45.12,76916.49,201.7,-0.13033,0.00026,3.86817]
[1779073435741,45.12,76916.49,201.7,-0.13033,0.00026,3.86817]
[1779073435820,45.12,76916.49,201.7,-0.13033,0.00026,3.86817]
[1779073435830,45.12,76916.49,201.7,-0.13033,0.00026,3.86817]
[1779073435880,45.12,76916.49,201.7,-0.13033,0.00026,3.86817]
[1779073435951,45.12,76916.49,201.7,-0.13033,0.00026,3.86817]
[1779073436012,45.12,76916.49,201.7,-0.13033,0.00026,3.86817]
[1779073436031,45.12,76916.49,201.7,-0.13033,0.00026,3.86817]
[1779073436050,45.12,76916.49,201.7,-0.13033,0.00026,3.86817]
[1779073436062,45.12,76916.49,201.7,-0.13033,0.00026,3.86817]
[1779073436070,45.12,76916.49,201.7,-0.13033,0.00026,3.86817]
[1779073436110,45.12,76916.49,201.7,-0.13033,0.00026,3.86817]
[1779073436123,45.12,76916.49,201.7,-0.13033,0.00026,3.86817]
[1779073436130,45.12,76916.49,201.7,-0.13033,0.00026,3.86817]
[1779073436143,45.12,76916.49,201.7,-0.13033,0.00026,3.86817]
[1779073436201,45.12,76916.49,201.7,-0.13033,0.00026,3.86817]
[1779073436306,45.12,76916.49,201.7,-0.13033,0.00026,3.86817]
[1779073436315,45.12,76916.49,201.7,-0.13033,0.00026,3.86817]
[1779073436394,45.12,76916.49,201.7,-0.13033,0.00026,3.86817]
[1779073436473,45.12,76916.49,201.7,-0.13033,0.00026,3.86817]
[1779073436691,45.12,76916.49,201.7,-0.13033,0.00026,3.86817]
[1779073436550,45.12,76910.2,201.7,-0.13196,0.00026,3.90123]
[1779073437557,45.12,76906.01,201.7,-0.13306,0.00026,3.92328]
[1779073441585,45.12,76902.59,201.7,-0.13396,0.00026,3.94135]
[1779073442149,45.12,76902.59,201.7,-0.13396,0.00026,3.94135]
[1779073442593,45.12,76898.72,201.7,-0.13498,0.00026,3.9617]
[1779073442764,45.12,76898.72,201.7,-0.13498,0.00026,3.9617]
[1779073443181,45.12,76898.72,201.7,-0.13498,0.00026,3.9617]
[1779073443600,45.12,76894.73,201.7,-0.13603,0.00027,3.98267]
[1779073445066,45.12,76894.47,201.7,-0.1361,0.00027,3.984]
[1779073445614,45.12,76889.54,201.7,-0.13741,0.00027,4.00991]
[1779073449348,45.12,76890.37,201.7,-0.13718,0.00027,4.00534]
[1779073450178,45.12,76888.81,201.7,-0.13759,0.00027,4.01348]
[1779073450353,45.12,76888.81,201.7,-0.13759,0.00027,4.01348]
[1779073451355,45.12,76886.42,201.7,-0.13822,0.00027,4.02599]
[1779073451387,45.12,76886.42,201.7,-0.13822,0.00027,4.02599]
[1779073456552,45.12,76890.12,201.7,-0.13721,0.00027,4.00609]
[1779073461740,45.11,76888.37,201.7,-0.13766,0.00027,4.01487]
[1779073463299,45.11,76888.37,201.7,-0.13766,0.00027,4.01487]
[1779073464755,45.11,76887.7,201.7,-0.13783,0.00027,4.01823]
[1779073465421,45.11,76887.7,201.7,-0.13783,0.00027,4.01823]
[1779073465501,45.11,76887.7,201.7,-0.13783,0.00027,4.01823]
[1779073465520,45.11,76887.7,201.7,-0.13783,0.00027,4.01823]
[1779073466330,45.11,76887.61,201.7,-0.13785,0.00027,4.01853]
[1779073466775,45.11,76880.92,201.7,-0.13964,0.00027,4.05371]
[1779073469796,45.1,76877.04,201.7,-0.14067,0.00027,4.07377]
[1779073471187,45.1,76877.04,201.7,-0.14067,0.00027,4.07377]
[1779073471206,45.1,76876.51,201.7,-0.1404,0.00027,4.06161]
[1779073471810,45.1,76873.18,201.7,-0.14131,0.00027,4.07924]
[1779073473727,45.1,76869.7,201.7,-0.14226,0.00027,4.09769]
[1779073476628,45.1,76868.81,201.7,-0.14251,0.00027,4.1024]
[1779073476730,45.1,76868.81,201.7,-0.14251,0.00027,4.1024]
[1779073476653,45.1,76868.71,201.7,-0.14253,0.00027,4.10294]
[1779073476965,45.1,76868.71,201.7,-0.14253,0.00027,4.10294]
[1779073476978,45.1,76877.31,201.7,-0.14019,0.00027,4.05751]
[1779073478183,45.1,76877.31,201.7,-0.14019,0.00027,4.05751]
[1779073478284,45.1,76881.89,201.7,-0.13895,0.00027,4.03341]
[1779073478866,45.1,76881.89,201.7,-0.13895,0.00027,4.03341]
[1779073478956,45.1,76881.89,201.7,-0.13895,0.00027,4.03341]
[1779073479036,45.1,76881.89,201.7,-0.13895,0.00027,4.03341]
[1779073479085,45.1,76882.15,201.7,-0.13889,0.00027,4.03214]
[1779073480492,45.1,76882.15,201.7,-0.13889,0.00027,4.03214]
[1779073480593,45.1,76888.56,201.7,-0.13716,0.00027,3.99819]
[1779073482319,45.1,76889.15,201.7,-0.137,0.00027,3.99508]
[1779073482888,45.1,76893.55,201.7,-0.13583,0.00027,3.97181]
[1779073484826,45.1,76896.21,201.7,-0.13512,0.00026,3.95779]
[1779073485741,45.1,76896.21,201.7,-0.13512,0.00026,3.95779]
[1779073486832,45.1,76895.62,201.7,-0.13528,0.00026,3.96088]
[1779073491558,45.1,76893.41,201.7,-0.13586,0.00027,3.97246]
[1779073492515,45.1,76893.41,201.7,-0.13586,0.00027,3.97241]
[1779073492536,45.1,76893.41,201.7,-0.13586,0.00027,3.97241]
[1779073492830,45.1,76892.9,201.7,-0.13599,0.00027,3.97506]
[1779073493428,45.1,76892.9,201.7,-0.13599,0.00027,3.97506]
[1779073493487,45.1,76892.9,201.7,-0.13599,0.00027,3.97506]
[1779073493584,45.1,76902.24,201.7,-0.13353,0.00026,3.92599]
[1779073493789,45.1,76902.24,201.7,-0.13353,0.00026,3.92599]
[1779073493832,45.1,76902.24,201.7,-0.13353,0.00026,3.92599]
[1779073493986,45.1,76902.24,201.7,-0.13353,0.00026,3.92599]
[1779073494248,45.1,76908.78,201.7,-0.13182,0.00026,3.89167]
[1779073494972,45.1,76912.54,201.7,-0.13084,0.00026,3.87186]
[1779073496838,45.1,76910.84,201.7,-0.13128,0.00026,3.88068]
[1779073497291,45.1,76910.84,201.7,-0.13128,0.00026,3.88068]
[1779073501870,45.09,76910.82,201.7,-0.13126,0.00026,3.88031]
[1779073502334,45.09,76910.82,201.7,-0.13126,0.00026,3.88031]
[1779073502373,45.09,76907.24,201.7,-0.13218,0.00026,3.89899]
[1779073503030,45.09,76903.08,201.7,-0.13327,0.00026,3.92091]
[1779073504003,45.09,76903.08,201.7,-0.13327,0.00026,3.92091]
[1779073504106,45.09,76903.08,201.7,-0.13327,0.00026,3.92091]
[1779073504420,45.09,76903.08,201.7,-0.13327,0.00026,3.92091]
[1779073506598,45.1,76898.91,201.7,-0.13438,0.00026,3.94292]
[1779073506641,45.1,76895.95,201.7,-0.13516,0.00026,3.95849]
[1779073507784,45.1,76895.0,201.7,-0.13541,0.00026,3.96348]
[1779073508065,45.1,76890.97,201.7,-0.13648,0.00027,3.98469]
[1779073509072,45.1,76887.03,201.7,-0.13753,0.00027,4.0054]
[1779073510677,45.1,76887.03,201.7,-0.13753,0.00027,4.0054]
[1779073511214,45.09,76886.99,201.7,-0.13753,0.00027,4.00548]
[1779073513601,45.09,76888.57,201.7,-0.13711,0.00027,3.99709]
[1779073513640,45.09,76893.4,201.7,-0.13582,0.00027,3.97158]
[1779073514958,45.09,76895.35,201.7,-0.1353,0.00026,3.96132]
[1779073518580,45.09,76893.91,201.7,-0.13568,0.00027,3.96886]
[1779073518632,45.09,76893.91,201.7,-0.13568,0.00027,3.96886]
[1779073519095,45.09,76893.82,201.7,-0.1357,0.00027,3.9693]
[1779073519178,45.09,76893.82,201.7,-0.1357,0.00027,3.9693]
[1779073519181,45.09,76893.82,201.7,-0.1357,0.00027,3.9693]
[1779073519192,45.09,76893.82,201.7,-0.1357,0.00027,3.9693]
[1779073521156,45.09,76890.36,201.7,-0.13662,0.00027,3.98747]
[1779073526191,45.09,76892.0,201.7,-0.13617,0.00027,3.9786]
[1779073529298,45.09,76892.12,201.7,-0.13614,0.00027,3.9779]
[1779073531226,45.09,76893.31,201.7,-0.13541,0.00027,3.95675]
[1779073535960,45.09,76893.59,201.7,-0.13534,0.00027,3.95523]
[1779073535969,45.09,76893.59,201.7,-0.13534,0.00027,3.95523]
[1779073538672,45.09,76897.79,201.7,-0.13422,0.00026,3.93314]
[1779073543964,45.09,76898.21,201.7,-0.13412,0.00026,3.93106]
[1779073548916,45.09,76897.06,201.7,-0.13443,0.00026,3.93727]
[1779073550713,45.09,76896.94,201.7,-0.13446,0.00026,3.93792]
[1779073550722,45.09,76896.94,201.7,-0.13446,0.00026,3.93792]
[1779073552723,45.09,76895.77,201.7,-0.13477,0.00026,3.94409]
[1779073552734,45.09,76895.77,201.7,-0.13477,0.00026,3.94409]
[1779073552780,45.09,76895.77,201.7,-0.13477,0.00026,3.94409]
[1779073554816,45.09,76899.11,201.7,-0.13389,0.00026,3.92657]
[1779073555394,45.09,76903.45,201.7,-0.13276,0.00026,3.90381]
[1779073557408,45.09,76907.42,201.7,-0.13173,0.00026,3.88312]
[1779073558764,45.09,76911.07,201.7,-0.13079,0.00026,3.8642]
[1779073559176,45.09,76911.07,201.7,-0.13079,0.00026,3.8642]
[1779073559422,45.09,76916.29,201.7,-0.12944,0.00026,3.83688]
[1779073559917,45.09,76916.29,201.7,-0.12944,0.00026,3.83688]
[1779073562861,45.1,76917.8,201.7,-0.12908,0.00026,3.82947]
[1779073564731,45.1,76917.74,201.7,-0.1291,0.00026,3.82994]
[1779073566714,45.1,76914.82,201.7,-0.12987,0.00026,3.84555]
[1779073566820,45.1,76914.82,201.7,-0.12987,0.00026,3.84555]
[1779073566828,45.11,76916.51,201.7,-0.12945,0.00026,3.83702]
[1779073566923,45.11,76916.51,201.7,-0.12945,0.00026,3.83702]
[1779073567797,45.11,76916.51,201.7,-0.12945,0.00026,3.83702]
[1779073567808,45.11,76923.17,201.7,-0.12775,0.00025,3.80222]
[1779073567881,45.11,76923.17,201.7,-0.12775,0.00025,3.80222]
[1779073568493,45.11,76930.47,201.7,-0.12589,0.00025,3.76413]
[1779073570590,45.11,76931.47,201.7,-0.12564,0.00025,3.75893]
[1779073572910,45.11,76925.39,201.7,-0.12719,0.00025,3.7909]
[1779073574551,45.11,76921.91,201.7,-0.12808,0.00026,3.80909]
[1779073579586,45.11,76919.88,201.7,-0.1286,0.00026,3.81967]
[1779073583511,45.11,76920.25,201.7,-0.1285,0.00026,3.81771]
[1779073583526,45.11,76920.25,201.7,-0.1285,0.00026,3.81771]
[1779073583569,45.11,76920.25,201.7,-0.1285,0.00026,3.81771]
[1779073583620,45.11,76920.25,201.7,-0.1285,0.00026,3.81771]
[1779073583765,45.11,76920.25,201.7,-0.1285,0.00026,3.81771]
[1779073583788,45.11,76920.25,201.7,-0.1285,0.00026,3.81771]
[1779073583793,45.11,76919.29,201.7,-0.12875,0.00026,3.82271]
[1779073584624,45.11,76911.93,201.7,-0.13064,0.00026,3.8612]
[1779073585022,45.11,76911.93,201.7,-0.13064,0.00026,3.8612]
[1779073585645,45.11,76911.93,201.7,-0.13064,0.00026,3.8612]
[1779073587503,45.11,76909.8,201.7,-0.13121,0.00026,3.87266]
[1779073587658,45.11,76909.8,201.7,-0.13121,0.00026,3.87266]
[1779073588652,45.11,76916.05,201.7,-0.12961,0.00026,3.84017]
[1779073590267,45.11,76917.16,201.7,-0.12933,0.00026,3.83451]
[1779073591077,45.12,76917.48,201.7,-0.12925,0.00026,3.83299]
[1779073591099,45.12,76917.48,201.7,-0.12925,0.00026,3.83299]
[1779073591674,45.12,76920.69,201.7,-0.12804,0.00026,3.80162]
[1779073592593,45.12,76920.69,201.7,-0.12804,0.00026,3.80162]
[1779073593669,45.12,76922.17,201.7,-0.12766,0.00025,3.79387]
[1779073593726,45.12,76925.35,201.7,-0.12685,0.00025,3.7773]
[1779073595296,45.12,76927.61,201.7,-0.12628,0.00025,3.76557]
[1779073595702,45.12,76931.43,201.7,-0.12531,0.00025,3.74568]
[1779073596504,45.12,76931.43,201.7,-0.12531,0.00025,3.74568]
[1779073596609,45.12,76931.43,201.7,-0.12531,0.00025,3.74568]
[1779073596709,45.12,76930.65,201.7,-0.12552,0.00025,3.74988]
[1779073601744,45.11,76928.38,201.7,-0.12605,0.00025,3.76088]
[1779073606328,45.11,76927.55,201.7,-0.12623,0.00025,3.76449]
[1779073606780,45.11,76927.85,201.7,-0.12615,0.00025,3.76299]
[1779073610012,45.11,76923.51,201.7,-0.12726,0.00025,3.78577]
[1779073615721,45.11,76923.36,201.7,-0.12731,0.00025,3.78668]
[1779073616492,45.11,76921.29,201.7,-0.12784,0.00026,3.79751]
[1779073616855,45.11,76915.41,201.7,-0.12934,0.00026,3.82824]
[1779073617680,45.11,76915.41,201.7,-0.12934,0.00026,3.82824]
[1779073617722,45.11,76915.41,201.7,-0.12934,0.00026,3.82824]
[1779073617860,45.11,76910.22,201.7,-0.13068,0.00026,3.85537]
[1779073619761,45.11,76909.32,201.7,-0.13092,0.00026,3.86022]
[1779073620412,45.11,76909.64,201.7,-0.13085,0.00026,3.85866]
[1779073620881,45.11,76906.26,201.7,-0.13173,0.00026,3.8765]
[1779073621888,45.11,76911.97,201.7,-0.13025,0.00026,3.84669]
[1779073622965,45.11,76911.97,201.7,-0.13025,0.00026,3.84669]
[1779073623767,45.11,76913.31,201.7,-0.12991,0.00026,3.83982]
[1779073623902,45.12,76913.85,201.7,-0.12978,0.00026,3.83715]
[1779073624909,45.11,76917.43,201.7,-0.12886,0.00026,3.81835]
[1779073625205,45.11,76917.43,201.7,-0.12886,0.00026,3.81835]
[1779073625217,45.11,76917.43,201.7,-0.12886,0.00026,3.81835]
[1779073625630,45.11,76917.43,201.7,-0.12886,0.00026,3.81835]
[1779073625916,45.12,76919.69,201.7,-0.12829,0.00026,3.80673]
[1779073626702,45.12,76919.69,201.7,-0.12829,0.00026,3.80673]
[1779073630951,45.13,76925.32,201.7,-0.1269,0.00025,3.77837]
[1779073632058,45.13,76926.82,201.7,-0.12653,0.00025,3.7708]
[1779073632258,45.13,76926.82,201.7,-0.12653,0.00025,3.7708]
[1779073632965,45.13,76926.86,201.7,-0.12652,0.00025,3.77064]
[1779073633285,45.13,76926.86,201.7,-0.12652,0.00025,3.77064]
[1779073636050,45.13,76930.79,201.7,-0.12554,0.00025,3.75036]
[1779073641322,45.13,76931.33,201.7,-0.12542,0.00025,3.74794]
[1779073646793,45.14,76930.68,201.7,-0.1256,0.00025,3.75166]
[1779073647218,45.14,76930.55,201.7,-0.12564,0.00025,3.75249]
[1779073652053,45.14,76932.19,201.7,-0.12485,0.00025,3.72963]
[1779073653107,45.14,76932.19,201.7,-0.12486,0.00025,3.72974]
[1779073653261,45.14,76932.19,201.7,-0.12486,0.00025,3.72974]
[1779073654026,45.14,76932.19,201.7,-0.12486,0.00025,3.72974]
[1779073654005,45.14,76940.86,201.7,-0.12269,0.00025,3.68469]
[1779073654941,45.14,76949.94,201.7,-0.12045,0.00024,3.63772]
[1779073659168,45.14,76950.72,201.7,-0.12026,0.00024,3.63371]
[1779073661813,45.14,76951.88,201.7,-0.11997,0.00024,3.62773]
[1779073661914,45.14,76956.71,201.7,-0.1188,0.00024,3.60288]
[1779073665605,45.14,76963.08,201.7,-0.11727,0.00024,3.5703]
[1779073666408,45.14,76963.08,201.7,-0.11727,0.00024,3.5703]
[1779073667035,45.14,76963.08,201.7,-0.11727,0.00024,3.5703]
[1779073671043,45.15,76961.58,201.7,-0.11765,0.00024,3.57832]
[1779073672057,45.15,76961.67,201.7,-0.11763,0.00024,3.57801]
[1779073672080,45.15,76961.67,201.7,-0.11763,0.00024,3.57801]
[1779073672247,45.15,76970.37,201.7,-0.11555,0.00024,3.53347]
[1779073677282,45.16,76967.65,201.7,-0.11624,0.00024,3.54815]
[1779073679296,45.16,76963.67,201.7,-0.1172,0.00024,3.5688]
[1779073680343,45.16,76963.67,201.7,-0.1172,0.00024,3.5688]
[1779073680609,45.16,76963.67,201.7,-0.1172,0.00024,3.5688]
[1779073680734,45.16,76963.67,201.7,-0.1172,0.00024,3.5688]
[1779073682084,45.16,76963.4,201.7,-0.11727,0.00024,3.57037]
[1779073681310,45.16,76958.48,201.7,-0.11846,0.00024,3.59565]
[1779073687103,45.16,76956.01,201.7,-0.11907,0.00024,3.60857]
[1779073687125,45.16,76956.01,201.7,-0.11907,0.00024,3.60857]
[1779073687444,45.16,76956.01,201.7,-0.11907,0.00024,3.60857]
[1779073687544,45.16,76956.01,201.7,-0.11907,0.00024,3.60857]
[1779073687568,45.16,76960.8,201.7,-0.11791,0.00024,3.58397]
[1779073688859,45.16,76971.48,201.7,-0.11537,0.00024,3.52943]
[1779073689366,45.16,76975.73,201.7,-0.11436,0.00024,3.5077]
[1779073691015,45.16,76975.73,201.7,-0.11436,0.00024,3.5077]
[1779073692837,45.17,76976.34,201.7,-0.11423,0.00024,3.50497]
[1779073692890,45.17,76976.34,201.7,-0.11423,0.00024,3.50497]
[1779073692938,45.17,76970.77,201.7,-0.11557,0.00024,3.53378]
[1779073693803,45.17,76970.77,201.7,-0.11557,0.00024,3.53378]
[1779073693893,45.17,76970.77,201.7,-0.11557,0.00024,3.53378]
[1779073693894,45.17,76965.95,201.7,-0.11672,0.00024,3.55858]
[1779073694120,45.17,76965.95,201.7,-0.11672,0.00024,3.55858]
[1779073696058,45.17,76964.25,201.7,-0.11713,0.00024,3.5673]
[1779073697543,45.17,76960.81,201.7,-0.11797,0.00024,3.58516]
[1779073697705,45.17,76960.81,201.7,-0.11797,0.00024,3.58516]
[1779073697782,45.17,76960.89,201.7,-0.11795,0.00024,3.58482]
[1779073698668,45.17,76960.89,201.7,-0.11795,0.00024,3.58482]
[1779073698762,45.18,76963.93,201.7,-0.11722,0.00024,3.56929]
[1779073700443,45.18,76969.56,201.7,-0.1159,0.00024,3.5409]
[1779073704142,45.18,76968.33,201.7,-0.11621,0.00024,3.54762]
[1779073704180,45.18,76968.33,201.7,-0.11621,0.00024,3.54762]
[1779073705383,45.18,76968.3,201.7,-0.11622,0.00024,3.5479]
[1779073710414,45.19,76967.95,201.7,-0.11634,0.00024,3.55034]
[1779073715549,45.2,76967.37,201.7,-0.11612,0.00024,3.53946]
[1779073717752,45.2,76965.95,201.7,-0.11646,0.00024,3.54687]
[1779073720111,45.2,76966.42,201.7,-0.11636,0.00024,3.54473]
[1779073721107,45.2,76965.46,201.7,-0.1166,0.00024,3.54978]
[1779073726457,45.21,76966.19,201.7,-0.11646,0.00024,3.54681]
[1779073726713,45.21,76962.61,201.7,-0.11732,0.00024,3.56529]
[1779073727634,45.21,76958.82,201.7,-0.11824,0.00024,3.58485]
[1779073731233,45.21,76958.47,201.7,-0.11834,0.00024,3.58684]
[1779073736697,45.22,76960.57,201.7,-0.11785,0.00024,3.57658]
[1779073739721,45.22,76957.08,201.7,-0.11871,0.00024,3.59475]
[1779073740460,45.22,76957.08,201.7,-0.11871,0.00024,3.59475]
[1779073740531,45.22,76957.08,201.7,-0.11871,0.00024,3.59475]
[1779073740727,45.22,76954.51,201.7,-0.11934,0.00024,3.60804]
[1779073741777,45.22,76954.51,201.7,-0.11934,0.00024,3.60804]
[1779073741847,45.22,76954.59,201.7,-0.11933,0.00024,3.60794]
[1779073743678,45.23,76956.5,201.7,-0.11888,0.00024,3.5984]
[1779073746878,45.23,76957.41,201.7,-0.11867,0.00024,3.59389]
[1779073746979,45.23,76957.69,201.7,-0.11861,0.00024,3.59258]
[1779073750244,45.26,76955.85,201.7,-0.11921,0.00024,3.60545]
[1779073750798,45.26,76956.39,201.7,-0.11909,0.00024,3.60297]
[1779073753297,45.26,76956.61,201.7,-0.11905,0.00024,3.60194]
[1779073754224,45.26,76954.26,201.7,-0.11962,0.00024,3.61407]
[1779073754830,45.26,76953.64,201.7,-0.11977,0.00024,3.61731]
[1779073755650,45.26,76953.64,201.7,-0.11977,0.00024,3.61731]
[1779073756044,45.26,76953.64,201.7,-0.11977,0.00024,3.61731]
[1779073756319,45.27,76952.15,201.7,-0.12016,0.00024,3.62554]
[1779073756848,45.27,76950.05,201.7,-0.12068,0.00025,3.63635]
[1779073757279,45.27,76950.05,201.7,-0.12068,0.00025,3.63635]
[1779073757855,45.27,76950.48,201.7,-0.12057,0.00024,3.63415]
[1779073762890,45.28,76952.01,201.7,-0.12027,0.00024,3.6278]
[1779073765249,45.29,76951.97,201.7,-0.1203,0.00024,3.62852]
[1779073768419,45.3,76954.68,201.7,-0.11968,0.00024,3.61535]
[1779073772542,45.31,76954.46,201.7,-0.11938,0.00024,3.60284]
[1779073773281,45.31,76953.71,201.7,-0.11958,0.00024,3.60698]
[1779073773759,45.31,76953.71,201.7,-0.11958,0.00024,3.60698]
[1779073775277,45.31,76953.8,201.7,-0.11957,0.00024,3.60683]
[1779073776666,45.31,76953.8,201.7,-0.11957,0.00024,3.60683]
[1779073782030,45.33,76953.48,201.7,-0.11974,0.00024,3.61042]
[1779073787065,45.34,76953.26,201.7,-0.11986,0.00024,3.61291]
[1779073792100,45.35,76954.15,201.7,-0.11971,0.00024,3.60971]
[1779073793107,45.36,76951.16,201.7,-0.12045,0.00024,3.62534]
[1779073798142,45.37,76952.45,201.7,-0.12019,0.00024,3.61996]
[1779073799145,45.37,76952.45,201.7,-0.12019,0.00024,3.61996]
[1779073799149,45.37,76950.95,201.7,-0.12057,0.00024,3.62793]
[1779073799877,45.37,76950.95,201.7,-0.12057,0.00024,3.62793]
[1779073800156,45.37,76949.16,201.7,-0.12101,0.00025,3.63713]
[1779073804186,45.38,76953.58,201.7,-0.11997,0.00024,3.61538]
[1779073805062,45.38,76953.58,201.7,-0.11997,0.00024,3.61538]
[1779073805102,45.38,76953.58,201.7,-0.11997,0.00024,3.61538]
[1779073805108,45.38,76953.58,201.7,-0.11997,0.00024,3.61538]
[1779073805194,45.38,76957.55,201.7,-0.11902,0.00024,3.59529]
[1779073806133,45.38,76957.55,201.7,-0.11902,0.00024,3.59529]
[1779073806201,45.38,76963.1,201.7,-0.11768,0.00024,3.56693]
[1779073807208,45.38,76968.36,201.7,-0.11643,0.00024,3.54016]
[1779073810051,45.39,76970.77,201.7,-0.11587,0.00024,3.52815]
[1779073811236,45.39,76967.61,201.7,-0.11663,0.00024,3.54456]
[1779073812243,45.39,76964.7,201.7,-0.11734,0.00024,3.55954]
[1779073817278,45.39,76967.54,201.7,-0.11668,0.00024,3.54556]
[1779073822313,45.4,76967.66,201.7,-0.11668,0.00024,3.54556]
[1779073825092,45.4,76965.51,201.7,-0.1172,0.00024,3.55665]
[1779073826895,45.4,76963.75,201.7,-0.11764,0.00024,3.56593]
[1779073827989,45.4,76964.44,201.7,-0.11748,0.00024,3.5625]
[1779073828047,45.4,76964.44,201.7,-0.11748,0.00024,3.5625]
[1779073828049,45.4,76964.44,201.7,-0.11748,0.00024,3.5625]
[1779073828150,45.4,76964.44,201.7,-0.11748,0.00024,3.5625]
[1779073828215,45.4,76959.32,201.7,-0.11871,0.00024,3.58874]
[1779073828254,45.4,76959.32,201.7,-0.11871,0.00024,3.58874]
[1779073828791,45.4,76959.32,201.7,-0.11871,0.00024,3.58874]
[1779073828792,45.4,76952.22,201.7,-0.12044,0.00024,3.62514]
[1779073829362,45.41,76949.26,201.7,-0.12117,0.00025,3.64059]
[1779073831376,45.41,76950.93,201.7,-0.12036,0.00024,3.61721]
[1779073832762,45.41,76950.93,201.7,-0.12036,0.00024,3.61721]
[1779073833174,45.41,76950.93,201.7,-0.12036,0.00024,3.61721]
[1779073835421,45.41,76950.49,201.7,-0.12048,0.00024,3.61974]
[1779073841446,45.41,76949.54,201.7,-0.12072,0.00025,3.62468]
[1779073846481,45.41,76946.11,201.7,-0.12156,0.00025,3.64225]
[1779073849779,45.41,76945.03,201.7,-0.12182,0.00025,3.64775]
[1779073855544,45.41,76944.57,201.7,-0.12192,0.00025,3.64988]
[1779073858040,45.41,76944.8,201.7,-0.12187,0.00025,3.64866]
[1779073859129,45.41,76944.9,201.7,-0.12184,0.00025,3.64807]
[1779073861017,45.41,76945.6,201.7,-0.12166,0.00025,3.64444]
[1779073861247,45.41,76945.6,201.7,-0.12166,0.00025,3.64444]
[1779073862076,45.41,76946.14,201.7,-0.12154,0.00025,3.6418]
[1779073864607,45.41,76942.86,201.7,-0.12237,0.00025,3.65909]
[1779073869642,45.42,76943.44,201.7,-0.12227,0.00025,3.65702]
[1779073870814,45.42,76943.44,201.7,-0.12227,0.00025,3.65702]
[1779073870916,45.42,76942.61,201.7,-0.12248,0.00025,3.66148]
[1779073872240,45.42,76942.61,201.7,-0.12248,0.00025,3.66148]
[1779073873637,45.42,76942.16,201.7,-0.12259,0.00025,3.66368]
[1779073875684,45.42,76946.26,201.7,-0.12157,0.00025,3.64242]
[1779073879012,45.42,76943.04,201.7,-0.12235,0.00025,3.65883]
[1779073882862,45.42,76941.64,201.7,-0.12269,0.00025,3.66591]
[1779073882962,45.41,76938.62,201.7,-0.12344,0.00025,3.68141]
[1779073883653,45.41,76938.62,201.7,-0.12344,0.00025,3.68141]
[1779073885014,45.41,76938.54,201.7,-0.12346,0.00025,3.68173]
[1779073885235,45.41,76938.54,201.7,-0.12346,0.00025,3.68173]
[1779073885297,45.41,76939.25,201.7,-0.12327,0.00025,3.6779]
[1779073885933,45.41,76939.25,201.7,-0.12327,0.00025,3.6779]
[1779073886025,45.41,76930.04,201.7,-0.12558,0.00025,3.72553]
[1779073888505,45.41,76927.58,201.7,-0.12621,0.00025,3.73833]
[1779073890695,45.42,76927.75,201.7,-0.12617,0.00025,3.73759]
[1779073890758,45.42,76927.75,201.7,-0.12617,0.00025,3.73759]
[1779073891070,45.42,76927.75,201.7,-0.12617,0.00025,3.73759]
[1779073891856,45.42,76926.49,201.7,-0.12609,0.00025,3.72936]
[1779073894777,45.42,76927.89,201.7,-0.12574,0.00025,3.72228]
[1779073894924,45.42,76927.89,201.7,-0.12574,0.00025,3.72228]
[1779073896184,45.42,76936.04,201.7,-0.12371,0.00025,3.6805]
[1779073901867,45.43,76935.71,201.7,-0.12383,0.00025,3.68288]
[1779073903999,45.43,76935.13,201.7,-0.12398,0.00025,3.686]
[1779073910156,45.43,76937.37,201.7,-0.12342,0.00025,3.67451]
[1779073915390,45.43,76939.99,201.7,-0.12275,0.00025,3.66075]
[1779073918705,45.43,76938.23,201.7,-0.12319,0.00025,3.6697]
[1779073918986,45.42,76933.99,201.7,-0.12424,0.00025,3.69151]
[1779073919993,45.43,76930.33,201.7,-0.12517,0.00025,3.71056]
[1779073925029,45.43,76929.34,201.7,-0.12544,0.00025,3.71616]
[1779073927188,45.43,76929.25,201.7,-0.12548,0.00025,3.71679]
[1779073928508,45.43,76924.31,201.7,-0.12672,0.00025,3.74229]
[1779073928606,45.43,76924.31,201.7,-0.12672,0.00025,3.74229]
[1779073929313,45.43,76919.28,201.7,-0.12801,0.00026,3.7684]
[1779073930191,45.43,76919.28,201.7,-0.12801,0.00026,3.7684]
[1779073930290,45.43,76916.63,201.7,-0.12869,0.00026,3.78215]
[1779073933025,45.43,76915.94,201.7,-0.12886,0.00026,3.78572]
[1779073933085,45.43,76913.38,201.7,-0.12952,0.00026,3.799]
[1779073934005,45.43,76913.38,201.7,-0.12952,0.00026,3.799]
[1779073934092,45.43,76907.26,201.7,-0.13112,0.00026,3.83097]
[1779073937763,45.43,76908.09,201.7,-0.13089,0.00026,3.82643]
[1779073938121,45.43,76907.94,201.7,-0.13094,0.00026,3.82734]
[1779073940826,45.44,76907.68,201.7,-0.13102,0.00026,3.82896]
[1779073941406,45.44,76906.7,201.7,-0.13128,0.00026,3.83418]
[1779073943083,45.44,76904.33,201.7,-0.1319,0.00026,3.84651]
[1779073943309,45.44,76904.33,201.7,-0.1319,0.00026,3.84651]
[1779073943156,45.44,76902.12,201.7,-0.13249,0.00026,3.85824]
[1779073943733,45.44,76902.12,201.7,-0.13249,0.00026,3.85824]
[1779073944065,45.44,76902.12,201.7,-0.13249,0.00026,3.85824]
[1779073945445,45.44,76903.34,201.7,-0.13217,0.00026,3.85188]
[1779073946179,45.44,76903.03,201.7,-0.13225,0.00026,3.85358]
[1779073947774,45.44,76901.27,201.7,-0.13272,0.00026,3.86284]
[1779073948193,45.44,76901.59,201.7,-0.13263,0.00026,3.86106]
[1779073949494,45.44,76903.07,201.7,-0.13223,0.00026,3.85324]
[1779073951025,45.44,76903.0,201.7,-0.13225,0.00026,3.8535]
[1779073951215,45.44,76901.42,201.7,-0.13224,0.00026,3.84668]
[1779073954244,45.44,76901.09,201.7,-0.13234,0.00026,3.84858]
[1779073954345,45.44,76901.53,201.7,-0.13223,0.00026,3.84638]
[1779073954787,45.44,76901.53,201.7,-0.13223,0.00026,3.84638]
[1779073955504,45.44,76901.39,201.7,-0.13226,0.00026,3.84702]
[1779073956250,45.44,76900.7,201.7,-0.13245,0.00026,3.85071]
[1779073961285,45.44,76897.1,201.7,-0.13342,0.00026,3.86991]
[1779073962405,45.44,76895.79,201.7,-0.13377,0.00026,3.87681]
[1779073962702,45.44,76895.79,201.7,-0.13377,0.00026,3.87681]
[1779073965506,45.45,76893.75,201.7,-0.13431,0.00026,3.8876]
[1779073965913,45.45,76893.75,201.7,-0.13431,0.00026,3.8876]
[1779073966102,45.45,76893.75,201.7,-0.13431,0.00026,3.8876]
[1779073968500,45.45,76893.35,201.7,-0.13443,0.00027,3.88981]
[1779073968571,45.45,76893.35,201.7,-0.13443,0.00027,3.88981]
[1779073969241,45.45,76893.35,201.7,-0.13443,0.00027,3.88981]
[1779073969341,45.45,76893.76,201.7,-0.13432,0.00026,3.88771]
[1779073974376,45.44,76892.72,201.7,-0.13456,0.00027,3.89238]
[1779073976709,45.44,76892.47,201.7,-0.13462,0.00027,3.89353]
[1779073977626,45.44,76892.47,201.7,-0.13461,0.00027,3.89337]
[1779073977676,45.44,76892.21,201.7,-0.13467,0.00027,3.89457]
[1779073978404,45.44,76887.85,201.7,-0.13583,0.00027,3.91738]
[1779073979679,45.44,76887.85,201.7,-0.13583,0.00027,3.91738]
[1779073981854,45.44,76885.35,201.7,-0.1365,0.00027,3.93043]
[1779073982250,45.44,76885.35,201.7,-0.1365,0.00027,3.93043]
[1779073982262,45.44,76885.35,201.7,-0.1365,0.00027,3.93043]
[1779073983673,45.43,76881.4,201.7,-0.13756,0.00027,3.95102]
[1779073986033,45.43,76879.48,201.7,-0.13807,0.00027,3.96102]
[1779073986245,45.43,76879.48,201.7,-0.13807,0.00027,3.96102]
[1779073986334,45.43,76879.48,201.7,-0.13807,0.00027,3.96102]
[1779073987247,45.43,76880.69,201.7,-0.13774,0.00027,3.95457]
[1779073988336,45.43,76883.04,201.7,-0.13711,0.00027,3.94225]
[1779073993799,45.43,76885.48,201.7,-0.13645,0.00027,3.92939]
[1779073996116,45.43,76885.72,201.7,-0.13638,0.00027,3.92809]
[1779073996540,45.43,76881.04,201.7,-0.13764,0.00027,3.95252]
[1779073997901,45.43,76881.04,201.7,-0.13764,0.00027,3.95252]
[1779073997955,45.43,76878.24,201.7,-0.13839,0.00027,3.96712]
[1779074000060,45.43,76875.51,201.7,-0.13913,0.00027,3.98134]
[1779074000573,45.43,76875.14,201.7,-0.13922,0.00027,3.98319]
[1779074000925,45.43,76875.14,201.7,-0.13922,0.00027,3.98319]
[1779074001150,45.43,76875.14,201.7,-0.13922,0.00027,3.98319]
[1779074002004,45.43,76875.03,201.7,-0.13924,0.00027,3.98357]
[1779074002467,45.43,76872.79,201.7,-0.13985,0.00027,3.99531]
[1779074002684,45.43,76872.79,201.7,-0.13985,0.00027,3.99531]
[1779074004107,45.43,76871.15,201.7,-0.14029,0.00027,4.00379]
[1779074004597,45.42,76864.72,201.7,-0.14204,0.00028,4.03727]
[1779074005798,45.42,76864.72,201.7,-0.14204,0.00028,4.03727]
[1779074006265,45.42,76864.72,201.7,-0.14204,0.00028,4.03727]
[1779074011646,45.41,76862.38,201.7,-0.14222,0.00028,4.03351]
[1779074015111,45.41,76863.62,201.7,-0.14186,0.00028,4.02666]
[1779074015870,45.41,76864.89,201.7,-0.14149,0.00028,4.01969]
[1779074017111,45.41,76865.82,201.7,-0.14124,0.00028,4.01481]
[1779074019914,45.4,76865.56,201.7,-0.14129,0.00028,4.01577]
[1779074019930,45.4,76865.56,201.7,-0.14129,0.00028,4.01577]
[1779074020710,45.4,76862.77,201.7,-0.14204,0.00028,4.03014]
[1779074025870,45.39,76860.62,201.7,-0.1426,0.00028,4.04078]
[1779074028480,45.39,76860.07,201.7,-0.14273,0.00028,4.04316]
[1779074028499,45.39,76860.07,201.7,-0.14273,0.00028,4.04316]
[1779074028502,45.39,76860.07,201.7,-0.14273,0.00028,4.04316]
[1779074029552,45.39,76857.37,201.7,-0.14347,0.00028,4.05717]
[1779074032377,45.38,76858.07,201.7,-0.14326,0.00028,4.05312]
[1779074032396,45.38,76858.07,201.7,-0.14326,0.00028,4.05312]
[1779074033491,45.38,76860.23,201.7,-0.14264,0.00028,4.04139]
[1779074034180,45.38,76860.23,201.7,-0.14264,0.00028,4.04139]
[1779074034228,45.38,76865.69,201.7,-0.14111,0.00028,4.01241]
[1779074035819,45.38,76866.24,201.7,-0.14096,0.00027,4.00952]
[1779074035871,45.38,76866.24,201.7,-0.14096,0.00027,4.00952]
[1779074038169,45.37,76868.12,201.7,-0.14043,0.00027,3.9994]
[1779074043169,45.37,76868.22,201.7,-0.14038,0.00027,3.9983]
[1779074043205,45.37,76868.22,201.7,-0.14038,0.00027,3.9983]
[1779074043222,45.37,76868.22,201.7,-0.14038,0.00027,3.9983]
[1779074043296,45.37,76868.22,201.7,-0.14038,0.00027,3.9983]
[1779074043779,45.37,76868.27,201.7,-0.14035,0.00027,3.99781]
[1779074044158,45.37,76862.47,201.7,-0.14195,0.00028,4.02828]
[1779074045284,45.37,76862.47,201.7,-0.14195,0.00028,4.02828]
[1779074045383,45.36,76855.58,201.7,-0.14384,0.00028,4.06415]
[1779074046330,45.36,76855.58,201.7,-0.14384,0.00028,4.06415]
[1779074046559,45.36,76854.48,201.7,-0.14414,0.00028,4.06973]
[1779074046894,45.36,76854.48,201.7,-0.14414,0.00028,4.06973]
[1779074047912,45.36,76850.72,201.7,-0.14518,0.00028,4.08931]
[1779074049817,45.36,76850.4,201.7,-0.14526,0.00028,4.09077]
[1779074050364,45.36,76850.4,201.7,-0.14526,0.00028,4.09077]
[1779074050933,45.35,76845.56,201.7,-0.14659,0.00028,4.11579]
[1779074052390,45.35,76845.56,201.7,-0.14659,0.00028,4.11579]
[1779074053326,45.35,76847.02,201.7,-0.14617,0.00028,4.10783]
[1779074053347,45.35,76847.02,201.7,-0.14617,0.00028,4.10783]
[1779074053371,45.35,76847.29,201.7,-0.14608,0.00028,4.10611]
[1779074054078,45.35,76847.29,201.7,-0.14608,0.00028,4.10611]
[1779074055249,45.35,76846.11,201.7,-0.14641,0.00028,4.11232]
[1779074055321,45.35,76844.44,201.7,-0.14689,0.00028,4.12135]
[1779074056206,45.35,76844.44,201.7,-0.14689,0.00028,4.12135]
[1779074057741,45.35,76844.53,201.7,-0.14686,0.00028,4.1208]
[1779074064024,45.34,76845.17,201.7,-0.14666,0.00028,4.11698]
[1779074064696,45.34,76845.17,201.7,-0.14666,0.00028,4.11698]
[1779074065236,45.34,76845.17,201.7,-0.14666,0.00028,4.11698]
[1779074066243,45.34,76845.47,201.7,-0.14657,0.00028,4.11527]
[1779074067969,45.34,76844.74,201.7,-0.14677,0.00028,4.11906]
[1779074068860,45.34,76844.04,201.7,-0.14696,0.00028,4.12269]
[1779074068872,45.34,76844.04,201.7,-0.14696,0.00028,4.12269]
[1779074070314,45.34,76841.98,201.7,-0.14755,0.00028,4.13348]
[1779074070429,45.34,76841.98,201.7,-0.14755,0.00028,4.13348]
[1779074070466,45.34,76841.98,201.7,-0.14755,0.00028,4.13348]
[1779074070405,45.34,76836.22,201.7,-0.14918,0.00029,4.16371]
[1779074071254,45.34,76836.22,201.7,-0.14918,0.00029,4.16371]
[1779074073237,45.34,76836.39,201.7,-0.1487,0.00029,4.1476]
[1779074078350,45.33,76838.22,201.7,-0.14815,0.00029,4.13742]
[1779074079132,45.33,76831.38,201.7,-0.1501,0.00029,4.17331]
[1779074082153,45.33,76827.18,201.7,-0.15129,0.00029,4.1951]
[1779074085257,45.32,76826.72,201.7,-0.15141,0.00029,4.19722]
[1779074085282,45.32,76830.01,201.7,-0.15044,0.00029,4.17952]
[1779074085708,45.32,76830.01,201.7,-0.15044,0.00029,4.17952]
[1779074085709,45.32,76830.01,201.7,-0.15044,0.00029,4.17952]
[1779074086050,45.32,76830.01,201.7,-0.15044,0.00029,4.17952]
[1779074087932,45.32,76832.89,201.7,-0.14961,0.00029,4.16434]
[1779074092125,45.32,76832.11,201.7,-0.14985,0.00029,4.16867]
[1779074092173,45.32,76832.11,201.7,-0.14985,0.00029,4.16867]
[1779074092265,45.32,76836.0,201.7,-0.14874,0.00029,4.14819]
[1779074094240,45.32,76842.46,201.7,-0.14689,0.00028,4.11393]
[1779074096189,45.32,76842.68,201.7,-0.14682,0.00028,4.11272]
[1779074098287,45.32,76840.52,201.7,-0.14743,0.00028,4.12399]
[1779074098338,45.32,76836.46,201.7,-0.14858,0.00029,4.14534]
[1779074099641,45.32,76835.84,201.7,-0.14875,0.00029,4.14851]
[1779074099707,45.32,76835.84,201.7,-0.14875,0.00029,4.14851]
[1779074101721,45.32,76839.14,201.7,-0.1478,0.00028,4.13091]
[1779074103303,45.31,76833.98,201.7,-0.14927,0.00029,4.15797]
[1779074105226,45.31,76832.75,201.7,-0.14961,0.00029,4.16435]
[1779074108196,45.31,76833.95,201.7,-0.14925,0.00029,4.15764]
[1779074108341,45.31,76837.73,201.7,-0.14816,0.00029,4.13758]
[1779074110451,45.31,76844.57,201.7,-0.14621,0.00028,4.10133]
[1779074110560,45.31,76844.57,201.7,-0.14621,0.00028,4.10133]
[1779074112001,45.31,76845.28,201.7,-0.14601,0.00028,4.09755]
[1779074115299,45.3,76844.75,201.7,-0.14615,0.00028,4.10023]
[1779074115402,45.3,76845.16,201.7,-0.14603,0.00028,4.09803]
[1779074116266,45.3,76845.16,201.7,-0.14603,0.00028,4.09803]
[1779074118626,45.3,76845.66,201.7,-0.14587,0.00028,4.09493]
[1779074118632,45.3,76845.66,201.7,-0.14587,0.00028,4.09493]
[1779074118633,45.3,76845.66,201.7,-0.14587,0.00028,4.09493]
[1779074120571,45.29,76848.72,201.7,-0.14497,0.00028,4.07812]
[1779074120582,45.29,76848.72,201.7,-0.14497,0.00028,4.07812]
[1779074122394,45.29,76849.43,201.7,-0.14476,0.00028,4.07416]
[1779074122581,45.29,76850.25,201.7,-0.14452,0.00028,4.06964]
[1779074123458,45.29,76853.39,201.7,-0.14363,0.00028,4.05289]
[1779074123789,45.29,76853.39,201.7,-0.14363,0.00028,4.05289]
[1779074123908,45.29,76853.39,201.7,-0.14363,0.00028,4.05289]
[1779074123918,45.29,76853.39,201.7,-0.14363,0.00028,4.05289]
[1779074124465,45.28,76858.11,201.7,-0.14231,0.00028,4.02785]
[1779074124594,45.28,76858.11,201.7,-0.14231,0.00028,4.02785]
[1779074124970,45.28,76858.11,201.7,-0.14231,0.00028,4.02785]
[1779074125313,45.28,76858.11,201.7,-0.14231,0.00028,4.02785]
[1779074125692,45.28,76859.17,201.7,-0.142,0.00028,4.02213]
[1779074125868,45.28,76859.17,201.7,-0.142,0.00028,4.02213]
[1779074131123,45.28,76859.67,201.7,-0.14183,0.00028,4.01883]
[1779074131599,45.27,76859.45,201.7,-0.14147,0.00028,4.00477]
[1779074134294,45.27,76860.54,201.7,-0.14115,0.00028,3.99881]
[1779074137567,45.27,76862.07,201.7,-0.14071,0.00028,3.99044]
[1779074138565,45.27,76862.15,201.7,-0.14069,0.00028,3.98992]
[1779074140074,45.27,76862.77,201.7,-0.14051,0.00028,3.98656]
[1779074141074,45.27,76862.53,201.7,-0.14057,0.00028,3.98774]
[1779074141149,45.27,76865.63,201.7,-0.13971,0.00027,3.97134]
[1779074142292,45.27,76865.63,201.7,-0.13971,0.00027,3.97134]
[1779074144764,45.26,76866.43,201.7,-0.13948,0.00027,3.96694]
[1779074145219,45.26,76866.43,201.7,-0.13948,0.00027,3.96694]
[1779074145508,45.26,76862.17,201.7,-0.14065,0.00028,3.98919]
[1779074145730,45.26,76862.17,201.7,-0.14065,0.00028,3.98919]
[1779074147981,45.26,76862.7,201.7,-0.1405,0.00028,3.98631]
[1779074148629,45.26,76861.85,201.7,-0.14073,0.00028,3.99069]
[1779074149343,45.26,76861.85,201.7,-0.14073,0.00028,3.99069]
[1779074149976,45.26,76862.43,201.7,-0.14056,0.00028,3.98744]
[1779074150556,45.26,76862.43,201.7,-0.14056,0.00028,3.98744]
[1779074150408,45.26,76867.57,201.7,-0.13914,0.00027,3.96034]
[1779074151654,45.26,76872.16,201.7,-0.13788,0.00027,3.93618]
[1779074156469,45.26,76873.66,201.7,-0.13747,0.00027,3.92824]
[1779074157980,45.26,76875.39,201.7,-0.137,0.00027,3.91913]
[1779074161341,45.26,76873.23,201.7,-0.13759,0.00027,3.93043]
[1779074161441,45.26,76868.32,201.7,-0.13892,0.00027,3.95618]
[1779074161825,45.26,76871.84,201.7,-0.13796,0.00027,3.93768]
[1779074162750,45.26,76871.84,201.7,-0.13796,0.00027,3.93768]
[1779074162799,45.26,76876.23,201.7,-0.13677,0.00027,3.91459]
[1779074168777,45.26,76877.11,201.7,-0.13653,0.00027,3.91]
[1779074172805,45.26,76880.29,201.7,-0.13567,0.00027,3.89338]
[1779074177843,45.26,76877.89,201.7,-0.13633,0.00027,3.90607]
[1779074180220,45.26,76878.06,201.7,-0.13628,0.00027,3.90519]
[1779074180228,45.26,76878.06,201.7,-0.13628,0.00027,3.90519]
[1779074180358,45.26,76878.06,201.7,-0.13628,0.00027,3.90519]
[1779074181589,45.26,76877.8,201.7,-0.13635,0.00027,3.90658]
[1779074180862,45.26,76871.74,201.7,-0.138,0.00027,3.9384]
[1779074182876,45.26,76868.03,201.7,-0.13901,0.00027,3.95781]
[1779074187911,45.25,76869.15,201.7,-0.13869,0.00027,3.95165]
[1779074190302,45.25,76868.83,201.7,-0.13877,0.00027,3.95328]
[1779074195967,45.25,76867.19,201.7,-0.13878,0.00027,3.94647]
[1779074201002,45.25,76867.27,201.7,-0.13875,0.00027,3.94581]
[1779074201616,45.25,76867.27,201.7,-0.13875,0.00027,3.94581]
[1779074201616,45.25,76867.27,201.7,-0.13875,0.00027,3.94581]
[1779074201810,45.25,76867.27,201.7,-0.13875,0.00027,3.94581]
[1779074207044,45.25,76868.35,201.7,-0.13844,0.00027,3.93989]
[1779074208331,45.25,76868.35,201.7,-0.13844,0.00027,3.93989]
[1779074209409,45.24,76864.59,201.7,-0.13947,0.00028,3.95953]
[1779074211072,45.24,76858.71,201.7,-0.14109,0.00028,3.9904]
[1779074212079,45.24,76855.16,201.7,-0.14207,0.00028,4.009]
[1779074213124,45.24,76855.16,201.7,-0.14207,0.00028,4.009]
[1779074218157,45.24,76855.72,201.7,-0.14188,0.00028,4.00543]
[1779074220086,45.23,76855.74,201.7,-0.14186,0.00028,4.00508]
[1779074220432,45.23,76855.74,201.7,-0.14186,0.00028,4.00508]
[1779074226225,45.23,76855.69,201.7,-0.14184,0.00028,4.00462]
[1779074226475,45.23,76855.69,201.7,-0.14184,0.00028,4.00462]
[1779074227528,45.22,76855.29,201.7,-0.14194,0.00028,4.00649]
[1779074227581,45.22,76855.29,201.7,-0.14194,0.00028,4.00649]
[1779074228571,45.22,76854.33,201.7,-0.1422,0.00028,4.01143]
[1779074229200,45.22,76859.76,201.7,-0.14068,0.00028,3.98269]
[1779074229867,45.22,76859.76,201.7,-0.14068,0.00028,3.98269]
[1779074229921,45.22,76859.76,201.7,-0.14068,0.00028,3.98269]
[1779074229930,45.22,76859.76,201.7,-0.14068,0.00028,3.98269]
[1779074231432,45.22,76861.76,201.7,-0.14012,0.00028,3.97204]
[1779074237262,45.22,76862.1,201.7,-0.14,0.00028,3.96978]
[1779074238006,45.22,76862.1,201.7,-0.14,0.00028,3.96978]
[1779074243308,45.21,76863.96,201.7,-0.13947,0.00028,3.9596]
[1779074245237,45.21,76863.81,201.7,-0.13951,0.00028,3.96033]
[1779074250356,45.21,76862.0,201.7,-0.13999,0.00028,3.96952]
[1779074255093,45.21,76861.41,201.7,-0.13972,0.00028,3.9572]
[1779074255121,45.21,76861.41,201.7,-0.13972,0.00028,3.9572]
[1779074255249,45.21,76861.41,201.7,-0.13972,0.00028,3.9572]
[1779074255369,45.21,76861.41,201.7,-0.13972,0.00028,3.9572]
[1779074255570,45.21,76861.41,201.7,-0.13972,0.00028,3.9572]
[1779074255569,45.21,76871.21,201.7,-0.13703,0.00027,3.90564]
[1779074255803,45.21,76871.21,201.7,-0.13703,0.00027,3.90564]
[1779074256354,45.21,76871.21,201.7,-0.13703,0.00027,3.90564]
[1779074256529,45.21,76871.21,201.7,-0.13703,0.00027,3.90564]
[1779074256630,45.21,76879.32,201.7,-0.13483,0.00027,3.863]
[1779074257422,45.21,76882.24,201.7,-0.13405,0.00027,3.84776]
[1779074257759,45.21,76882.24,201.7,-0.13405,0.00027,3.84776]
[1779074261480,45.21,76879.51,201.7,-0.13479,0.00027,3.86233]
[1779074261503,45.21,76876.64,201.7,-0.13557,0.00027,3.87746]
[1779074261763,45.21,76876.64,201.7,-0.13557,0.00027,3.87746]
[1779074263464,45.21,76872.57,201.7,-0.13668,0.00027,3.89893]
[1779074263684,45.21,76872.57,201.7,-0.13668,0.00027,3.89893]
[1779074263685,45.21,76872.57,201.7,-0.13668,0.00027,3.89893]
[1779074264496,45.21,76872.57,201.7,-0.13668,0.00027,3.89893]
[1779074265478,45.21,76868.21,201.7,-0.13787,0.00027,3.92187]
[1779074266707,45.21,76867.9,201.7,-0.13796,0.00027,3.92349]
[1779074268632,45.21,76866.64,201.7,-0.1383,0.00027,3.9301]
[1779074268678,45.21,76866.64,201.7,-0.1383,0.00027,3.9301]
[1779074268691,45.21,76866.62,201.7,-0.1383,0.00027,3.93017]
[1779074269174,45.21,76866.62,201.7,-0.1383,0.00027,3.93017]
[1779074270877,45.21,76863.7,201.7,-0.1391,0.00028,3.94548]
[1779074274316,45.21,76863.65,201.7,-0.13911,0.00028,3.9456]
[1779074275367,45.21,76861.71,201.7,-0.13964,0.00028,3.95576]
[1779074275372,45.21,76861.71,201.7,-0.13964,0.00028,3.95576]
[1779074276555,45.21,76855.29,201.7,-0.14142,0.00028,3.98947]
[1779074277084,45.21,76855.29,201.7,-0.14142,0.00028,3.98947]
[1779074277965,45.2,76857.33,201.7,-0.14084,0.00028,3.97861]
[1779074278910,45.2,76858.43,201.7,-0.14053,0.00028,3.97272]
[1779074284419,45.2,76855.77,201.7,-0.14125,0.00028,3.98636]
[1779074284611,45.2,76852.31,201.7,-0.14221,0.00028,4.00451]
[1779074285636,45.2,76849.57,201.7,-0.14298,0.00028,4.01905]
[1779074287755,45.2,76848.39,201.7,-0.14332,0.00028,4.02539]
[1779074290654,45.2,76842.97,201.7,-0.14486,0.00028,4.05412]
[1779074294682,45.2,76849.1,201.7,-0.14313,0.00028,4.02184]
[1779074299717,45.21,76848.63,201.7,-0.14328,0.00028,4.02462]
[1779074305357,45.21,76849.57,201.7,-0.14303,0.00028,4.0199]
[1779074306003,45.21,76849.66,201.7,-0.14301,0.00028,4.01948]
[1779074306233,45.21,76849.66,201.7,-0.14301,0.00028,4.01948]
[1779074306481,45.21,76849.66,201.7,-0.14301,0.00028,4.01948]
[1779074306581,45.21,76853.05,201.7,-0.14205,0.00028,4.00153]
[1779074307167,45.21,76853.05,201.7,-0.14205,0.00028,4.00153]
[1779074307262,45.21,76853.05,201.7,-0.14205,0.00028,4.00153]
[1779074307331,45.21,76854.35,201.7,-0.14169,0.00028,3.99468]
[1779074308066,45.21,76854.35,201.7,-0.14169,0.00028,3.99468]
[1779074313829,45.21,76853.9,201.7,-0.14142,0.00028,3.9824]
[1779074313863,45.21,76853.96,201.7,-0.14141,0.00028,3.98219]
[1779074314769,45.21,76853.96,201.7,-0.14141,0.00028,3.98219]
[1779074314773,45.21,76853.96,201.7,-0.14141,0.00028,3.98219]
[1779074316576,45.21,76854.52,201.7,-0.14125,0.00028,3.97913]
[1779074316639,45.21,76861.1,201.7,-0.13941,0.00028,3.94432]
[1779074317641,45.21,76861.1,201.7,-0.13941,0.00028,3.94432]
[1779074317717,45.21,76866.23,201.7,-0.138,0.00027,3.91731]
[1779074319929,45.21,76868.36,201.7,-0.13742,0.00027,3.90611]
[1779074320671,45.21,76868.36,201.7,-0.13742,0.00027,3.90611]
[1779074320831,45.21,76868.36,201.7,-0.13742,0.00027,3.90612]
[1779074321350,45.21,76868.36,201.7,-0.13742,0.00027,3.90612]
[1779074321363,45.21,76868.36,201.7,-0.13742,0.00027,3.90612]
[1779074321383,45.21,76868.36,201.7,-0.13742,0.00027,3.90612]
[1779074321856,45.21,76868.57,201.7,-0.13736,0.00027,3.90501]
[1779074321872,45.21,76872.88,201.7,-0.13619,0.00027,3.88237]
[1779074324699,45.21,76874.73,201.7,-0.13568,0.00027,3.87268]
[1779074326174,45.21,76873.66,201.7,-0.13598,0.00027,3.87838]
[1779074326183,45.21,76873.66,201.7,-0.13598,0.00027,3.87838]
[1779074326761,45.21,76872.46,201.7,-0.13631,0.00027,3.88472]
[1779074327997,45.21,76871.08,201.7,-0.13668,0.00027,3.892]
[1779074331668,45.21,76870.74,201.7,-0.13678,0.00027,3.89383]
[1779074336935,45.21,76870.16,201.7,-0.13694,0.00027,3.89694]
[1779074338271,45.21,76868.63,201.7,-0.13736,0.00027,3.90499]
[1779074338412,45.21,76863.9,201.7,-0.13866,0.00028,3.92986]
[1779074342515,45.21,76862.39,201.7,-0.13906,0.00028,3.93763]
[1779074342718,45.21,76862.39,201.7,-0.13906,0.00028,3.93763]
[1779074344253,45.21,76859.81,201.7,-0.13977,0.00028,3.95116]
[1779074348634,45.21,76858.52,201.7,-0.14011,0.00028,3.95766]
[1779074348634,45.21,76858.52,201.7,-0.14011,0.00028,3.95766]
[1779074353840,45.21,76858.07,201.7,-0.14022,0.00028,3.95958]
[1779074359358,45.2,76858.46,201.7,-0.14009,0.00028,3.95717]
[1779074364406,45.2,76858.62,201.7,-0.14003,0.00028,3.95595]
[1779074365131,45.2,76856.64,201.7,-0.14057,0.00028,3.96639]
[1779074365830,45.2,76856.9,201.7,-0.1405,0.00028,3.96494]
[1779074368741,45.2,76856.8,201.7,-0.14052,0.00028,3.96531]
[1779074369568,45.19,76853.48,201.7,-0.14143,0.00028,3.98256]
[1779074370209,45.19,76849.95,201.7,-0.14242,0.00028,4.00118]
[1779074372021,45.19,76849.95,201.7,-0.14242,0.00028,4.00118]
[1779074377403,45.19,76850.43,201.7,-0.14182,0.00028,3.98278]
[1779074382431,45.18,76849.79,201.7,-0.14197,0.00028,3.98562]
[1779074382583,45.18,76849.79,201.7,-0.14197,0.00028,3.98562]
[1779074382640,45.18,76849.79,201.7,-0.14197,0.00028,3.98562]
[1779074382878,45.18,76849.69,201.7,-0.14199,0.00028,3.98594]
[1779074383300,45.18,76849.78,201.7,-0.14196,0.00028,3.98546]
[1779074388290,45.18,76849.47,201.7,-0.14207,0.00028,3.98747]
[1779074388335,45.18,76849.99,201.7,-0.14193,0.00028,3.98482]
[1779074392646,45.18,76848.26,201.7,-0.1424,0.00028,3.99362]
[1779074392819,45.18,76846.99,201.7,-0.14274,0.00028,4.00008]
[1779074393370,45.18,76844.91,201.7,-0.14333,0.00028,4.01106]
[1779074396680,45.18,76845.67,201.7,-0.14312,0.00028,4.00719]
[1779074396781,45.18,76845.2,201.7,-0.14326,0.00028,4.00981]
[1779074397167,45.18,76845.2,201.7,-0.14326,0.00028,4.00981]
[1779074397398,45.18,76845.78,201.7,-0.1431,0.00028,4.00674]
[1779074399471,45.18,76845.5,201.7,-0.14318,0.00028,4.00829]
[1779074399503,45.18,76845.64,201.7,-0.14314,0.00028,4.00761]
[1779074400389,45.18,76845.64,201.7,-0.14314,0.00028,4.00761]
[1779074400404,45.18,76845.64,201.7,-0.14314,0.00028,4.00761]
[1779074400424,45.18,76845.67,201.7,-0.14314,0.00028,4.00752]
[1779074401519,45.18,76842.37,201.7,-0.14406,0.00028,4.02482]
[1779074406306,45.18,76841.57,201.7,-0.1443,0.00028,4.02921]
[1779074406461,45.18,76843.16,201.7,-0.14385,0.00028,4.02085]
[1779074411496,45.18,76842.86,201.7,-0.1439,0.00028,4.02166]
[1779074412210,45.18,76842.86,201.7,-0.1439,0.00028,4.02166]
[1779074412503,45.17,76842.34,201.7,-0.14403,0.00028,4.02425]
[1779074413914,45.17,76841.28,201.7,-0.14434,0.00028,4.02991]
[1779074413959,45.17,76841.28,201.7,-0.14434,0.00028,4.02991]
[1779074414517,45.18,76841.14,201.7,-0.14438,0.00028,4.03069]
[1779074415334,45.18,76841.14,201.7,-0.14438,0.00028,4.03069]
[1779074417538,45.17,76838.24,201.7,-0.14518,0.00028,4.04554]
[1779074422807,45.16,76840.81,201.7,-0.14441,0.00028,4.03126]
[1779074422573,45.16,76836.11,201.7,-0.14574,0.00029,4.05595]
[1779074423143,45.16,76836.11,201.7,-0.14574,0.00029,4.05595]
[1779074423580,45.16,76835.92,201.7,-0.14579,0.00029,4.0568]
[1779074425334,45.16,76835.89,201.7,-0.1458,0.00029,4.05697]
[1779074425933,45.16,76836.74,201.7,-0.14555,0.00029,4.05248]
[1779074426596,45.16,76836.74,201.7,-0.14555,0.00029,4.05248]
[1779074428248,45.16,76836.64,201.7,-0.14558,0.00029,4.05303]
[1779074428618,45.16,76837.78,201.7,-0.14525,0.00028,4.04682]
[1779074432517,45.15,76834.85,201.7,-0.14563,0.00029,4.04653]
[1779074433653,45.15,76839.46,201.7,-0.14429,0.00028,4.02178]
[1779074436567,45.15,76841.77,201.7,-0.14362,0.00028,4.00929]
[1779074440654,45.14,76840.81,201.7,-0.14387,0.00028,4.01381]
[1779074442716,45.14,76845.97,201.7,-0.14239,0.00028,3.98617]
[1779074443317,45.14,76845.97,201.7,-0.14239,0.00028,3.98617]
[1779074449765,45.13,76846.0,201.7,-0.14234,0.00028,3.98533]
[1779074454800,45.13,76844.33,201.7,-0.14279,0.00028,3.99366]
[1779074459836,45.12,76842.07,201.7,-0.14339,0.00028,4.00499]
[1779074464871,45.11,76841.76,201.7,-0.14345,0.00028,4.00604]
[1779074469219,45.11,76843.29,201.7,-0.143,0.00028,3.99759]
[1779074469344,45.11,76843.29,201.7,-0.143,0.00028,3.99759]
[1779074471001,45.11,76845.86,201.7,-0.14226,0.00028,3.98377]
[1779074471347,45.11,76845.86,201.7,-0.14226,0.00028,3.98377]
[1779074472151,45.11,76847.18,201.7,-0.14189,0.00028,3.9767]
[1779074475948,45.1,76843.64,201.7,-0.14286,0.00028,3.99497]
[1779074480581,45.1,76842.63,201.7,-0.14313,0.00028,3.99998]
[1779074486020,45.09,76841.21,201.7,-0.14349,0.00028,4.00666]
[1779074489873,45.09,76841.83,201.7,-0.1433,0.00028,4.00314]
[1779074489989,45.09,76841.66,201.7,-0.14334,0.00028,4.00392]
[1779074490022,45.09,76841.66,201.7,-0.14334,0.00028,4.00392]
[1779074490556,45.09,76841.66,201.7,-0.14334,0.00028,4.00392]
[1779074490715,45.09,76841.66,201.7,-0.14334,0.00028,4.00392]
[1779074490816,45.08,76837.91,201.7,-0.14439,0.00028,4.0235]
[1779074491194,45.08,76837.91,201.7,-0.14439,0.00028,4.0235]
[1779074491713,45.08,76826.1,201.7,-0.14735,0.00029,4.07079]
[1779074496284,45.08,76826.38,201.7,-0.14727,0.00029,4.06926]
[1779074496314,45.08,76826.38,201.7,-0.14727,0.00029,4.06926]
[1779074496454,45.08,76826.38,201.7,-0.14727,0.00029,4.06926]
[1779074496779,45.08,76826.38,201.7,-0.14727,0.00029,4.06926]
[1779074498712,45.08,76816.62,201.7,-0.1501,0.00029,4.12091]
[1779074502064,45.08,76816.4,201.7,-0.15015,0.00029,4.12191]
[1779074502292,45.08,76816.4,201.7,-0.15015,0.00029,4.12191]
[1779074504737,45.08,76815.55,201.7,-0.15039,0.00029,4.12616]
[1779074507259,45.08,76815.57,201.7,-0.15037,0.00029,4.12588]
[1779074509205,45.07,76814.73,201.7,-0.15061,0.00029,4.13015]
[1779074514225,45.07,76817.22,201.7,-0.14985,0.00029,4.11643]
[1779074516968,45.07,76816.27,201.7,-0.15012,0.00029,4.12132]
[1779074517385,45.07,76816.27,201.7,-0.15012,0.00029,4.12132]
[1779074518842,45.07,76814.8,201.7,-0.15055,0.00029,4.12905]
[1779074521880,45.06,76816.01,201.7,-0.15018,0.00029,4.12237]
[1779074525176,45.06,76816.47,201.7,-0.15001,0.00029,4.11929]
[1779074526235,45.05,76816.64,201.7,-0.14994,0.00029,4.11807]
[1779074530255,45.05,76819.31,201.7,-0.14913,0.00029,4.10321]
[1779074530284,45.05,76819.31,201.7,-0.14913,0.00029,4.10321]
[1779074530479,45.04,76814.14,201.7,-0.15063,0.00029,4.13045]
[1779074531097,45.04,76814.14,201.7,-0.15063,0.00029,4.13045]
[1779074531343,45.04,76808.8,201.7,-0.1522,0.0003,4.15873]
[1779074535249,45.04,76807.36,201.7,-0.1526,0.0003,4.16598]
[1779074535371,45.04,76809.02,201.7,-0.1521,0.0003,4.15702]
[1779074537970,45.04,76812.5,201.7,-0.15108,0.00029,4.13862]
[1779074539307,45.04,76814.43,201.7,-0.15052,0.00029,4.12844]
[1779074540228,45.04,76816.48,201.7,-0.14992,0.00029,4.11763]
[1779074540247,45.04,76816.48,201.7,-0.14992,0.00029,4.11763]
[1779074540291,45.04,76816.48,201.7,-0.14992,0.00029,4.11763]
[1779074540400,45.04,76816.48,201.7,-0.14992,0.00029,4.11763]
[1779074540819,45.04,76818.7,201.7,-0.14927,0.00029,4.10587]
[1779074541413,45.04,76825.71,201.7,-0.14724,0.00029,4.06866]
[1779074543247,45.04,76828.15,201.7,-0.14653,0.00029,4.0557]
[1779074544975,45.04,76829.17,201.7,-0.14624,0.00029,4.0503]
[1779074547455,45.04,76833.53,201.7,-0.14495,0.00029,4.02657]
[1779074548934,45.04,76833.53,201.7,-0.14495,0.00029,4.02657]
[1779074549350,45.03,76833.98,201.7,-0.14481,0.00029,4.02394]
[1779074549394,45.03,76833.98,201.7,-0.14481,0.00029,4.02394]
[1779074550225,45.03,76835.46,201.7,-0.14439,0.00029,4.0161]
[1779074550277,45.03,76835.46,201.7,-0.14439,0.00029,4.0161]
[1779074550476,45.03,76839.63,201.7,-0.14319,0.00028,3.99389]
[1779074551483,45.03,76840.81,201.7,-0.14242,0.00028,3.97224]
[1779074552520,45.03,76840.81,201.7,-0.14242,0.00028,3.97224]
[1779074552575,45.03,76840.81,201.7,-0.14242,0.00028,3.97224]
[1779074553217,45.03,76840.67,201.7,-0.14246,0.00028,3.97288]
[1779074553497,45.03,76837.11,201.7,-0.14346,0.00028,3.99165]
[1779074554504,45.03,76833.25,201.7,-0.14456,0.00029,4.012]
[1779074555065,45.03,76833.25,201.7,-0.14456,0.00029,4.012]
[1779074555325,45.03,76833.25,201.7,-0.14456,0.00029,4.012]
[1779074555511,45.03,76834.11,201.7,-0.14431,0.00029,4.0073]
[1779074556973,45.03,76834.11,201.7,-0.14431,0.00029,4.0073]
[1779074557202,45.03,76834.0,201.7,-0.14434,0.00029,4.00796]
[1779074557525,45.03,76834.67,201.7,-0.14415,0.00029,4.00447]
[1779074561408,45.02,76837.27,201.7,-0.14339,0.00028,3.9903]
[1779074561849,45.02,76837.27,201.7,-0.14339,0.00028,3.9903]
[1779074561864,45.02,76837.27,201.7,-0.14339,0.00028,3.9903]
[1779074561880,45.02,76836.18,201.7,-0.14369,0.00029,3.99585]
[1779074562660,45.02,76829.65,201.7,-0.14556,0.00029,4.03049]
[1779074563771,45.02,76826.64,201.7,-0.14644,0.00029,4.04658]
[1779074564837,45.02,76826.64,201.7,-0.14644,0.00029,4.04658]
[1779074564939,45.02,76826.75,201.7,-0.1464,0.00029,4.04601]
[1779074565858,45.02,76826.75,201.7,-0.1464,0.00029,4.04601]
[1779074571006,45.01,76829.48,201.7,-0.14557,0.00029,4.03062]
[1779074571019,45.01,76829.48,201.7,-0.14557,0.00029,4.03062]
[1779074571022,45.01,76829.48,201.7,-0.14557,0.00029,4.03062]
[1779074571180,45.01,76829.48,201.7,-0.14557,0.00029,4.03062]
[1779074571245,45.01,76829.48,201.7,-0.14557,0.00029,4.03062]
[1779074571289,45.01,76829.48,201.7,-0.14557,0.00029,4.03062]
[1779074571623,45.01,76835.86,201.7,-0.14373,0.00029,3.99662]
[1779074572178,45.01,76835.86,201.7,-0.14373,0.00029,3.99662]
[1779074572630,45.01,76840.56,201.7,-0.14239,0.00028,3.97154]
[1779074574644,45.01,76845.88,201.7,-0.14087,0.00028,3.94316]
[1779074575858,45.01,76845.88,201.7,-0.14087,0.00028,3.94316]
[1779074579085,45.01,76848.82,201.7,-0.14003,0.00028,3.92738]
[1779074579679,45.01,76857.51,201.7,-0.13761,0.00028,3.88143]
[1779074580644,45.01,76857.51,201.7,-0.13761,0.00028,3.88143]
[1779074580880,45.01,76857.51,201.7,-0.13761,0.00028,3.88143]
[1779074580981,45.01,76863.22,201.7,-0.13604,0.00027,3.85129]
[1779074581284,45.01,76863.22,201.7,-0.13604,0.00027,3.85129]
[1779074581618,45.01,76863.22,201.7,-0.13604,0.00027,3.85129]
[1779074581728,45.01,76863.22,201.7,-0.13604,0.00027,3.85129]
[1779074582276,45.01,76865.0,201.7,-0.13555,0.00027,3.84198]
[1779074582700,45.01,76858.67,201.7,-0.1373,0.00028,3.87539]
[1779074583707,45.01,76855.44,201.7,-0.1382,0.00028,3.89255]
[1779074589866,45.01,76855.12,201.7,-0.13829,0.00028,3.89437]
[1779074596017,45.01,76857.59,201.7,-0.13761,0.00028,3.88143]
[1779074596991,45.01,76857.69,201.7,-0.13759,0.00028,3.88093]
[1779074601039,45.01,76862.98,201.7,-0.13613,0.00027,3.85314]
[1779074601040,45.01,76862.98,201.7,-0.13613,0.00027,3.85314]
[1779074601238,45.01,76862.98,201.7,-0.13613,0.00027,3.85314]
[1779074601321,45.01,76862.98,201.7,-0.13613,0.00027,3.85314]
[1779074601444,45.01,76862.98,201.7,-0.13613,0.00027,3.85314]
[1779074601455,45.01,76862.98,201.7,-0.13613,0.00027,3.85314]
[1779074601679,45.01,76862.98,201.7,-0.13613,0.00027,3.85314]
[1779074601833,45.01,76881.87,201.7,-0.13101,0.00027,3.75381]
[1779074602840,45.01,76892.65,201.7,-0.12816,0.00026,3.6975]
[1779074607889,45.03,76894.23,201.7,-0.1278,0.00026,3.69044]
[1779074610128,45.03,76892.17,201.7,-0.12839,0.00026,3.7021]
[1779074611820,45.04,76891.73,201.7,-0.12852,0.00026,3.70469]
[1779074613112,45.04,76891.66,201.7,-0.12814,0.00026,3.69041]
[1779074613213,45.04,76891.66,201.7,-0.12814,0.00026,3.69041]
[1779074614210,45.05,76892.11,201.7,-0.12804,0.00026,3.68835]
[1779074615946,45.05,76889.34,201.7,-0.1288,0.00026,3.70343]
[1779074616103,45.05,76889.34,201.7,-0.1288,0.00026,3.70343]
[1779074616645,45.05,76889.34,201.7,-0.1288,0.00026,3.70343]
[1779074616821,45.05,76889.34,201.7,-0.1288,0.00026,3.70343]
[1779074616830,45.05,76889.34,201.7,-0.1288,0.00026,3.70343]
[1779074617032,45.05,76889.34,201.7,-0.1288,0.00026,3.70343]
[1779074617602,45.05,76888.62,201.7,-0.129,0.00027,3.70747]
[1779074618881,45.06,76888.23,201.7,-0.12912,0.00027,3.70978]
[1779074619103,45.06,76887.47,201.7,-0.12934,0.00027,3.71401]
[1779074619342,45.06,76887.47,201.7,-0.12934,0.00027,3.71401]
[1779074619376,45.06,76887.47,201.7,-0.12934,0.00027,3.71401]
[1779074619591,45.06,76887.47,201.7,-0.12934,0.00027,3.71401]
[1779074624004,45.07,76883.16,201.7,-0.13055,0.00027,3.73784]
[1779074624331,45.07,76883.16,201.7,-0.13055,0.00027,3.73784]
[1779074628030,45.08,76880.16,201.7,-0.13139,0.00027,3.75442]
[1779074630044,45.08,76884.84,201.7,-0.13016,0.00027,3.73029]
[1779074631051,45.08,76888.79,201.7,-0.12912,0.00027,3.70984]
[1779074631900,45.08,76888.79,201.7,-0.12912,0.00027,3.70984]
[1779074632058,45.09,76888.97,201.7,-0.12909,0.00026,3.70915]
[1779074632706,45.09,76888.97,201.7,-0.12909,0.00026,3.70915]
[1779074637777,45.09,76889.37,201.7,-0.12899,0.00026,3.70732]
[1779074638129,45.09,76889.29,201.7,-0.12902,0.00026,3.70786]
[1779074638702,45.09,76889.29,201.7,-0.12902,0.00026,3.70786]
[1779074640594,45.09,76890.93,201.7,-0.12859,0.00026,3.69935]
[1779074642214,45.09,76892.49,201.7,-0.12819,0.00026,3.69135]
[1779074642854,45.09,76892.49,201.7,-0.12819,0.00026,3.69135]
[1779074643988,45.09,76895.21,201.7,-0.12748,0.00026,3.67734]
[1779074645990,45.1,76896.6,201.7,-0.12712,0.00026,3.6702]
[1779074647053,45.1,76898.0,201.7,-0.12677,0.00026,3.66314]
[1779074647240,45.1,76897.27,201.7,-0.12696,0.00026,3.66707]
[1779074648053,45.1,76897.27,201.7,-0.12696,0.00026,3.66707]
[1779074655289,45.11,76896.69,201.7,-0.12716,0.00026,3.67094]
[1779074658703,45.11,76897.54,201.7,-0.12695,0.00026,3.66686]
[1779074664283,45.12,76897.81,201.7,-0.12693,0.00026,3.66634]
[1779074665306,45.12,76897.81,201.7,-0.12693,0.00026,3.66634]
[1779074668194,45.12,76897.92,201.7,-0.12692,0.00026,3.66615]
[1779074668311,45.12,76897.76,201.7,-0.12697,0.00026,3.66711]
[1779074669108,45.12,76897.76,201.7,-0.12697,0.00026,3.66711]
[1779074670312,45.12,76898.43,201.7,-0.12678,0.00026,3.66351]
[1779074670779,45.12,76898.43,201.7,-0.12678,0.00026,3.66351]
[1779074671188,45.12,76899.44,201.7,-0.12651,0.00026,3.65804]
[1779074671805,45.12,76899.44,201.7,-0.12651,0.00026,3.65804]
[1779074671872,45.12,76900.32,201.7,-0.12585,0.00026,3.63815]
[1779074676367,45.12,76897.32,201.7,-0.12662,0.00026,3.65346]
[1779074679330,45.12,76897.47,201.7,-0.12657,0.00026,3.65249]
[1779074684423,45.11,76898.66,201.7,-0.12623,0.00026,3.64577]
[1779074685354,45.11,76898.66,201.7,-0.12623,0.00026,3.64577]
[1779074687631,45.11,76898.66,201.7,-0.12622,0.00026,3.64553]
[1779074687657,45.11,76898.66,201.7,-0.12622,0.00026,3.64553]
[1779074687699,45.11,76898.66,201.7,-0.12622,0.00026,3.64553]
[1779074687721,45.11,76898.66,201.7,-0.12622,0.00026,3.64553]
[1779074687725,45.11,76898.66,201.7,-0.12622,0.00026,3.64553]
[1779074687794,45.11,76898.66,201.7,-0.12622,0.00026,3.64553]
[1779074687796,45.11,76898.66,201.7,-0.12622,0.00026,3.64553]
[1779074688020,45.11,76898.66,201.7,-0.12622,0.00026,3.64553]
[1779074688839,45.11,76912.02,201.7,-0.12276,0.00026,3.576]
[1779074689868,45.11,76912.02,201.7,-0.12276,0.00026,3.576]
[1779074689954,45.11,76918.45,201.7,-0.12113,0.00025,3.54278]
[1779074690948,45.11,76918.45,201.7,-0.12113,0.00025,3.54278]
[1779074694071,45.11,76918.98,201.7,-0.121,0.00025,3.54017]
[1779074699532,45.11,76910.86,201.7,-0.12309,0.00026,3.58259]
[1779074700693,45.11,76910.86,201.7,-0.12309,0.00026,3.58259]
[1779074700709,45.11,76910.86,201.7,-0.12309,0.00026,3.58259]
[1779074702102,45.11,76908.29,201.7,-0.12375,0.00026,3.59593]
[1779074701547,45.11,76903.47,201.7,-0.12499,0.00026,3.62097]
[1779074702554,45.11,76900.35,201.7,-0.1258,0.00026,3.63716]
[1779074704568,45.12,76904.29,201.7,-0.12479,0.00026,3.61699]
[1779074705779,45.12,76904.29,201.7,-0.12479,0.00026,3.61699]
[1779074705842,45.12,76907.0,201.7,-0.1241,0.00026,3.6031]
[1779074706296,45.12,76907.0,201.7,-0.1241,0.00026,3.6031]
[1779074707121,45.12,76908.4,201.7,-0.12376,0.00026,3.59627]
[1779074707433,45.12,76908.4,201.7,-0.12376,0.00026,3.59627]
[1779074707589,45.12,76907.49,201.7,-0.124,0.00026,3.601]
[1779074709609,45.12,76906.18,201.7,-0.12434,0.00026,3.60778]
[1779074715617,45.12,76903.52,201.7,-0.12501,0.00026,3.62131]
[1779074718113,45.12,76903.0,201.7,-0.12514,0.00026,3.62391]
[1779074723524,45.11,76903.85,201.7,-0.1249,0.00026,3.61918]
[1779074724651,45.11,76903.17,201.7,-0.12508,0.00026,3.62268]
[1779074724708,45.11,76903.93,201.7,-0.12488,0.00026,3.61867]
[1779074725181,45.11,76903.93,201.7,-0.12488,0.00026,3.61867]
[1779074725715,45.12,76903.76,201.7,-0.12493,0.00026,3.61974]
[1779074730153,45.11,76904.96,201.7,-0.12461,0.00026,3.61337]
[1779074731757,45.11,76907.5,201.7,-0.12353,0.00026,3.58485]
[1779074732324,45.11,76907.5,201.7,-0.12353,0.00026,3.58485]
[1779074735279,45.11,76907.24,201.7,-0.12359,0.00026,3.58617]
[1779074740175,45.11,76907.33,201.7,-0.12357,0.00026,3.5857]
[1779074743571,45.11,76907.29,201.7,-0.12358,0.00026,3.5859]
[1779074743580,45.11,76907.29,201.7,-0.12358,0.00026,3.5859]
[1779074743842,45.11,76903.23,201.7,-0.12463,0.00026,3.60699]
[1779074746862,45.11,76900.44,201.7,-0.12535,0.00026,3.62144]
[1779074750198,45.11,76897.04,201.7,-0.12623,0.00026,3.639]
[1779074750198,45.11,76897.04,201.7,-0.12623,0.00026,3.639]
[1779074750378,45.11,76897.04,201.7,-0.12623,0.00026,3.639]
[1779074750890,45.11,76892.72,201.7,-0.12736,0.00026,3.66147]
[1779074751260,45.11,76892.72,201.7,-0.12736,0.00026,3.66147]
[1779074751897,45.11,76892.88,201.7,-0.12733,0.00026,3.6608]
[1779074753843,45.11,76892.93,201.7,-0.12731,0.00026,3.66043]
[1779074756167,45.11,76893.26,201.7,-0.12721,0.00026,3.6584]
[1779074756268,45.11,76892.96,201.7,-0.12728,0.00026,3.65986]
[1779074759766,45.11,76893.44,201.7,-0.12717,0.00026,3.65774]
[1779074762169,45.11,76893.64,201.7,-0.12713,0.00026,3.65696]
[1779074762009,45.11,76889.58,201.7,-0.1282,0.00026,3.67815]
[1779074762245,45.11,76889.58,201.7,-0.1282,0.00026,3.67815]
[1779074762981,45.12,76880.41,201.7,-0.13066,0.00027,3.72634]
[1779074765353,45.12,76878.31,201.7,-0.13122,0.00027,3.73738]
[1779074765867,45.12,76878.31,201.7,-0.13122,0.00027,3.73738]
[1779074766141,45.12,76874.37,201.7,-0.1323,0.00027,3.75825]
[1779074767009,45.12,76871.45,201.7,-0.1331,0.00027,3.77375]
[1779074768151,45.12,76871.45,201.7,-0.1331,0.00027,3.77375]
[1779074768367,45.12,76870.99,201.7,-0.13323,0.00027,3.77632]
[1779074771343,45.13,76870.82,201.7,-0.1333,0.00027,3.77767]
[1779074773879,45.13,76871.29,201.7,-0.13319,0.00027,3.77551]
[1779074776747,45.13,76871.05,201.7,-0.13328,0.00027,3.77723]
[1779074779227,45.14,76867.54,201.7,-0.13425,0.00027,3.79608]
[1779074779230,45.14,76867.54,201.7,-0.13425,0.00027,3.79608]
[1779074780105,45.14,76864.45,201.7,-0.13511,0.00027,3.81244]
[1779074781960,45.14,76861.83,201.7,-0.13583,0.00028,3.82632]
[1779074782402,45.14,76861.92,201.7,-0.13581,0.00028,3.82593]
[1779074784035,45.14,76860.73,201.7,-0.13614,0.00028,3.83227]
[1779074784863,45.14,76858.33,201.7,-0.13681,0.00028,3.84497]
[1779074785343,45.14,76856.83,201.7,-0.13723,0.00028,3.85293]
[1779074786151,45.14,76857.06,201.7,-0.13718,0.00028,3.85197]
[1779074786288,45.14,76857.06,201.7,-0.13718,0.00028,3.85197]
[1779074789286,45.15,76857.03,201.7,-0.13723,0.00028,3.8529]
[1779074789287,45.15,76857.03,201.7,-0.13723,0.00028,3.8529]
[1779074789758,45.15,76857.03,201.7,-0.13723,0.00028,3.8529]
[1779074793200,45.16,76857.66,201.7,-0.13667,0.00028,3.83527]
[1779074795651,45.17,76857.64,201.7,-0.13671,0.00028,3.83593]
[1779074798456,45.18,76857.61,201.7,-0.13676,0.00028,3.8369]
[1779074798472,45.18,76857.61,201.7,-0.13676,0.00028,3.8369]
[1779074798901,45.18,76857.61,201.7,-0.13676,0.00028,3.8369]
[1779074799242,45.18,76863.5,201.7,-0.13514,0.00027,3.80601]
[1779074799250,45.18,76863.5,201.7,-0.13514,0.00027,3.80601]
[1779074800066,45.18,76863.5,201.7,-0.13514,0.00027,3.80601]
[1779074801244,45.18,76863.5,201.7,-0.13514,0.00027,3.80611]
[1779074800385,45.18,76869.87,201.7,-0.1334,0.00027,3.77268]
[1779074805443,45.18,76869.84,201.7,-0.13343,0.00027,3.77329]
[1779074807087,45.19,76869.94,201.7,-0.13342,0.00027,3.77307]
[1779074807144,45.19,76870.54,201.7,-0.13327,0.00027,3.77023]
[1779074807298,45.19,76873.36,201.7,-0.13251,0.00027,3.75545]
[1779074808306,45.19,76878.48,201.7,-0.13113,0.00027,3.72863]
[1779074809626,45.19,76878.48,201.7,-0.13113,0.00027,3.72863]
[1779074811234,45.19,76880.67,201.7,-0.13054,0.00027,3.7172]
[1779074811312,45.19,76881.19,201.7,-0.1304,0.00027,3.71452]
[1779074816501,45.19,76882.72,201.7,-0.13,0.00027,3.70675]
[1779074817529,45.19,76882.74,201.7,-0.13,0.00027,3.70674]
[1779074819659,45.19,76886.96,201.7,-0.12888,0.00027,3.68483]
[1779074824418,45.2,76890.59,201.7,-0.12795,0.00026,3.66634]
[1779074828984,45.2,76890.11,201.7,-0.12809,0.00026,3.66926]
[1779074829433,45.2,76890.38,201.7,-0.12803,0.00026,3.66796]
[1779074829454,45.2,76890.38,201.7,-0.12803,0.00026,3.66796]
[1779074830211,45.2,76890.38,201.7,-0.12803,0.00026,3.66796]
[1779074830262,45.2,76900.25,201.7,-0.12545,0.00026,3.61678]
[1779074831205,45.2,76910.5,201.7,-0.1228,0.00026,3.56365]
[1779074832278,45.2,76913.54,201.7,-0.12202,0.00026,3.54793]
[1779074833213,45.2,76913.54,201.7,-0.12202,0.00026,3.54793]
[1779074833239,45.21,76916.91,201.7,-0.12117,0.00025,3.53062]
[1779074835256,45.21,76917.24,201.7,-0.12108,0.00025,3.52892]
[1779074835307,45.21,76917.16,201.7,-0.12111,0.00025,3.5294]
[1779074835966,45.21,76917.16,201.7,-0.12111,0.00025,3.5294]
[1779074838260,45.21,76917.28,201.7,-0.12108,0.00025,3.52884]
[1779074843554,45.21,76916.63,201.7,-0.12127,0.00025,3.53271]
[1779074847217,45.21,76916.5,201.7,-0.12131,0.00025,3.53349]
[1779074847280,45.21,76916.5,201.7,-0.12131,0.00025,3.53349]
[1779074852256,45.22,76917.74,201.7,-0.12101,0.00025,3.52739]
[1779074852262,45.22,76917.74,201.7,-0.12101,0.00025,3.52739]
[1779074853165,45.22,76917.44,201.7,-0.12066,0.00025,3.51376]
[1779074853166,45.22,76917.44,201.7,-0.12066,0.00025,3.51376]
[1779074854751,45.22,76918.14,201.7,-0.12049,0.00025,3.51029]
[1779074855173,45.22,76918.14,201.7,-0.12049,0.00025,3.51029]
[1779074857825,45.22,76918.26,201.7,-0.12047,0.00025,3.50993]
[1779074858242,45.22,76918.26,201.7,-0.12047,0.00025,3.50993]
[1779074860242,45.22,76918.25,201.7,-0.12048,0.00025,3.51014]
[1779074860297,45.22,76918.25,201.7,-0.12048,0.00025,3.51014]
[1779074862528,45.22,76919.45,201.7,-0.12019,0.00025,3.50421]
[1779074862695,45.22,76919.45,201.7,-0.12019,0.00025,3.50421]
[1779074862781,45.22,76919.93,201.7,-0.12007,0.00025,3.50183]
[1779074864378,45.23,76920.21,201.7,-0.12002,0.00025,3.50072]
[1779074867723,45.24,76923.17,201.7,-0.11934,0.00025,3.48685]
[1779074871071,45.25,76923.61,201.7,-0.11926,0.00025,3.4853]
[1779074871089,45.25,76923.61,201.7,-0.11926,0.00025,3.4853]
[1779074871164,45.25,76923.61,201.7,-0.11926,0.00025,3.4853]
[1779074871294,45.25,76923.61,201.7,-0.11926,0.00025,3.4853]
[1779074871224,45.25,76923.42,201.7,-0.11934,0.00025,3.48699]
[1779074871751,45.25,76930.22,201.7,-0.11764,0.00025,3.45207]
[1779074873221,45.25,76930.22,201.7,-0.11764,0.00025,3.45207]
[1779074873301,45.26,76937.22,201.7,-0.11592,0.00025,3.41661]
[1779074878900,45.27,76937.67,201.7,-0.11586,0.00025,3.41518]
[1779074880338,45.27,76933.99,201.7,-0.11678,0.00025,3.43443]
[1779074881652,45.27,76932.49,201.7,-0.11717,0.00025,3.4423]
[1779074883835,45.28,76927.28,201.7,-0.11849,0.00025,3.46952]
[1779074887723,45.28,76926.93,201.7,-0.1186,0.00025,3.47175]
[1779074888844,45.28,76925.67,201.7,-0.11892,0.00025,3.47836]
[1779074893910,45.29,76921.78,201.7,-0.11993,0.00025,3.49909]
[1779074898946,45.29,76922.14,201.7,-0.11987,0.00025,3.49772]
[1779074904983,45.3,76922.12,201.7,-0.11989,0.00025,3.49812]
[1779074905027,45.3,76922.12,201.7,-0.11989,0.00025,3.49812]
[1779074905237,45.3,76922.12,201.7,-0.11989,0.00025,3.49812]
[1779074905369,45.3,76924.75,201.7,-0.11924,0.00025,3.485]
[1779074905494,45.3,76924.75,201.7,-0.11924,0.00025,3.485]
[1779074906001,45.3,76928.89,201.7,-0.11821,0.00025,3.46375]
[1779074907326,45.3,76928.89,201.7,-0.11821,0.00025,3.46375]
[1779074910365,45.31,76928.11,201.7,-0.11843,0.00025,3.46832]
[1779074911036,45.31,76928.48,201.7,-0.11792,0.00025,3.45133]
[1779074911485,45.31,76928.48,201.7,-0.11792,0.00025,3.45133]
[1779074912365,45.31,76929.05,201.7,-0.11778,0.00025,3.44855]
[1779074913050,45.31,76929.09,201.7,-0.11778,0.00025,3.44851]
[1779074913991,45.31,76929.09,201.7,-0.11778,0.00025,3.44851]
[1779074914057,45.31,76928.41,201.7,-0.11797,0.00025,3.45241]
[1779074914475,45.31,76928.41,201.7,-0.11797,0.00025,3.45241]
[1779074915064,45.32,76925.88,201.7,-0.11862,0.00025,3.46579]
[1779074916053,45.32,76925.88,201.7,-0.11862,0.00025,3.46579]
[1779074918595,45.31,76922.53,201.7,-0.11945,0.00025,3.48277]
[1779074919093,45.32,76922.55,201.7,-0.11945,0.00025,3.48269]
[1779074920100,45.32,76926.07,201.7,-0.11857,0.00025,3.46473]
[1779074924573,45.32,76928.78,201.7,-0.11792,0.00025,3.45144]
[1779074924593,45.32,76928.78,201.7,-0.11792,0.00025,3.45144]
[1779074924640,45.32,76928.78,201.7,-0.11792,0.00025,3.45144]
[1779074924851,45.32,76928.78,201.7,-0.11792,0.00025,3.45144]
[1779074925333,45.32,76928.78,201.7,-0.11792,0.00025,3.45144]
[1779074925135,45.32,76942.15,201.7,-0.11462,0.00024,3.38314]
[1779074925540,45.32,76942.15,201.7,-0.11462,0.00024,3.38314]
[1779074926094,45.32,76942.15,201.7,-0.11462,0.00024,3.38314]
[1779074926142,45.32,76954.05,201.7,-0.11174,0.00024,3.3229]
[1779074928994,45.33,76951.67,201.7,-0.11233,0.00024,3.33521]
[1779074930513,45.33,76953.32,201.7,-0.11194,0.00024,3.32706]
[1779074930974,45.33,76953.32,201.7,-0.11194,0.00024,3.32706]
[1779074935097,45.33,76956.12,201.7,-0.11129,0.00024,3.31337]
[1779074936212,45.34,76952.6,201.7,-0.11215,0.00024,3.33148]
[1779074937052,45.34,76952.6,201.7,-0.11215,0.00024,3.33148]
[1779074938256,45.34,76951.31,201.7,-0.11246,0.00024,3.33813]
[1779074940339,45.34,76949.69,201.7,-0.11287,0.00024,3.34655]
[1779074941285,45.34,76944.67,201.7,-0.11409,0.00024,3.37224]
[1779074942255,45.34,76939.19,201.7,-0.11544,0.00025,3.4002]
[1779074942936,45.34,76939.19,201.7,-0.11544,0.00025,3.4002]
[1779074943331,45.34,76939.19,201.7,-0.11544,0.00025,3.4002]
[1779074943264,45.34,76938.09,201.7,-0.11572,0.00025,3.40603]
[1779074945134,45.34,76937.71,201.7,-0.11582,0.00025,3.40819]
[1779074945292,45.34,76937.71,201.7,-0.11582,0.00025,3.40819]
[1779074946028,45.35,76936.53,201.7,-0.11612,0.00025,3.41444]
[1779074951318,45.36,76935.74,201.7,-0.11638,0.00025,3.41973]
[1779074954514,45.36,76934.38,201.7,-0.11674,0.00025,3.42728]
[1779074958081,45.37,76936.09,201.7,-0.11635,0.00025,3.41915]
[1779074958899,45.37,76935.79,201.7,-0.11643,0.00025,3.4209]
[1779074964409,45.38,76932.49,201.7,-0.1173,0.00025,3.43885]
[1779074969444,45.39,76932.9,201.7,-0.11725,0.00025,3.43767]
[1779074970416,45.39,76932.9,201.7,-0.11725,0.00025,3.43767]
[1779074970804,45.39,76932.9,201.7,-0.11725,0.00025,3.43767]
[1779074971262,45.39,76932.9,201.7,-0.11725,0.00025,3.43767]
[1779074976493,45.4,76933.27,201.7,-0.11679,0.00025,3.42191]
[1779074980311,45.41,76932.27,201.7,-0.11706,0.00025,3.42742]
[1779074981596,45.41,76930.45,201.7,-0.11753,0.00025,3.43709]
[1779074982413,45.41,76930.45,201.7,-0.11753,0.00025,3.43709]
[1779074981597,45.41,76926.62,201.7,-0.1185,0.00025,3.45685]
[1779074985468,45.42,76925.4,201.7,-0.11882,0.00025,3.46354]
[1779074986664,45.42,76925.57,201.7,-0.11879,0.00025,3.46281]
[1779074990292,45.42,76925.57,201.7,-0.11881,0.00025,3.46337]
[1779074992136,45.42,76923.27,201.7,-0.1194,0.00025,3.47529]
[1779074993660,45.43,76923.43,201.7,-0.11937,0.00025,3.47471]
[1779074994619,45.43,76926.7,201.7,-0.11856,0.00025,3.45821]
[1779074999654,45.44,76927.98,201.7,-0.11828,0.00025,3.45242]
[1779075002763,45.44,76927.19,201.7,-0.11849,0.00025,3.45676]
[1779075002817,45.44,76923.17,201.7,-0.11951,0.00025,3.47749]
[1779075005226,45.44,76921.53,201.7,-0.11992,0.00025,3.48601]
[1779075005228,45.44,76921.64,201.7,-0.11991,0.00025,3.48565]
[1779075007439,45.44,76921.35,201.7,-0.11998,0.00025,3.48714]
[1779075007648,45.44,76921.65,201.7,-0.11989,0.00025,3.48538]
[1779075008285,45.44,76921.65,201.7,-0.11989,0.00025,3.48538]
[1779075011738,45.44,76917.43,201.7,-0.12094,0.00025,3.5066]
[1779075015225,45.44,76917.1,201.7,-0.12101,0.00025,3.50801]
[1779075015338,45.44,76917.1,201.7,-0.12101,0.00025,3.50801]
[1779075015439,45.43,76917.81,201.7,-0.12082,0.00025,3.5041]
[1779075016929,45.43,76917.61,201.7,-0.12087,0.00025,3.50512]
[1779075017366,45.43,76917.61,201.7,-0.12087,0.00025,3.50512]
[1779075017009,45.43,76913.74,201.7,-0.12186,0.00026,3.52509]
[1779075017781,45.43,76910.79,201.7,-0.12261,0.00026,3.54032]
[1779075021951,45.43,76908.84,201.7,-0.12312,0.00026,3.55043]
[1779075023051,45.43,76908.84,201.7,-0.12312,0.00026,3.55045]
[1779075023051,45.43,76908.84,201.7,-0.12312,0.00026,3.55045]
[1779075023150,45.43,76905.44,201.7,-0.124,0.00026,3.56799]
[1779075028792,45.43,76905.07,201.7,-0.12409,0.00026,3.56983]
[1779075028958,45.43,76905.07,201.7,-0.12409,0.00026,3.56983]
[1779075029218,45.43,76905.07,201.7,-0.12409,0.00026,3.56983]
[1779075029561,45.43,76903.97,201.7,-0.12437,0.00026,3.57547]
[1779075030000,45.43,76903.97,201.7,-0.12437,0.00026,3.57547]
[1779075030205,45.43,76903.97,201.7,-0.12437,0.00026,3.57547]
[1779075030247,45.43,76903.97,201.7,-0.12437,0.00026,3.57547]
[1779075030284,45.43,76891.53,201.7,-0.12762,0.00026,3.63981]
[1779075030502,45.43,76891.53,201.7,-0.12762,0.00026,3.63981]
[1779075030508,45.43,76891.53,201.7,-0.12762,0.00026,3.63981]
[1779075030631,45.43,76891.53,201.7,-0.12762,0.00026,3.63981]
[1779075030710,45.43,76891.53,201.7,-0.12762,0.00026,3.63981]
[1779075031051,45.43,76891.53,201.7,-0.12762,0.00026,3.63981]
[1779075031258,45.43,76891.53,201.7,-0.12762,0.00026,3.63981]
[1779075031286,45.43,76891.53,201.7,-0.12762,0.00026,3.63981]
[1779075031347,45.43,76891.53,201.7,-0.12762,0.00026,3.63981]
[1779075031417,45.43,76904.52,201.7,-0.12378,0.00026,3.55692]
[1779075031879,45.43,76916.83,201.7,-0.12062,0.00025,3.49358]
[1779075034892,45.43,76916.53,201.7,-0.12071,0.00025,3.49539]
[1779075035195,45.43,76916.53,201.7,-0.12071,0.00025,3.49539]
[1779075035235,45.43,76916.53,201.7,-0.12071,0.00025,3.49539]
[1779075035295,45.43,76916.79,201.7,-0.12065,0.00025,3.49415]
[1779075038933,45.43,76914.89,201.7,-0.12112,0.00025,3.50366]
[1779075038948,45.43,76911.07,201.7,-0.12209,0.00026,3.52316]
[1779075040410,45.43,76905.9,201.7,-0.1234,0.00026,3.54943]
[1779075040944,45.43,76900.61,201.7,-0.12477,0.00026,3.57672]
[1779075041489,45.43,76900.61,201.7,-0.12477,0.00026,3.57672]
[1779075041558,45.43,76900.61,201.7,-0.12477,0.00026,3.57672]
[1779075043375,45.42,76898.22,201.7,-0.12537,0.00026,3.58859]
[1779075043375,45.42,76898.22,201.7,-0.12537,0.00026,3.58859]
[1779075043417,45.42,76894.69,201.7,-0.12628,0.00026,3.60657]
[1779075044228,45.42,76894.69,201.7,-0.12628,0.00026,3.60657]
[1779075046250,45.42,76891.89,201.7,-0.127,0.00026,3.62078]
[1779075046348,45.42,76891.89,201.7,-0.127,0.00026,3.62078]
[1779075046412,45.41,76885.49,201.7,-0.12867,0.00027,3.65334]
[1779075046568,45.41,76885.49,201.7,-0.12867,0.00027,3.65334]
[1779075047086,45.41,76882.29,201.7,-0.12952,0.00027,3.66997]
[1779075048079,45.41,76882.29,201.7,-0.12952,0.00027,3.66997]
[1779075048760,45.41,76879.7,201.7,-0.1302,0.00027,3.68328]
[1779075050007,45.41,76874.72,201.7,-0.13153,0.00027,3.70884]
[1779075051418,45.41,76874.72,201.7,-0.13153,0.00027,3.70884]
[1779075051692,45.39,76875.65,201.7,-0.13117,0.00027,3.70195]
[1779075051988,45.39,76875.65,201.7,-0.13117,0.00027,3.70195]
[1779075052201,45.38,76868.83,201.7,-0.13301,0.00027,3.73731]
[1779075052917,45.38,76868.83,201.7,-0.13301,0.00027,3.73731]
[1779075053028,45.38,76865.49,201.7,-0.13391,0.00027,3.7545]
[1779075058063,45.37,76865.0,201.7,-0.13397,0.00027,3.75574]
[1779075059885,45.36,76865.69,201.7,-0.13377,0.00027,3.75187]
[1779075060271,45.36,76865.69,201.7,-0.13377,0.00027,3.75187]
[1779075060287,45.34,76868.79,201.7,-0.13279,0.00027,3.73309]
[1779075061024,45.34,76868.79,201.7,-0.13279,0.00027,3.73309]
[1779075062471,45.34,76869.98,201.7,-0.13247,0.00027,3.72688]
[1779075063257,45.32,76870.62,201.7,-0.13217,0.00027,3.72124]
[1779075064066,45.3,76871.98,201.7,-0.13169,0.00027,3.71198]
[1779075064255,45.3,76871.98,201.7,-0.13169,0.00027,3.71198]
[1779075064957,45.29,76873.53,201.7,-0.13125,0.00027,3.70348]
[1779075070065,45.28,76874.22,201.7,-0.13103,0.00027,3.69914]
[1779075070073,45.28,76874.22,201.7,-0.13103,0.00027,3.69914]
[1779075071250,45.28,76875.06,201.7,-0.13079,0.00027,3.69458]
[1779075071319,45.28,76877.91,201.7,-0.13001,0.00027,3.67935]
[1779075071653,45.28,76877.91,201.7,-0.13001,0.00027,3.67935]
[1779075071934,45.28,76877.91,201.7,-0.13001,0.00027,3.67935]
[1779075072006,45.28,76877.91,201.7,-0.13001,0.00027,3.67935]
[1779075072171,45.28,76886.41,201.7,-0.12774,0.00027,3.63509]
[1779075073268,45.28,76890.9,201.7,-0.12654,0.00026,3.61159]
[1779075074397,45.28,76890.9,201.7,-0.12654,0.00026,3.61159]
[1779075074493,45.28,76887.34,201.7,-0.12748,0.00026,3.62994]
[1779075074677,45.28,76887.34,201.7,-0.12748,0.00026,3.62994]
[1779075074922,45.28,76887.34,201.7,-0.12748,0.00026,3.62994]
[1779075075193,45.28,76884.42,201.7,-0.12825,0.00027,3.64513]
[1779075077679,45.27,76882.99,201.7,-0.12862,0.00027,3.65228]
[1779075078056,45.27,76882.99,201.7,-0.12862,0.00027,3.65228]
[1779075078213,45.27,76883.14,201.7,-0.12858,0.00027,3.6515]
[1779075082241,45.26,76886.02,201.7,-0.12775,0.00027,3.63522]
[1779075087276,45.25,76886.28,201.7,-0.1276,0.00027,3.63237]
[1779075091304,45.23,76887.2,201.7,-0.12685,0.00026,3.61069]
[1779075096339,45.22,76886.74,201.7,-0.1269,0.00026,3.61173]
[1779075101374,45.21,76886.49,201.7,-0.1269,0.00027,3.61168]
[1779075106409,45.19,76886.76,201.7,-0.12676,0.00026,3.6089]
[1779075110072,45.18,76886.16,201.7,-0.12687,0.00027,3.61123]
[1779075110405,45.18,76886.16,201.7,-0.12687,0.00027,3.61123]
[1779075110439,45.18,76882.65,201.7,-0.12779,0.00027,3.62924]
[1779075111002,45.18,76882.65,201.7,-0.12779,0.00027,3.62924]
[1779075111134,45.18,76882.65,201.7,-0.12779,0.00027,3.62924]
[1779075111170,45.18,76882.65,201.7,-0.12779,0.00027,3.62924]
[1779075111444,45.18,76868.48,201.7,-0.13161,0.00027,3.70318]
[1779075112451,45.18,76862.0,201.7,-0.13337,0.00027,3.73695]
[1779075112590,45.18,76862.0,201.7,-0.13337,0.00027,3.73695]
[1779075113073,45.18,76862.0,201.7,-0.13337,0.00027,3.73695]
[1779075113248,45.18,76862.0,201.7,-0.13337,0.00027,3.73695]
[1779075113458,45.18,76856.56,201.7,-0.13485,0.00028,3.76527]
[1779075114184,45.18,76856.56,201.7,-0.13485,0.00028,3.76527]
[1779075114382,45.18,76856.56,201.7,-0.13485,0.00028,3.76527]
[1779075114465,45.17,76849.24,201.7,-0.13688,0.00028,3.80347]
[1779075115161,45.17,76849.24,201.7,-0.13688,0.00028,3.80347]
[1779075115472,45.17,76845.05,201.7,-0.13803,0.00028,3.8252]
[1779075117391,45.17,76845.47,201.7,-0.1379,0.00028,3.82264]
[1779075118230,45.16,76843.54,201.7,-0.13842,0.00028,3.83246]
[1779075118233,45.16,76843.54,201.7,-0.13842,0.00028,3.83246]
[1779075118493,45.16,76838.89,201.7,-0.13972,0.00028,3.85661]
[1779075118913,45.16,76838.89,201.7,-0.13972,0.00028,3.85661]
[1779075119403,45.16,76838.89,201.7,-0.13972,0.00028,3.85661]
[1779075119500,45.16,76833.79,201.7,-0.14116,0.00029,3.88332]
[1779075119829,45.16,76833.79,201.7,-0.14116,0.00029,3.88332]
[1779075120510,45.16,76828.95,201.7,-0.14254,0.00029,3.90867]
[1779075121267,45.16,76828.95,201.7,-0.14254,0.00029,3.90867]
[1779075121295,45.16,76828.95,201.7,-0.14254,0.00029,3.90867]
[1779075121517,45.15,76821.68,201.7,-0.14462,0.00029,3.94686]
[1779075122524,45.15,76816.66,201.7,-0.14608,0.00029,3.97332]
[1779075123531,45.14,76813.96,201.7,-0.1468,0.00029,3.98623]
[1779075124613,45.12,76812.71,201.7,-0.14708,0.00029,3.9913]
[1779075125545,45.12,76808.14,201.7,-0.14841,0.0003,4.01518]
[1779075127725,45.07,76805.97,201.7,-0.14882,0.0003,4.02246]
[1779075128617,45.07,76805.97,201.7,-0.14882,0.0003,4.02246]
[1779075128805,45.07,76805.97,201.7,-0.14882,0.0003,4.02246]
[1779075130657,45.07,76805.87,201.7,-0.14881,0.0003,4.02224]
[1779075131164,45.07,76805.87,201.7,-0.14881,0.0003,4.02224]
[1779075131218,45.07,76805.87,201.7,-0.14881,0.0003,4.02224]
[1779075131587,45.06,76797.9,201.7,-0.15114,0.0003,4.0638]
[1779075133053,45.01,76791.26,201.7,-0.1529,0.0003,4.09484]
[1779075134511,45.01,76791.26,201.7,-0.1529,0.0003,4.09484]
[1779075134539,44.92,76788.58,201.7,-0.15319,0.0003,4.09978]
[1779075135235,44.92,76788.58,201.7,-0.15319,0.0003,4.09978]
[1779075135518,44.87,76788.11,201.7,-0.15307,0.0003,4.09762]
[1779075138263,44.86,76788.62,201.7,-0.1529,0.0003,4.09462]
[1779075140408,44.86,76788.12,201.7,-0.15302,0.0003,4.09672]
[1779075141947,44.85,76788.26,201.7,-0.15294,0.0003,4.0954]
[1779075142048,44.85,76788.26,201.7,-0.15294,0.0003,4.0954]
[1779075142289,44.85,76788.26,201.7,-0.15294,0.0003,4.0954]
[1779075142612,44.85,76788.42,201.7,-0.15288,0.0003,4.09426]
[1779075143076,44.85,76788.42,201.7,-0.15288,0.0003,4.09426]
[1779075143179,44.84,76778.61,201.7,-0.15586,0.00031,4.14637]
[1779075144070,44.84,76774.21,201.7,-0.15721,0.00031,4.16968]
[1779075146942,44.84,76773.29,201.7,-0.15747,0.00031,4.17417]
[1779075147043,44.84,76775.55,201.7,-0.15676,0.00031,4.16187]
[1779075148383,44.84,76775.55,201.7,-0.15676,0.00031,4.16187]
[1779075148485,44.83,76779.08,201.7,-0.15563,0.00031,4.14231]
[1779075152053,44.82,76779.39,201.7,-0.15549,0.00031,4.13998]
[1779075152318,44.82,76781.35,201.7,-0.15443,0.00031,4.11358]
[1779075152972,44.82,76781.35,201.7,-0.15443,0.00031,4.11358]
[1779075153058,44.82,76781.35,201.7,-0.15443,0.00031,4.11358]
[1779075153167,44.82,76781.35,201.7,-0.15443,0.00031,4.11358]
[1779075153269,44.82,76781.66,201.7,-0.15432,0.00031,4.11179]
[1779075153741,44.81,76784.59,201.7,-0.15341,0.00031,4.09583]
[1779075155285,44.81,76787.56,201.7,-0.15249,0.0003,4.07967]
[1779075156587,44.81,76787.56,201.7,-0.15249,0.0003,4.07967]
[1779075157623,44.8,76787.29,201.7,-0.15254,0.0003,4.08059]
[1779075158441,44.8,76787.29,201.7,-0.15254,0.0003,4.08059]
[1779075158462,44.8,76787.29,201.7,-0.15254,0.0003,4.08059]
[1779075158667,44.8,76786.23,201.7,-0.15283,0.0003,4.08572]
[1779075158699,44.8,76786.23,201.7,-0.15283,0.0003,4.08572]
[1779075158776,44.8,76780.02,201.7,-0.15473,0.00031,4.11891]
[1779075160518,44.8,76780.02,201.7,-0.15473,0.00031,4.11891]
[1779075160532,44.8,76780.02,201.7,-0.15473,0.00031,4.11891]
[1779075160539,44.79,76775.95,201.7,-0.15595,0.00031,4.14002]
[1779075160670,44.79,76775.95,201.7,-0.15595,0.00031,4.14002]
[1779075161005,44.79,76775.95,201.7,-0.15595,0.00031,4.14002]
[1779075161037,44.79,76785.69,201.7,-0.15296,0.0003,4.08795]
[1779075161616,44.79,76785.69,201.7,-0.15296,0.0003,4.08795]
[1779075161876,44.79,76785.69,201.7,-0.15296,0.0003,4.08795]
[1779075161976,44.79,76790.73,201.7,-0.15142,0.0003,4.06073]
[1779075162657,44.79,76790.73,201.7,-0.15142,0.0003,4.06073]
[1779075162804,44.79,76794.32,201.7,-0.15032,0.0003,4.04131]
[1779075163618,44.79,76794.32,201.7,-0.15032,0.0003,4.04131]
[1779075163913,44.79,76794.32,201.7,-0.15032,0.0003,4.04131]
[1779075164266,44.78,76797.74,201.7,-0.14928,0.0003,4.02282]
[1779075165002,44.78,76797.74,201.7,-0.14928,0.0003,4.02282]
[1779075165845,44.78,76798.96,201.7,-0.1489,0.0003,4.01611]
[1779075166000,44.78,76798.96,201.7,-0.1489,0.0003,4.01611]
[1779075166246,44.78,76798.96,201.7,-0.1489,0.0003,4.01611]
[1779075166347,44.78,76805.05,201.7,-0.14708,0.0003,3.9834]
[1779075166832,44.78,76812.97,201.7,-0.14473,0.00029,3.941]
[1779075167658,44.78,76812.97,201.7,-0.14473,0.00029,3.941]
[1779075168296,44.78,76812.97,201.7,-0.14473,0.00029,3.941]
[1779075168303,44.78,76812.97,201.7,-0.14473,0.00029,3.941]
[1779075169065,44.78,76814.29,201.7,-0.14434,0.00029,3.9338]
[1779075169295,44.78,76814.29,201.7,-0.14434,0.00029,3.9338]
[1779075170355,44.78,76815.63,201.7,-0.14394,0.00029,3.92666]
[1779075170541,44.78,76815.63,201.7,-0.14394,0.00029,3.92666]
[1779075170581,44.78,76815.63,201.7,-0.14394,0.00029,3.92666]
[1779075172583,44.78,76817.29,201.7,-0.14345,0.00029,3.91767]
[1779075174993,44.77,76815.82,201.7,-0.14387,0.00029,3.92528]
[1779075175396,44.77,76815.82,201.7,-0.14387,0.00029,3.92528]
[1779075175452,44.77,76815.82,201.7,-0.14387,0.00029,3.92528]
[1779075175495,44.77,76815.67,201.7,-0.14391,0.00029,3.92597]
[1779075175895,44.77,76812.18,201.7,-0.14493,0.00029,3.94458]
[1779075178406,44.77,76812.31,201.7,-0.14486,0.00029,3.9433]
[1779075178855,44.76,76809.87,201.7,-0.14556,0.00029,3.95601]
[1779075180461,44.76,76808.96,201.7,-0.14583,0.0003,3.96087]
[1779075181678,44.76,76809.22,201.7,-0.14572,0.0003,3.9589]
[1779075182885,44.75,76806.93,201.7,-0.14638,0.0003,3.97085]
[1779075183081,44.75,76806.0,201.7,-0.14664,0.0003,3.97552]
[1779075183686,44.75,76806.0,201.7,-0.14664,0.0003,3.97552]
[1779075185845,44.75,76806.1,201.7,-0.1466,0.0003,3.97475]
[1779075191004,44.74,76808.4,201.7,-0.14588,0.0003,3.96186]
[1779075196255,44.74,76809.45,201.7,-0.14556,0.0003,3.95594]
[1779075202359,44.73,76810.06,201.7,-0.14534,0.00029,3.95205]
[1779075202361,44.73,76810.06,201.7,-0.14534,0.00029,3.95205]
[1779075203140,44.73,76810.19,201.7,-0.1453,0.00029,3.95127]
[1779075203488,44.73,76810.19,201.7,-0.1453,0.00029,3.95127]
[1779075203524,44.73,76810.5,201.7,-0.1452,0.00029,3.94944]
[1779075209136,44.72,76810.0,201.7,-0.14527,0.00029,3.95077]
[1779075211150,44.71,76814.27,201.7,-0.14354,0.00029,3.91184]
[1779075213464,44.71,76815.6,201.7,-0.14314,0.00029,3.9045]
[1779075217192,44.7,76812.04,201.7,-0.14413,0.00029,3.92246]
[1779075220263,44.69,76817.41,201.7,-0.14252,0.00029,3.89311]
[1779075221253,44.69,76824.27,201.7,-0.14051,0.00029,3.8563]
[1779075224017,44.69,76826.07,201.7,-0.13998,0.00029,3.84643]
[1779075224117,44.69,76826.07,201.7,-0.13998,0.00029,3.84643]
[1779075224274,44.69,76826.41,201.7,-0.13987,0.00029,3.84448]
[1779075227688,44.67,76826.5,201.7,-0.13979,0.00029,3.84296]
[1779075233338,44.65,76826.93,201.7,-0.13956,0.00029,3.83862]
[1779075234082,44.65,76826.93,201.7,-0.13956,0.00029,3.83862]
[1779075234764,44.65,76826.6,201.7,-0.13962,0.00029,3.8397]
[1779075235766,44.65,76825.63,201.7,-0.1399,0.00029,3.84488]
[1779075241394,44.63,76825.09,201.7,-0.13994,0.00029,3.84571]
[1779075243408,44.62,76827.81,201.7,-0.13912,0.00029,3.83051]
[1779075248443,44.6,76826.8,201.7,-0.13933,0.00029,3.83425]
[1779075252514,44.59,76827.69,201.7,-0.13902,0.00029,3.82852]
[1779075254384,44.59,76826.39,201.7,-0.13936,0.00029,3.83481]
[1779075254488,44.58,76829.87,201.7,-0.13832,0.00029,3.81558]
[1779075255843,44.58,76831.96,201.7,-0.13771,0.00029,3.80412]
[1779075256586,44.58,76831.96,201.7,-0.13771,0.00029,3.80412]
[1779075256611,44.58,76831.96,201.7,-0.13771,0.00029,3.80412]
[1779075256650,44.57,76835.45,201.7,-0.1367,0.00028,3.78522]
[1779075258221,44.57,76835.81,201.7,-0.13658,0.00028,3.78304]
[1779075258266,44.57,76835.81,201.7,-0.13658,0.00028,3.78304]
[1779075258898,44.57,76836.64,201.7,-0.13633,0.00028,3.77835]
[1779075260530,44.56,76829.52,201.7,-0.13834,0.00029,3.81582]
[1779075260896,44.56,76829.52,201.7,-0.13834,0.00029,3.81582]
[1779075261483,44.56,76829.52,201.7,-0.13834,0.00029,3.81582]
[1779075261558,44.56,76829.52,201.7,-0.13834,0.00029,3.81582]
[1779075261678,44.56,76829.52,201.7,-0.13834,0.00029,3.81582]
[1779075262307,44.56,76828.44,201.7,-0.13863,0.00029,3.82128]
[1779075262962,44.56,76827.24,201.7,-0.13896,0.00029,3.82738]
[1779075262964,44.56,76827.24,201.7,-0.13896,0.00029,3.82738]
[1779075263002,44.56,76827.24,201.7,-0.13896,0.00029,3.82738]
[1779075263391,44.56,76827.24,201.7,-0.13896,0.00029,3.82738]
[1779075264089,44.56,76827.33,201.7,-0.13893,0.00029,3.82681]
[1779075264558,44.56,76827.28,201.7,-0.13894,0.00029,3.82698]
[1779075265410,44.56,76827.28,201.7,-0.13894,0.00029,3.82698]
[1779075265450,44.56,76827.28,201.7,-0.13894,0.00029,3.82698]
[1779075265565,44.56,76827.64,201.7,-0.13883,0.00029,3.82496]
[1779075267633,44.55,76827.15,201.7,-0.13895,0.00029,3.82727]
[1779075267660,44.55,76828.69,201.7,-0.13849,0.00029,3.81873]
[1779075269448,44.55,76829.75,201.7,-0.13819,0.00029,3.81299]
[1779075270737,44.55,76829.27,201.7,-0.13831,0.00029,3.8154]
[1779075271535,44.55,76829.27,201.7,-0.13831,0.00029,3.8154]
[1779075271608,44.55,76834.14,201.7,-0.13647,0.00028,3.77374]
[1779075272148,44.55,76834.14,201.7,-0.13647,0.00028,3.77374]
[1779075272219,44.55,76834.14,201.7,-0.13647,0.00028,3.77374]
[1779075272615,44.54,76837.54,201.7,-0.13549,0.00028,3.75536]
[1779075274629,44.54,76842.01,201.7,-0.13421,0.00028,3.73112]
[1779075275584,44.54,76842.01,201.7,-0.13421,0.00028,3.73112]
[1779075275636,44.54,76847.6,201.7,-0.13263,0.00028,3.70118]
[1779075276357,44.54,76847.6,201.7,-0.13263,0.00028,3.70118]
[1779075276534,44.54,76847.6,201.7,-0.13263,0.00028,3.70118]
[1779075276643,44.54,76852.57,201.7,-0.13124,0.00028,3.67462]
[1779075276949,44.54,76852.57,201.7,-0.13124,0.00028,3.67462]
[1779075276999,44.54,76852.57,201.7,-0.13124,0.00028,3.67462]
[1779075277191,44.54,76852.57,201.7,-0.13124,0.00028,3.67462]
[1779075277650,44.54,76865.21,201.7,-0.12777,0.00027,3.60752]
[1779075278657,44.53,76871.7,201.7,-0.12601,0.00027,3.5732]
[1779075279462,44.53,76871.7,201.7,-0.12601,0.00027,3.5732]
[1779075279664,44.54,76871.69,201.7,-0.12601,0.00027,3.57328]
[1779075281491,44.53,76871.6,201.7,-0.12603,0.00027,3.57357]
[1779075283005,44.53,76871.7,201.7,-0.12598,0.00027,3.57267]
[1779075283355,44.53,76871.7,201.7,-0.12598,0.00027,3.57267]
[1779075283692,44.53,76876.0,201.7,-0.12482,0.00027,3.54981]
[1779075285828,44.53,76878.41,201.7,-0.12416,0.00027,3.53682]
[1779075286056,44.53,76878.41,201.7,-0.12416,0.00027,3.53682]
[1779075286186,44.53,76878.41,201.7,-0.12416,0.00027,3.53682]
[1779075286716,44.53,76878.41,201.7,-0.12416,0.00027,3.53682]
[1779075287794,44.5,76877.93,201.7,-0.12416,0.00027,3.53674]
[1779075289203,44.49,76876.99,201.7,-0.12434,0.00027,3.54038]
[1779075289734,44.47,76873.52,201.7,-0.1252,0.00027,3.55733]
[1779075291836,44.47,76874.65,201.7,-0.12489,0.00027,3.55121]
[1779075291840,44.47,76874.65,201.7,-0.12489,0.00027,3.55121]
[1779075292079,44.47,76874.65,201.7,-0.12489,0.00027,3.55121]
[1779075292176,44.47,76874.56,201.7,-0.12491,0.00027,3.55153]
[1779075293667,44.47,76874.56,201.7,-0.12491,0.00027,3.55153]
[1779075294586,44.47,76875.05,201.7,-0.12478,0.00027,3.54907]
[1779075295305,44.47,76874.07,201.7,-0.12505,0.00027,3.5543]
[1779075295379,44.47,76871.12,201.7,-0.12584,0.00027,3.56988]
[1779075296710,44.47,76871.12,201.7,-0.12584,0.00027,3.56988]
[1779075295776,44.47,76868.02,201.7,-0.12668,0.00027,3.5863]
[1779075296820,44.47,76868.02,201.7,-0.12668,0.00027,3.5863]
[1779075298797,44.47,76861.81,201.7,-0.12837,0.00027,3.61918]
[1779075300939,44.47,76861.25,201.7,-0.12852,0.00027,3.62211]
[1779075302555,44.47,76861.13,201.7,-0.12855,0.00027,3.62266]
[1779075302825,44.47,76855.5,201.7,-0.13009,0.00028,3.65247]
[1779075304226,44.47,76855.5,201.7,-0.13009,0.00028,3.65247]
[1779075304755,44.47,76855.5,201.7,-0.13009,0.00028,3.65247]
[1779075305284,44.47,76855.88,201.7,-0.12998,0.00028,3.65037]
[1779075305298,44.47,76855.88,201.7,-0.12998,0.00028,3.65037]
[1779075305722,44.47,76855.88,201.7,-0.12998,0.00028,3.65037]
[1779075305727,44.47,76851.21,201.7,-0.13126,0.00028,3.67499]
[1779075306756,44.47,76851.21,201.7,-0.13126,0.00028,3.67499]
[1779075306762,44.47,76851.21,201.7,-0.13126,0.00028,3.67499]
[1779075307741,44.47,76848.7,201.7,-0.13196,0.00028,3.68834]
[1779075308092,44.47,76847.83,201.7,-0.13219,0.00028,3.69269]
[1779075308193,44.47,76839.46,201.7,-0.13454,0.00028,3.7373]
[1779075310165,44.46,76839.35,201.7,-0.13456,0.00028,3.73768]
[1779075310266,44.46,76840.5,201.7,-0.13422,0.00028,3.73134]
[1779075312466,44.46,76839.32,201.7,-0.13456,0.00028,3.73767]
[1779075312783,44.46,76839.09,201.7,-0.13463,0.00028,3.73894]
[1779075315062,44.46,76836.65,201.7,-0.13532,0.00028,3.75198]
[1779075315288,44.46,76836.65,201.7,-0.13532,0.00028,3.75198]
[1779075319944,44.46,76833.51,201.7,-0.13621,0.00028,3.76874]
[1779075324816,44.46,76835.62,201.7,-0.13561,0.00028,3.75739]
[1779075328000,44.46,76832.48,201.7,-0.1365,0.00029,3.77412]
[1779075333035,44.46,76832.27,201.7,-0.1361,0.00029,3.75951]
[1779075335447,44.46,76827.57,201.7,-0.13744,0.00029,3.7846]
[1779075338745,44.46,76827.19,201.7,-0.13755,0.00029,3.78654]
[1779075341638,44.46,76830.25,201.7,-0.13666,0.00029,3.77001]
[1779075343105,44.46,76835.57,201.7,-0.13515,0.00028,3.74158]
[1779075345467,44.46,76835.13,201.7,-0.13527,0.00028,3.74395]
[1779075345471,44.46,76835.13,201.7,-0.13527,0.00028,3.74395]
[1779075345545,44.46,76835.66,201.7,-0.13512,0.00028,3.74114]
[1779075349100,44.46,76835.54,201.7,-0.13518,0.00028,3.74222]
[1779075354182,44.48,76832.8,201.7,-0.13602,0.00028,3.7581]
[1779075355785,44.48,76832.8,201.7,-0.13602,0.00028,3.7581]
[1779075356196,44.48,76832.57,201.7,-0.13611,0.00029,3.75969]
[1779075358211,44.48,76836.75,201.7,-0.13492,0.00028,3.73737]
[1779075363273,44.48,76836.74,201.7,-0.13493,0.00028,3.73749]
[1779075366483,44.48,76839.91,201.7,-0.13404,0.00028,3.72066]
[1779075369344,44.48,76842.23,201.7,-0.13339,0.00028,3.70839]
[1779075374323,44.48,76838.03,201.7,-0.13459,0.00028,3.73112]
[1779075377862,44.49,76840.47,201.7,-0.1339,0.00028,3.7182]
[1779075377958,44.49,76840.47,201.7,-0.1339,0.00028,3.7182]
[1779075378232,44.49,76840.47,201.7,-0.1339,0.00028,3.7182]
[1779075378696,44.49,76840.47,201.7,-0.1339,0.00028,3.7182]
[1779075378797,44.49,76843.35,201.7,-0.1331,0.00028,3.70297]
[1779075381035,44.48,76846.0,201.7,-0.13235,0.00028,3.68872]
[1779075382220,44.48,76845.2,201.7,-0.13257,0.00028,3.69284]
[1779075382629,44.48,76843.44,201.7,-0.13306,0.00028,3.70213]
[1779075384720,44.48,76842.81,201.7,-0.13323,0.00028,3.70549]
[1779075384761,44.48,76847.75,201.7,-0.13186,0.00028,3.67936]
[1779075385400,44.48,76853.73,201.7,-0.1302,0.00028,3.64757]
[1779075385847,44.48,76853.73,201.7,-0.1302,0.00028,3.64757]
[1779075385906,44.48,76853.73,201.7,-0.1302,0.00028,3.64757]
[1779075386729,44.48,76861.21,201.7,-0.12814,0.00027,3.60778]
[1779075387415,44.48,76866.81,201.7,-0.12661,0.00027,3.57814]
[1779075388526,44.48,76866.81,201.7,-0.12661,0.00027,3.57814]
[1779075390658,44.48,76867.89,201.7,-0.12632,0.00027,3.57244]
[1779075390738,44.48,76867.89,201.7,-0.12632,0.00027,3.57244]
[1779075391880,44.48,76867.52,201.7,-0.12598,0.00027,3.55888]
[1779075391889,44.48,76867.52,201.7,-0.12598,0.00027,3.55888]
[1779075393457,44.48,76872.53,201.7,-0.12463,0.00027,3.53248]
[1779075393923,44.48,76872.53,201.7,-0.12463,0.00027,3.53248]
[1779075394072,44.48,76872.53,201.7,-0.12463,0.00027,3.53248]
[1779075394464,44.48,76879.85,201.7,-0.12268,0.00027,3.49395]
[1779075395471,44.48,76887.74,201.7,-0.12059,0.00026,3.45237]
[1779075396130,44.48,76887.74,201.7,-0.12059,0.00026,3.45237]
[1779075396731,44.48,76887.74,201.7,-0.12059,0.00026,3.45237]
[1779075397327,44.48,76888.96,201.7,-0.12026,0.00026,3.44586]
[1779075398759,44.48,76888.87,201.7,-0.12028,0.00026,3.44631]
[1779075398795,44.48,76888.87,201.7,-0.12028,0.00026,3.44631]
[1779075399757,44.48,76898.68,201.7,-0.11773,0.00026,3.39496]
[1779075400715,44.48,76905.49,201.7,-0.11599,0.00026,3.35952]
[1779075403527,44.48,76902.1,201.7,-0.11687,0.00026,3.3774]
[1779075405236,44.49,76901.18,201.7,-0.11711,0.00026,3.3823]
[1779075405727,44.49,76898.25,201.7,-0.11787,0.00026,3.39775]
[1779075409166,44.49,76898.19,201.7,-0.11789,0.00026,3.39817]
[1779075409763,44.49,76898.19,201.7,-0.11789,0.00026,3.39817]
[1779075411589,44.49,76896.77,201.7,-0.11826,0.00026,3.4057]
[1779075411618,44.49,76893.75,201.7,-0.11905,0.00026,3.42154]
[1779075412336,44.49,76893.75,201.7,-0.11905,0.00026,3.42154]
[1779075412519,44.49,76893.75,201.7,-0.11905,0.00026,3.42154]
[1779075412592,44.49,76890.93,201.7,-0.11979,0.00026,3.43634]
[1779075413420,44.49,76890.93,201.7,-0.11979,0.00026,3.43634]
[1779075414012,44.49,76888.64,201.7,-0.12039,0.00026,3.44836]
[1779075415613,44.49,76885.32,201.7,-0.12126,0.00026,3.46576]
[1779075416620,44.49,76880.77,201.7,-0.12246,0.00027,3.48965]
[1779075419329,44.49,76881.09,201.7,-0.12237,0.00027,3.48786]
[1779075424679,44.48,76881.57,201.7,-0.12222,0.00026,3.48483]
[1779075426302,44.48,76883.04,201.7,-0.12182,0.00026,3.47705]
[1779075427830,44.48,76883.75,201.7,-0.12162,0.00026,3.47305]
[1779075428419,44.46,76882.82,201.7,-0.12174,0.00026,3.4753]
[1779075433549,44.4,76883.03,201.7,-0.12138,0.00026,3.46818]
[1779075433669,44.4,76883.03,201.7,-0.12138,0.00026,3.46818]
[1779075434580,44.37,76881.98,201.7,-0.12154,0.00026,3.47119]
[1779075434735,44.37,76881.98,201.7,-0.12154,0.00026,3.47119]
[1779075434749,44.37,76877.97,201.7,-0.12259,0.00027,3.49206]
[1779075439785,44.37,76879.91,201.7,-0.12205,0.00027,3.4815]
[1779075440850,44.37,76879.91,201.7,-0.12205,0.00027,3.4815]
[1779075442225,44.37,76879.83,201.7,-0.12207,0.00027,3.48183]
[1779075445745,44.37,76878.41,201.7,-0.12244,0.00027,3.48915]
[1779075446867,44.37,76878.42,201.7,-0.12243,0.00027,3.48904]
[1779075447841,44.37,76882.08,201.7,-0.12146,0.00026,3.46963]
[1779075452876,44.36,76882.36,201.7,-0.12093,0.00026,3.4525]
[1779075453158,44.36,76882.36,201.7,-0.12093,0.00026,3.4525]
[1779075454642,44.36,76882.43,201.7,-0.12091,0.00026,3.45212]
[1779075459925,44.36,76882.14,201.7,-0.12098,0.00026,3.45355]
[1779075463702,44.36,76882.2,201.7,-0.12097,0.00026,3.45321]
[1779075465968,44.36,76876.12,201.7,-0.12258,0.00027,3.48516]
[1779075466975,44.36,76872.25,201.7,-0.12361,0.00027,3.50553]
[1779075468267,44.36,76872.25,201.7,-0.12361,0.00027,3.50553]
[1779075468778,44.36,76872.25,201.7,-0.12361,0.00027,3.50553]
[1779075470403,44.36,76867.93,201.7,-0.12476,0.00027,3.52808]
[1779075475464,44.35,76866.05,201.7,-0.12524,0.00027,3.53752]
[1779075476045,44.35,76861.01,201.7,-0.1266,0.00027,3.56396]
[1779075481804,44.34,76862.1,201.7,-0.12626,0.00027,3.55746]
[1779075485271,44.34,76861.49,201.7,-0.1264,0.00027,3.56005]
[1779075485722,44.34,76861.49,201.7,-0.1264,0.00027,3.56005]
[1779075485725,44.34,76861.49,201.7,-0.1264,0.00027,3.56005]
[1779075485822,44.33,76861.89,201.7,-0.12627,0.00027,3.55759]
[1779075487271,44.33,76861.04,201.7,-0.1265,0.00027,3.5621]
[1779075487491,44.33,76861.04,201.7,-0.1265,0.00027,3.5621]
[1779075487811,44.33,76861.04,201.7,-0.1265,0.00027,3.5621]
[1779075491445,44.34,76860.99,201.7,-0.12652,0.00027,3.56253]
[1779075491515,44.34,76862.04,201.7,-0.12624,0.00027,3.55699]
[1779075492167,44.34,76865.35,201.7,-0.12533,0.00027,3.53928]
[1779075493319,44.34,76865.35,201.7,-0.12533,0.00027,3.53928]
[1779075493405,44.34,76865.35,201.7,-0.12533,0.00027,3.53928]
[1779075497423,44.33,76870.04,201.7,-0.12403,0.00027,3.51379]
[1779075502237,44.32,76873.36,201.7,-0.12312,0.00027,3.49576]
[1779075505283,44.32,76873.07,201.7,-0.12319,0.00027,3.49713]
[1779075506371,44.32,76872.97,201.7,-0.12321,0.00027,3.49757]
[1779075507272,44.32,76866.94,201.7,-0.12482,0.00027,3.5293]
[1779075512521,44.32,76863.12,201.7,-0.12538,0.00027,3.5334]
[1779075512620,44.31,76863.16,201.7,-0.12536,0.00027,3.53303]
[1779075514537,44.31,76863.77,201.7,-0.1252,0.00027,3.52988]
[1779075516885,44.32,76861.63,201.7,-0.12579,0.00027,3.54137]
[1779075518314,44.32,76861.62,201.7,-0.1258,0.00027,3.54155]
[1779075520595,44.32,76860.35,201.7,-0.12615,0.00027,3.54842]
[1779075522378,44.32,76863.89,201.7,-0.1252,0.00027,3.52982]
[1779075527369,44.32,76864.13,201.7,-0.12515,0.00027,3.52887]
[1779075528763,44.32,76863.79,201.7,-0.12525,0.00027,3.53075]
[1779075528783,44.32,76860.89,201.7,-0.12604,0.00027,3.54626]
[1779075530465,44.32,76860.91,201.7,-0.12604,0.00027,3.54615]
[1779075534795,44.33,76860.72,201.7,-0.1261,0.00027,3.54739]
[1779075540185,44.33,76860.49,201.7,-0.12617,0.00027,3.54886]
[1779075540199,44.33,76860.49,201.7,-0.12617,0.00027,3.54886]
[1779075540370,44.33,76860.49,201.7,-0.12617,0.00027,3.54886]
[1779075540719,44.33,76860.49,201.7,-0.12617,0.00027,3.54886]
[1779075541463,44.33,76858.31,201.7,-0.12678,0.00027,3.56055]
[1779075541466,44.33,76858.31,201.7,-0.12678,0.00027,3.56055]
[1779075541495,44.33,76858.31,201.7,-0.12678,0.00027,3.56055]
[1779075541501,44.33,76858.31,201.7,-0.12678,0.00027,3.56055]
[1779075541514,44.33,76852.87,201.7,-0.12827,0.00028,3.58945]
[1779075542345,44.33,76852.87,201.7,-0.12827,0.00028,3.58945]
[1779075542891,44.33,76852.87,201.7,-0.12827,0.00028,3.58945]
[1779075542945,44.33,76847.92,201.7,-0.12964,0.00028,3.61574]
[1779075543550,44.33,76847.92,201.7,-0.12964,0.00028,3.61574]
[1779075543899,44.33,76847.92,201.7,-0.12964,0.00028,3.61574]
[1779075543964,44.33,76843.2,201.7,-0.13095,0.00028,3.64082]
[1779075544273,44.33,76843.2,201.7,-0.13095,0.00028,3.64082]
[1779075545527,44.33,76841.17,201.7,-0.13152,0.00028,3.65165]
[1779075545542,44.33,76840.85,201.7,-0.13161,0.00028,3.65326]
[1779075546646,44.33,76840.85,201.7,-0.13161,0.00028,3.65326]
[1779075549062,44.32,76843.61,201.7,-0.13079,0.00028,3.63764]
[1779075550311,44.32,76842.43,201.7,-0.1311,0.00028,3.64365]
[1779075552043,44.31,76844.73,201.7,-0.13043,0.00028,3.63082]
[1779075552591,44.31,76847.62,201.7,-0.12961,0.00028,3.61514]
[1779075554945,44.31,76847.78,201.7,-0.12955,0.00028,3.61404]
[1779075556090,44.3,76847.13,201.7,-0.12971,0.00028,3.61701]
[1779075560248,44.29,76847.23,201.7,-0.12963,0.00028,3.61548]
[1779075561810,44.29,76847.45,201.7,-0.12956,0.00028,3.61406]
[1779075566870,44.27,76845.89,201.7,-0.1299,0.00028,3.62062]
[1779075570276,44.27,76845.24,201.7,-0.13005,0.00028,3.62357]
[1779075570278,44.27,76845.24,201.7,-0.13005,0.00028,3.62357]
[1779075570718,44.27,76845.23,201.7,-0.13004,0.00028,3.62337]
[1779075571724,44.27,76845.23,201.7,-0.13004,0.00028,3.62337]
[1779075572732,44.26,76848.61,201.7,-0.12864,0.00028,3.58956]
[1779075575000,44.26,76849.78,201.7,-0.12832,0.00028,3.5833]
[1779075576747,44.26,76853.05,201.7,-0.12741,0.00028,3.56588]
[1779075577090,44.26,76855.08,201.7,-0.12686,0.00027,3.5551]
[1779075577094,44.26,76855.08,201.7,-0.12686,0.00027,3.5551]
[1779075577442,44.26,76855.08,201.7,-0.12686,0.00027,3.5551]
[1779075577970,44.26,76855.08,201.7,-0.12686,0.00027,3.5551]
[1779075578095,44.26,76855.67,201.7,-0.12669,0.00027,3.55199]
[1779075578275,44.26,76855.67,201.7,-0.12669,0.00027,3.55199]
[1779075579782,44.26,76859.85,201.7,-0.12555,0.00027,3.52987]
[1779075580275,44.26,76859.85,201.7,-0.12555,0.00027,3.52987]
[1779075580987,44.26,76859.85,201.7,-0.12555,0.00027,3.52987]
[1779075581034,44.26,76859.85,201.7,-0.12555,0.00027,3.52987]
[1779075581372,44.27,76861.54,201.7,-0.1251,0.00027,3.52095]
[1779075581569,44.27,76861.54,201.7,-0.1251,0.00027,3.52095]
[1779075581796,44.27,76867.83,201.7,-0.1234,0.00027,3.4877]
[1779075583016,44.26,76870.87,201.7,-0.12257,0.00027,3.47142]
[1779075584297,44.26,76871.19,201.7,-0.12248,0.00027,3.46972]
[1779075588845,44.26,76874.42,201.7,-0.1216,0.00027,3.45238]
[1779075589211,44.26,76874.42,201.7,-0.1216,0.00027,3.45238]
[1779075592331,44.26,76876.21,201.7,-0.12112,0.00027,3.44288]
[1779075597908,44.26,76877.26,201.7,-0.12085,0.00027,3.43737]
[1779075602943,44.26,76874.72,201.7,-0.12152,0.00027,3.45074]
[1779075603314,44.26,76874.72,201.7,-0.12152,0.00027,3.45074]
[1779075603951,44.26,76871.65,201.7,-0.12234,0.00027,3.46693]
[1779075606764,44.26,76871.33,201.7,-0.12242,0.00027,3.46853]
[1779075610957,44.26,76871.65,201.7,-0.12233,0.00027,3.46666]
[1779075611055,44.26,76871.65,201.7,-0.12233,0.00027,3.46666]
[1779075611000,44.26,76871.05,201.7,-0.12249,0.00027,3.46979]
[1779075612011,44.26,76872.1,201.7,-0.1222,0.00027,3.4642]
[1779075617046,44.26,76872.49,201.7,-0.12209,0.00027,3.46197]
[1779075617385,44.26,76872.49,201.7,-0.12209,0.00027,3.46197]
[1779075618231,44.26,76872.65,201.7,-0.12205,0.00027,3.4611]
[1779075619532,44.26,76872.34,201.7,-0.12213,0.00027,3.4627]
[1779075619574,44.26,76872.34,201.7,-0.12213,0.00027,3.4627]
[1779075621575,44.25,76873.09,201.7,-0.12192,0.00027,3.45867]
[1779075623793,44.25,76872.57,201.7,-0.12206,0.00027,3.46139]
[1779075626185,44.25,76871.0,201.7,-0.12248,0.00027,3.46959]
[1779075628123,44.25,76865.27,201.7,-0.12401,0.00027,3.49975]
[1779075629202,44.25,76865.27,201.7,-0.12401,0.00027,3.49975]
[1779075632781,44.25,76862.75,201.7,-0.12423,0.00027,3.49716]
[1779075633457,44.25,76863.3,201.7,-0.12407,0.00027,3.49414]
[1779075635562,44.25,76864.21,201.7,-0.12382,0.00027,3.48914]
[1779075641950,44.24,76863.27,201.7,-0.12405,0.00027,3.49362]
[1779075642591,44.24,76863.28,201.7,-0.12404,0.00027,3.4934]
[1779075643896,44.24,76865.93,201.7,-0.12332,0.00027,3.47936]
[1779075643903,44.24,76871.02,201.7,-0.12195,0.00027,3.45237]
[1779075645832,44.24,76871.02,201.7,-0.12194,0.00027,3.45234]
[1779075646109,44.24,76871.02,201.7,-0.12194,0.00027,3.45228]
[1779075647981,44.24,76871.02,201.7,-0.12194,0.00027,3.45228]
[1779075648708,44.24,76865.84,201.7,-0.12333,0.00027,3.47963]
[1779075649270,44.24,76862.1,201.7,-0.12434,0.00027,3.49938]
[1779075651284,44.24,76865.41,201.7,-0.12344,0.00027,3.48165]
[1779075652193,44.24,76865.41,201.7,-0.12344,0.00027,3.48165]
[1779075654305,44.23,76861.28,201.7,-0.12454,0.00027,3.50332]
[1779075656521,44.23,76861.68,201.7,-0.12443,0.00027,3.5011]
[1779075662362,44.23,76859.94,201.7,-0.12487,0.00027,3.50967]
[1779075667397,44.22,76861.82,201.7,-0.12433,0.00027,3.49912]
[1779075668290,44.22,76861.82,201.7,-0.12433,0.00027,3.49912]
[1779075668332,44.22,76861.82,201.7,-0.12433,0.00027,3.49912]
[1779075668336,44.22,76861.82,201.7,-0.12433,0.00027,3.49912]
[1779075670419,44.22,76867.75,201.7,-0.12271,0.00027,3.46746]
[1779075672786,44.22,76870.5,201.7,-0.12197,0.00027,3.4528]
[1779075673439,44.22,76874.39,201.7,-0.12093,0.00027,3.43222]
[1779075674447,44.22,76877.63,201.7,-0.12006,0.00027,3.41512]
[1779075675957,44.22,76877.63,201.7,-0.12006,0.00027,3.41512]
[1779075675963,44.22,76877.63,201.7,-0.12006,0.00027,3.41512]
[1779075675963,44.22,76877.63,201.7,-0.12006,0.00027,3.41512]
[1779075676064,44.22,76877.94,201.7,-0.11998,0.00027,3.41353]
[1779075676350,44.22,76877.94,201.7,-0.11998,0.00027,3.41353]
[1779075676729,44.22,76877.94,201.7,-0.11998,0.00027,3.41353]
[1779075676907,44.22,76884.3,201.7,-0.11831,0.00026,3.38005]
[1779075678067,44.22,76887.88,201.7,-0.11738,0.00026,3.36141]
[1779075678802,44.22,76887.88,201.7,-0.11738,0.00026,3.36141]
[1779075679287,44.22,76889.39,201.7,-0.11699,0.00026,3.35349]
[1779075679298,44.22,76889.39,201.7,-0.11699,0.00026,3.35349]
[1779075679906,44.22,76889.39,201.7,-0.11699,0.00026,3.35349]
[1779075680009,44.22,76887.99,201.7,-0.11736,0.00026,3.36104]
[1779075680386,44.22,76887.99,201.7,-0.11736,0.00026,3.36104]
[1779075680823,44.22,76885.99,201.7,-0.11788,0.00026,3.37154]
[1779075685454,44.22,76885.44,201.7,-0.11804,0.00026,3.37473]
[1779075687144,44.22,76887.57,201.7,-0.11749,0.00026,3.36363]
[1779075688216,44.23,76885.49,201.7,-0.11804,0.00026,3.37475]
[1779075689763,44.23,76885.44,201.7,-0.11806,0.00026,3.37509]
[1779075691105,44.23,76886.22,201.7,-0.11742,0.00026,3.35565]
[1779075692758,44.23,76886.89,201.7,-0.11724,0.00026,3.35214]
[1779075695087,44.23,76885.65,201.7,-0.11758,0.00026,3.35887]
[1779075700020,44.24,76887.05,201.7,-0.11724,0.00026,3.35207]
[1779075704994,44.24,76889.05,201.7,-0.11675,0.00026,3.34221]
[1779075706068,44.25,76892.58,201.7,-0.11585,0.00026,3.32415]
[1779075706287,44.25,76892.58,201.7,-0.11585,0.00026,3.32415]
[1779075707404,44.25,76894.84,201.7,-0.11527,0.00026,3.31234]
[1779075711764,44.25,76895.36,201.7,-0.11517,0.00026,3.31033]
[1779075711882,44.25,76895.36,201.7,-0.11517,0.00026,3.31033]
[1779075715266,44.26,76894.52,201.7,-0.11542,0.00026,3.31542]
[1779075718968,44.26,76894.17,201.7,-0.11553,0.00026,3.31759]
[1779075719897,44.27,76894.58,201.7,-0.11545,0.00026,3.31595]
[1779075719959,44.27,76898.47,201.7,-0.11446,0.00026,3.29584]
[1779075722528,44.27,76896.83,201.7,-0.11489,0.00026,3.30459]
[1779075722814,44.27,76896.83,201.7,-0.11489,0.00026,3.30459]
[1779075722866,44.27,76896.83,201.7,-0.11489,0.00026,3.30459]
[1779075722886,44.27,76896.83,201.7,-0.11489,0.00026,3.30459]
[1779075722952,44.27,76896.83,201.7,-0.11489,0.00026,3.30459]
[1779075723069,44.27,76896.83,201.7,-0.11489,0.00026,3.30459]
[1779075723094,44.27,76904.9,201.7,-0.11283,0.00025,3.26275]
[1779075724068,44.27,76904.9,201.7,-0.11283,0.00025,3.26275]
[1779075724097,44.27,76904.9,201.7,-0.11283,0.00025,3.26275]
[1779075724116,44.27,76908.12,201.7,-0.11202,0.00025,3.24597]
[1779075725982,44.27,76909.43,201.7,-0.11169,0.00025,3.23917]
[1779075726204,44.27,76909.21,201.7,-0.11174,0.00025,3.24032]
[1779075726210,44.27,76909.21,201.7,-0.11174,0.00025,3.24032]
[1779075726824,44.27,76909.21,201.7,-0.11174,0.00025,3.24032]
[1779075726980,44.27,76905.76,201.7,-0.11261,0.00025,3.25824]
[1779075727820,44.27,76902.18,201.7,-0.11352,0.00025,3.27685]
[1779075728893,44.27,76902.18,201.7,-0.11352,0.00025,3.27685]
[1779075729329,44.27,76902.01,201.7,-0.11356,0.00026,3.27767]
[1779075731848,44.27,76892.84,201.7,-0.11592,0.00026,3.32541]
[1779075732855,44.27,76889.63,201.7,-0.11674,0.00026,3.34214]
[1779075733862,44.27,76886.77,201.7,-0.11748,0.00026,3.35701]
[1779075735515,44.27,76887.36,201.7,-0.11732,0.00026,3.35378]
[1779075737890,44.26,76883.87,201.7,-0.11821,0.00026,3.37163]
[1779075738687,44.26,76883.87,201.7,-0.11821,0.00026,3.37163]
[1779075739511,44.26,76885.96,201.7,-0.11766,0.00026,3.36051]
[1779075740172,44.26,76885.96,201.7,-0.11766,0.00026,3.36051]
[1779075740912,44.26,76889.8,201.7,-0.11664,0.00026,3.34004]
[1779075741918,44.26,76893.97,201.7,-0.11557,0.00026,3.31834]
[1779075742245,44.26,76893.97,201.7,-0.11557,0.00026,3.31834]
[1779075742551,44.26,76893.97,201.7,-0.11557,0.00026,3.31834]
[1779075743932,44.26,76896.73,201.7,-0.11487,0.00026,3.30422]
[1779075748967,44.27,76897.31,201.7,-0.11478,0.00026,3.30232]
[1779075754002,44.28,76892.44,201.7,-0.11563,0.00026,3.31314]
[1779075755010,44.28,76889.51,201.7,-0.1164,0.00026,3.32862]
[1779075760046,44.29,76881.97,201.7,-0.1184,0.00026,3.36883]
[1779075762685,44.29,76879.81,201.7,-0.11898,0.00026,3.38034]
[1779075766549,44.3,76882.01,201.7,-0.11842,0.00026,3.3691]
[1779075773527,44.3,76882.65,201.7,-0.11827,0.00026,3.3661]
[1779075774146,44.3,76886.48,201.7,-0.11728,0.00026,3.3464]
[1779075775154,44.3,76891.58,201.7,-0.11596,0.00026,3.31985]
[1779075777167,44.31,76887.53,201.7,-0.11703,0.00026,3.34134]
[1779075782203,44.31,76887.69,201.7,-0.11702,0.00026,3.34116]
[1779075785239,44.31,76887.56,201.7,-0.11707,0.00026,3.3421]
[1779075785807,44.32,76888.04,201.7,-0.11695,0.00026,3.33972]
[1779075790115,44.32,76888.26,201.7,-0.11692,0.00026,3.33911]
[1779075791706,44.32,76888.01,201.7,-0.11699,0.00026,3.34055]
[1779075793280,44.33,76882.72,201.7,-0.11839,0.00026,3.36862]
[1779075797308,44.33,76886.29,201.7,-0.11748,0.00026,3.35031]
[1779075802343,44.34,76886.84,201.7,-0.11736,0.00026,3.34803]
[1779075807262,44.34,76886.25,201.7,-0.11753,0.00026,3.35137]
[1779075809392,44.34,76890.6,201.7,-0.11643,0.00026,3.32923]
[1779075810337,44.34,76890.6,201.7,-0.11643,0.00026,3.32923]
[1779075811586,44.35,76892.13,201.7,-0.11559,0.00026,3.30591]
[1779075812941,44.35,76892.13,201.7,-0.11559,0.00026,3.30591]
[1779075814391,44.35,76896.98,201.7,-0.11436,0.00026,3.281]
[1779075814877,44.35,76896.98,201.7,-0.11436,0.00026,3.281]
[1779075815192,44.35,76896.98,201.7,-0.11436,0.00026,3.281]
[1779075814976,44.35,76900.38,201.7,-0.1135,0.00026,3.26353]
[1779075816272,44.35,76900.38,201.7,-0.1135,0.00026,3.26353]
[1779075816648,44.35,76902.31,201.7,-0.11302,0.00025,3.25373]
[1779075816997,44.35,76903.07,201.7,-0.11282,0.00025,3.24979]
[1779075817698,44.35,76903.07,201.7,-0.11282,0.00025,3.24979]
[1779075819060,44.35,76904.09,201.7,-0.11256,0.00025,3.24448]
[1779075824759,44.35,76906.12,201.7,-0.11205,0.00025,3.23393]
[1779075825448,44.35,76908.37,201.7,-0.11148,0.00025,3.22232]
[1779075825518,44.35,76912.44,201.7,-0.11046,0.00025,3.20128]
[1779075826631,44.35,76912.44,201.7,-0.11046,0.00025,3.20128]
[1779075826632,44.35,76912.44,201.7,-0.11046,0.00025,3.20128]
[1779075829397,44.36,76911.65,201.7,-0.11067,0.00025,3.20555]
[1779075831328,44.36,76910.27,201.7,-0.11102,0.00025,3.21277]
[1779075831560,44.36,76914.3,201.7,-0.11001,0.00025,3.192]
[1779075833738,44.36,76914.95,201.7,-0.10985,0.00025,3.18872]
[1779075833902,44.36,76914.95,201.7,-0.10985,0.00025,3.18872]
[1779075835012,44.36,76915.27,201.7,-0.10977,0.00025,3.18715]
[1779075837591,44.36,76918.32,201.7,-0.10903,0.00025,3.1717]
[1779075837602,44.36,76918.9,201.7,-0.10889,0.00025,3.16881]
[1779075838537,44.36,76918.9,201.7,-0.10889,0.00025,3.16881]
[1779075842481,44.36,76919.17,201.7,-0.1088,0.00025,3.16689]
[1779075847676,44.35,76917.53,201.7,-0.10917,0.00025,3.17455]
[1779075852712,44.34,76920.52,201.7,-0.10839,0.00025,3.15846]
[1779075854241,44.34,76920.52,201.7,-0.10839,0.00025,3.15846]
[1779075854304,44.34,76920.52,201.7,-0.10839,0.00025,3.15846]
[1779075854311,44.34,76920.52,201.7,-0.10839,0.00025,3.15846]
[1779075854513,44.34,76920.08,201.7,-0.10849,0.00025,3.1605]
[1779075854602,44.34,76920.08,201.7,-0.10849,0.00025,3.1605]
[1779075854794,44.34,76920.08,201.7,-0.10849,0.00025,3.1605]
[1779075854901,44.34,76928.47,201.7,-0.10643,0.00024,3.11745]
[1779075855735,44.34,76935.25,201.7,-0.10477,0.00024,3.0826]
[1779075860850,44.33,76937.62,201.7,-0.10417,0.00024,3.06989]
[1779075862784,44.33,76942.12,201.7,-0.10308,0.00024,3.04657]
[1779075863984,44.33,76948.57,201.7,-0.10154,0.00024,3.01377]
[1779075864799,44.33,76954.27,201.7,-0.1002,0.00023,2.98492]
[1779075867820,44.33,76957.46,201.7,-0.09945,0.00023,2.9688]
[1779075872855,44.33,76954.69,201.7,-0.09966,0.00023,2.96737]
[1779075874396,44.33,76956.23,201.7,-0.0993,0.00023,2.95962]
[1779075876254,44.33,76955.3,201.7,-0.09952,0.00023,2.96429]
[1779075879904,44.33,76958.25,201.7,-0.09885,0.00023,2.94976]
[1779075884624,44.34,76959.17,201.7,-0.09867,0.00023,2.94592]
[1779075888967,44.34,76962.48,201.7,-0.09795,0.00023,2.93033]
[1779075889974,44.35,76967.82,201.7,-0.09674,0.00023,2.90387]
[1779075890802,44.35,76967.82,201.7,-0.09674,0.00023,2.90387]
[1779075890898,44.35,76967.82,201.7,-0.09674,0.00023,2.90387]
[1779075890946,44.35,76967.82,201.7,-0.09674,0.00023,2.90387]
[1779075890982,44.35,76972.78,201.7,-0.09562,0.00023,2.87941]
[1779075891500,44.35,76972.78,201.7,-0.09562,0.00023,2.87941]
[1779075891908,44.35,76972.78,201.7,-0.09562,0.00023,2.87941]
[1779075891988,44.35,76975.71,201.7,-0.09496,0.00022,2.8648]
[1779075892418,44.35,76975.71,201.7,-0.09496,0.00022,2.8648]
[1779075892995,44.35,76974.55,201.7,-0.09522,0.00023,2.87058]
[1779075893539,44.35,76974.55,201.7,-0.09522,0.00023,2.87058]
[1779075894584,44.35,76973.86,201.7,-0.09536,0.00023,2.87372]
[1779075895780,44.34,76974.14,201.7,-0.09529,0.00023,2.87204]
[1779075896016,44.34,76971.09,201.7,-0.09596,0.00023,2.8869]
[1779075896974,44.34,76971.09,201.7,-0.09596,0.00023,2.8869]
[1779075897023,44.34,76963.21,201.7,-0.09775,0.00023,2.92591]
[1779075902297,44.33,76961.89,201.7,-0.09803,0.00023,2.93206]
[1779075905907,44.33,76962.76,201.7,-0.09782,0.00023,2.92749]
[1779075911123,44.33,76964.12,201.7,-0.09749,0.00023,2.92035]
[1779075911977,44.33,76964.12,201.7,-0.09749,0.00023,2.92035]
[1779075912224,44.33,76964.12,201.7,-0.09749,0.00023,2.92035]
[1779075912325,44.33,76961.05,201.7,-0.09819,0.00023,2.93562]
[1779075914070,44.33,76960.04,201.7,-0.09843,0.00023,2.94068]
[1779075916848,44.32,76959.85,201.7,-0.09846,0.00023,2.94133]
[1779075916900,44.32,76959.85,201.7,-0.09846,0.00023,2.94133]
[1779075917165,44.32,76959.85,201.7,-0.09846,0.00023,2.94133]
[1779075917174,44.32,76955.78,201.7,-0.09939,0.00023,2.96162]
[1779075917686,44.32,76955.78,201.7,-0.09939,0.00023,2.96162]
[1779075918246,44.32,76955.78,201.7,-0.09939,0.00023,2.96162]
[1779075918547,44.32,76954.22,201.7,-0.09975,0.00023,2.9693]
[1779075918769,44.32,76954.22,201.7,-0.09975,0.00023,2.9693]
[1779075919185,44.32,76954.22,201.7,-0.09975,0.00023,2.9693]
[1779075919352,44.32,76949.76,201.7,-0.10079,0.00023,2.9916]
[1779075924467,44.33,76952.33,201.7,-0.10021,0.00023,2.9792]
[1779075925330,44.33,76952.33,201.7,-0.10021,0.00023,2.9792]
[1779075925372,44.33,76952.01,201.7,-0.10029,0.00023,2.98093]
[1779075925767,44.33,76952.01,201.7,-0.10029,0.00023,2.98093]
[1779075926237,44.33,76950.16,201.7,-0.10073,0.00023,2.99038]
[1779075930265,44.33,76953.12,201.7,-0.10005,0.00023,2.97588]
[1779075931272,44.33,76953.48,201.7,-0.09954,0.00023,2.95885]
[1779075934847,44.34,76955.19,201.7,-0.09916,0.00023,2.95071]
[1779075935300,44.34,76955.29,201.7,-0.09913,0.00023,2.95005]
[1779075940335,44.33,76955.05,201.7,-0.09915,0.00023,2.95043]
[1779075942461,44.32,76955.07,201.7,-0.09913,0.00023,2.95001]
[1779075943356,44.33,76954.72,201.7,-0.09922,0.00023,2.95193]
[1779075946377,44.33,76950.19,201.7,-0.1003,0.00023,2.97518]
[1779075948393,44.33,76946.32,201.7,-0.10122,0.00024,2.99493]
[1779075953428,44.34,76947.21,201.7,-0.10103,0.00024,2.9909]
[1779075959054,44.34,76947.34,201.7,-0.10102,0.00024,2.99064]
[1779075959592,44.34,76943.77,201.7,-0.10187,0.00024,3.00888]
[1779075960589,44.34,76943.77,201.7,-0.10187,0.00024,3.00888]
[1779075960632,44.34,76947.23,201.7,-0.10106,0.00024,2.99147]
[1779075961737,44.34,76953.45,201.7,-0.09959,0.00023,2.95997]
[1779075963158,44.34,76960.35,201.7,-0.09798,0.00023,2.92524]
[1779075964505,44.34,76964.06,201.7,-0.09713,0.00023,2.90659]
[1779075969561,44.34,76966.81,201.7,-0.09649,0.00023,2.89276]
[1779075975125,44.34,76970.02,201.7,-0.09576,0.00023,2.87674]
[1779075977754,44.34,76973.12,201.7,-0.09506,0.00023,2.8614]
[1779075979612,44.34,76967.91,201.7,-0.09625,0.00023,2.88734]
[1779075981786,44.34,76967.47,201.7,-0.09635,0.00023,2.88952]
[1779075981789,44.34,76967.47,201.7,-0.09635,0.00023,2.88952]
[1779075981848,44.34,76961.24,201.7,-0.09777,0.00023,2.9206]
[1779075982636,44.34,76957.22,201.7,-0.09868,0.00023,2.94035]
[1779075983638,44.34,76957.22,201.7,-0.09868,0.00023,2.94035]
[1779075984116,44.33,76957.89,201.7,-0.09851,0.00023,2.93658]
[1779075985211,44.33,76957.89,201.7,-0.09851,0.00023,2.93658]
[1779075985254,44.33,76957.89,201.7,-0.09851,0.00023,2.93658]
[1779075985316,44.33,76957.86,201.7,-0.09851,0.00023,2.93656]
[1779075985911,44.33,76957.86,201.7,-0.09851,0.00023,2.93656]
[1779075986076,44.33,76957.29,201.7,-0.09864,0.00023,2.93942]
[1779075987380,44.33,76951.74,201.7,-0.09992,0.00023,2.96709]
[1779075992706,44.32,76948.27,201.7,-0.10026,0.00023,2.96845]
[1779075997750,44.31,76946.39,201.7,-0.10067,0.00024,2.97725]
[1779076000771,44.31,76943.28,201.7,-0.10139,0.00024,2.9925]
[1779076005806,44.3,76941.72,201.7,-0.10171,0.00024,2.9995]
[1779076007506,44.3,76942.54,201.7,-0.10151,0.00024,2.99518]
[1779076008967,44.3,76942.53,201.7,-0.10151,0.00024,2.99506]
[1779076014606,44.29,76941.2,201.7,-0.10177,0.00024,3.00078]
[1779076019386,44.28,76939.73,201.7,-0.10209,0.00024,3.00751]
[1779076019653,44.28,76939.15,201.7,-0.10221,0.00024,3.01008]
[1779076020113,44.28,76939.15,201.7,-0.10221,0.00024,3.01008]
[1779076020202,44.28,76933.87,201.7,-0.10348,0.00024,3.0369]
[1779076020911,44.28,76927.78,201.7,-0.10495,0.00024,3.06798]
[1779076024552,44.28,76927.26,201.7,-0.10508,0.00024,3.07061]
[1779076026332,44.28,76926.34,201.7,-0.1053,0.00024,3.0753]
[1779076026959,44.28,76924.46,201.7,-0.10576,0.00024,3.08486]
[1779076029231,44.28,76924.13,201.7,-0.10584,0.00024,3.08651]
[1779076030981,44.28,76929.98,201.7,-0.10441,0.00024,3.05651]
[1779076031988,44.28,76934.15,201.7,-0.1034,0.00024,3.03527]
[1779076033283,44.28,76938.42,201.7,-0.10238,0.00024,3.01361]
[1779076033798,44.28,76938.42,201.7,-0.10238,0.00024,3.01361]
[1779076034002,44.28,76937.79,201.7,-0.10253,0.00024,3.01688]
[1779076036016,44.28,76933.69,201.7,-0.1035,0.00024,3.03732]
[1779076038030,44.27,76939.96,201.7,-0.10198,0.00024,3.00505]
[1779076041051,44.27,76934.5,201.7,-0.10326,0.00024,3.03224]
[1779076045263,44.26,76933.72,201.7,-0.10341,0.00024,3.03557]
[1779076045364,44.26,76933.72,201.7,-0.10339,0.00024,3.03513]
[1779076045801,44.26,76933.72,201.7,-0.10339,0.00024,3.03513]
[1779076046323,44.26,76930.48,201.7,-0.10418,0.00024,3.05164]
[1779076047093,44.25,76924.54,201.7,-0.10561,0.00024,3.08174]
[1779076050414,44.25,76924.74,201.7,-0.10553,0.00024,3.08016]
[1779076052242,44.24,76925.37,201.7,-0.10489,0.00024,3.06055]
[1779076054142,44.24,76928.38,201.7,-0.10414,0.00024,3.04467]
[1779076057000,44.23,76927.81,201.7,-0.10425,0.00024,3.04711]
[1779076057301,44.23,76927.81,201.7,-0.10425,0.00024,3.04711]
[1779076058239,44.23,76927.63,201.7,-0.10427,0.00024,3.04755]
[1779076060601,44.22,76926.31,201.7,-0.10456,0.00024,3.05357]
[1779076060655,44.22,76926.31,201.7,-0.10456,0.00024,3.05357]
[1779076060997,44.22,76926.31,201.7,-0.10456,0.00024,3.05357]
[1779076061357,44.22,76926.31,201.7,-0.10456,0.00024,3.05357]
[1779076061414,44.22,76924.27,201.7,-0.10506,0.00024,3.06399]
[1779076061931,44.22,76924.27,201.7,-0.10506,0.00024,3.06399]
[1779076062256,44.22,76924.27,201.7,-0.10506,0.00024,3.06399]
[1779076062294,44.22,76919.42,201.7,-0.10625,0.00025,3.08884]
[1779076062606,44.22,76919.42,201.7,-0.10625,0.00025,3.08884]
[1779076068240,44.22,76920.45,201.7,-0.10598,0.00025,3.08334]
[1779076068887,44.22,76920.45,201.7,-0.10598,0.00025,3.08334]
[1779076069247,44.22,76923.42,201.7,-0.10525,0.00024,3.06808]
[1779076074282,44.22,76921.91,201.7,-0.10562,0.00025,3.07578]
[1779076079317,44.22,76921.69,201.7,-0.10567,0.00025,3.0768]
[1779076079982,44.22,76921.69,201.7,-0.10567,0.00025,3.0768]
[1779076084352,44.22,76925.53,201.7,-0.10473,0.00024,3.05706]
[1779076084589,44.22,76925.53,201.7,-0.10473,0.00024,3.05706]
[1779076084744,44.22,76925.53,201.7,-0.10473,0.00024,3.05706]
[1779076085420,44.21,76930.07,201.7,-0.1036,0.00024,3.03331]
[1779076086366,44.21,76934.38,201.7,-0.10256,0.00024,3.01137]
[1779076087205,44.21,76934.38,201.7,-0.10256,0.00024,3.01137]
[1779076088687,44.2,76935.96,201.7,-0.10213,0.00024,3.0023]
[1779076095725,44.17,76933.16,201.7,-0.10262,0.00024,3.01261]
[1779076098275,44.16,76934.92,201.7,-0.10215,0.00024,3.00265]
[1779076103486,44.13,76936.18,201.7,-0.10172,0.00024,2.99339]
[1779076108521,44.11,76936.92,201.7,-0.10143,0.00024,2.98729]
[1779076110560,44.1,76934.14,201.7,-0.10207,0.00024,3.00096]
[1779076111041,44.1,76932.07,201.7,-0.10255,0.00024,3.01103]
[1779076111183,44.1,76932.07,201.7,-0.10255,0.00024,3.01103]
[1779076111542,44.1,76923.02,201.7,-0.10428,0.00024,3.0415]
[1779076112035,44.1,76923.02,201.7,-0.10428,0.00024,3.0415]
[1779076112549,44.1,76919.24,201.7,-0.10519,0.00025,3.06059]
[1779076114115,44.09,76917.91,201.7,-0.10551,0.00025,3.06712]
[1779076120557,44.08,76919.77,201.7,-0.10498,0.00025,3.05601]
[1779076120605,44.07,76920.43,201.7,-0.10479,0.00025,3.05203]
[1779076123166,44.06,76920.42,201.7,-0.10474,0.00025,3.05097]
[1779076126536,44.05,76920.6,201.7,-0.10464,0.00024,3.04895]
[1779076135176,44.01,76918.9,201.7,-0.10482,0.00025,3.05271]
[1779076135394,44.01,76918.9,201.7,-0.10482,0.00025,3.05271]
[1779076135433,44.01,76918.9,201.7,-0.10482,0.00025,3.05271]
[1779076135513,44.0,76918.89,201.7,-0.1048,0.00025,3.05221]
[1779076135648,44.0,76918.89,201.7,-0.1048,0.00025,3.05221]
[1779076135949,44.0,76918.89,201.7,-0.1048,0.00025,3.05221]
[1779076136178,44.0,76909.25,201.7,-0.10716,0.00025,3.10134]
[1779076136903,44.0,76909.25,201.7,-0.10716,0.00025,3.10134]
[1779076137415,44.0,76899.54,201.7,-0.1096,0.00025,3.15156]
[1779076141748,43.99,76898.05,201.7,-0.10995,0.00025,3.15879]
[1779076144519,43.99,76899.33,201.7,-0.10961,0.00025,3.15187]
[1779076144620,43.99,76904.97,201.7,-0.10818,0.00025,3.12241]
[1779076146787,43.98,76908.75,201.7,-0.10722,0.00025,3.10271]
[1779076147839,43.98,76908.75,201.7,-0.10722,0.00025,3.10271]
[1779076148279,43.98,76908.75,201.7,-0.10722,0.00025,3.10271]
[1779076148380,43.98,76908.91,201.7,-0.10718,0.00025,3.10183]
[1779076150451,43.98,76908.39,201.7,-0.10729,0.00025,3.10416]
[1779076150552,43.97,76908.76,201.7,-0.10717,0.00025,3.10152]
[1779076153025,43.97,76910.78,201.7,-0.10663,0.00025,3.09047]
[1779076153070,43.96,76912.01,201.7,-0.1063,0.00025,3.08352]
[1779076155202,43.96,76912.61,201.7,-0.10614,0.00025,3.08008]
[1779076157742,43.95,76913.11,201.7,-0.10596,0.00025,3.07652]
[1779076157865,43.95,76914.14,201.7,-0.10569,0.00025,3.07088]
[1779076162900,43.92,76916.71,201.7,-0.10492,0.00025,3.0548]
[1779076167935,43.9,76915.88,201.7,-0.105,0.00025,3.05628]
[1779076172970,43.87,76916.89,201.7,-0.10417,0.00025,3.03273]
[1779076178005,43.85,76917.97,201.7,-0.10378,0.00025,3.0246]
[1779076181529,43.84,76918.0,201.7,-0.10372,0.00025,3.02342]
[1779076181547,43.84,76918.0,201.7,-0.10372,0.00025,3.02342]
[1779076182433,43.83,76918.12,201.7,-0.10367,0.00025,3.0223]
[1779076182486,43.83,76924.17,201.7,-0.10217,0.00024,2.99073]
[1779076183571,43.83,76924.17,201.7,-0.10217,0.00024,2.99073]
[1779076183586,43.82,76937.27,201.7,-0.09899,0.00024,2.92306]
[1779076184799,43.82,76937.67,201.7,-0.0989,0.00024,2.92102]
[1779076185484,43.82,76937.67,201.7,-0.0989,0.00024,2.92102]
[1779076191103,43.8,76937.81,201.7,-0.09875,0.00024,2.91776]
[1779076196138,43.78,76939.87,201.7,-0.09818,0.00024,2.90558]
[1779076201173,43.77,76939.61,201.7,-0.09816,0.00024,2.90517]
[1779076202519,43.77,76939.61,201.7,-0.09816,0.00024,2.90517]
[1779076204406,43.76,76944.93,201.7,-0.09687,0.00023,2.87724]
[1779076205033,43.76,76944.93,201.7,-0.09687,0.00023,2.87724]
[1779076205491,43.76,76944.93,201.7,-0.09687,0.00023,2.87724]
[1779076205562,43.75,76948.77,201.7,-0.09595,0.00023,2.85729]
[1779076205957,43.75,76948.77,201.7,-0.09595,0.00023,2.85729]
[1779076209303,43.75,76944.51,201.7,-0.09691,0.00023,2.87823]
[1779076210131,43.74,76941.94,201.7,-0.0975,0.00023,2.89094]
[1779076214823,43.73,76942.58,201.7,-0.09728,0.00023,2.88617]
[1779076215337,43.73,76942.58,201.7,-0.09728,0.00023,2.88617]
[1779076219557,43.73,76943.01,201.7,-0.09717,0.00023,2.88369]
[1779076219584,43.71,76938.93,201.7,-0.09806,0.00024,2.90286]
[1779076220340,43.71,76938.93,201.7,-0.09806,0.00024,2.90286]
[1779076220429,43.71,76935.98,201.7,-0.09875,0.00024,2.91786]
[1779076220891,43.71,76935.98,201.7,-0.09875,0.00024,2.91786]
[1779076221313,43.71,76933.49,201.7,-0.09934,0.00024,2.93046]
[1779076224745,43.7,76933.38,201.7,-0.09932,0.00024,2.92993]
[1779076225341,43.7,76933.68,201.7,-0.09923,0.00024,2.92804]
[1779076230376,43.7,76934.51,201.7,-0.09901,0.00024,2.92334]
[1779076231384,43.69,76935.28,201.7,-0.09838,0.00024,2.90386]
[1779076236214,43.69,76934.68,201.7,-0.09851,0.00024,2.90663]
[1779076236419,43.69,76927.26,201.7,-0.10028,0.00024,2.94441]
[1779076237426,43.69,76920.3,201.7,-0.10196,0.00024,2.98002]
[1779076237945,43.69,76920.3,201.7,-0.10196,0.00024,2.98002]
[1779076239388,43.69,76920.1,201.7,-0.102,0.00024,2.98093]
[1779076244475,43.68,76916.29,201.7,-0.10288,0.00025,2.99938]
[1779076245423,43.68,76916.29,201.7,-0.10288,0.00025,2.99938]
[1779076245482,43.68,76923.26,201.7,-0.10117,0.00024,2.96335]
[1779076250517,43.67,76926.94,201.7,-0.10025,0.00024,2.94376]
[1779076254545,43.67,76923.37,201.7,-0.10108,0.00024,2.96157]
[1779076259329,43.66,76923.81,201.7,-0.10095,0.00024,2.95865]
[1779076264615,43.65,76923.83,201.7,-0.1009,0.00024,2.95773]
[1779076267636,43.65,76927.62,201.7,-0.09997,0.00024,2.93795]
[1779076268643,43.65,76931.09,201.7,-0.09914,0.00024,2.92012]
[1779076269031,43.65,76931.09,201.7,-0.09914,0.00024,2.92012]
[1779076269973,43.65,76933.18,201.7,-0.09864,0.00024,2.90939]
[1779076271298,43.65,76933.18,201.7,-0.09864,0.00024,2.90939]
[1779076271670,43.64,76928.12,201.7,-0.09983,0.00024,2.93482]
[1779076272706,43.64,76925.3,201.7,-0.1005,0.00024,2.94916]
[1779076276701,43.64,76929.44,201.7,-0.09948,0.00024,2.92749]
[1779076277258,43.64,76929.44,201.7,-0.09948,0.00024,2.92749]
[1779076277709,43.64,76931.73,201.7,-0.09892,0.00024,2.91545]
[1779076279723,43.63,76935.88,201.7,-0.09791,0.00024,2.89367]
[1779076280335,43.63,76935.88,201.7,-0.09791,0.00024,2.89367]
[1779076280721,43.63,76935.88,201.7,-0.09791,0.00024,2.89367]
[1779076281198,43.63,76935.42,201.7,-0.09801,0.00024,2.89597]
[1779076281737,43.63,76937.07,201.7,-0.09762,0.00024,2.88754]
[1779076281855,43.63,76937.07,201.7,-0.09762,0.00024,2.88754]
[1779076282972,43.63,76937.07,201.7,-0.09762,0.00024,2.88754]
[1779076284686,43.63,76938.77,201.7,-0.09721,0.00024,2.87858]
[1779076287825,43.63,76939.31,201.7,-0.09708,0.00024,2.87578]
[1779076289349,43.63,76939.0,201.7,-0.09715,0.00024,2.87736]
[1779076289450,43.63,76939.0,201.7,-0.09715,0.00024,2.87734]
[1779076294829,43.61,76937.88,201.7,-0.09689,0.00024,2.86594]
[1779076299863,43.6,76937.29,201.7,-0.09697,0.00024,2.86758]
[1779076305246,43.59,76937.25,201.7,-0.09693,0.00024,2.8667]
[1779076305299,43.59,76936.9,201.7,-0.097,0.00024,2.86821]
[1779076306662,43.59,76936.9,201.7,-0.097,0.00024,2.86821]
[1779076306687,43.59,76936.06,201.7,-0.09719,0.00024,2.87246]
[1779076308265,43.59,76934.16,201.7,-0.09764,0.00024,2.88212]
[1779076308268,43.58,76927.9,201.7,-0.09912,0.00024,2.91375]
[1779076309397,43.58,76923.15,201.7,-0.10025,0.00024,2.93772]
[1779076311161,43.58,76921.73,201.7,-0.10057,0.00024,2.94464]
[1779076311167,43.58,76921.73,201.7,-0.10057,0.00024,2.94464]
[1779076311231,43.57,76915.08,201.7,-0.10217,0.00024,2.97846]
[1779076312405,43.57,76915.08,201.7,-0.10217,0.00024,2.97846]
[1779076313829,43.57,76914.46,201.7,-0.10229,0.00025,2.98078]
[1779076314172,43.57,76914.46,201.7,-0.10229,0.00025,2.98078]
[1779076319764,43.54,76914.08,201.7,-0.10226,0.00025,2.98017]
[1779076318996,43.54,76907.01,201.7,-0.104,0.00025,3.01673]
[1779076322208,43.53,76906.32,201.7,-0.10413,0.00025,3.01934]
[1779076323426,43.52,76902.75,201.7,-0.10497,0.00025,3.03692]
[1779076324031,43.52,76898.26,201.7,-0.10607,0.00025,3.05978]
[1779076325867,43.52,76898.26,201.7,-0.10607,0.00025,3.05978]
[1779076325935,43.52,76898.26,201.7,-0.10607,0.00025,3.05978]
[1779076326173,43.51,76898.97,201.7,-0.10587,0.00025,3.05555]
[1779076326385,43.51,76898.97,201.7,-0.10587,0.00025,3.05555]
[1779076326601,43.51,76898.97,201.7,-0.10587,0.00025,3.05555]
[1779076326816,43.51,76889.32,201.7,-0.10829,0.00026,3.10544]
[1779076327348,43.45,76873.29,201.7,-0.11216,0.00026,3.18395]
[1779076328212,43.45,76873.29,201.7,-0.11216,0.00026,3.18395]
[1779076328214,43.45,76873.29,201.7,-0.11216,0.00026,3.18395]
[1779076328279,43.45,76869.15,201.7,-0.11323,0.00026,3.20548]
[1779076329109,43.45,76869.15,201.7,-0.11323,0.00026,3.20548]
[1779076329168,43.45,76869.15,201.7,-0.11323,0.00026,3.20548]
[1779076330077,43.45,76863.63,201.7,-0.11468,0.00027,3.23446]
[1779076331480,43.45,76863.63,201.7,-0.11468,0.00027,3.23446]
[1779076331480,43.45,76863.63,201.7,-0.11468,0.00027,3.23446]
[1779076331581,43.45,76859.69,201.7,-0.11573,0.00027,3.25522]
[1779076333098,43.44,76856.82,201.7,-0.11648,0.00027,3.27004]
[1779076334392,43.44,76853.87,201.7,-0.11726,0.00027,3.28553]
[1779076335069,43.44,76853.87,201.7,-0.11726,0.00027,3.28553]
[1779076335230,43.44,76853.87,201.7,-0.11726,0.00027,3.28553]
[1779076336119,43.41,76849.27,201.7,-0.11835,0.00027,3.30691]
[1779076341169,43.32,76846.96,201.7,-0.1185,0.00027,3.30977]
[1779076342166,43.31,76853.13,201.7,-0.11679,0.00027,3.27607]
[1779076343646,43.31,76856.99,201.7,-0.11573,0.00027,3.25516]
[1779076345481,43.31,76856.92,201.7,-0.11574,0.00027,3.2553]
[1779076347125,43.3,76860.7,201.7,-0.1147,0.00027,3.23467]
[1779076348210,43.3,76865.16,201.7,-0.11349,0.00027,3.21051]
[1779076351357,43.3,76867.11,201.7,-0.11296,0.00027,3.19981]
[1779076351458,43.3,76867.37,201.7,-0.11242,0.00026,3.18243]
[1779076353245,43.29,76870.39,201.7,-0.11161,0.00026,3.16613]
[1779076354378,43.29,76873.31,201.7,-0.11083,0.00026,3.15054]
[1779076356320,43.29,76873.31,201.7,-0.11083,0.00026,3.15054]
[1779076356831,43.29,76873.31,201.7,-0.11081,0.00026,3.14997]
[1779076357578,43.29,76873.31,201.7,-0.11081,0.00026,3.14997]
[1779076357696,43.29,76873.31,201.7,-0.11081,0.00026,3.14997]
[1779076359014,43.28,76873.48,201.7,-0.11074,0.00026,3.14868]
[1779076359016,43.28,76873.48,201.7,-0.11074,0.00026,3.14868]
[1779076359064,43.28,76873.48,201.7,-0.11074,0.00026,3.14868]
[1779076359071,43.28,76873.48,201.7,-0.11074,0.00026,3.14868]
[1779076359289,43.28,76875.97,201.7,-0.11007,0.00026,3.13511]
[1779076360296,43.27,76882.94,201.7,-0.10823,0.00026,3.09769]
[1779076361223,43.27,76882.94,201.7,-0.10823,0.00026,3.09769]
[1779076361281,43.27,76882.94,201.7,-0.10823,0.00026,3.09769]
[1779076363326,43.26,76884.39,201.7,-0.1078,0.00026,3.0889]
[1779076363386,43.26,76884.34,201.7,-0.10779,0.00026,3.0886]
[1779076364464,43.26,76884.34,201.7,-0.10779,0.00026,3.0886]
[1779076364531,43.26,76884.12,201.7,-0.10783,0.00026,3.08951]
[1779076365264,43.26,76884.12,201.7,-0.10783,0.00026,3.08951]
[1779076365643,43.26,76884.12,201.7,-0.10783,0.00026,3.08951]
[1779076366340,43.25,76881.06,201.7,-0.10858,0.00026,3.1048]
[1779076367420,43.25,76881.06,201.7,-0.10858,0.00026,3.1048]
[1779076368283,43.24,76880.89,201.7,-0.1086,0.00026,3.10511]
[1779076368369,43.24,76880.26,201.7,-0.10873,0.00026,3.10785]
[1779076371106,43.23,76879.61,201.7,-0.10887,0.00026,3.11072]
[1779076371221,43.23,76879.61,201.7,-0.10887,0.00026,3.11072]
[1779076371384,43.23,76879.61,201.7,-0.10887,0.00026,3.11072]
[1779076371390,43.23,76881.76,201.7,-0.1083,0.00026,3.0991]
[1779076372770,43.23,76881.76,201.7,-0.1083,0.00026,3.0991]
[1779076373184,43.22,76883.77,201.7,-0.10776,0.00026,3.08788]
[1779076373404,43.22,76884.29,201.7,-0.10762,0.00026,3.08514]
[1779076375258,43.22,76884.25,201.7,-0.10761,0.00026,3.08479]
[1779076375261,43.22,76884.25,201.7,-0.10761,0.00026,3.08479]
[1779076375418,43.21,76884.23,201.7,-0.10758,0.00026,3.08434]
[1779076376744,43.21,76884.23,201.7,-0.10758,0.00026,3.08434]
[1779076376806,43.21,76884.55,201.7,-0.10747,0.00026,3.08206]
[1779076378185,43.21,76884.13,201.7,-0.10758,0.00026,3.08427]
[1779076378688,43.21,76884.13,201.7,-0.10758,0.00026,3.08427]
[1779076379692,43.21,76884.29,201.7,-0.10753,0.00026,3.08315]
[1779076379774,43.21,76884.29,201.7,-0.10753,0.00026,3.08315]
[1779076379793,43.21,76884.86,201.7,-0.10738,0.00026,3.08017]
[1779076381706,43.21,76884.62,201.7,-0.10744,0.00026,3.08143]
[1779076381864,43.2,76885.14,201.7,-0.10728,0.00026,3.07811]
[1779076382467,43.2,76880.97,201.7,-0.10835,0.00026,3.1001]
[1779076384767,43.2,76880.0,201.7,-0.1086,0.00026,3.10521]
[1779076386268,43.2,76880.41,201.7,-0.1085,0.00026,3.10302]
[1779076391284,43.2,76880.07,201.7,-0.10858,0.00026,3.10476]
[1779076391402,43.2,76880.07,201.7,-0.10858,0.00026,3.10476]
[1779076391445,43.2,76880.07,201.7,-0.10858,0.00026,3.10476]
[1779076391532,43.2,76882.88,201.7,-0.10786,0.00026,3.08991]
[1779076393820,43.2,76885.44,201.7,-0.10718,0.00026,3.07612]
[1779076400140,43.18,76886.01,201.7,-0.10694,0.00026,3.07117]
[1779076402710,43.17,76886.1,201.7,-0.10689,0.00026,3.07014]
[1779076402824,43.17,76886.1,201.7,-0.10689,0.00026,3.07014]
[1779076404010,43.17,76889.01,201.7,-0.10612,0.00025,3.05428]
[1779076405661,43.17,76890.61,201.7,-0.1057,0.00025,3.04561]
[1779076406328,43.16,76890.55,201.7,-0.1057,0.00025,3.04543]
[1779076406637,43.16,76890.12,201.7,-0.10581,0.00025,3.04769]
[1779076408695,43.16,76890.07,201.7,-0.10579,0.00025,3.04745]
[1779076410456,43.15,76890.04,201.7,-0.10575,0.00025,3.04661]
[1779076410665,43.14,76890.55,201.7,-0.1056,0.00025,3.04343]
[1779076414952,43.14,76890.14,201.7,-0.1052,0.00025,3.02894]
[1779076414956,43.14,76890.14,201.7,-0.1052,0.00025,3.02894]
[1779076414993,43.14,76890.14,201.7,-0.1052,0.00025,3.02894]
[1779076416949,43.13,76890.31,201.7,-0.10514,0.00025,3.02762]
[1779076421579,43.12,76891.75,201.7,-0.10473,0.00025,3.01921]
[1779076421579,43.12,76891.75,201.7,-0.10473,0.00025,3.01921]
[1779076421589,43.12,76891.75,201.7,-0.10473,0.00025,3.01921]
[1779076421742,43.12,76895.4,201.7,-0.1038,0.00025,2.99988]
[1779076422749,43.12,76898.31,201.7,-0.10305,0.00025,2.98429]
[1779076423753,43.12,76898.31,201.7,-0.10305,0.00025,2.98429]
[1779076423756,43.12,76901.67,201.7,-0.10221,0.00025,2.96662]
[1779076424091,43.12,76901.67,201.7,-0.10221,0.00025,2.96662]
[1779076424911,43.12,76901.67,201.7,-0.10221,0.00025,2.96662]
[1779076425770,43.11,76901.01,201.7,-0.10235,0.00025,2.96954]
[1779076426494,43.11,76901.01,201.7,-0.10235,0.00025,2.96954]
[1779076431814,43.06,76900.91,201.7,-0.10211,0.00025,2.9646]
[1779076433945,43.06,76900.91,201.7,-0.10211,0.00025,2.9646]
[1779076434225,43.05,76901.9,201.7,-0.10181,0.00025,2.95828]
[1779076439871,43.03,76901.18,201.7,-0.10188,0.00025,2.95975]
[1779076440623,43.03,76901.18,201.7,-0.10188,0.00025,2.95975]
[1779076440624,43.03,76901.18,201.7,-0.10188,0.00025,2.95975]
[1779076440878,43.03,76896.17,201.7,-0.10312,0.00025,2.98555]
[1779076441885,43.02,76893.18,201.7,-0.10385,0.00025,3.00079]
[1779076444906,43.01,76888.16,201.7,-0.10506,0.00025,3.02582]
[1779076445364,43.01,76888.16,201.7,-0.10506,0.00025,3.02582]
[1779076446514,43.01,76886.23,201.7,-0.10552,0.00026,3.03551]
[1779076449673,42.99,76886.41,201.7,-0.10541,0.00025,3.03311]
[1779076449941,42.99,76886.58,201.7,-0.10534,0.00025,3.03174]
[1779076451035,42.99,76886.51,201.7,-0.10535,0.00025,3.03189]
[1779076452896,42.99,76886.59,201.7,-0.10532,0.00025,3.03125]
[1779076453066,42.98,76886.3,201.7,-0.10538,0.00025,3.03256]
[1779076454501,42.98,76886.3,201.7,-0.10538,0.00025,3.03256]
[1779076455889,42.98,76886.05,201.7,-0.10544,0.00026,3.03366]
[1779076455923,42.98,76886.21,201.7,-0.10537,0.00026,3.03238]
[1779076456639,42.98,76886.21,201.7,-0.10537,0.00026,3.03238]
[1779076457954,42.98,76886.46,201.7,-0.10531,0.00025,3.03107]
[1779076458058,42.97,76888.72,201.7,-0.10471,0.00025,3.01869]
[1779076458155,42.97,76888.25,201.7,-0.10481,0.00025,3.02071]
[1779076459520,42.97,76888.25,201.7,-0.10481,0.00025,3.02071]
[1779076459610,42.97,76883.73,201.7,-0.10595,0.00026,3.04433]
[1779076460021,42.97,76883.73,201.7,-0.10595,0.00026,3.04433]
[1779076465669,42.96,76881.74,201.7,-0.10641,0.00026,3.05366]
[1779076465736,42.96,76881.74,201.7,-0.10641,0.00026,3.05366]
[1779076468070,42.95,76878.38,201.7,-0.10722,0.00026,3.07042]
[1779076473105,42.94,76876.23,201.7,-0.10725,0.00026,3.06467]
[1779076474723,42.94,76876.23,201.7,-0.10725,0.00026,3.06467]
[1779076475937,42.93,76876.58,201.7,-0.10714,0.00026,3.06229]
[1779076476398,42.93,76872.61,201.7,-0.10815,0.00026,3.08309]
[1779076477935,42.93,76872.61,201.7,-0.10815,0.00026,3.08309]
[1779076477133,42.93,76867.97,201.7,-0.10936,0.00026,3.10747]
[1779076480154,42.92,76872.66,201.7,-0.10808,0.00026,3.08158]
[1779076485189,42.9,76876.44,201.7,-0.10703,0.00026,3.06012]
[1779076487289,42.9,76876.47,201.7,-0.10701,0.00026,3.0597]
[1779076487664,42.9,76877.09,201.7,-0.10684,0.00026,3.05616]
[1779076493245,42.9,76879.96,201.7,-0.10612,0.00026,3.04135]
[1779076497273,42.91,76875.34,201.7,-0.10732,0.00026,3.06612]
[1779076499248,42.91,76876.03,201.7,-0.10715,0.00026,3.0625]
[1779076499286,42.91,76876.03,201.7,-0.10715,0.00026,3.0625]
[1779076499287,42.91,76876.42,201.7,-0.10705,0.00026,3.06048]
[1779076500630,42.91,76876.42,201.7,-0.10705,0.00026,3.06048]
[1779076500910,42.9,76876.15,201.7,-0.10711,0.00026,3.0617]
[1779076501171,42.9,76876.15,201.7,-0.10711,0.00026,3.0617]
[1779076501839,42.9,76876.15,201.7,-0.10711,0.00026,3.0617]
[1779076501862,42.9,76878.97,201.7,-0.10638,0.00026,3.04683]
[1779076502020,42.9,76878.97,201.7,-0.10638,0.00026,3.04683]
[1779076502152,42.9,76878.97,201.7,-0.10638,0.00026,3.04683]
[1779076502308,42.9,76881.93,201.7,-0.10562,0.00026,3.03119]
[1779076503982,42.9,76881.93,201.7,-0.10562,0.00026,3.03119]
[1779076507158,42.9,76883.06,201.7,-0.10529,0.00026,3.02435]
[1779076507162,42.9,76883.06,201.7,-0.10529,0.00026,3.02435]
[1779076509857,42.89,76883.13,201.7,-0.10526,0.00026,3.02377]
[1779076509933,42.89,76883.13,201.7,-0.10526,0.00026,3.02377]
[1779076510150,42.89,76883.13,201.7,-0.10523,0.00026,3.02314]
[1779076510382,42.89,76883.13,201.7,-0.10523,0.00026,3.02314]
[1779076510854,42.89,76883.13,201.7,-0.10523,0.00026,3.02314]
[1779076510915,42.89,76876.92,201.7,-0.10682,0.00026,3.05573]
[1779076511028,42.89,76876.92,201.7,-0.10682,0.00026,3.05573]
[1779076511030,42.89,76876.92,201.7,-0.10682,0.00026,3.05573]
[1779076511923,42.89,76871.89,201.7,-0.10812,0.00026,3.08245]
[1779076512866,42.89,76871.89,201.7,-0.10812,0.00026,3.08245]
[1779076512963,42.89,76869.77,201.7,-0.10868,0.00026,3.09373]
[1779076513111,42.89,76869.77,201.7,-0.10868,0.00026,3.09373]
[1779076513385,42.89,76866.75,201.7,-0.10947,0.00026,3.10982]
[1779076515813,42.88,76866.22,201.7,-0.1096,0.00026,3.11232]
[1779076518981,42.87,76870.35,201.7,-0.10843,0.00026,3.08872]
[1779076520435,42.87,76873.23,201.7,-0.10767,0.00026,3.07312]
[1779076525470,42.85,76870.75,201.7,-0.10825,0.00026,3.08488]
[1779076530505,42.84,76870.41,201.7,-0.10826,0.00026,3.08525]
[1779076531512,42.84,76871.36,201.7,-0.10754,0.00026,3.06405]
[1779076532810,42.84,76871.36,201.7,-0.10754,0.00026,3.06405]
[1779076532833,42.84,76871.36,201.7,-0.10754,0.00026,3.06405]
[1779076533129,42.83,76872.13,201.7,-0.10731,0.00026,3.05941]
[1779076533527,42.83,76874.87,201.7,-0.1066,0.00026,3.04487]
[1779076534126,42.83,76874.87,201.7,-0.1066,0.00026,3.04487]
[1779076539569,42.82,76873.22,201.7,-0.10696,0.00026,3.05219]
[1779076540573,42.82,76873.22,201.7,-0.10696,0.00026,3.05219]
[1779076545611,42.81,76873.92,201.7,-0.1067,0.00026,3.047]
[1779076547514,42.8,76873.62,201.7,-0.10677,0.00026,3.04835]
[1779076552660,42.79,76873.87,201.7,-0.10663,0.00026,3.04554]
[1779076559713,42.77,76872.81,201.7,-0.10682,0.00026,3.04945]
[1779076566763,42.76,76873.12,201.7,-0.10666,0.00026,3.04612]
[1779076570369,42.75,76873.12,201.7,-0.10664,0.00026,3.04564]
[1779076570377,42.75,76873.12,201.7,-0.10664,0.00026,3.04564]
[1779076570420,42.75,76873.12,201.7,-0.10664,0.00026,3.04564]
[1779076571087,42.75,76868.69,201.7,-0.10777,0.00026,3.06873]
[1779076571796,42.75,76860.61,201.7,-0.10989,0.00027,3.11165]
[1779076572803,42.75,76856.33,201.7,-0.11101,0.00027,3.13432]
[1779076573795,42.75,76856.33,201.7,-0.11101,0.00027,3.13432]
[1779076575733,42.74,76857.13,201.7,-0.11075,0.00027,3.12897]
[1779076576323,42.74,76858.13,201.7,-0.11048,0.00027,3.12361]
[1779076577443,42.73,76857.92,201.7,-0.11052,0.00027,3.12438]
[1779076577483,42.73,76857.92,201.7,-0.11052,0.00027,3.12438]
[1779076579490,42.73,76857.55,201.7,-0.11058,0.00027,3.12568]
[1779076582401,42.72,76858.29,201.7,-0.11034,0.00027,3.12067]
[1779076582410,42.72,76858.29,201.7,-0.11034,0.00027,3.12067]
[1779076582411,42.72,76858.29,201.7,-0.11034,0.00027,3.12067]
[1779076582412,42.72,76858.29,201.7,-0.11034,0.00027,3.12067]
[1779076582598,42.72,76858.29,201.7,-0.11034,0.00027,3.12067]
[1779076584723,42.71,76860.56,201.7,-0.1097,0.00027,3.10782]
[1779076589922,42.69,76862.82,201.7,-0.10899,0.00026,3.09353]
[1779076591936,42.69,76863.52,201.7,-0.10831,0.00026,3.07329]
[1779076592284,42.69,76863.52,201.7,-0.10831,0.00026,3.07329]
[1779076592618,42.69,76863.52,201.7,-0.10831,0.00026,3.07329]
[1779076593110,42.68,76868.27,201.7,-0.10705,0.00026,3.04767]
[1779076593111,42.68,76868.27,201.7,-0.10705,0.00026,3.04767]
[1779076593950,42.68,76873.08,201.7,-0.10579,0.00026,3.02184]
[1779076594555,42.68,76873.08,201.7,-0.10579,0.00026,3.02184]
[1779076596384,42.68,76872.48,201.7,-0.10592,0.00026,3.02462]
[1779076603013,42.66,76872.81,201.7,-0.10577,0.00026,3.02142]
[1779076605171,42.66,76872.7,201.7,-0.10578,0.00026,3.0218]
[1779076610322,42.65,76873.84,201.7,-0.10543,0.00026,3.01448]
[1779076610805,42.65,76873.84,201.7,-0.10543,0.00026,3.01448]
[1779076612818,42.65,76869.17,201.7,-0.10664,0.00026,3.03923]
[1779076613253,42.65,76867.3,201.7,-0.10711,0.00026,3.04897]
[1779076614090,42.65,76865.57,201.7,-0.10757,0.00026,3.05827]
[1779076616104,42.65,76868.4,201.7,-0.10684,0.00026,3.04329]
[1779076616671,42.65,76868.4,201.7,-0.10684,0.00026,3.04329]
[1779076617026,42.65,76868.4,201.7,-0.10684,0.00026,3.04329]
[1779076617112,42.65,76875.97,201.7,-0.10486,0.00026,3.00281]
[1779076617817,42.65,76875.97,201.7,-0.10486,0.00026,3.00281]
[1779076618882,42.65,76877.09,201.7,-0.10456,0.00026,2.99669]
[1779076621048,42.64,76877.6,201.7,-0.10442,0.00026,2.99382]
[1779076621761,42.64,76877.46,201.7,-0.10444,0.00026,2.99423]
[1779076625304,42.64,76877.21,201.7,-0.10448,0.00026,2.99506]
[1779076626259,42.63,76877.21,201.7,-0.10448,0.00026,2.99489]
[1779076632208,42.63,76877.06,201.7,-0.10447,0.00026,2.99469]
[1779076636638,42.62,76877.18,201.7,-0.1044,0.00026,2.99339]
[1779076642286,42.61,76876.34,201.7,-0.10456,0.00026,2.99664]
[1779076643474,42.61,76876.34,201.7,-0.10456,0.00026,2.99664]
[1779076648657,42.6,76876.07,201.7,-0.10459,0.00026,2.99722]
[1779076652354,42.59,76876.19,201.7,-0.10406,0.00026,2.98007]
[1779076652356,42.59,76878.93,201.7,-0.10335,0.00026,2.9654]
[1779076657392,42.59,76878.81,201.7,-0.10335,0.00026,2.9654]
[1779076660413,42.58,76882.3,201.7,-0.10244,0.00025,2.94659]
[1779076662427,42.58,76885.07,201.7,-0.10173,0.00025,2.93181]
[1779076667462,42.58,76884.43,201.7,-0.10188,0.00025,2.93478]
[1779076672497,42.58,76884.7,201.7,-0.10179,0.00025,2.93297]
[1779076677532,42.57,76885.88,201.7,-0.10147,0.00025,2.92641]
[1779076682567,42.57,76882.76,201.7,-0.10225,0.00025,2.94255]
[1779076687602,42.57,76881.99,201.7,-0.10243,0.00025,2.94619]
[1779076692637,42.56,76883.82,201.7,-0.10194,0.00025,2.93613]
[1779076697713,42.56,76883.25,201.7,-0.10208,0.00025,2.93899]
[1779076703717,42.55,76883.42,201.7,-0.102,0.00025,2.93744]
[1779076706781,42.55,76885.27,201.7,-0.10153,0.00025,2.92756]
[1779076707052,42.55,76885.27,201.7,-0.10153,0.00025,2.92756]
[1779076707124,42.55,76885.27,201.7,-0.10153,0.00025,2.92756]
[1779076707123,42.55,76885.4,201.7,-0.10149,0.00025,2.92676]
[1779076707303,42.55,76885.4,201.7,-0.10149,0.00025,2.92676]
[1779076707548,42.55,76885.4,201.7,-0.10149,0.00025,2.92676]
[1779076707560,42.55,76885.4,201.7,-0.10149,0.00025,2.92676]
[1779076707584,42.55,76885.4,201.7,-0.10149,0.00025,2.92676]
[1779076707904,42.55,76885.4,201.7,-0.10149,0.00025,2.92676]
[1779076707921,42.55,76894.84,201.7,-0.09913,0.00025,2.87718]
[1779076709075,42.55,76898.88,201.7,-0.09811,0.00025,2.8556]
[1779076711295,42.55,76900.17,201.7,-0.09778,0.00025,2.84866]
[1779076711771,42.55,76900.17,201.7,-0.09778,0.00025,2.84866]
[1779076711773,42.54,76902.6,201.7,-0.09671,0.00024,2.82012]
[1779076712780,42.54,76910.11,201.7,-0.09488,0.00024,2.78101]
[1779076714319,42.54,76912.01,201.7,-0.09442,0.00024,2.77108]
[1779076716058,42.54,76914.29,201.7,-0.09387,0.00024,2.75923]
[1779076716279,42.54,76915.54,201.7,-0.09356,0.00024,2.75265]
[1779076718238,42.54,76917.06,201.7,-0.0932,0.00024,2.74476]
[1779076720126,42.54,76917.26,201.7,-0.09315,0.00024,2.74368]
[1779076725871,42.53,76916.49,201.7,-0.09331,0.00024,2.74719]
[1779076729870,42.53,76916.85,201.7,-0.09322,0.00024,2.7451]
[1779076729899,42.53,76916.43,201.7,-0.09331,0.00024,2.74726]
[1779076734934,42.51,76919.34,201.7,-0.09252,0.00024,2.73006]
[1779076735337,42.51,76919.34,201.7,-0.09252,0.00024,2.73006]
[1779076736091,42.51,76919.34,201.7,-0.09252,0.00024,2.73006]
[1779076741440,42.49,76919.07,201.7,-0.09247,0.00024,2.72888]
[1779076741566,42.49,76919.07,201.7,-0.09247,0.00024,2.72888]
[1779076741983,42.49,76919.03,201.7,-0.09246,0.00024,2.72866]
[1779076747018,42.47,76917.98,201.7,-0.09262,0.00024,2.73227]
[1779076749520,42.46,76917.62,201.7,-0.09268,0.00024,2.7334]
[1779076750813,42.46,76917.56,201.7,-0.09267,0.00024,2.73335]
[1779076756081,42.44,76918.36,201.7,-0.09237,0.00024,2.72675]
[1779076757797,42.44,76918.97,201.7,-0.09221,0.00024,2.72327]
[1779076758073,42.44,76918.97,201.7,-0.09221,0.00024,2.72327]
[1779076758084,42.44,76918.97,201.7,-0.09221,0.00024,2.72327]
[1779076758090,42.44,76918.97,201.7,-0.09221,0.00024,2.72327]
[1779076758214,42.43,76914.17,201.7,-0.09334,0.00024,2.74763]
[1779076758273,42.43,76914.17,201.7,-0.09334,0.00024,2.74763]
[1779076758476,42.43,76914.17,201.7,-0.09334,0.00024,2.74763]
[1779076759110,42.43,76914.17,201.7,-0.09334,0.00024,2.74763]
[1779076759112,42.43,76901.37,201.7,-0.09643,0.00024,2.81391]
[1779076759405,42.43,76901.37,201.7,-0.09643,0.00024,2.81391]
[1779076759502,42.43,76901.37,201.7,-0.09643,0.00024,2.81391]
[1779076761128,42.43,76894.52,201.7,-0.0981,0.00025,2.84937]
[1779076761590,42.43,76894.52,201.7,-0.0981,0.00025,2.84937]
[1779076762135,42.43,76888.73,201.7,-0.09953,0.00025,2.87954]
[1779076767170,42.42,76887.78,201.7,-0.09971,0.00025,2.88331]
[1779076767675,42.42,76887.78,201.7,-0.09971,0.00025,2.88331]
[1779076769730,42.41,76886.67,201.7,-0.09997,0.00025,2.88866]
[1779076771793,42.41,76886.16,201.7,-0.09961,0.00025,2.87505]
[1779076775114,42.4,76887.14,201.7,-0.09933,0.00025,2.8692]
[1779076775115,42.4,76887.14,201.7,-0.09933,0.00025,2.8692]
[1779076780261,42.39,76888.63,201.7,-0.09889,0.00025,2.86005]
[1779076785296,42.38,76888.57,201.7,-0.09885,0.00025,2.85926]
[1779076789603,42.37,76888.69,201.7,-0.09879,0.00025,2.85799]
[1779076789632,42.37,76888.69,201.7,-0.09879,0.00025,2.85799]
[1779076789649,42.37,76888.84,201.7,-0.09875,0.00025,2.85699]
[1779076790631,42.37,76888.84,201.7,-0.09875,0.00025,2.85699]
[1779076796373,42.37,76887.27,201.7,-0.09916,0.00025,2.86558]
[1779076797307,42.37,76887.27,201.7,-0.09916,0.00025,2.86558]
[1779076799214,42.37,76887.39,201.7,-0.09913,0.00025,2.86499]
[1779076800251,42.38,76887.43,201.7,-0.09912,0.00025,2.86483]
[1779076800257,42.38,76887.43,201.7,-0.09912,0.00025,2.86483]
[1779076802416,42.38,76884.49,201.7,-0.09986,0.00025,2.88045]
[1779076803507,42.38,76884.49,201.7,-0.09986,0.00025,2.88045]
[1779076804187,42.38,76884.49,201.7,-0.09986,0.00025,2.88045]
[1779076805233,42.38,76882.71,201.7,-0.10031,0.00025,2.88985]
[1779076805265,42.38,76885.25,201.7,-0.09967,0.00025,2.87647]
[1779076806217,42.38,76885.25,201.7,-0.09967,0.00025,2.87647]
[1779076805437,42.38,76890.99,201.7,-0.09824,0.00025,2.84634]
[1779076806563,42.38,76890.99,201.7,-0.09824,0.00025,2.84634]
[1779076807329,42.38,76893.76,201.7,-0.09754,0.00025,2.83163]
[1779076808159,42.37,76894.56,201.7,-0.09734,0.00025,2.82736]
[1779076810137,42.37,76894.04,201.7,-0.09747,0.00025,2.83008]
[1779076810179,42.37,76894.04,201.7,-0.09747,0.00025,2.83008]
[1779076810410,42.38,76893.9,201.7,-0.09751,0.00025,2.83091]
[1779076810503,42.38,76893.9,201.7,-0.09751,0.00025,2.83091]
[1779076810577,42.38,76897.45,201.7,-0.09664,0.00025,2.81245]
[1779076812128,42.38,76897.45,201.7,-0.09664,0.00025,2.81245]
[1779076812801,42.38,76904.71,201.7,-0.09488,0.00024,2.77493]
[1779076816728,42.38,76904.99,201.7,-0.09483,0.00024,2.77399]
[1779076817157,42.38,76905.29,201.7,-0.09476,0.00024,2.77252]
[1779076819282,42.38,76905.41,201.7,-0.09474,0.00024,2.77189]
[1779076819576,42.38,76906.02,201.7,-0.09458,0.00024,2.76855]
[1779076820305,42.38,76906.02,201.7,-0.09458,0.00024,2.76855]
[1779076822219,42.38,76911.87,201.7,-0.09316,0.00024,2.73809]
[1779076826584,42.38,76908.46,201.7,-0.09397,0.00024,2.75552]
[1779076831619,42.38,76914.43,201.7,-0.09207,0.00024,2.70882]
[1779076836654,42.38,76914.64,201.7,-0.09202,0.00024,2.70772]
[1779076841689,42.38,76916.81,201.7,-0.09151,0.00024,2.69659]
[1779076844785,42.38,76915.77,201.7,-0.09176,0.00024,2.70195]
[1779076844887,42.38,76915.49,201.7,-0.09182,0.00024,2.70339]
[1779076848738,42.36,76910.39,201.7,-0.09296,0.00024,2.72803]
[1779076850062,42.36,76910.39,201.7,-0.09296,0.00024,2.72803]
[1779076850078,42.36,76906.78,201.7,-0.09381,0.00024,2.74625]
[1779076855787,42.35,76914.38,201.7,-0.09196,0.00024,2.70625]
[1779076856537,42.35,76914.38,201.7,-0.09196,0.00024,2.70625]
[1779076861829,42.35,76916.15,201.7,-0.09153,0.00024,2.69711]
[1779076864096,42.35,76916.61,201.7,-0.09143,0.00024,2.69475]
[1779076864850,42.35,76910.78,201.7,-0.09281,0.00024,2.72477]
[1779076869885,42.35,76910.61,201.7,-0.09285,0.00024,2.7255]
[1779076873566,42.35,76910.9,201.7,-0.09277,0.00024,2.72392]
[1779076873913,42.35,76914.09,201.7,-0.09201,0.00024,2.70746]
[1779076875927,42.35,76917.63,201.7,-0.09118,0.00024,2.68931]
[1779076878948,42.35,76920.51,201.7,-0.0905,0.00023,2.67468]
[1779076883983,42.35,76918.49,201.7,-0.09099,0.00024,2.68525]
[1779076887004,42.35,76921.35,201.7,-0.09032,0.00023,2.67074]
[1779076888379,42.35,76921.35,201.7,-0.09032,0.00023,2.67074]
[1779076891034,42.35,76923.23,201.7,-0.08944,0.00023,2.64586]
[1779076895062,42.36,76926.7,201.7,-0.08865,0.00023,2.62857]
[1779076898378,42.36,76927.48,201.7,-0.08848,0.00023,2.62482]
[1779076899622,42.36,76931.66,201.7,-0.08753,0.00023,2.6039]
[1779076900245,42.36,76933.35,201.7,-0.08715,0.00023,2.5955]
[1779076904222,42.37,76933.66,201.7,-0.0871,0.00023,2.59439]
[1779076905132,42.37,76938.97,201.7,-0.08591,0.00023,2.56796]
[1779076908768,42.38,76941.83,201.7,-0.0853,0.00022,2.55438]
[1779076909160,42.38,76937.64,201.7,-0.08624,0.00023,2.57542]
[1779076910378,42.38,76930.35,201.7,-0.08792,0.00023,2.61261]
[1779076912181,42.38,76923.77,201.7,-0.08945,0.00023,2.64615]
[1779076913188,42.38,76920.64,201.7,-0.09019,0.00023,2.66221]
[1779076914195,42.38,76916.97,201.7,-0.09106,0.00024,2.68106]
[1779076916209,42.38,76904.54,201.7,-0.09403,0.00024,2.74512]
[1779076917216,42.38,76895.05,201.7,-0.09635,0.00025,2.79443]
[1779076922251,42.38,76894.79,201.7,-0.09638,0.00025,2.79515]
[1779076927286,42.37,76896.81,201.7,-0.09585,0.00025,2.78378]
[1779076929300,42.37,76892.34,201.7,-0.09693,0.00025,2.80682]
[1779076933328,42.36,76898.99,201.7,-0.09527,0.00024,2.77153]
[1779076936609,42.36,76897.49,201.7,-0.09562,0.00025,2.77899]
[1779076937008,42.36,76897.49,201.7,-0.09562,0.00025,2.77899]
[1779076943011,42.35,76903.0,201.7,-0.09425,0.00024,2.74977]
[1779076946067,42.35,76901.67,201.7,-0.09456,0.00024,2.75641]
[1779076946531,42.35,76901.1,201.7,-0.09469,0.00024,2.75928]
[1779076952461,42.35,76900.94,201.7,-0.09424,0.00024,2.74383]
[1779076957496,42.34,76902.55,201.7,-0.09384,0.00024,2.73512]
[1779076958171,42.34,76902.55,201.7,-0.09384,0.00024,2.73512]
[1779076958503,42.34,76908.22,201.7,-0.09247,0.00024,2.70578]
[1779076959510,42.34,76913.17,201.7,-0.09129,0.00024,2.6803]
[1779076964546,42.34,76914.32,201.7,-0.09102,0.00024,2.67452]
[1779076970595,42.34,76915.3,201.7,-0.09079,0.00024,2.66965]
[1779076975515,42.35,76911.07,201.7,-0.0918,0.00024,2.69147]
[1779076976036,42.35,76907.51,201.7,-0.09266,0.00024,2.7098]
[1779076980665,42.35,76910.91,201.7,-0.09184,0.00024,2.69222]
[1779076986384,42.34,76910.94,201.7,-0.09183,0.00024,2.69205]
[1779076989728,42.35,76914.68,201.7,-0.09094,0.00024,2.67287]
[1779076992343,42.35,76918.94,201.7,-0.08995,0.00023,2.65121]
[1779076996777,42.35,76915.6,201.7,-0.09074,0.00024,2.6685]
[1779077002529,42.35,76914.68,201.7,-0.09097,0.00024,2.67336]
[1779077003826,42.35,76908.36,201.7,-0.09247,0.00024,2.70583]
[1779077008862,42.35,76906.1,201.7,-0.09301,0.00024,2.71732]
[1779077012889,42.35,76906.89,201.7,-0.09235,0.00024,2.69739]
[1779077016917,42.35,76903.6,201.7,-0.09314,0.00024,2.71429]
[1779077017924,42.35,76898.24,201.7,-0.09443,0.00024,2.74198]
[1779077022959,42.34,76899.08,201.7,-0.09421,0.00024,2.73723]
[1779077027994,42.34,76891.46,201.7,-0.09606,0.00025,2.77644]
[1779077031040,42.34,76891.65,201.7,-0.09601,0.00025,2.77532]
[1779077037057,42.33,76890.77,201.7,-0.09618,0.00025,2.77887]
[1779077042478,42.32,76890.27,201.7,-0.09628,0.00025,2.78096]
[1779077048135,42.31,76890.12,201.7,-0.09627,0.00025,2.7808]
[1779077053170,42.31,76890.14,201.7,-0.09623,0.00025,2.78006]
[1779077058205,42.3,76890.36,201.7,-0.09615,0.00025,2.77829]
[1779077063240,42.3,76889.83,201.7,-0.09625,0.00025,2.78043]
[1779077068275,42.29,76888.88,201.7,-0.09646,0.00025,2.78478]
[1779077071296,42.29,76889.32,201.7,-0.09586,0.00025,2.76625]
[1779077076331,42.28,76889.55,201.7,-0.09578,0.00025,2.7645]
[1779077081366,42.28,76889.54,201.7,-0.09576,0.00025,2.76405]
[1779077086401,42.27,76889.33,201.7,-0.09579,0.00025,2.76465]
[1779077091436,42.27,76889.1,201.7,-0.09581,0.00025,2.76525]
[1779077096471,42.26,76889.96,201.7,-0.09558,0.00025,2.76026]
[1779077101506,42.26,76888.55,201.7,-0.0959,0.00025,2.76712]
[1779077106543,42.26,76890.05,201.7,-0.09551,0.00025,2.75879]
[1779077109745,42.25,76889.7,201.7,-0.09558,0.00025,2.7603]
[1779077110571,42.25,76899.74,201.7,-0.09312,0.00024,2.70803]
[1779077111578,42.25,76904.32,201.7,-0.09201,0.00024,2.68435]
[1779077112619,42.25,76904.32,201.7,-0.09201,0.00024,2.68435]
[1779077115401,42.25,76903.85,201.7,-0.09213,0.00024,2.6868]
[1779077117689,42.25,76903.13,201.7,-0.0923,0.00024,2.69056]
[1779077119156,42.25,76902.35,201.7,-0.09249,0.00024,2.69459]
[1779077122090,42.25,76905.59,201.7,-0.09171,0.00024,2.67791]
[1779077128102,42.25,76908.6,201.7,-0.091,0.00024,2.66257]
[1779077131683,42.26,76909.1,201.7,-0.09043,0.00024,2.64452]
[1779077133739,42.26,76903.91,201.7,-0.09167,0.00024,2.67131]
[1779077137511,42.26,76900.96,201.7,-0.09239,0.00024,2.6866]
[1779077138774,42.26,76898.01,201.7,-0.0931,0.00024,2.70183]
[1779077140250,42.26,76898.01,201.7,-0.0931,0.00024,2.70183]
[1779077140340,42.26,76898.01,201.7,-0.0931,0.00024,2.70183]
[1779077140788,42.26,76902.19,201.7,-0.09209,0.00024,2.68021]
[1779077146131,42.26,76904.41,201.7,-0.09156,0.00024,2.66886]
[1779077150324,42.26,76907.83,201.7,-0.09075,0.00024,2.65146]
[1779077155413,42.26,76908.25,201.7,-0.09066,0.00024,2.64955]
[1779077160715,42.26,76908.22,201.7,-0.09068,0.00024,2.65001]
[1779077162944,42.27,76912.12,201.7,-0.08977,0.00024,2.6303]
[1779077165593,42.27,76916.93,201.7,-0.08865,0.00023,2.60607]
[1779077165965,42.27,76924.57,201.7,-0.08688,0.00023,2.5673]
[1779077167463,42.27,76931.95,201.7,-0.0852,0.00023,2.5303]
[1779077173575,42.28,76931.48,201.7,-0.08536,0.00023,2.53383]
[1779077176617,42.29,76932.58,201.7,-0.08514,0.00023,2.52902]
[1779077176718,42.29,76935.93,201.7,-0.0844,0.00023,2.51274]
[1779077176847,42.29,76935.93,201.7,-0.0844,0.00023,2.51274]
[1779077178560,42.29,76937.9,201.7,-0.08396,0.00022,2.5029]
[1779077178661,42.29,76934.04,201.7,-0.08482,0.00023,2.52194]
[1779077184659,42.27,76931.8,201.7,-0.08525,0.00023,2.5314]
[1779077185067,42.27,76931.54,201.7,-0.08528,0.00023,2.53226]
[1779077185370,42.27,76931.54,201.7,-0.08528,0.00023,2.53226]
[1779077185438,42.27,76931.54,201.7,-0.08528,0.00023,2.53226]
[1779077185651,42.26,76925.84,201.7,-0.08655,0.00023,2.56003]
[1779077186106,42.26,76921.09,201.7,-0.08764,0.00023,2.58408]
[1779077189535,42.26,76920.43,201.7,-0.08781,0.00023,2.58774]
[1779077191140,42.27,76923.78,201.7,-0.08658,0.00023,2.55535]
[1779077196175,42.26,76924.11,201.7,-0.08649,0.00023,2.55325]
[1779077197818,42.26,76923.2,201.7,-0.0867,0.00023,2.55776]
[1779077198190,42.26,76919.97,201.7,-0.08744,0.00023,2.57402]
[1779077199502,42.26,76916.65,201.7,-0.08822,0.00023,2.59105]
[1779077200393,42.26,76911.68,201.7,-0.08939,0.00024,2.61652]
[1779077202459,42.27,76908.16,201.7,-0.09024,0.00024,2.63472]
[1779077208259,42.27,76907.86,201.7,-0.09033,0.00024,2.63669]
[1779077213294,42.27,76907.43,201.7,-0.09045,0.00024,2.63929]
[1779077217322,42.28,76902.71,201.7,-0.09159,0.00024,2.66382]
[1779077218329,42.28,76899.5,201.7,-0.09237,0.00024,2.68039]
[1779077223645,42.28,76900.59,201.7,-0.09211,0.00024,2.67479]
[1779077223701,42.28,76906.26,201.7,-0.09075,0.00024,2.6457]
[1779077224372,42.28,76909.47,201.7,-0.08998,0.00024,2.62925]
[1779077229407,42.28,76915.39,201.7,-0.08861,0.00023,2.59948]
[1779077231421,42.28,76918.39,201.7,-0.08792,0.00023,2.5845]
[1779077237463,42.29,76918.56,201.7,-0.08792,0.00023,2.58457]
[1779077242655,42.3,76918.82,201.7,-0.08789,0.00023,2.58389]
[1779077245521,42.3,76912.39,201.7,-0.08943,0.00024,2.61725]
[1779077246527,42.3,76908.81,201.7,-0.09028,0.00024,2.6357]
[1779077251562,42.31,76907.3,201.7,-0.09019,0.00024,2.6281]
[1779077256597,42.31,76907.37,201.7,-0.0902,0.00024,2.62819]
[1779077262642,42.32,76908.16,201.7,-0.09004,0.00024,2.62478]
[1779077265663,42.32,76913.95,201.7,-0.08869,0.00023,2.59554]
[1779077266670,42.32,76918.02,201.7,-0.08774,0.00023,2.57502]
[1779077270698,42.33,76914.59,201.7,-0.08857,0.00023,2.59308]
[1779077271705,42.33,76911.63,201.7,-0.08927,0.00024,2.60829]
[1779077276188,42.33,76909.88,201.7,-0.08971,0.00024,2.61765]
[1779077276740,42.33,76909.8,201.7,-0.08971,0.00024,2.61777]
[1779077277247,42.33,76909.8,201.7,-0.08971,0.00024,2.61777]
[1779077278754,42.32,76903.87,201.7,-0.0911,0.00024,2.64751]
[1779077282738,42.32,76902.92,201.7,-0.09128,0.00024,2.65137]
[1779077285739,42.31,76903.51,201.7,-0.09109,0.00024,2.64732]
[1779077290838,42.29,76904.02,201.7,-0.09088,0.00024,2.64269]
[1779077295874,42.27,76905.89,201.7,-0.09035,0.00024,2.63149]
[1779077300865,42.27,76905.78,201.7,-0.09034,0.00024,2.63112]
[1779077302870,42.26,76913.34,201.7,-0.08851,0.00023,2.5916]
[1779077306306,42.25,76914.6,201.7,-0.08818,0.00023,2.58444]
[1779077307317,42.25,76913.1,201.7,-0.08852,0.00023,2.59183]
[1779077312558,42.24,76914.4,201.7,-0.08815,0.00023,2.58392]
[1779077313589,42.23,76914.53,201.7,-0.08765,0.00023,2.56733]
[1779077316619,42.23,76917.72,201.7,-0.08687,0.00023,2.5505]
[1779077317620,42.22,76917.76,201.7,-0.08685,0.00023,2.54991]
[1779077322661,42.22,76918.05,201.7,-0.08674,0.00023,2.54768]
[1779077323068,42.21,76918.02,201.7,-0.08673,0.00023,2.54745]
[1779077323434,42.21,76918.02,201.7,-0.08673,0.00023,2.54745]
[1779077323441,42.21,76918.02,201.7,-0.08673,0.00023,2.54745]
[1779077323444,42.21,76918.02,201.7,-0.08673,0.00023,2.54745]
[1779077324252,42.21,76917.85,201.7,-0.08677,0.00023,2.54831]
[1779077324760,42.21,76918.57,201.7,-0.08661,0.00023,2.54468]
[1779077327674,42.22,76920.34,201.7,-0.08621,0.00023,2.53595]
[1779077327775,42.22,76924.7,201.7,-0.08523,0.00023,2.51446]
[1779077328597,42.22,76924.7,201.7,-0.08523,0.00023,2.51446]
[1779077328646,42.22,76927.73,201.7,-0.08453,0.00023,2.49924]
[1779077329131,42.22,76927.73,201.7,-0.08453,0.00023,2.49924]
[1779077329227,42.22,76924.73,201.7,-0.08521,0.00023,2.51419]
[1779077330113,42.22,76921.08,201.7,-0.08603,0.00023,2.53215]
[1779077333795,42.21,76919.74,201.7,-0.0863,0.00023,2.538]
[1779077333896,42.2,76921.0,201.7,-0.08597,0.00023,2.53072]
[1779077335015,42.2,76922.42,201.7,-0.08564,0.00023,2.52356]
[1779077335148,42.2,76922.56,201.7,-0.08561,0.00023,2.52281]
[1779077336595,42.2,76922.56,201.7,-0.08561,0.00023,2.52281]
[1779077341804,42.18,76921.37,201.7,-0.08578,0.00023,2.5266]
[1779077341883,42.17,76920.84,201.7,-0.08586,0.00023,2.52838]
[1779077345218,42.17,76916.02,201.7,-0.08697,0.00023,2.55259]
[1779077350253,42.17,76914.92,201.7,-0.08721,0.00023,2.55772]
[1779077355616,42.16,76915.64,201.7,-0.08702,0.00023,2.55371]
[1779077358844,42.16,76916.04,201.7,-0.08691,0.00023,2.55135]
[1779077359316,42.16,76920.05,201.7,-0.08598,0.00023,2.53097]
[1779077364351,42.16,76923.7,201.7,-0.08513,0.00023,2.51236]
[1779077367372,42.16,76926.69,201.7,-0.08445,0.00023,2.49729]
[1779077372407,42.16,76926.11,201.7,-0.08412,0.00023,2.48461]
[1779077373808,42.16,76926.11,201.7,-0.08412,0.00023,2.48461]
[1779077373909,42.16,76926.58,201.7,-0.08402,0.00023,2.48228]
[1779077378139,42.15,76926.55,201.7,-0.08397,0.00023,2.48128]
[1779077379150,42.14,76927.41,201.7,-0.08376,0.00023,2.47659]
[1779077379200,42.14,76927.41,201.7,-0.08376,0.00023,2.47659]
[1779077384491,42.12,76930.55,201.7,-0.08295,0.00023,2.45873]
[1779077385179,42.12,76930.55,201.7,-0.08295,0.00023,2.45873]
[1779077385263,42.12,76930.55,201.7,-0.08295,0.00023,2.45873]
[1779077385928,42.12,76930.55,201.7,-0.08295,0.00023,2.45873]
[1779077385498,42.12,76936.74,201.7,-0.08155,0.00022,2.42757]
[1779077386505,42.12,76941.82,201.7,-0.08041,0.00022,2.40212]
[1779077387507,42.12,76941.82,201.7,-0.08041,0.00022,2.40212]
[1779077387512,42.12,76948.99,201.7,-0.07883,0.00022,2.36656]
[1779077389897,42.11,76949.25,201.7,-0.07877,0.00022,2.36507]
[1779077390906,42.11,76949.51,201.7,-0.07869,0.00022,2.36335]
[1779077394661,42.1,76948.79,201.7,-0.07882,0.00022,2.3662]
[1779077398567,42.1,76948.51,201.7,-0.07884,0.00022,2.36669]
[1779077402454,42.09,76950.13,201.7,-0.07845,0.00022,2.35791]
[1779077402463,42.09,76950.13,201.7,-0.07845,0.00022,2.35791]
[1779077404346,42.08,76954.9,201.7,-0.07741,0.00021,2.3342]
[1779077406646,42.08,76962.11,201.7,-0.07585,0.00021,2.2987]
[1779077411685,42.07,76962.68,201.7,-0.07571,0.00021,2.29533]
[1779077412332,42.07,76962.68,201.7,-0.07571,0.00021,2.29533]
[1779077415536,42.07,76960.52,201.7,-0.07614,0.00021,2.30529]
[1779077415715,42.07,76956.28,201.7,-0.07704,0.00021,2.32587]
[1779077420757,42.06,76952.82,201.7,-0.07775,0.00021,2.34192]
[1779077421900,42.06,76952.82,201.7,-0.07775,0.00021,2.34192]
[1779077421898,42.06,76945.09,201.7,-0.07941,0.00022,2.37946]
[1779077423771,42.06,76940.75,201.7,-0.08035,0.00022,2.40062]
[1779077428806,42.04,76939.93,201.7,-0.08045,0.00022,2.40304]
[1779077433841,42.03,76940.27,201.7,-0.07987,0.00022,2.38461]
[1779077438876,42.02,76939.87,201.7,-0.0799,0.00022,2.38534]
[1779077443911,42.01,76940.48,201.7,-0.07971,0.00022,2.3811]
[1779077449014,42.0,76940.66,201.7,-0.07963,0.00022,2.37925]
[1779077449962,42.0,76934.38,201.7,-0.081,0.00022,2.40985]
[1779077454992,41.98,76933.33,201.7,-0.08117,0.00022,2.41359]
[1779077460028,41.97,76926.08,201.7,-0.08273,0.00023,2.4483]
[1779077461116,41.97,76924.43,201.7,-0.08309,0.00023,2.45623]
[1779077471107,41.93,76924.02,201.7,-0.08302,0.00023,2.45478]
[1779077475653,41.92,76919.62,201.7,-0.08396,0.00023,2.47549]
[1779077477591,41.92,76920.48,201.7,-0.08375,0.00023,2.47078]
[1779077477686,41.92,76920.48,201.7,-0.08375,0.00023,2.47078]
[1779077479585,41.91,76919.89,201.7,-0.08385,0.00023,2.473]
[1779077481177,41.9,76916.33,201.7,-0.08462,0.00023,2.48983]
[1779077486212,41.88,76916.45,201.7,-0.0845,0.00023,2.48722]
[1779077491249,41.87,76915.52,201.7,-0.08416,0.00023,2.47429]
[1779077496284,41.85,76916.54,201.7,-0.08384,0.00023,2.46724]
[1779077501319,41.83,76916.85,201.7,-0.08368,0.00023,2.46383]
[1779077505347,41.82,76913.35,201.7,-0.08442,0.00023,2.48006]
[1779077509634,41.81,76913.28,201.7,-0.08437,0.00023,2.47887]
[1779077509722,41.81,76913.28,201.7,-0.08437,0.00023,2.47887]
[1779077510853,41.81,76913.33,201.7,-0.08436,0.00023,2.47862]
[1779077510952,41.8,76921.68,201.7,-0.08241,0.00023,2.43582]
[1779077511196,41.8,76921.68,201.7,-0.08241,0.00023,2.43582]
[1779077511389,41.8,76928.46,201.7,-0.08089,0.00022,2.40189]
[1779077513015,41.8,76928.46,201.7,-0.08089,0.00022,2.40189]
[1779077515909,41.79,76930.02,201.7,-0.08049,0.00022,2.39306]
[1779077517876,41.79,76932.83,201.7,-0.07985,0.00022,2.37885]
[1779077517909,41.78,76938.15,201.7,-0.07866,0.00022,2.35208]
[1779077518438,41.78,76942.71,201.7,-0.07767,0.00022,2.32962]
[1779077523473,41.78,76940.7,201.7,-0.07807,0.00022,2.33865]
[1779077525832,41.77,76941.09,201.7,-0.07798,0.00022,2.33656]
[1779077527501,41.77,76944.7,201.7,-0.07717,0.00022,2.31834]
[1779077531529,41.76,76939.92,201.7,-0.07818,0.00022,2.34128]
[1779077535832,41.76,76938.78,201.7,-0.07841,0.00022,2.34636]
[1779077539232,41.75,76938.96,201.7,-0.07834,0.00022,2.34474]
[1779077544630,41.74,76936.71,201.7,-0.07878,0.00022,2.35472]
[1779077549665,41.73,76936.7,201.7,-0.07874,0.00022,2.35381]
[1779077551679,41.73,76937.3,201.7,-0.07814,0.00022,2.33505]
[1779077556760,41.73,76937.09,201.7,-0.07816,0.00022,2.3354]
[1779077557066,41.73,76937.09,201.7,-0.07816,0.00022,2.3354]
[1779077557083,41.72,76940.47,201.7,-0.0774,0.00022,2.31845]
[1779077557765,41.72,76940.47,201.7,-0.0774,0.00022,2.31845]
[1779077564148,41.72,76943.41,201.7,-0.07674,0.00022,2.30338]
[1779077568800,41.71,76939.7,201.7,-0.07751,0.00022,2.32084]
[1779077573834,41.7,76939.81,201.7,-0.07745,0.00022,2.31958]
[1779077578870,41.7,76939.77,201.7,-0.07743,0.00022,2.31907]
[1779077583905,41.69,76939.89,201.7,-0.07738,0.00022,2.31777]
[1779077588941,41.68,76943.87,201.7,-0.07648,0.00022,2.29756]
[1779077592969,41.68,76948.78,201.7,-0.07541,0.00021,2.27305]
[1779077593976,41.68,76954.17,201.7,-0.07426,0.00021,2.24681]
[1779077596650,41.68,76955.66,201.7,-0.07395,0.00021,2.23955]
[1779077602247,41.68,76956.57,201.7,-0.07375,0.00021,2.23506]
[1779077608083,41.68,76960.86,201.7,-0.07285,0.00021,2.21436]
[1779077611104,41.68,76962.11,201.7,-0.07216,0.00021,2.19332]
[1779077613805,41.68,76962.13,201.7,-0.07216,0.00021,2.19334]
[1779077618158,41.68,76962.3,201.7,-0.07213,0.00021,2.19274]
[1779077618188,41.68,76967.41,201.7,-0.07109,0.0002,2.16843]
[1779077623211,41.67,76968.76,201.7,-0.07076,0.0002,2.16086]
[1779077628246,41.66,76970.11,201.7,-0.07044,0.0002,2.15334]
[1779077634288,41.65,76969.46,201.7,-0.07052,0.0002,2.15517]
[1779077639372,41.64,76966.95,201.7,-0.07099,0.0002,2.16621]
[1779077643351,41.63,76971.75,201.7,-0.06997,0.0002,2.14228]
[1779077647435,41.63,76974.07,201.7,-0.06948,0.0002,2.13075]
[1779077648082,41.63,76974.07,201.7,-0.06948,0.0002,2.13075]
[1779077648747,41.62,76986.2,201.7,-0.06706,0.0002,2.07361]
[1779077649394,41.62,76994.93,201.7,-0.06536,0.00019,2.03317]
[1779077651188,41.62,76994.93,201.7,-0.06536,0.00019,2.03317]
[1779077652206,41.62,76996.62,201.7,-0.06504,0.00019,2.02538]
[1779077651407,41.62,76995.77,201.7,-0.0652,0.00019,2.02926]
[1779077657449,41.59,76994.6,201.7,-0.06528,0.00019,2.03114]
[1779077660296,41.58,76994.58,201.7,-0.06521,0.00019,2.02948]
[1779077665690,41.55,76996.95,201.7,-0.06467,0.00019,2.01631]
[1779077667433,41.54,76994.18,201.7,-0.06515,0.00019,2.02789]
[1779077670459,41.53,76992.36,201.7,-0.06542,0.00019,2.0345]
[1779077670871,41.53,76992.36,201.7,-0.06542,0.00019,2.0345]
[1779077673104,41.52,76992.01,201.7,-0.06502,0.00019,2.02021]
[1779077675582,41.5,76987.81,201.7,-0.06573,0.00019,2.03725]
[1779077680036,41.48,76986.84,201.7,-0.06584,0.00019,2.03996]
[1779077680042,41.48,76987.37,201.7,-0.06572,0.00019,2.0369]
[1779077682280,41.47,76991.1,201.7,-0.06497,0.00019,2.01907]
[1779077682631,41.47,76990.97,201.7,-0.065,0.00019,2.01966]
[1779077687666,41.44,76991.35,201.7,-0.0648,0.00019,2.01507]
[1779077692701,41.42,76989.32,201.7,-0.06508,0.00019,2.0216]
[1779077694913,41.41,76986.56,201.7,-0.06556,0.00019,2.03318]
[1779077695014,41.41,76986.54,201.7,-0.06557,0.00019,2.03327]
[1779077700757,41.4,76986.04,201.7,-0.06563,0.00019,2.03479]
[1779077702771,41.4,76981.01,201.7,-0.06661,0.0002,2.05807]
[1779077705026,41.4,76984.26,201.7,-0.06596,0.00019,2.04281]
[1779077706799,41.4,76980.69,201.7,-0.06666,0.0002,2.05931]
[1779077711834,41.39,76981.77,201.7,-0.06643,0.0002,2.05391]
[1779077716869,41.39,76978.73,201.7,-0.06701,0.0002,2.06778]
[1779077718883,41.39,76974.74,201.7,-0.0678,0.0002,2.08628]
[1779077721904,41.39,76971.62,201.7,-0.0684,0.0002,2.10061]
[1779077726939,41.37,76970.78,201.7,-0.06849,0.0002,2.10263]
[1779077732302,41.34,76970.2,201.7,-0.06848,0.0002,2.10241]
[1779077731974,41.33,76970.62,201.7,-0.06791,0.0002,2.08415]
[1779077733314,41.33,76970.62,201.7,-0.06791,0.0002,2.08415]
[1779077741037,41.41,76973.8,201.7,-0.06766,0.0002,2.0784]
[1779077746072,41.42,76975.32,201.7,-0.06741,0.0002,2.07247]
[1779077749093,41.43,76980.73,201.7,-0.06637,0.0002,2.04797]
[1779077750100,41.43,76985.58,201.7,-0.06544,0.00019,2.02574]
[1779077751884,41.44,76986.06,201.7,-0.06536,0.00019,2.02381]
[1779077757150,41.44,76979.93,201.7,-0.06656,0.0002,2.05241]
[1779077762185,41.44,76987.22,201.7,-0.06513,0.00019,2.01838]
[1779077767220,41.44,76986.59,201.7,-0.06525,0.00019,2.02124]
[1779077772255,41.43,76986.17,201.7,-0.06533,0.00019,2.0231]
[1779077775276,41.43,76989.55,201.7,-0.06468,0.00019,2.00749]
[1779077776630,41.43,76990.92,201.7,-0.06442,0.00019,2.00121]
[1779077777378,41.43,76991.43,201.7,-0.0643,0.00019,1.99833]
[1779077783332,41.4,76991.05,201.7,-0.06424,0.00019,1.99687]
[1779077788367,41.38,76990.21,201.7,-0.06429,0.00019,1.99807]
[1779077793402,41.35,76989.28,201.7,-0.06393,0.00019,1.985]
[1779077798437,41.33,76986.79,201.7,-0.0643,0.00019,1.99381]
[1779077800364,41.33,76986.79,201.7,-0.0643,0.00019,1.99381]
[1779077800872,41.32,76983.87,201.7,-0.06484,0.00019,2.00673]
[1779077801144,41.32,76983.87,201.7,-0.06484,0.00019,2.00673]
[1779077802601,41.31,76982.78,201.7,-0.065,0.00019,2.01067]
[1779077802652,41.31,76981.88,201.7,-0.06516,0.00019,2.01427]
[1779077806666,41.31,76979.05,201.7,-0.0657,0.0002,2.02733]
[1779077807722,41.31,76976.59,201.7,-0.06618,0.0002,2.03873]
[1779077807954,41.31,76963.68,201.7,-0.06876,0.0002,2.09935]
[1779077808879,41.31,76951.76,201.7,-0.07121,0.00021,2.1564]
[1779077809520,41.31,76947.43,201.7,-0.07212,0.00021,2.17736]
[1779077811710,41.31,76947.19,201.7,-0.07217,0.00021,2.1786]
[1779077813765,41.31,76947.08,201.7,-0.07219,0.00021,2.17895]
[1779077815562,41.31,76952.52,201.7,-0.07105,0.00021,2.1527]
[1779077820597,41.32,76956.1,201.7,-0.07034,0.00021,2.13622]
[1779077821786,41.32,76956.1,201.7,-0.07034,0.00021,2.13622]
[1779077825632,41.32,76952.87,201.7,-0.07103,0.00021,2.15239]
[1779077827646,41.32,76955.84,201.7,-0.07043,0.00021,2.13842]
[1779077833402,41.33,76955.43,201.7,-0.07054,0.00021,2.14094]
[1779077836538,41.33,76952.38,201.7,-0.07119,0.00021,2.15606]
[1779077836637,41.33,76952.38,201.7,-0.07119,0.00021,2.15606]
[1779077841745,41.34,76951.44,201.7,-0.07142,0.00021,2.16127]
[1779077846780,41.34,76948.85,201.7,-0.07198,0.00021,2.17423]
[1779077851900,41.35,76949.54,201.7,-0.07185,0.00021,2.17128]
[1779077857859,41.36,76949.56,201.7,-0.07143,0.00021,2.15674]
[1779077862896,41.36,76949.52,201.7,-0.07147,0.00021,2.15751]
[1779077867941,41.37,76949.74,201.7,-0.07145,0.00021,2.15702]
[1779077872976,41.37,76949.27,201.7,-0.07157,0.00021,2.15986]
[1779077874593,41.37,76948.87,201.7,-0.07166,0.00021,2.16189]
[1779077875250,41.37,76943.18,201.7,-0.07286,0.00021,2.18945]
[1779077875675,41.37,76943.18,201.7,-0.07286,0.00021,2.18945]
[1779077875997,41.37,76935.03,201.7,-0.0746,0.00022,2.22915]
[1779077881034,41.37,76932.31,201.7,-0.07519,0.00022,2.24248]
[1779077886069,41.37,76932.04,201.7,-0.07525,0.00022,2.24373]
[1779077891106,41.37,76931.93,201.7,-0.07527,0.00022,2.24418]
[1779077896235,41.37,76931.66,201.7,-0.07532,0.00022,2.24546]
[1779077900169,41.37,76922.3,201.7,-0.07737,0.00022,2.29152]
[1779077901176,41.37,76916.61,201.7,-0.07864,0.00022,2.31979]
[1779077902863,41.37,76916.54,201.7,-0.07865,0.00022,2.32005]
[1779077908225,41.36,76918.32,201.7,-0.07822,0.00022,2.31039]
[1779077913260,41.36,76912.89,201.7,-0.07894,0.00023,2.3212]
[1779077915274,41.35,76916.02,201.7,-0.07823,0.00022,2.30531]
[1779077916281,41.35,76919.05,201.7,-0.07754,0.00022,2.29011]
[1779077921316,41.35,76918.92,201.7,-0.07755,0.00022,2.29016]
[1779077926351,41.34,76917.49,201.7,-0.07784,0.00022,2.29677]
[1779077928365,41.34,76921.39,201.7,-0.07697,0.00022,2.27722]
[1779077929111,41.34,76921.39,201.7,-0.07697,0.00022,2.27722]
[1779077929499,41.34,76924.81,201.7,-0.07621,0.00022,2.26025]
[1779077930379,41.34,76928.34,201.7,-0.07544,0.00022,2.24283]
[1779077935414,41.34,76931.57,201.7,-0.07473,0.00022,2.22694]
[1779077940466,41.34,76933.26,201.7,-0.07437,0.00022,2.21873]
[1779077946492,41.34,76932.8,201.7,-0.07447,0.00022,2.22111]
[1779077951527,41.34,76934.94,201.7,-0.07402,0.00021,2.21077]
[1779077955555,41.34,76941.74,201.7,-0.07257,0.00021,2.17789]
[1779077956651,41.34,76941.74,201.7,-0.07257,0.00021,2.17789]
[1779077958663,41.35,76946.21,201.7,-0.07164,0.00021,2.15649]
[1779077960436,41.35,76946.76,201.7,-0.07153,0.00021,2.15396]
[1779077960514,41.35,76946.8,201.7,-0.07153,0.00021,2.15399]
[1779077960991,41.35,76946.8,201.7,-0.07153,0.00021,2.15399]
[1779077961371,41.35,76947.21,201.7,-0.07145,0.00021,2.15214]
[1779077964735,41.35,76948.51,201.7,-0.07118,0.00021,2.14602]
[1779077964963,41.35,76948.38,201.7,-0.07122,0.00021,2.1469]
[1779077967701,41.35,76948.86,201.7,-0.07108,0.00021,2.14375]
[1779077969374,41.34,76948.94,201.7,-0.07105,0.00021,2.14295]
[1779077972434,41.33,76948.28,201.7,-0.07113,0.00021,2.14487]
[1779077972534,41.32,76948.71,201.7,-0.07056,0.00021,2.12674]
[1779077973367,41.32,76948.71,201.7,-0.07056,0.00021,2.12674]
[1779077974216,41.32,76950.05,201.7,-0.07026,0.00021,2.11996]
[1779077974317,41.32,76949.23,201.7,-0.07043,0.00021,2.12387]
[1779077979724,41.32,76948.0,201.7,-0.07071,0.00021,2.13016]
[1779077984732,41.33,76947.91,201.7,-0.07075,0.00021,2.13121]
[1779077986641,41.33,76948.25,201.7,-0.0707,0.00021,2.12989]
[1779077988787,41.34,76941.07,201.7,-0.07222,0.00021,2.16487]
[1779077991808,41.34,76937.96,201.7,-0.07289,0.00021,2.18018]
[1779077996843,41.34,76937.94,201.7,-0.07291,0.00021,2.18068]
[1779078002294,41.34,76940.47,201.7,-0.07239,0.00021,2.16879]
[1779078002885,41.35,76937.24,201.7,-0.07309,0.00021,2.18462]
[1779078003892,41.35,76932.03,201.7,-0.07421,0.00022,2.21003]
[1779078008927,41.35,76926.34,201.7,-0.07545,0.00022,2.23798]
[1779078011904,41.35,76924.39,201.7,-0.07587,0.00022,2.24753]
[1779078012408,41.35,76919.31,201.7,-0.07699,0.00022,2.27257]
[1779078012955,41.35,76912.57,201.7,-0.0785,0.00023,2.30599]
[1779078015975,41.34,76911.3,201.7,-0.07877,0.00023,2.31209]
[1779078021016,41.34,76910.55,201.7,-0.07891,0.00023,2.31506]
[1779078026051,41.33,76909.1,201.7,-0.07921,0.00023,2.32163]
[1779078028205,41.33,76909.18,201.7,-0.07918,0.00023,2.32109]
[1779078034107,41.32,76909.36,201.7,-0.07863,0.00023,2.30356]
[1779078041157,41.31,76909.09,201.7,-0.07865,0.00023,2.30411]
[1779078048205,41.31,76909.36,201.7,-0.07856,0.00023,2.30195]
[1779078053240,41.3,76909.17,201.7,-0.07857,0.00023,2.30231]
[1779078059282,41.3,76909.51,201.7,-0.07846,0.00023,2.29991]
[1779078061296,41.29,76906.53,201.7,-0.07913,0.00023,2.31458]
[1779078066331,41.29,76904.74,201.7,-0.0795,0.00023,2.32284]
[1779078071366,41.28,76905.13,201.7,-0.07938,0.00023,2.32015]
[1779078076639,41.27,76903.71,201.7,-0.07967,0.00023,2.32653]
[1779078076661,41.27,76900.6,201.7,-0.08038,0.00023,2.34203]
[1779078082443,41.26,76899.87,201.7,-0.08051,0.00023,2.3448]
[1779078087480,41.25,76897.53,201.7,-0.08099,0.00023,2.35545]
[1779078091508,41.25,76898.57,201.7,-0.08024,0.00023,2.33357]
[1779078092190,41.25,76898.57,201.7,-0.08024,0.00023,2.33357]
[1779078093381,41.25,76898.2,201.7,-0.08032,0.00023,2.33527]
[1779078094529,41.24,76891.44,201.7,-0.08188,0.00023,2.36912]
[1779078099564,41.23,76889.39,201.7,-0.0823,0.00024,2.37837]
[1779078104599,41.22,76888.69,201.7,-0.08241,0.00024,2.38075]
[1779078106801,41.22,76888.28,201.7,-0.08249,0.00024,2.38236]
[1779078108864,41.17,76888.49,201.7,-0.08218,0.00024,2.37571]
[1779078110751,41.12,76888.49,201.7,-0.08193,0.00024,2.37025]
[1779078113872,41.11,76888.68,201.7,-0.08185,0.00023,2.36843]
[1779078113973,41.11,76888.68,201.7,-0.08184,0.00023,2.36822]
[1779078119733,41.1,76887.17,201.7,-0.08214,0.00024,2.37475]
[1779078124819,41.09,76888.04,201.7,-0.0819,0.00024,2.36953]
[1779078124893,41.09,76890.93,201.7,-0.08121,0.00023,2.35463]
[1779078125766,41.09,76894.19,201.7,-0.08045,0.00023,2.33793]
[1779078130280,41.08,76895.77,201.7,-0.08006,0.00023,2.32939]
[1779078136637,41.08,76894.82,201.7,-0.08024,0.00023,2.33353]
[1779078143892,41.07,76894.72,201.7,-0.08022,0.00023,2.33294]
[1779078148547,41.06,76894.18,201.7,-0.08032,0.00023,2.33526]
[1779078150149,41.06,76892.98,201.7,-0.08059,0.00023,2.34106]
[1779078150158,41.06,76888.6,201.7,-0.08161,0.00023,2.36318]
[1779078151853,41.05,76888.64,201.7,-0.0811,0.00023,2.34671]
[1779078156983,41.05,76887.61,201.7,-0.0813,0.00023,2.35112]
[1779078158394,41.05,76887.61,201.7,-0.0813,0.00023,2.35112]
[1779078164032,41.04,76888.58,201.7,-0.08103,0.00023,2.34515]
[1779078168070,41.03,76887.49,201.7,-0.08126,0.00023,2.35024]
[1779078169123,41.03,76887.06,201.7,-0.08136,0.00023,2.35227]
[1779078174523,41.03,76886.45,201.7,-0.08146,0.00024,2.35455]
[1779078175109,41.02,76881.95,201.7,-0.08251,0.00024,2.37721]
[1779078176216,41.02,76881.95,201.7,-0.08251,0.00024,2.37721]
[1779078176235,41.02,76876.57,201.7,-0.08379,0.00024,2.40463]
[1779078176973,41.02,76876.57,201.7,-0.08379,0.00024,2.40463]
[1779078177450,41.02,76876.57,201.7,-0.08379,0.00024,2.40463]
[1779078179390,41.02,76877.15,201.7,-0.08364,0.00024,2.40147]
[1779078180361,41.02,76877.15,201.7,-0.08363,0.00024,2.40124]
[1779078181068,41.01,76877.15,201.7,-0.08362,0.00024,2.401]
[1779078184522,41.01,76877.06,201.7,-0.08361,0.00024,2.40077]
[1779078184547,41.01,76877.06,201.7,-0.08361,0.00024,2.40077]
[1779078184789,41.01,76877.06,201.7,-0.08361,0.00024,2.40077]
[1779078185107,41.0,76876.92,201.7,-0.08362,0.00024,2.40103]
[1779078185208,41.0,76876.92,201.7,-0.08362,0.00024,2.40103]
[1779078185242,41.0,76876.92,201.7,-0.08362,0.00024,2.40103]
[1779078185283,41.0,76876.92,201.7,-0.08362,0.00024,2.40103]
[1779078185744,41.0,76876.92,201.7,-0.08362,0.00024,2.40103]
[1779078185374,41.0,76863.29,201.7,-0.08694,0.00025,2.47165]
[1779078186583,41.0,76851.74,201.7,-0.08983,0.00025,2.53221]
[1779078187606,41.0,76851.74,201.7,-0.08983,0.00025,2.53221]
[1779078188865,41.0,76850.93,201.7,-0.09002,0.00025,2.5362]
[1779078189397,41.0,76850.93,201.7,-0.09002,0.00025,2.5362]
[1779078189483,41.0,76843.87,201.7,-0.09182,0.00026,2.57343]
[1779078190159,41.0,76843.87,201.7,-0.09182,0.00026,2.57343]
[1779078190581,41.0,76843.87,201.7,-0.09182,0.00026,2.57343]
[1779078190682,41.0,76841.06,201.7,-0.09252,0.00026,2.58799]
[1779078190863,41.0,76841.06,201.7,-0.09252,0.00026,2.58799]
[1779078192701,41.0,76840.87,201.7,-0.09257,0.00026,2.589]
[1779078192748,40.99,76840.95,201.7,-0.09253,0.00026,2.58816]
[1779078193916,40.99,76839.85,201.7,-0.09282,0.00026,2.59402]
[1779078195382,40.99,76837.95,201.7,-0.09332,0.00026,2.60433]
[1779078196432,41.0,76837.74,201.7,-0.09338,0.00026,2.60561]
[1779078201287,41.0,76836.38,201.7,-0.09377,0.00026,2.61364]
[1779078201441,41.0,76836.38,201.7,-0.09377,0.00026,2.61364]
[1779078201894,41.0,76836.32,201.7,-0.0938,0.00026,2.6141]
[1779078201894,41.0,76836.32,201.7,-0.0938,0.00026,2.6141]
[1779078201961,41.0,76836.32,201.7,-0.0938,0.00026,2.6141]
[1779078204064,41.01,76836.4,201.7,-0.0938,0.00026,2.61411]
[1779078204699,41.01,76825.68,201.7,-0.09663,0.00027,2.67174]
[1779078205578,41.01,76819.28,201.7,-0.09836,0.00027,2.70636]
[1779078206073,41.01,76819.28,201.7,-0.09836,0.00027,2.70636]
[1779078207723,41.01,76815.57,201.7,-0.09936,0.00027,2.72648]
[1779078208279,41.01,76815.57,201.7,-0.09936,0.00027,2.72648]
[1779078208343,41.01,76803.43,201.7,-0.10272,0.00028,2.79282]
[1779078209315,41.01,76803.43,201.7,-0.10272,0.00028,2.79282]
[1779078209707,41.01,76798.41,201.7,-0.10412,0.00028,2.82031]
[1779078210490,41.01,76798.41,201.7,-0.10412,0.00028,2.82031]
[1779078210561,41.01,76798.41,201.7,-0.10412,0.00028,2.82031]
[1779078210592,41.01,76793.31,201.7,-0.10558,0.00029,2.84856]
[1779078212765,41.01,76791.67,201.7,-0.10552,0.00029,2.84091]
[1779078216535,41.0,76792.43,201.7,-0.10527,0.00029,2.83592]
[1779078217409,41.0,76786.01,201.7,-0.10709,0.00029,2.87109]
[1779078218416,41.0,76782.7,201.7,-0.10804,0.00029,2.88925]
[1779078219382,41.0,76782.7,201.7,-0.10804,0.00029,2.88925]
[1779078219426,40.99,76777.28,201.7,-0.10961,0.00029,2.91919]
[1779078220552,40.99,76772.56,201.7,-0.11099,0.0003,2.94528]
[1779078221191,40.99,76772.56,201.7,-0.11099,0.0003,2.94528]
[1779078221328,40.99,76772.56,201.7,-0.11099,0.0003,2.94528]
[1779078221950,40.99,76774.54,201.7,-0.11038,0.0003,2.93386]
[1779078222448,40.98,76779.98,201.7,-0.10877,0.00029,2.90316]
[1779078225609,40.98,76781.63,201.7,-0.10825,0.00029,2.89337]
[1779078226476,40.97,76786.25,201.7,-0.10689,0.00029,2.86714]
[1779078227023,40.97,76786.25,201.7,-0.10689,0.00029,2.86714]
[1779078227075,40.97,76786.25,201.7,-0.10689,0.00029,2.86714]
[1779078228490,40.97,76781.54,201.7,-0.10823,0.00029,2.89284]
[1779078229175,40.97,76781.54,201.7,-0.10823,0.00029,2.89284]
[1779078230249,40.97,76780.84,201.7,-0.10842,0.00029,2.8965]
[1779078230906,40.96,76783.35,201.7,-0.10767,0.00029,2.88226]
[1779078232518,40.96,76788.23,201.7,-0.10624,0.00029,2.85464]
[1779078237553,40.95,76789.28,201.7,-0.10588,0.00029,2.84777]
[1779078240539,40.95,76791.32,201.7,-0.10528,0.00029,2.83607]
[1779078240877,40.94,76791.53,201.7,-0.1052,0.00029,2.83453]
[1779078242589,40.94,76781.04,201.7,-0.10822,0.00029,2.8926]
[1779078243596,40.94,76778.03,201.7,-0.10909,0.00029,2.90919]
[1779078245015,40.94,76777.36,201.7,-0.10927,0.00029,2.91267]
[1779078247637,40.93,76774.35,201.7,-0.11012,0.0003,2.92892]
[1779078250567,40.92,76774.07,201.7,-0.11014,0.0003,2.92924]
[1779078255681,40.9,76773.36,201.7,-0.11025,0.0003,2.9313]
[1779078260716,40.89,76773.23,201.7,-0.11021,0.0003,2.93042]
[1779078261368,40.89,76773.23,201.7,-0.11021,0.0003,2.93042]
[1779078263597,40.88,76773.05,201.7,-0.11023,0.0003,2.9308]
[1779078267250,40.87,76772.45,201.7,-0.11033,0.0003,2.93285]
[1779078267771,40.87,76772.45,201.7,-0.11033,0.0003,2.93285]
[1779078267852,40.86,76775.15,201.7,-0.10952,0.00029,2.9174]
[1779078268772,40.86,76778.79,201.7,-0.10844,0.00029,2.89674]
[1779078271535,40.86,76778.31,201.7,-0.10855,0.00029,2.89888]
[1779078271591,40.86,76778.31,201.7,-0.10855,0.00029,2.89888]
[1779078271600,40.86,76778.31,201.7,-0.10855,0.00029,2.89888]
[1779078271861,40.85,76782.68,201.7,-0.10673,0.00029,2.85737]
[1779078273807,40.85,76786.76,201.7,-0.10553,0.00029,2.83428]
[1779078274814,40.85,76790.91,201.7,-0.10433,0.00029,2.81109]
[1779078277477,40.85,76792.32,201.7,-0.10392,0.00028,2.80314]
[1779078278842,40.84,76789.32,201.7,-0.10476,0.00029,2.81933]
[1779078280856,40.84,76785.3,201.7,-0.1059,0.00029,2.8413]
[1779078281450,40.84,76785.3,201.7,-0.1059,0.00029,2.8413]
[1779078281702,40.84,76785.3,201.7,-0.1059,0.00029,2.8413]
[1779078281863,40.84,76780.94,201.7,-0.10715,0.00029,2.86538]
[1779078282184,40.84,76780.94,201.7,-0.10715,0.00029,2.86538]
[1779078282250,40.84,76780.94,201.7,-0.10715,0.00029,2.86538]
[1779078282870,40.84,76775.32,201.7,-0.1088,0.00029,2.89679]
[1779078287461,40.84,76774.67,201.7,-0.10898,0.00029,2.90038]
[1779078288135,40.84,76775.61,201.7,-0.10871,0.00029,2.89511]
[1779078290503,40.84,76776.22,201.7,-0.10853,0.00029,2.89169]
[1779078291769,40.84,76775.57,201.7,-0.10872,0.00029,2.89532]
[1779078291870,40.84,76775.69,201.7,-0.10868,0.00029,2.89463]
[1779078295256,40.83,76775.85,201.7,-0.10861,0.00029,2.8932]
[1779078295357,40.83,76776.29,201.7,-0.10846,0.00029,2.89047]
[1779078298754,40.83,76775.82,201.7,-0.1086,0.00029,2.89309]
[1779078298982,40.83,76771.57,201.7,-0.10985,0.0003,2.91686]
[1779078300633,40.83,76771.57,201.7,-0.10985,0.0003,2.91686]
[1779078302003,40.83,76765.65,201.7,-0.11161,0.0003,2.95]
[1779078304028,40.83,76768.72,201.7,-0.11068,0.0003,2.93256]
[1779078309064,40.82,76768.38,201.7,-0.11077,0.0003,2.93409]
[1779078310071,40.82,76765.18,201.7,-0.11172,0.0003,2.95203]
[1779078312089,40.82,76762.03,201.7,-0.11266,0.0003,2.96959]
[1779078312954,40.82,76762.03,201.7,-0.11266,0.0003,2.96959]
[1779078313275,40.82,76762.03,201.7,-0.11266,0.0003,2.96959]
[1779078313284,40.82,76762.03,201.7,-0.11266,0.0003,2.96959]
[1779078313284,40.82,76762.03,201.7,-0.11266,0.0003,2.96959]
[1779078313299,40.82,76762.03,201.7,-0.11266,0.0003,2.96959]
[1779078313789,40.82,76762.03,201.7,-0.11266,0.0003,2.96959]
[1779078313972,40.82,76760.41,201.7,-0.11313,0.0003,2.97849]
[1779078314337,40.82,76760.41,201.7,-0.11313,0.0003,2.97849]
[1779078314366,40.82,76760.41,201.7,-0.11313,0.0003,2.97849]
[1779078314628,40.82,76753.08,201.7,-0.11537,0.00031,3.01998]
[1779078314948,40.82,76753.08,201.7,-0.11537,0.00031,3.01998]
[1779078315520,40.82,76753.08,201.7,-0.11537,0.00031,3.01998]
[1779078315659,40.82,76753.08,201.7,-0.11537,0.00031,3.01998]
[1779078315830,40.82,76746.86,201.7,-0.1173,0.00031,3.05558]
[1779078316032,40.82,76746.86,201.7,-0.1173,0.00031,3.05558]
[1779078316385,40.82,76746.86,201.7,-0.1173,0.00031,3.05558]
[1779078316945,40.82,76742.13,201.7,-0.11879,0.00031,3.08273]
[1779078317693,40.82,76738.05,201.7,-0.12007,0.00032,3.10604]
[1779078318864,40.82,76738.05,201.7,-0.12007,0.00032,3.10604]
[1779078318868,40.83,76744.75,201.7,-0.11799,0.00031,3.06818]
[1779078319093,40.83,76744.75,201.7,-0.11799,0.00031,3.06818]
[1779078319798,40.83,76744.75,201.7,-0.11799,0.00031,3.06818]
[1779078319836,40.83,76747.57,201.7,-0.11713,0.00031,3.05237]
[1779078320251,40.83,76747.57,201.7,-0.11713,0.00031,3.05237]
[1779078320392,40.83,76747.57,201.7,-0.11713,0.00031,3.05237]
[1779078320404,40.83,76747.57,201.7,-0.11713,0.00031,3.05237]
[1779078320574,40.83,76747.9,201.7,-0.11702,0.00031,3.05049]
[1779078321149,40.83,76751.75,201.7,-0.11584,0.00031,3.02869]
[1779078325752,40.84,76758.57,201.7,-0.11379,0.0003,2.99067]
[1779078326351,40.84,76758.57,201.7,-0.11379,0.0003,2.99067]
[1779078326386,40.84,76758.57,201.7,-0.11379,0.0003,2.99067]
[1779078326450,40.84,76757.94,201.7,-0.11398,0.0003,2.99423]
[1779078327963,40.83,76761.3,201.7,-0.11295,0.0003,2.9751]
[1779078329384,40.83,76763.22,201.7,-0.11236,0.0003,2.96414]
[1779078329724,40.83,76763.22,201.7,-0.11236,0.0003,2.96414]
[1779078331786,40.83,76762.45,201.7,-0.11259,0.0003,2.96827]
[1779078331861,40.83,76763.14,201.7,-0.11183,0.0003,2.94715]
[1779078332515,40.83,76763.14,201.7,-0.11183,0.0003,2.94715]
[1779078335528,40.83,76763.43,201.7,-0.11173,0.0003,2.94534]
[1779078335612,40.83,76763.43,201.7,-0.11173,0.0003,2.94534]
[1779078337266,40.83,76760.65,201.7,-0.11256,0.0003,2.96075]
[1779078338273,40.82,76757.32,201.7,-0.11356,0.0003,2.97944]
[1779078340290,40.82,76754.82,201.7,-0.11431,0.00031,2.9933]
[1779078341933,40.82,76754.82,201.7,-0.11431,0.00031,2.9933]
[1779078342304,40.82,76755.93,201.7,-0.11395,0.00031,2.98672]
[1779078346568,40.83,76758.62,201.7,-0.11317,0.0003,2.97219]
[1779078347661,40.83,76763.6,201.7,-0.11168,0.0003,2.94429]
[1779078348094,40.83,76763.6,201.7,-0.11168,0.0003,2.94429]
[1779078348456,40.83,76763.6,201.7,-0.11168,0.0003,2.94429]
[1779078348557,40.83,76765.03,201.7,-0.11126,0.0003,2.93647]
[1779078350025,40.83,76764.87,201.7,-0.1113,0.0003,2.9373]
[1779078355994,40.82,76766.37,201.7,-0.11083,0.0003,2.92848]
[1779078356564,40.82,76766.37,201.7,-0.11083,0.0003,2.92848]
[1779078360859,40.82,76767.35,201.7,-0.11053,0.0003,2.92274]
[1779078362447,40.82,76771.51,201.7,-0.10929,0.0003,2.89928]
[1779078365374,40.82,76771.38,201.7,-0.10932,0.0003,2.89997]
[1779078365468,40.82,76771.47,201.7,-0.1093,0.0003,2.89944]
[1779078370504,40.81,76773.87,201.7,-0.10852,0.00029,2.88465]
[1779078371286,40.81,76773.87,201.7,-0.10852,0.00029,2.88465]
[1779078371287,40.81,76773.87,201.7,-0.10852,0.00029,2.88465]
[1779078375317,40.8,76774.63,201.7,-0.10824,0.00029,2.87937]
[1779078375541,40.8,76774.8,201.7,-0.10818,0.00029,2.87817]
[1779078379269,40.8,76775.17,201.7,-0.10807,0.00029,2.87614]
[1779078384029,40.8,76772.48,201.7,-0.10886,0.0003,2.89122]
[1779078384030,40.8,76772.48,201.7,-0.10886,0.0003,2.89122]
[1779078385112,40.8,76772.53,201.7,-0.10885,0.0003,2.89093]
[1779078390389,40.8,76772.94,201.7,-0.10872,0.0003,2.8886]
[1779078391653,40.8,76773.46,201.7,-0.10804,0.00029,2.86872]
[1779078392506,40.8,76773.46,201.7,-0.10804,0.00029,2.86872]
[1779078393009,40.79,76780.29,201.7,-0.10603,0.00029,2.83038]
[1779078395582,40.79,76782.78,201.7,-0.10529,0.00029,2.81635]
[1779078400718,40.78,76776.7,201.7,-0.10701,0.00029,2.84921]
[1779078403739,40.78,76783.37,201.7,-0.10504,0.00029,2.8115]
[1779078406691,40.77,76784.52,201.7,-0.10469,0.00029,2.80477]
[1779078409781,40.77,76788.03,201.7,-0.10366,0.00029,2.78474]
[1779078414817,40.76,76789.06,201.7,-0.10333,0.00029,2.77836]
[1779078416423,40.76,76789.47,201.7,-0.10321,0.00028,2.77598]
[1779078419852,40.76,76792.3,201.7,-0.10238,0.00028,2.75996]
[1779078422192,40.76,76792.21,201.7,-0.1024,0.00028,2.76037]
[1779078422873,40.76,76785.21,201.7,-0.1044,0.00029,2.79903]
[1779078423880,40.75,76781.39,201.7,-0.10549,0.00029,2.82005]
[1779078428915,40.75,76780.12,201.7,-0.10581,0.00029,2.82628]
[1779078433023,40.74,76780.18,201.7,-0.10577,0.00029,2.82543]
[1779078438985,40.73,76778.45,201.7,-0.10621,0.00029,2.83378]
[1779078444021,40.72,76782.09,201.7,-0.1051,0.00029,2.8126]
[1779078446687,40.72,76783.04,201.7,-0.10481,0.00029,2.80701]
[1779078447423,40.72,76782.53,201.7,-0.10495,0.00029,2.8097]
[1779078447555,40.72,76782.53,201.7,-0.10495,0.00029,2.8097]
[1779078448049,40.72,76772.54,201.7,-0.10786,0.00029,2.86529]
[1779078449056,40.71,76768.03,201.7,-0.10918,0.0003,2.89035]
[1779078454091,40.7,76765.03,201.7,-0.10947,0.0003,2.88885]
[1779078457698,40.7,76763.79,201.7,-0.10981,0.0003,2.89528]
[1779078458028,40.7,76763.79,201.7,-0.10981,0.0003,2.89528]
[1779078466175,40.67,76767.14,201.7,-0.10867,0.0003,2.87377]
[1779078472277,40.66,76768.71,201.7,-0.10815,0.0003,2.86403]
[1779078478259,40.65,76766.95,201.7,-0.10858,0.0003,2.8721]
[1779078483294,40.63,76768.66,201.7,-0.10801,0.0003,2.86134]
[1779078488329,40.62,76767.36,201.7,-0.10834,0.0003,2.86754]
[1779078489311,40.62,76767.36,201.7,-0.10834,0.0003,2.86754]
[1779078494371,40.61,76767.19,201.7,-0.10832,0.0003,2.86711]
[1779078497332,40.61,76765.82,201.7,-0.1087,0.0003,2.87435]
[1779078497662,40.61,76765.82,201.7,-0.1087,0.0003,2.87435]
[1779078497829,40.61,76765.82,201.7,-0.1087,0.0003,2.87435]
[1779078497839,40.61,76761.07,201.7,-0.11011,0.0003,2.90088]
[1779078498432,40.61,76761.07,201.7,-0.11011,0.0003,2.90088]
[1779078498433,40.61,76761.07,201.7,-0.11011,0.0003,2.90088]
[1779078499000,40.61,76761.07,201.7,-0.11011,0.0003,2.90088]
[1779078499008,40.61,76761.07,201.7,-0.11011,0.0003,2.90088]
[1779078499039,40.61,76755.49,201.7,-0.11182,0.0003,2.93296]
[1779078499406,40.61,76751.82,201.7,-0.11294,0.00031,2.95377]
[1779078500413,40.61,76755.08,201.7,-0.11194,0.0003,2.93519]
[1779078502604,40.61,76754.23,201.7,-0.1122,0.0003,2.93993]
[1779078504385,40.61,76752.35,201.7,-0.11276,0.00031,2.95043]
[1779078507212,40.6,76752.24,201.7,-0.11278,0.00031,2.9508]
[1779078509472,40.6,76753.46,201.7,-0.1124,0.00031,2.94362]
[1779078509476,40.6,76749.69,201.7,-0.11355,0.00031,2.96503]
[1779078510483,40.6,76746.96,201.7,-0.11439,0.00031,2.98045]
[1779078515335,40.6,76744.54,201.7,-0.11456,0.00031,2.97654]
[1779078515518,40.59,76744.11,201.7,-0.11469,0.00031,2.97887]
[1779078520553,40.58,76744.81,201.7,-0.11437,0.00031,2.97301]
[1779078525588,40.56,76744.0,201.7,-0.11452,0.00031,2.97577]
[1779078529895,40.55,76744.48,201.7,-0.11431,0.00031,2.97192]
[1779078535658,40.52,76744.42,201.7,-0.11419,0.00031,2.9697]
[1779078540693,40.51,76743.74,201.7,-0.11431,0.00031,2.97177]
[1779078545478,40.49,76741.69,201.7,-0.11486,0.00031,2.982]
[1779078545789,40.49,76741.69,201.7,-0.11486,0.00031,2.982]
[1779078545906,40.49,76741.69,201.7,-0.11486,0.00031,2.982]
[1779078546149,40.49,76741.69,201.7,-0.11486,0.00031,2.982]
[1779078546806,40.49,76734.74,201.7,-0.11702,0.00032,3.02133]
[1779078547284,40.49,76734.74,201.7,-0.11702,0.00032,3.02133]
[1779078548082,40.49,76734.52,201.7,-0.11708,0.00032,3.02253]
[1779078548940,40.49,76734.52,201.7,-0.11708,0.00032,3.02253]
[1779078549533,40.49,76734.59,201.7,-0.11707,0.00032,3.02225]
[1779078550059,40.49,76734.59,201.7,-0.11707,0.00032,3.02225]
[1779078551077,40.49,76736.28,201.7,-0.11654,0.00031,3.01269]
[1779078551088,40.49,76739.27,201.7,-0.11561,0.00031,2.99573]
[1779078552225,40.49,76740.22,201.7,-0.11532,0.00031,2.99029]
[1779078552777,40.49,76740.24,201.7,-0.11532,0.00031,2.99034]
[1779078554253,40.49,76739.8,201.7,-0.11544,0.00031,2.99258]
[1779078556702,40.49,76740.12,201.7,-0.11533,0.00031,2.99061]
[1779078557190,40.49,76740.12,201.7,-0.11533,0.00031,2.99061]
[1779078556805,40.49,76742.78,201.7,-0.1145,0.00031,2.97528]
[1779078557450,40.49,76742.78,201.7,-0.1145,0.00031,2.97528]
[1779078558819,40.49,76746.9,201.7,-0.11321,0.00031,2.95155]
[1779078563484,40.48,76747.88,201.7,-0.11289,0.00031,2.94562]
[1779078563490,40.48,76747.88,201.7,-0.11289,0.00031,2.94562]
[1779078564607,40.48,76747.2,201.7,-0.11309,0.00031,2.94941]
[1779078565295,40.48,76747.06,201.7,-0.11313,0.00031,2.95013]
[1779078565868,40.48,76747.3,201.7,-0.11305,0.00031,2.94869]
[1779078570904,40.47,76747.76,201.7,-0.11282,0.00031,2.94438]
[1779078571910,40.46,76748.06,201.7,-0.11216,0.00031,2.92516]
[1779078576225,40.45,76747.54,201.7,-0.11224,0.00031,2.92658]
[1779078576233,40.45,76747.54,201.7,-0.11224,0.00031,2.92658]
[1779078576945,40.45,76751.41,201.7,-0.11106,0.00031,2.90458]
[1779078577952,40.44,76755.7,201.7,-0.10974,0.0003,2.87995]
[1779078578476,40.44,76755.7,201.7,-0.10974,0.0003,2.87995]
[1779078579558,40.44,76757.56,201.7,-0.10916,0.0003,2.86916]
[1779078580357,40.44,76758.06,201.7,-0.109,0.0003,2.86609]
[1779078580705,40.44,76758.06,201.7,-0.109,0.0003,2.86609]
[1779078580973,40.44,76763.0,201.7,-0.10751,0.0003,2.83799]
[1779078581980,40.44,76766.69,201.7,-0.1064,0.0003,2.81701]
[1779078583850,40.43,76765.66,201.7,-0.10669,0.0003,2.82262]
[1779078586008,40.43,76770.32,201.7,-0.10529,0.00029,2.79584]
[1779078591043,40.42,76770.75,201.7,-0.10513,0.00029,2.79285]
[1779078596079,40.42,76772.0,201.7,-0.10474,0.00029,2.78529]
[1779078597969,40.42,76773.28,201.7,-0.10436,0.00029,2.77802]
[1779078599484,40.42,76774.16,201.7,-0.10409,0.00029,2.77292]
[1779078600289,40.41,76774.1,201.7,-0.1041,0.00029,2.77317]
[1779078600821,40.41,76774.1,201.7,-0.1041,0.00029,2.77317]
[1779078602120,40.41,76770.31,201.7,-0.1052,0.00029,2.79421]
[1779078604636,40.41,76770.13,201.7,-0.10525,0.00029,2.7951]
[1779078610176,40.4,76771.71,201.7,-0.10474,0.00029,2.78546]
[1779078615211,40.4,76771.8,201.7,-0.10469,0.00029,2.78443]
[1779078619239,40.4,76769.17,201.7,-0.10544,0.00029,2.79875]
[1779078624274,40.39,76770.07,201.7,-0.10514,0.00029,2.79309]
[1779078629309,40.38,76771.11,201.7,-0.10481,0.00029,2.78667]
[1779078634344,40.38,76768.97,201.7,-0.10487,0.00029,2.78109]
[1779078639379,40.37,76769.9,201.7,-0.10457,0.00029,2.77537]
[1779078644027,40.37,76765.83,201.7,-0.10575,0.0003,2.79781]
[1779078649449,40.36,76764.56,201.7,-0.10608,0.0003,2.80417]
[1779078651938,40.36,76764.17,201.7,-0.10619,0.0003,2.80623]
[1779078652470,40.36,76757.1,201.7,-0.10829,0.0003,2.84584]
[1779078653588,40.36,76757.1,201.7,-0.10829,0.0003,2.84584]
[1779078653633,40.36,76757.1,201.7,-0.10829,0.0003,2.84584]
[1779078653662,40.36,76757.1,201.7,-0.10829,0.0003,2.84584]
[1779078653734,40.36,76757.1,201.7,-0.10829,0.0003,2.84584]
[1779078653835,40.36,76751.27,201.7,-0.11004,0.0003,2.87868]
[1779078654484,40.36,76745.06,201.7,-0.11195,0.00031,2.91403]
[1779078655342,40.36,76745.06,201.7,-0.11195,0.00031,2.91403]
[1779078655491,40.36,76743.54,201.7,-0.11241,0.00031,2.92266]
[1779078660612,40.35,76745.1,201.7,-0.11187,0.00031,2.91259]
[1779078662540,40.34,76741.89,201.7,-0.11282,0.00031,2.93005]
[1779078663888,40.34,76741.89,201.7,-0.11282,0.00031,2.93005]
[1779078665742,40.33,76745.48,201.7,-0.11166,0.00031,2.90869]
[1779078665754,40.33,76745.48,201.7,-0.11166,0.00031,2.90869]
[1779078666035,40.33,76745.48,201.7,-0.11166,0.00031,2.90869]
[1779078666060,40.33,76745.08,201.7,-0.11178,0.00031,2.91097]
[1779078668355,40.33,76745.11,201.7,-0.11177,0.00031,2.91074]
[1779078669803,40.33,76745.17,201.7,-0.11175,0.00031,2.91039]
[1779078669803,40.33,76745.17,201.7,-0.11175,0.00031,2.91039]
[1779078670157,40.33,76745.17,201.7,-0.11175,0.00031,2.91039]
[1779078671397,40.33,76745.22,201.7,-0.11173,0.00031,2.91007]
[1779078671722,40.33,76745.22,201.7,-0.11173,0.00031,2.91007]
[1779078671789,40.33,76745.12,201.7,-0.11176,0.00031,2.91062]
[1779078674940,40.32,76746.49,201.7,-0.1113,0.00031,2.902]
[1779078675243,40.32,76746.49,201.7,-0.1113,0.00031,2.902]
[1779078675266,40.32,76746.49,201.7,-0.1113,0.00031,2.902]
[1779078675291,40.32,76748.47,201.7,-0.11068,0.00031,2.89048]
[1779078675562,40.32,76748.47,201.7,-0.11068,0.00031,2.89048]
[1779078676268,40.32,76748.47,201.7,-0.11068,0.00031,2.89048]
[1779078676554,40.32,76749.21,201.7,-0.11045,0.00031,2.88627]
[1779078676818,40.32,76749.21,201.7,-0.11045,0.00031,2.88627]
[1779078678159,40.32,76755.93,201.7,-0.10842,0.0003,2.84825]
[1779078678882,40.32,76755.93,201.7,-0.10842,0.0003,2.84825]
[1779078678916,40.32,76755.93,201.7,-0.10842,0.0003,2.84825]
[1779078680668,40.32,76758.01,201.7,-0.1078,0.0003,2.83656]
[1779078680818,40.32,76758.01,201.7,-0.1078,0.0003,2.83656]
[1779078680909,40.32,76758.14,201.7,-0.10776,0.0003,2.83592]
[1779078681680,40.32,76765.37,201.7,-0.1056,0.0003,2.79497]
[1779078682909,40.32,76768.34,201.7,-0.10472,0.00029,2.77817]
[1779078684987,40.32,76768.36,201.7,-0.10471,0.00029,2.77797]
[1779078689277,40.31,76770.99,201.7,-0.10391,0.00029,2.76273]
[1779078691254,40.31,76771.87,201.7,-0.10365,0.00029,2.75781]
[1779078691354,40.31,76774.64,201.7,-0.1023,0.00029,2.7252]
[1779078691717,40.31,76774.64,201.7,-0.1023,0.00029,2.7252]
[1779078695275,40.31,76774.93,201.7,-0.10222,0.00029,2.72356]
[1779078695778,40.31,76774.66,201.7,-0.10229,0.00029,2.72503]
[1779078697769,40.32,76774.76,201.7,-0.10228,0.00029,2.72472]
[1779078697770,40.32,76774.76,201.7,-0.10228,0.00029,2.72472]
[1779078697846,40.32,76774.76,201.7,-0.10228,0.00029,2.72472]
[1779078700113,40.32,76772.66,201.7,-0.10291,0.00029,2.73692]
[1779078700814,40.32,76780.33,201.7,-0.10072,0.00029,2.69465]
[1779078705280,40.33,76781.86,201.7,-0.10033,0.00029,2.68705]
[1779078705282,40.34,76781.95,201.7,-0.10033,0.00029,2.68716]
[1779078707863,40.34,76777.29,201.7,-0.10167,0.00029,2.7131]
[1779078709877,40.34,76774.26,201.7,-0.10255,0.00029,2.72998]
[1779078711417,40.34,76772.87,201.7,-0.10295,0.00029,2.73771]
[1779078715301,40.34,76772.42,201.7,-0.10308,0.00029,2.7401]
[1779078715312,40.34,76772.42,201.7,-0.10308,0.00029,2.7401]
[1779078715536,40.34,76771.63,201.7,-0.1033,0.00029,2.74443]
[1779078717009,40.34,76770.57,201.7,-0.10361,0.00029,2.75035]
[1779078717599,40.34,76770.38,201.7,-0.10366,0.00029,2.75136]
[1779078717933,40.33,76767.05,201.7,-0.10464,0.00029,2.76996]
[1779078719947,40.33,76764.46,201.7,-0.10539,0.0003,2.78431]
[1779078726996,40.33,76764.97,201.7,-0.10521,0.0003,2.78074]
[1779078727505,40.33,76764.97,201.7,-0.10521,0.0003,2.78074]
[1779078727512,40.33,76764.97,201.7,-0.10521,0.0003,2.78074]
[1779078727648,40.33,76764.97,201.7,-0.10521,0.0003,2.78074]
[1779078729032,40.32,76759.2,201.7,-0.10691,0.0003,2.81304]
[1779078729750,40.32,76759.2,201.7,-0.10691,0.0003,2.81304]
[1779078735072,40.32,76759.44,201.7,-0.10679,0.0003,2.81081]
[1779078738239,40.31,76759.95,201.7,-0.10663,0.0003,2.80764]
[1779078744135,40.31,76760.69,201.7,-0.10636,0.0003,2.80258]
[1779078746149,40.3,76757.92,201.7,-0.10717,0.0003,2.81796]
[1779078751322,40.3,76758.78,201.7,-0.10688,0.0003,2.81238]
[1779078751423,40.29,76758.78,201.7,-0.10632,0.0003,2.79508]
[1779078754964,40.29,76758.73,201.7,-0.10633,0.0003,2.79525]
[1779078755022,40.29,76758.73,201.7,-0.10633,0.0003,2.79525]
[1779078755212,40.29,76763.01,201.7,-0.10504,0.0003,2.77079]
[1779078760247,40.29,76766.42,201.7,-0.10401,0.00029,2.75129]
[1779078764275,40.29,76769.02,201.7,-0.10324,0.00029,2.73653]
[1779078768458,40.28,76770.94,201.7,-0.10267,0.00029,2.72565]
[1779078770953,40.28,76771.42,201.7,-0.10253,0.00029,2.72293]
[1779078770967,40.28,76771.42,201.7,-0.10253,0.00029,2.72293]
[1779078771325,40.28,76777.97,201.7,-0.10063,0.00029,2.68642]
[1779078771674,40.28,76777.97,201.7,-0.10063,0.00029,2.68642]
[1779078771790,40.28,76777.97,201.7,-0.10063,0.00029,2.68642]
[1779078772332,40.29,76782.12,201.7,-0.09946,0.00028,2.66369]
[1779078774680,40.29,76782.91,201.7,-0.09927,0.00028,2.65999]
[1779078775353,40.29,76784.39,201.7,-0.09886,0.00028,2.65187]
[1779078775727,40.29,76784.39,201.7,-0.09886,0.00028,2.65187]
[1779078777540,40.29,76783.27,201.7,-0.09918,0.00028,2.65823]
[1779078779069,40.3,76783.22,201.7,-0.0992,0.00028,2.65858]
[1779078779614,40.3,76783.17,201.7,-0.09922,0.00028,2.65893]
[1779078780140,40.3,76783.17,201.7,-0.09922,0.00028,2.65893]
[1779078782402,40.3,76777.08,201.7,-0.10097,0.00029,2.69295]
[1779078782572,40.3,76777.08,201.7,-0.10097,0.00029,2.69295]
[1779078783084,40.3,76777.08,201.7,-0.10097,0.00029,2.69295]
[1779078783239,40.3,76777.08,201.7,-0.10097,0.00029,2.69295]
[1779078783409,40.3,76773.64,201.7,-0.10198,0.00029,2.71239]
[1779078783930,40.3,76773.64,201.7,-0.10198,0.00029,2.71239]
[1779078784073,40.3,76773.64,201.7,-0.10198,0.00029,2.71239]
[1779078785493,40.31,76774.15,201.7,-0.10186,0.00029,2.71007]
[1779078785789,40.31,76774.15,201.7,-0.10186,0.00029,2.71007]
[1779078788377,40.31,76772.69,201.7,-0.10231,0.00029,2.71873]
[1779078788444,40.31,76772.94,201.7,-0.10225,0.00029,2.71758]
[1779078789321,40.31,76772.94,201.7,-0.10225,0.00029,2.71758]
[1779078795241,40.31,76772.99,201.7,-0.10223,0.00029,2.71726]
[1779078799853,40.31,76770.53,201.7,-0.10294,0.00029,2.7309]
[1779078805661,40.31,76770.45,201.7,-0.10296,0.00029,2.73115]
[1779078806398,40.31,76765.47,201.7,-0.10441,0.00029,2.75893]
[1779078806572,40.31,76760.96,201.7,-0.10575,0.0003,2.78427]
[1779078810601,40.3,76763.6,201.7,-0.10494,0.0003,2.76899]
[1779078811608,40.3,76763.65,201.7,-0.10438,0.0003,2.75147]
[1779078816643,40.3,76763.22,201.7,-0.10448,0.0003,2.75353]
[1779078818657,40.3,76760.54,201.7,-0.10527,0.0003,2.76843]
[1779078820883,40.3,76759.6,201.7,-0.10555,0.0003,2.77363]
[1779078825295,40.29,76759.75,201.7,-0.10548,0.0003,2.77239]
[1779078825396,40.29,76759.63,201.7,-0.10551,0.0003,2.77287]
[1779078825563,40.29,76759.63,201.7,-0.10551,0.0003,2.77287]
[1779078830741,40.3,76760.19,201.7,-0.10538,0.0003,2.77056]
[1779078833259,40.3,76760.17,201.7,-0.1054,0.0003,2.77084]
[1779078835332,40.31,76760.35,201.7,-0.10536,0.0003,2.77017]
[1779078835362,40.31,76760.38,201.7,-0.10537,0.0003,2.77034]
[1779078835901,40.31,76760.38,201.7,-0.10537,0.0003,2.77034]
[1779078841819,40.3,76759.87,201.7,-0.10549,0.0003,2.77265]
[1779078845216,40.3,76759.88,201.7,-0.10548,0.0003,2.77241]
[1779078845241,40.3,76760.3,201.7,-0.10535,0.0003,2.76995]
[1779078847854,40.3,76759.57,201.7,-0.10557,0.0003,2.77414]
[1779078847875,40.3,76759.57,201.7,-0.10557,0.0003,2.77414]
[1779078847880,40.3,76759.57,201.7,-0.10557,0.0003,2.77414]
[1779078849009,40.3,76765.32,201.7,-0.10389,0.00029,2.7422]
[1779078851929,40.31,76766.48,201.7,-0.10357,0.00029,2.73614]
[1779078851991,40.31,76766.48,201.7,-0.10357,0.00029,2.73614]
[1779078852092,40.31,76767.88,201.7,-0.10317,0.00029,2.72853]
[1779078853521,40.31,76771.9,201.7,-0.102,0.00029,2.70605]
[1779078858940,40.31,76772.0,201.7,-0.10196,0.00029,2.70546]
[1779078861683,40.31,76773.38,201.7,-0.10157,0.00029,2.6978]
[1779078862514,40.31,76770.5,201.7,-0.1024,0.00029,2.71386]
[1779078862968,40.31,76766.27,201.7,-0.10364,0.00029,2.73751]
[1779078864982,40.31,76771.55,201.7,-0.10209,0.00029,2.70793]
[1779078870018,40.31,76770.7,201.7,-0.10234,0.00029,2.71272]
[1779078874634,40.31,76769.54,201.7,-0.10213,0.00029,2.70204]
[1779078876060,40.31,76773.01,201.7,-0.10112,0.00029,2.68271]
[1779078881095,40.31,76774.68,201.7,-0.10065,0.00029,2.67364]
[1779078886131,40.31,76774.72,201.7,-0.10065,0.00029,2.67361]
[1779078890550,40.31,76774.5,201.7,-0.10072,0.00029,2.67495]
[1779078893308,40.32,76777.55,201.7,-0.09985,0.00029,2.65818]
[1779078898366,40.32,76778.68,201.7,-0.09955,0.00029,2.6523]
[1779078901482,40.32,76780.05,201.7,-0.09916,0.00029,2.64479]
[1779078901650,40.32,76782.34,201.7,-0.09851,0.00028,2.63222]
[1779078904028,40.32,76782.99,201.7,-0.09834,0.00028,2.62881]
[1779078909293,40.33,76785.19,201.7,-0.09775,0.00028,2.61738]
[1779078914329,40.33,76786.06,201.7,-0.09754,0.00028,2.61321]
[1779078919364,40.34,76786.4,201.7,-0.09748,0.00028,2.61212]
[1779078921378,40.34,76789.25,201.7,-0.09669,0.00028,2.59673]
[1779078924399,40.35,76792.24,201.7,-0.09588,0.00028,2.58084]
[1779078929439,40.36,76797.21,201.7,-0.09456,0.00028,2.55464]
[1779078931449,40.36,76797.42,201.7,-0.09398,0.00027,2.53702]
[1779078933463,40.37,76800.79,201.7,-0.09309,0.00027,2.51923]
[1779078934470,40.37,76807.79,201.7,-0.09121,0.00027,2.48169]
[1779078935477,40.37,76811.2,201.7,-0.09031,0.00027,2.46369]
[1779078940215,40.39,76812.67,201.7,-0.08999,0.00027,2.45727]
[1779078944073,40.4,76813.06,201.7,-0.08996,0.00027,2.45666]
[1779078944944,40.4,76813.0,201.7,-0.09,0.00027,2.45735]
[1779078946725,40.41,76811.38,201.7,-0.09046,0.00027,2.46678]
[1779078947562,40.41,76807.59,201.7,-0.0915,0.00027,2.48751]
[1779078948569,40.42,76803.89,201.7,-0.09251,0.00027,2.50779]
[1779078950311,40.42,76803.16,201.7,-0.09272,0.00027,2.51202]
[1779078950584,40.42,76800.24,201.7,-0.09353,0.00027,2.52812]
[1779078951592,40.42,76796.52,201.7,-0.09457,0.00028,2.54858]
[1779078952484,40.42,76796.52,201.7,-0.09457,0.00028,2.54858]
[1779078952598,40.43,76793.63,201.7,-0.09538,0.00028,2.56454]
[1779078957633,40.43,76793.77,201.7,-0.09539,0.00028,2.56477]
[1779078961646,40.44,76796.04,201.7,-0.09479,0.00028,2.55304]
[1779078963579,40.45,76791.74,201.7,-0.09601,0.00028,2.57711]
[1779078964682,40.45,76794.66,201.7,-0.09521,0.00028,2.56136]
[1779078968145,40.45,76793.95,201.7,-0.09543,0.00028,2.56565]
[1779078969332,40.45,76793.9,201.7,-0.09546,0.00028,2.56612]
[1779078971947,40.46,76794.09,201.7,-0.09543,0.00028,2.5657]
[1779078972047,40.46,76794.4,201.7,-0.09536,0.00028,2.56421]
[1779078975301,40.46,76795.59,201.7,-0.09501,0.00028,2.55738]
[1779078975318,40.46,76796.67,201.7,-0.0947,0.00028,2.55134]
[1779078977391,40.46,76796.87,201.7,-0.09465,0.00028,2.55032]
[1779078977492,40.46,76796.87,201.7,-0.09466,0.00028,2.55055]
[1779078982810,40.45,76800.73,201.7,-0.09357,0.00027,2.5288]
[1779078983817,40.45,76805.55,201.7,-0.09225,0.00027,2.50262]
[1779078987735,40.45,76804.59,201.7,-0.0925,0.00027,2.50753]
[1779078988257,40.45,76804.59,201.7,-0.0925,0.00027,2.50753]
[1779078990549,40.45,76806.74,201.7,-0.09191,0.00027,2.49574]
[1779078990673,40.45,76806.74,201.7,-0.09191,0.00027,2.49574]
[1779078991873,40.44,76812.06,201.7,-0.08994,0.00027,2.45012]
[1779078993755,40.44,76812.36,201.7,-0.08986,0.00027,2.44848]
[1779078994031,40.44,76812.25,201.7,-0.08988,0.00027,2.44905]
[1779078996353,40.45,76812.26,201.7,-0.0899,0.00027,2.44937]
[1779078996454,40.45,76812.26,201.7,-0.08994,0.00027,2.45012]
[1779079000455,40.45,76812.08,201.7,-0.08998,0.00027,2.45105]
[1779079000509,40.45,76812.08,201.7,-0.08998,0.00027,2.45105]
[1779079002259,40.45,76814.39,201.7,-0.08937,0.00026,2.43867]
[1779079002567,40.45,76814.39,201.7,-0.08937,0.00026,2.43867]
[1779079002668,40.45,76818.44,201.7,-0.0883,0.00026,2.41712]
[1779079003515,40.46,76824.25,201.7,-0.08681,0.00026,2.38679]
[1779079004284,40.46,76824.25,201.7,-0.08681,0.00026,2.38679]
[1779079004410,40.46,76826.04,201.7,-0.08635,0.00026,2.37734]
[1779079005153,40.46,76826.04,201.7,-0.08635,0.00026,2.37734]
[1779079005552,40.46,76826.04,201.7,-0.08635,0.00026,2.37734]
[1779079006294,40.46,76827.88,201.7,-0.08591,0.00026,2.36823]
[1779079006330,40.46,76827.88,201.7,-0.08591,0.00026,2.36823]
[1779079006472,40.46,76831.98,201.7,-0.08487,0.00025,2.34682]
[1779079006979,40.46,76836.61,201.7,-0.08369,0.00025,2.3226]
[1779079012014,40.46,76835.56,201.7,-0.08393,0.00025,2.32744]
[1779079014434,40.46,76835.35,201.7,-0.08397,0.00025,2.3284]
[1779079015252,40.46,76835.74,201.7,-0.08387,0.00025,2.32622]
[1779079015349,40.46,76836.08,201.7,-0.08378,0.00025,2.32431]
[1779079018555,40.46,76833.76,201.7,-0.08438,0.00025,2.33678]
[1779079018654,40.46,76833.74,201.7,-0.0844,0.00025,2.33719]
[1779079020235,40.46,76833.67,201.7,-0.08442,0.00025,2.33755]
[1779079020258,40.46,76833.67,201.7,-0.08442,0.00025,2.33755]
[1779079020273,40.46,76830.72,201.7,-0.08516,0.00026,2.35287]
[1779079021747,40.46,76822.41,201.7,-0.08728,0.00026,2.39627]
[1779079024269,40.45,76819.9,201.7,-0.08792,0.00026,2.40932]
[1779079024750,40.45,76819.9,201.7,-0.08792,0.00026,2.40932]
[1779079028634,40.44,76819.79,201.7,-0.0879,0.00026,2.40888]
[1779079028870,40.44,76819.92,201.7,-0.08784,0.00026,2.40768]
[1779079029134,40.44,76817.02,201.7,-0.0886,0.00026,2.4231]
[1779079030932,40.44,76816.38,201.7,-0.08877,0.00026,2.42653]
[1779079031148,40.44,76816.37,201.7,-0.08877,0.00026,2.4266]
[1779079033002,40.44,76817.18,201.7,-0.08855,0.00026,2.42201]
[1779079033162,40.43,76818.36,201.7,-0.08822,0.00026,2.41545]
[1779079038197,40.44,76819.72,201.7,-0.08788,0.00026,2.40843]
[1779079043780,40.44,76818.05,201.7,-0.08832,0.00026,2.41749]
[1779079043812,40.44,76818.05,201.7,-0.08832,0.00026,2.41749]
[1779079048267,40.44,76823.62,201.7,-0.08688,0.00026,2.38811]
[1779079049420,40.44,76823.62,201.7,-0.08688,0.00026,2.38811]
[1779079049521,40.44,76826.81,201.7,-0.08606,0.00026,2.37144]
[1779079051288,40.44,76829.15,201.7,-0.08494,0.00026,2.34257]
[1779079055716,40.45,76829.51,201.7,-0.08487,0.00026,2.34108]
[1779079055810,40.45,76829.44,201.7,-0.0849,0.00026,2.34159]
[1779079060100,40.45,76828.88,201.7,-0.08507,0.00026,2.34509]
[1779079065381,40.46,76829.61,201.7,-0.08491,0.00026,2.34192]
[1779079066053,40.46,76830.4,201.7,-0.08472,0.00025,2.33791]
[1779079066137,40.46,76830.4,201.7,-0.08472,0.00025,2.33791]
[1779079066319,40.46,76830.4,201.7,-0.08472,0.00025,2.33791]
[1779079066428,40.46,76830.4,201.7,-0.08472,0.00025,2.33791]
[1779079066529,40.46,76834.02,201.7,-0.08381,0.00025,2.31925]
[1779079071983,40.47,76835.33,201.7,-0.08352,0.00025,2.31315]
[1779079077471,40.48,76835.28,201.7,-0.08358,0.00025,2.3145]
[1779079078482,40.48,76835.28,201.7,-0.08358,0.00025,2.3145]
[1779079082489,40.49,76836.18,201.7,-0.08339,0.00025,2.31053]
[1779079082588,40.49,76836.33,201.7,-0.08337,0.00025,2.31012]
[1779079088548,40.48,76839.57,201.7,-0.08253,0.00025,2.29262]
[1779079090070,40.48,76839.41,201.7,-0.08256,0.00025,2.29336]
[1779079090302,40.48,76839.41,201.7,-0.08256,0.00025,2.29336]
[1779079090659,40.48,76839.41,201.7,-0.08256,0.00025,2.29336]
[1779079095784,40.48,76842.16,201.7,-0.08186,0.00025,2.27874]
[1779079099824,40.48,76845.22,201.7,-0.08109,0.00025,2.2627]
[1779079101048,40.48,76843.47,201.7,-0.08152,0.00025,2.27165]
[1779079103653,40.47,76838.03,201.7,-0.08286,0.00025,2.29962]
[1779079105266,40.47,76837.25,201.7,-0.08305,0.00025,2.30358]
[1779079107115,40.47,76835.93,201.7,-0.08338,0.00025,2.31023]
[1779079107681,40.47,76832.7,201.7,-0.08419,0.00025,2.32697]
[1779079109291,40.47,76831.73,201.7,-0.08442,0.00025,2.33191]
[1779079111097,40.47,76831.97,201.7,-0.08435,0.00025,2.33035]
[1779079111705,40.47,76831.97,201.7,-0.08435,0.00025,2.33035]
[1779079111730,40.47,76831.97,201.7,-0.08435,0.00025,2.33035]
[1779079111801,40.46,76839.29,201.7,-0.08198,0.00025,2.2755]
[1779079112716,40.46,76843.46,201.7,-0.08094,0.00025,2.25388]
[1779079115078,40.46,76843.65,201.7,-0.08089,0.00025,2.25284]
[1779079115248,40.46,76843.65,201.7,-0.08089,0.00025,2.25284]
[1779079120772,40.46,76843.79,201.7,-0.08085,0.00025,2.25192]
[1779079123209,40.46,76843.81,201.7,-0.08084,0.00025,2.25175]
[1779079123758,40.46,76843.81,201.7,-0.08084,0.00025,2.25175]
[1779079124800,40.46,76838.16,201.7,-0.08224,0.00025,2.28088]
[1779079126843,40.46,76837.34,201.7,-0.08244,0.00025,2.28506]
[1779079131849,40.45,76838.51,201.7,-0.08212,0.00025,2.2785]
[1779079135339,40.45,76838.74,201.7,-0.08206,0.00025,2.27716]
[1779079135627,40.45,76838.74,201.7,-0.08206,0.00025,2.27716]
[1779079138914,40.45,76836.79,201.7,-0.08253,0.00025,2.28688]
[1779079139818,40.45,76836.79,201.7,-0.08253,0.00025,2.28688]
[1779079139654,40.45,76836.7,201.7,-0.08257,0.00025,2.28766]
[1779079139905,40.45,76836.58,201.7,-0.0826,0.00025,2.28829]
[1779079143975,40.45,76837.36,201.7,-0.08239,0.00025,2.28398]
[1779079145286,40.45,76837.39,201.7,-0.08238,0.00025,2.28374]
[1779079145386,40.45,76836.7,201.7,-0.08254,0.00025,2.28724]
[1779079150982,40.47,76835.96,201.7,-0.08282,0.00025,2.29293]
[1779079155231,40.47,76833.65,201.7,-0.08344,0.00025,2.30586]
[1779079157233,40.48,76833.43,201.7,-0.08353,0.00025,2.30757]
[1779079158795,40.48,76833.43,201.7,-0.08354,0.00025,2.30785]
[1779079162312,40.49,76833.77,201.7,-0.08349,0.00025,2.30691]
[1779079163411,40.5,76828.43,201.7,-0.08489,0.00026,2.33565]
[1779079164075,40.5,76823.04,201.7,-0.08629,0.00026,2.36421]
[1779079165082,40.5,76820.31,201.7,-0.08701,0.00026,2.37881]
[1779079169664,40.51,76820.05,201.7,-0.08711,0.00026,2.38085]
[1779079171375,40.51,76820.01,201.7,-0.08712,0.00026,2.38123]
[1779079171751,40.51,76819.88,201.7,-0.08664,0.00026,2.36544]
[1779079172135,40.51,76816.69,201.7,-0.08747,0.00026,2.38229]
[1779079173195,40.51,76816.69,201.7,-0.08747,0.00026,2.38229]
[1779079173293,40.51,76816.69,201.7,-0.08747,0.00026,2.38229]
[1779079173296,40.51,76815.08,201.7,-0.0879,0.00026,2.39098]
[1779079175286,40.52,76815.5,201.7,-0.08782,0.00026,2.3892]
[1779079176047,40.52,76815.47,201.7,-0.08785,0.00026,2.38981]
[1779079176210,40.52,76815.47,201.7,-0.08785,0.00026,2.38981]
[1779079176242,40.52,76815.47,201.7,-0.08785,0.00026,2.38981]
[1779079176496,40.52,76815.47,201.7,-0.08785,0.00026,2.38981]
[1779079177377,40.53,76813.88,201.7,-0.08829,0.00026,2.39868]
[1779079177657,40.53,76813.88,201.7,-0.08829,0.00026,2.39868]
[1779079177663,40.53,76809.71,201.7,-0.08943,0.00027,2.42169]
[1779079179593,40.53,76808.49,201.7,-0.08976,0.00027,2.42819]
[1779079181685,40.54,76807.86,201.7,-0.08996,0.00027,2.43232]
[1779079181840,40.54,76807.86,201.7,-0.08996,0.00027,2.43232]
[1779079182213,40.55,76807.8,201.7,-0.09002,0.00027,2.4334]
[1779079182238,40.55,76807.8,201.7,-0.09002,0.00027,2.4334]
[1779079185218,40.56,76807.96,201.7,-0.09001,0.00027,2.4333]
[1779079190261,40.58,76808.21,201.7,-0.09006,0.00027,2.4342]
[1779079193048,40.58,76809.62,201.7,-0.08972,0.00027,2.42744]
[1779079193257,40.58,76809.62,201.7,-0.08972,0.00027,2.42744]
[1779079193340,40.58,76809.62,201.7,-0.08972,0.00027,2.42744]
[1779079193365,40.58,76809.62,201.7,-0.08972,0.00027,2.42744]
[1779079193557,40.58,76809.62,201.7,-0.08972,0.00027,2.42744]
[1779079193597,40.59,76822.39,201.7,-0.08638,0.00026,2.36021]
[1779079194187,40.59,76822.39,201.7,-0.08638,0.00026,2.36021]
[1779079194300,40.59,76835.21,201.7,-0.08311,0.00025,2.29333]
[1779079196003,40.59,76837.17,201.7,-0.08263,0.00025,2.28336]
[1779079196704,40.59,76837.17,201.7,-0.08263,0.00025,2.28336]
[1779079199515,40.6,76839.29,201.7,-0.08214,0.00025,2.27328]
[1779079201707,40.6,76839.42,201.7,-0.08212,0.00025,2.27284]
[1779079202208,40.6,76841.17,201.7,-0.08171,0.00025,2.26427]
[1779079202803,40.6,76841.17,201.7,-0.08171,0.00025,2.26427]
[1779079203209,40.61,76842.29,201.7,-0.08144,0.00025,2.25875]
[1779079207763,40.61,76842.54,201.7,-0.08142,0.00025,2.25821]
[1779079207939,40.61,76842.54,201.7,-0.08142,0.00025,2.25821]
[1779079207833,40.62,76842.54,201.7,-0.08144,0.00025,2.2587]
[1779079208089,40.62,76842.54,201.7,-0.08144,0.00025,2.2587]
[1779079208398,40.62,76856.43,201.7,-0.07806,0.00024,2.18776]
[1779079209794,40.62,76856.43,201.7,-0.07806,0.00024,2.18776]
[1779079209894,40.62,76876.23,201.7,-0.07344,0.00023,2.08887]
[1779079210412,40.62,76879.61,201.7,-0.07267,0.00023,2.07218]
[1779079211536,40.62,76879.61,201.7,-0.07267,0.00023,2.07218]
[1779079211735,40.62,76879.61,201.7,-0.07267,0.00023,2.07218]
[1779079212809,40.62,76879.89,201.7,-0.07262,0.00023,2.07127]
[1779079212812,40.62,76879.89,201.7,-0.07262,0.00023,2.07127]
[1779079213433,40.63,76885.72,201.7,-0.07132,0.00022,2.0429]
[1779079213962,40.63,76885.72,201.7,-0.07132,0.00022,2.0429]
[1779079214447,40.63,76885.72,201.7,-0.07132,0.00022,2.0429]
[1779079214626,40.63,76892.61,201.7,-0.06981,0.00022,2.00964]
[1779079216753,40.63,76895.66,201.7,-0.06914,0.00022,1.99489]
[1779079222762,40.63,76895.32,201.7,-0.06921,0.00022,1.99653]
[1779079222860,40.63,76895.32,201.7,-0.06921,0.00022,1.99656]
[1779079223371,40.63,76895.32,201.7,-0.06921,0.00022,1.99656]
[1779079225230,40.63,76895.84,201.7,-0.06912,0.00022,1.99441]
[1779079227853,40.64,76895.59,201.7,-0.0692,0.00022,1.99632]
[1779079230578,40.65,76900.11,201.7,-0.06828,0.00022,1.97597]
[1779079231585,40.66,76901.63,201.7,-0.06749,0.00021,1.95324]
[1779079232863,40.66,76901.63,201.7,-0.06749,0.00021,1.95324]
[1779079232919,40.66,76902.78,201.7,-0.06727,0.00021,1.94855]
[1779079233599,40.66,76906.92,201.7,-0.06639,0.00021,1.92887]
[1779079235613,40.67,76910.29,201.7,-0.06572,0.00021,1.91378]
[1779079240648,40.69,76909.62,201.7,-0.06596,0.00021,1.91919]
[1779079246690,40.72,76910.33,201.7,-0.06593,0.00021,1.91853]
[1779079251725,40.74,76909.96,201.7,-0.06613,0.00021,1.92296]
[1779079256760,40.76,76909.27,201.7,-0.06637,0.00021,1.9284]
[1779079260789,40.78,76904.86,201.7,-0.06738,0.00021,1.95102]
[1779079265824,40.8,76903.82,201.7,-0.06769,0.00021,1.9579]
[1779079269853,40.81,76908.62,201.7,-0.06674,0.00021,1.93661]
[1779079274888,40.83,76908.07,201.7,-0.06694,0.00021,1.94126]
[1779079277909,40.84,76911.05,201.7,-0.06637,0.00021,1.9284]
[1779079278916,40.85,76915.63,201.7,-0.06543,0.00021,1.90728]
[1779079280982,40.85,76916.32,201.7,-0.0653,0.00021,1.90451]
[1779079282525,40.86,76916.33,201.7,-0.06534,0.00021,1.90538]
[1779079282945,40.86,76919.97,201.7,-0.06461,0.00021,1.88883]
[1779079283951,40.87,76930.42,201.7,-0.0625,0.0002,1.84096]
[1779079284682,40.87,76930.42,201.7,-0.0625,0.0002,1.84096]
[1779079284959,40.87,76937.46,201.7,-0.06112,0.0002,1.80935]
[1779079285966,40.88,76946.55,201.7,-0.05936,0.00019,1.76858]
[1779079287148,40.88,76948.59,201.7,-0.05898,0.00019,1.75979]
[1779079287980,40.88,76948.36,201.7,-0.05902,0.00019,1.76063]
[1779079289096,40.88,76948.35,201.7,-0.05901,0.00019,1.76049]
[1779079289243,40.88,76948.35,201.7,-0.05901,0.00019,1.76049]
[1779079290730,40.87,76948.48,201.7,-0.05898,0.00019,1.75972]
[1779079291001,40.87,76954.53,201.7,-0.05736,0.00019,1.71753]
[1779079291749,40.87,76954.53,201.7,-0.05736,0.00019,1.71753]
[1779079292054,40.87,76954.92,201.7,-0.05728,0.00019,1.71568]
[1779079297296,40.87,76954.35,201.7,-0.05737,0.00019,1.71771]
[1779079305459,40.86,76956.67,201.7,-0.0569,0.00019,1.70661]
[1779079311528,40.85,76957.51,201.7,-0.05672,0.00019,1.70236]
[1779079318193,40.85,76957.8,201.7,-0.05663,0.00019,1.70037]
[1779079319965,40.85,76957.8,201.7,-0.05663,0.00019,1.70037]
[1779079320024,40.84,76954.7,201.7,-0.0572,0.00019,1.71382]
[1779079323027,40.84,76954.25,201.7,-0.05728,0.00019,1.71569]
[1779079328263,40.84,76954.82,201.7,-0.05714,0.00019,1.7124]
[1779079331673,40.83,76958.77,201.7,-0.05639,0.00019,1.69474]
[1779079332605,40.83,76958.77,201.7,-0.05639,0.00019,1.69474]
[1779079332628,40.83,76958.77,201.7,-0.05639,0.00019,1.69474]
[1779079333299,40.83,76955.68,201.7,-0.05696,0.00019,1.70816]
[1779079335376,40.83,76953.36,201.7,-0.0574,0.00019,1.71831]
[1779079338438,40.83,76954.6,201.7,-0.05715,0.00019,1.71249]
[1779079344764,40.82,76953.77,201.7,-0.05728,0.00019,1.71555]
[1779079350788,40.81,76954.33,201.7,-0.05714,0.00019,1.71241]
[1779079350939,40.81,76954.33,201.7,-0.05714,0.00019,1.71241]
[1779079351426,40.81,76955.31,201.7,-0.0565,0.00019,1.69284]
[1779079356463,40.81,76954.64,201.7,-0.05661,0.00019,1.69538]
[1779079360491,40.81,76951.83,201.7,-0.05712,0.00019,1.70744]
[1779079363058,40.81,76951.65,201.7,-0.05715,0.00019,1.70814]
[1779079363236,40.8,76951.66,201.7,-0.05714,0.00019,1.70799]
[1779079368547,40.8,76952.54,201.7,-0.05695,0.00019,1.70353]
[1779079373582,40.79,76951.17,201.7,-0.05719,0.00019,1.70912]
[1779079375534,40.79,76951.45,201.7,-0.05713,0.00019,1.70778]
[1779079376603,40.79,76955.63,201.7,-0.05634,0.00019,1.68919]
[1779079378617,40.79,76959.6,201.7,-0.0556,0.00018,1.67172]
[1779079380994,40.79,76959.25,201.7,-0.05566,0.00018,1.67321]
[1779079381628,40.79,76959.25,201.7,-0.05566,0.00018,1.67313]
[1779079381709,40.79,76959.25,201.7,-0.05566,0.00018,1.67313]
[1779079381784,40.79,76954.93,201.7,-0.05646,0.00019,1.69204]
[1779079385666,40.79,76952.05,201.7,-0.05699,0.00019,1.70439]
[1779079390065,40.78,76952.1,201.7,-0.05697,0.00019,1.70391]
[1779079391087,40.78,76952.3,201.7,-0.05692,0.00019,1.70286]
[1779079397370,40.78,76954.68,201.7,-0.05646,0.00019,1.69187]
[1779079397761,40.78,76958.37,201.7,-0.05577,0.00019,1.67562]
[1779079402796,40.77,76959.71,201.7,-0.05551,0.00018,1.66957]
[1779079407833,40.77,76961.24,201.7,-0.05522,0.00018,1.66277]
[1779079408839,40.77,76958.37,201.7,-0.05575,0.00019,1.67525]
[1779079411860,40.77,76960.37,201.7,-0.05493,0.00018,1.65151]
[1779079416895,40.77,76957.67,201.7,-0.05542,0.00018,1.66317]
[1779079421933,40.77,76954.89,201.7,-0.05593,0.00019,1.67516]
[1779079426968,40.77,76954.49,201.7,-0.056,0.00019,1.67672]
[1779079429989,40.77,76957.7,201.7,-0.0554,0.00018,1.6626]
[1779079436031,40.77,76956.71,201.7,-0.05558,0.00019,1.66681]
[1779079439052,40.77,76960.79,201.7,-0.05482,0.00018,1.64902]
[1779079443080,40.77,76957.56,201.7,-0.05542,0.00018,1.66306]
[1779079448115,40.76,76959.25,201.7,-0.0551,0.00018,1.65561]
[1779079453150,40.76,76959.91,201.7,-0.05498,0.00018,1.65269]
[1779079458185,40.76,76960.32,201.7,-0.0549,0.00018,1.65092]
[1779079464227,40.76,76959.71,201.7,-0.05501,0.00018,1.65355]
[1779079465395,40.76,76959.71,201.7,-0.05501,0.00018,1.65355]
[1779079471509,40.76,76961.46,201.7,-0.05469,0.00018,1.64596]
[1779079471610,40.76,76961.38,201.7,-0.05426,0.00018,1.63141]
[1779079476497,40.76,76959.19,201.7,-0.05466,0.00018,1.64094]
[1779079482353,40.76,76958.39,201.7,-0.05481,0.00018,1.64443]
[1779079487388,40.77,76959.9,201.7,-0.05453,0.00018,1.63793]
[1779079492423,40.77,76961.23,201.7,-0.05429,0.00018,1.63225]
[1779079497458,40.77,76961.68,201.7,-0.05422,0.00018,1.63042]
[1779079501486,40.77,76964.84,201.7,-0.05365,0.00018,1.61696]
[1779079502535,40.77,76964.84,201.7,-0.05365,0.00018,1.61696]
[1779079508535,40.77,76962.89,201.7,-0.05402,0.00018,1.62572]
[1779079513570,40.77,76963.32,201.7,-0.05395,0.00018,1.62404]
[1779079516770,40.77,76966.4,201.7,-0.0534,0.00018,1.61096]
[1779079522633,40.78,76964.59,201.7,-0.05374,0.00018,1.61906]
[1779079524463,40.78,76964.57,201.7,-0.05374,0.00018,1.61919]
[1779079524481,40.78,76964.57,201.7,-0.05374,0.00018,1.61919]
[1779079524647,40.78,76960.63,201.7,-0.05446,0.00018,1.63619]
[1779079526662,40.78,76956.29,201.7,-0.05526,0.00018,1.65502]
[1779079532704,40.78,76957.56,201.7,-0.05457,0.00018,1.63449]
[1779079538746,40.78,76962.75,201.7,-0.05363,0.00018,1.61232]
[1779079542776,40.78,76965.69,201.7,-0.05311,0.00018,1.60002]
[1779079547812,40.79,76965.74,201.7,-0.05312,0.00018,1.60017]
[1779079550968,40.79,76966.37,201.7,-0.05301,0.00018,1.59764]
[1779079551062,40.79,76970.58,201.7,-0.05227,0.00018,1.57994]
[1779079551395,40.79,76970.58,201.7,-0.05227,0.00018,1.57994]
[1779079551840,40.79,76975.26,201.7,-0.05144,0.00017,1.56022]
[1779079555868,40.8,76979.2,201.7,-0.05078,0.00017,1.5443]
[1779079556796,40.8,76979.2,201.7,-0.05078,0.00017,1.5443]
[1779079556798,40.8,76979.2,201.7,-0.05078,0.00017,1.5443]
[1779079556798,40.8,76979.2,201.7,-0.05078,0.00017,1.5443]
[1779079561910,40.81,76975.49,201.7,-0.05147,0.00017,1.5608]
[1779079562370,40.81,76975.49,201.7,-0.05147,0.00017,1.5608]
[1779079562399,40.81,76975.49,201.7,-0.05147,0.00017,1.5608]
[1779079562405,40.81,76975.49,201.7,-0.05147,0.00017,1.5608]
[1779079562917,40.81,76966.86,201.7,-0.053,0.00018,1.59746]
[1779079563898,40.81,76966.86,201.7,-0.053,0.00018,1.59746]
[1779079564190,40.81,76966.86,201.7,-0.053,0.00018,1.59746]
[1779079564291,40.81,76962.37,201.7,-0.05382,0.00018,1.61686]
[1779079564981,40.81,76962.37,201.7,-0.05382,0.00018,1.61686]
[1779079565230,40.81,76962.37,201.7,-0.05382,0.00018,1.61686]
[1779079565305,40.81,76962.37,201.7,-0.05382,0.00018,1.61686]
[1779079565268,40.81,76966.27,201.7,-0.05312,0.00018,1.60022]
[1779079566185,40.81,76966.27,201.7,-0.05312,0.00018,1.60022]
[1779079566945,40.81,76975.53,201.7,-0.05148,0.00017,1.56112]
[1779079567952,40.81,76979.83,201.7,-0.05074,0.00017,1.54322]
[1779079571980,40.82,76982.69,201.7,-0.05027,0.00017,1.53194]
[1779079573743,40.82,76982.32,201.7,-0.05034,0.00017,1.53364]
[1779079573994,40.82,76986.18,201.7,-0.04969,0.00017,1.51785]
[1779079575007,40.82,76991.47,201.7,-0.0488,0.00017,1.49631]
[1779079576654,40.82,76991.87,201.7,-0.04874,0.00017,1.49487]
[1779079577698,40.83,76991.89,201.7,-0.04875,0.00017,1.49502]
[1779079583058,40.84,76991.55,201.7,-0.04887,0.00017,1.49803]
[1779079587770,40.85,76991.7,201.7,-0.04888,0.00017,1.49832]
[1779079587794,40.85,76991.7,201.7,-0.04888,0.00017,1.49832]
[1779079591115,40.86,76991.77,201.7,-0.04848,0.00017,1.48455]
[1779079596150,40.87,76992.73,201.7,-0.04837,0.00017,1.48189]
[1779079598362,40.88,76992.02,201.7,-0.04851,0.00017,1.48527]
[1779079599171,40.88,76988.54,201.7,-0.0491,0.00017,1.49972]
[1779079600178,40.88,76980.44,201.7,-0.05049,0.00017,1.53332]
[1779079601185,40.88,76976.43,201.7,-0.05119,0.00017,1.55019]
[1779079605213,40.89,76979.44,201.7,-0.0507,0.00017,1.53822]
[1779079606220,40.89,76982.6,201.7,-0.05016,0.00017,1.52528]
[1779079607227,40.89,76988.3,201.7,-0.0492,0.00017,1.502]
[1779079608539,40.9,76990.77,201.7,-0.04879,0.00017,1.49212]
[1779079614276,40.91,76990.95,201.7,-0.04882,0.00017,1.49276]
[1779079615310,40.91,76990.95,201.7,-0.04882,0.00017,1.49276]
[1779079618304,40.92,76987.58,201.7,-0.04942,0.00017,1.50744]
[1779079621325,40.92,76984.78,201.7,-0.04992,0.00017,1.51956]
[1779079625933,40.93,76985.78,201.7,-0.04978,0.00017,1.51619]
[1779079628147,40.94,76984.39,201.7,-0.05003,0.00017,1.52229]
[1779079628160,40.94,76984.39,201.7,-0.05003,0.00017,1.52229]
[1779079633783,40.94,76981.02,201.7,-0.05065,0.00017,1.53713]
[1779079633884,40.95,76973.86,201.7,-0.0519,0.00018,1.56719]
[1779079635109,40.95,76970.99,201.7,-0.05242,0.00018,1.57938]
[1779079638444,40.95,76966.68,201.7,-0.0532,0.00018,1.59801]
[1779079639451,40.95,76963.09,201.7,-0.05385,0.00018,1.61338]
[1779079643006,40.95,76962.26,201.7,-0.054,0.00018,1.61701]
[1779079645145,40.95,76961.12,201.7,-0.05421,0.00018,1.62195]
[1779079650528,40.95,76960.67,201.7,-0.0543,0.00018,1.62404]
[1779079651535,40.95,76960.76,201.7,-0.05383,0.00018,1.60869]
[1779079655330,40.96,76960.23,201.7,-0.05393,0.00018,1.61102]
[1779079654654,40.96,76956.1,201.7,-0.05469,0.00018,1.62879]
[1779079655564,40.96,76952.0,201.7,-0.05544,0.00019,1.64652]
[1779079657250,40.96,76952.0,201.7,-0.05544,0.00019,1.64652]
[1779079657325,40.96,76947.68,201.7,-0.05625,0.00019,1.66526]
[1779079661606,40.95,76944.04,201.7,-0.05692,0.00019,1.68094]
[1779079662430,40.95,76944.04,201.7,-0.05692,0.00019,1.68094]
[1779079662551,40.95,76944.04,201.7,-0.05692,0.00019,1.68094]
[1779079668802,40.95,76942.65,201.7,-0.05717,0.00019,1.68659]
[1779079669319,40.95,76942.3,201.7,-0.05723,0.00019,1.68805]
[1779079669662,40.95,76927.39,201.7,-0.06015,0.0002,1.75491]
[1779079670675,40.96,76921.7,201.7,-0.0613,0.0002,1.781]
[1779079671682,40.96,76924.49,201.7,-0.06076,0.0002,1.76866]
[1779079674703,40.97,76927.52,201.7,-0.0602,0.0002,1.75596]
[1779079679741,40.98,76928.45,201.7,-0.06009,0.0002,1.7535]
[1779079682762,40.99,76934.76,201.7,-0.0589,0.00019,1.7263]
[1779079687797,41.01,76935.31,201.7,-0.05887,0.00019,1.72582]
[1779079692832,41.03,76936.67,201.7,-0.0587,0.00019,1.72175]
[1779079697867,41.05,76941.72,201.7,-0.05781,0.00019,1.70139]
[1779079700888,41.1,76938.49,201.7,-0.05866,0.00019,1.7209]
[1779079702902,41.11,76935.49,201.7,-0.05927,0.0002,1.73502]
[1779079704916,41.12,76931.83,201.7,-0.06002,0.0002,1.75212]
[1779079706930,41.13,76928.07,201.7,-0.0608,0.0002,1.7697]
[1779079711965,41.14,76929.61,201.7,-0.06008,0.0002,1.74878]
[1779079717000,41.16,76931.36,201.7,-0.05981,0.0002,1.74268]
[1779079720282,41.16,76930.98,201.7,-0.05992,0.0002,1.74509]
[1779079720316,41.16,76930.98,201.7,-0.05992,0.0002,1.74509]
[1779079720355,41.17,76931.35,201.7,-0.05988,0.0002,1.74415]
[1779079721482,41.17,76931.35,201.7,-0.05988,0.0002,1.74415]
[1779079722035,41.17,76930.87,201.7,-0.05996,0.0002,1.74611]
[1779079727070,41.19,76930.69,201.7,-0.06007,0.0002,1.74866]
[1779079732106,41.2,76924.11,201.7,-0.06146,0.0002,1.78]
[1779079733113,41.21,76921.06,201.7,-0.06209,0.0002,1.79415]
[1779079735127,41.21,76917.94,201.7,-0.06275,0.0002,1.80892]
[1779079738148,41.22,76913.71,201.7,-0.06365,0.00021,1.82903]
[1779079739155,41.22,76910.61,201.7,-0.0643,0.00021,1.84352]
[1779079744190,41.23,76914.91,201.7,-0.06346,0.00021,1.82473]
[1779079745314,41.24,76919.77,201.7,-0.06248,0.0002,1.80296]
[1779079746204,41.24,76915.66,201.7,-0.06332,0.00021,1.82172]
[1779079747212,41.24,76911.85,201.7,-0.06412,0.00021,1.83947]
[1779079752302,41.25,76913.78,201.7,-0.06377,0.00021,1.83163]
[1779079754857,41.26,76916.85,201.7,-0.06317,0.0002,1.81823]
[1779079757918,41.26,76919.76,201.7,-0.0626,0.0002,1.80568]
[1779079765338,41.28,76920.23,201.7,-0.0626,0.0002,1.80558]
[1779079768359,41.29,76916.33,201.7,-0.06343,0.00021,1.82411]
[1779079771380,41.3,76916.4,201.7,-0.06295,0.0002,1.8086]
[1779079776415,41.31,76916.53,201.7,-0.06298,0.0002,1.80921]
[1779079781450,41.32,76916.54,201.7,-0.06303,0.0002,1.81035]
[1779079784213,41.32,76916.56,201.7,-0.06304,0.0002,1.81073]
[1779079784471,41.33,76916.47,201.7,-0.06307,0.0002,1.81138]
[1779079786627,41.32,76916.52,201.7,-0.06304,0.0002,1.81055]
[1779079787492,41.32,76918.48,201.7,-0.06265,0.0002,1.80185]
[1779079792527,41.33,76920.13,201.7,-0.06237,0.0002,1.79561]
[1779079797562,41.35,76918.59,201.7,-0.06273,0.0002,1.80382]
[1779079801590,41.36,76914.08,201.7,-0.0637,0.00021,1.82533]
[1779079806625,41.37,76912.45,201.7,-0.06408,0.00021,1.83379]
[1779079811661,41.38,76911.51,201.7,-0.06432,0.00021,1.83907]
[1779079816696,41.38,76915.93,201.7,-0.06345,0.00021,1.81978]
[1779079817799,41.38,76915.93,201.7,-0.06345,0.00021,1.81978]
[1779079818433,41.38,76915.93,201.7,-0.06345,0.00021,1.81978]
[1779079818533,41.38,76916.53,201.7,-0.06332,0.00021,1.81695]
[1779079824551,41.37,76915.71,201.7,-0.06344,0.00021,1.81944]
[1779079824753,41.37,76910.8,201.7,-0.06442,0.00021,1.84131]
[1779079826256,41.37,76910.8,201.7,-0.06442,0.00021,1.84131]
[1779079826550,41.37,76906.89,201.7,-0.06526,0.00021,1.85968]
[1779079826700,41.37,76906.89,201.7,-0.06526,0.00021,1.85968]
[1779079826737,41.37,76906.89,201.7,-0.06526,0.00021,1.85968]
[1779079827515,41.37,76900.35,201.7,-0.06665,0.00021,1.89017]
[1779079827987,41.37,76897.41,201.7,-0.06728,0.00022,1.90392]
[1779079830133,41.37,76893.47,201.7,-0.06814,0.00022,1.9226]
[1779079830795,41.37,76889.96,201.7,-0.06891,0.00022,1.93923]
[1779079834549,41.37,76883.79,201.7,-0.06975,0.00022,1.95224]
[1779079835496,41.37,76883.79,201.7,-0.06975,0.00022,1.95224]
[1779079837399,41.37,76883.83,201.7,-0.06975,0.00022,1.95205]
[1779079838498,41.37,76887.78,201.7,-0.06888,0.00022,1.93337]
[1779079841225,41.37,76891.13,201.7,-0.06815,0.00022,1.91766]
[1779079847513,41.38,76889.46,201.7,-0.06853,0.00022,1.92585]
[1779079851942,41.38,76886.26,201.7,-0.06924,0.00022,1.94127]
[1779079856977,41.38,76884.7,201.7,-0.06959,0.00022,1.94876]
[1779079857805,41.38,76884.7,201.7,-0.06959,0.00022,1.94876]
[1779079858463,41.38,76884.7,201.7,-0.06959,0.00022,1.94876]
[1779079863593,41.38,76884.15,201.7,-0.06971,0.00022,1.95139]
[1779079864163,41.38,76877.93,201.7,-0.07111,0.00023,1.98111]
[1779079865035,41.38,76874.1,201.7,-0.07197,0.00023,1.99948]
[1779079866042,41.38,76878.03,201.7,-0.07108,0.00023,1.98053]
[1779079867049,41.38,76881.11,201.7,-0.07039,0.00022,1.96576]
[1779079868056,41.38,76884.18,201.7,-0.0697,0.00022,1.95112]
[1779079870355,41.38,76888.25,201.7,-0.06881,0.00022,1.93195]
[1779079871266,41.38,76893.47,201.7,-0.06767,0.00022,1.90739]
[1779079872267,41.38,76898.5,201.7,-0.06659,0.00021,1.88393]
[1779079873040,41.38,76898.5,201.7,-0.06659,0.00021,1.88393]
[1779079873091,41.38,76898.75,201.7,-0.06654,0.00021,1.88288]
[1779079875105,41.37,76902.08,201.7,-0.0658,0.00021,1.86657]
[1779079877119,41.37,76905.98,201.7,-0.06494,0.00021,1.84776]
[1779079877855,41.37,76905.98,201.7,-0.06494,0.00021,1.84776]
[1779079882224,41.35,76905.75,201.7,-0.06492,0.00021,1.84739]
[1779079888198,41.33,76905.86,201.7,-0.06479,0.00021,1.8444]
[1779079889489,41.33,76905.86,201.7,-0.06479,0.00021,1.8444]
[1779079891219,41.32,76909.5,201.7,-0.06348,0.00021,1.81063]
[1779079895349,41.31,76907.89,201.7,-0.06377,0.00021,1.81707]
[1779079896652,41.31,76908.91,201.7,-0.06354,0.00021,1.81208]
[1779079896253,41.3,76913.25,201.7,-0.06263,0.00021,1.79197]
[1779079897260,41.3,76922.14,201.7,-0.06082,0.0002,1.75149]
[1779079902295,41.29,76924.11,201.7,-0.06038,0.0002,1.7416]
[1779079904634,41.29,76924.18,201.7,-0.06036,0.0002,1.7411]
[1779079907744,41.28,76923.94,201.7,-0.06037,0.0002,1.7414]
[1779079910805,41.27,76926.38,201.7,-0.05986,0.0002,1.72993]
[1779079910843,41.27,76926.38,201.7,-0.05986,0.0002,1.72993]
[1779079911303,41.27,76926.38,201.7,-0.05986,0.0002,1.72993]
[1779079911468,41.27,76926.38,201.7,-0.05986,0.0002,1.72993]
[1779079911469,41.27,76927.07,201.7,-0.05971,0.0002,1.7265]
[1779079911996,41.27,76927.07,201.7,-0.05971,0.0002,1.7265]
[1779079913869,41.27,76926.79,201.7,-0.05975,0.0002,1.72756]
[1779079916931,41.27,76926.79,201.7,-0.05974,0.0002,1.72718]
[1779079916935,41.27,76926.79,201.7,-0.05974,0.0002,1.72718]
[1779079917947,41.26,76926.79,201.7,-0.05972,0.0002,1.7268]
[1779079917948,41.26,76926.79,201.7,-0.05972,0.0002,1.7268]
[1779079920042,41.26,76926.79,201.7,-0.05971,0.0002,1.72662]
[1779079923104,41.25,76927.21,201.7,-0.05959,0.0002,1.72381]
[1779079928477,41.24,76927.89,201.7,-0.05941,0.0002,1.71971]
[1779079929229,41.24,76927.89,201.7,-0.05941,0.0002,1.71971]
[1779079929478,41.24,76927.89,201.7,-0.05941,0.0002,1.71971]
[1779079932344,41.24,76928.87,201.7,-0.05919,0.0002,1.71483]
[1779079934519,41.23,76935.63,201.7,-0.05786,0.00019,1.68449]
[1779079939554,41.22,76938.26,201.7,-0.05728,0.00019,1.67142]
[1779079940252,41.22,76938.26,201.7,-0.05728,0.00019,1.67142]
[1779079941680,41.21,76945.12,201.7,-0.05594,0.00019,1.64062]
[1779079946781,41.18,76943.51,201.7,-0.05615,0.00019,1.64543]
[1779079951640,41.18,76944.21,201.7,-0.05553,0.00019,1.6268]
[1779079952647,41.18,76947.14,201.7,-0.05498,0.00019,1.61416]
[1779079953654,41.18,76952.55,201.7,-0.05398,0.00018,1.59101]
[1779079957682,41.18,76956.01,201.7,-0.05336,0.00018,1.57648]
[1779079959696,41.18,76951.8,201.7,-0.05413,0.00018,1.59447]
[1779079960703,41.18,76945.44,201.7,-0.05531,0.00019,1.62175]
[1779079963724,41.18,76942.4,201.7,-0.05588,0.00019,1.63479]
[1779079965376,41.18,76942.4,201.7,-0.05588,0.00019,1.63479]
[1779079969494,41.17,76939.21,201.7,-0.05642,0.00019,1.64727]
[1779079970773,41.16,76945.05,201.7,-0.0553,0.00019,1.62148]
[1779079975808,41.16,76946.13,201.7,-0.0551,0.00019,1.6168]
[1779079977750,41.16,76946.13,201.7,-0.0551,0.00019,1.61679]
[1779079982860,41.16,76946.43,201.7,-0.05504,0.00019,1.61544]
[1779079987895,41.16,76946.47,201.7,-0.05503,0.00019,1.6152]
[1779079993215,41.16,76946.66,201.7,-0.05499,0.00019,1.61433]
[1779079998972,41.16,76948.41,201.7,-0.05466,0.00019,1.6068]
[1779080001066,41.16,76949.46,201.7,-0.05447,0.00018,1.6023]
[1779080002088,41.16,76949.56,201.7,-0.05445,0.00018,1.60188]
[1779080008035,41.16,76948.06,201.7,-0.05473,0.00019,1.60831]
[1779080008986,41.16,76948.06,201.7,-0.05473,0.00019,1.60831]
[1779080010099,41.16,76948.53,201.7,-0.05464,0.00019,1.6063]
[1779080012065,41.16,76948.59,201.7,-0.05416,0.00018,1.59078]
[1779080015984,41.16,76949.07,201.7,-0.05407,0.00018,1.58879]
[1779080021128,41.16,76948.03,201.7,-0.05427,0.00018,1.59327]
[1779080026163,41.16,76949.12,201.7,-0.05407,0.00018,1.58873]
[1779080029644,41.16,76948.56,201.7,-0.05418,0.00018,1.59116]
[1779080029905,41.17,76947.44,201.7,-0.05438,0.00019,1.59597]
[1779080030691,41.17,76947.44,201.7,-0.05438,0.00019,1.59597]
[1779080032694,41.17,76945.65,201.7,-0.05472,0.00019,1.60364]
[1779080038251,41.16,76945.69,201.7,-0.05471,0.00019,1.60345]
[1779080043286,41.17,76945.1,201.7,-0.05482,0.00019,1.606]
[1779080048321,41.17,76945.08,201.7,-0.05482,0.00019,1.60608]
[1779080053357,41.16,76945.65,201.7,-0.05472,0.00019,1.60362]
[1779080059399,41.16,76945.15,201.7,-0.05481,0.00019,1.60576]
[1779080064434,41.16,76945.12,201.7,-0.05481,0.00019,1.60587]
[1779080069469,41.16,76945.31,201.7,-0.05478,0.00019,1.60505]
[1779080071483,41.16,76945.45,201.7,-0.05428,0.00019,1.58914]
[1779080076518,41.17,76945.35,201.7,-0.0543,0.00019,1.58965]
[1779080078307,41.17,76947.34,201.7,-0.05393,0.00018,1.58118]
[1779080083567,41.17,76951.29,201.7,-0.05322,0.00018,1.56467]
[1779080088603,41.17,76950.26,201.7,-0.05342,0.00018,1.56937]
[1779080093638,41.17,76953.79,201.7,-0.05279,0.00018,1.55478]
[1779080096658,41.18,76950.48,201.7,-0.0534,0.00018,1.56898]
[1779080101697,41.18,76953.52,201.7,-0.05286,0.00018,1.55644]
[1779080106732,41.18,76953.35,201.7,-0.05291,0.00018,1.55753]
[1779080111767,41.19,76953.8,201.7,-0.05285,0.00018,1.55602]
[1779080114788,41.19,76949.86,201.7,-0.05357,0.00018,1.5729]
[1779080120830,41.19,76951.03,201.7,-0.05337,0.00018,1.56828]
[1779080125866,41.2,76951.46,201.7,-0.05331,0.00018,1.56675]
[1779080127880,41.2,76954.87,201.7,-0.05269,0.00018,1.5525]
[1779080132915,41.2,76953.8,201.7,-0.05244,0.00018,1.54227]
[1779080137950,41.21,76953.4,201.7,-0.05253,0.00018,1.54442]
[1779080141978,41.21,76950.14,201.7,-0.05314,0.00018,1.55851]
[1779080147013,41.21,76947.0,201.7,-0.05373,0.00018,1.57213]
[1779080152141,41.22,76945.6,201.7,-0.05399,0.00018,1.57831]
[1779080158553,41.22,76943.05,201.6,-0.05447,0.00019,1.58931]
[1779080158642,41.22,76944.61,201.6,-0.05418,0.00019,1.58267]
[1779080162089,41.22,76945.36,201.6,-0.05406,0.00018,1.57975]
[1779080167157,41.23,76942.84,201.6,-0.05455,0.00019,1.5912]
[1779080169618,41.23,76942.91,201.6,-0.05455,0.00019,1.591]
[1779080172192,41.23,76949.65,201.6,-0.05332,0.00018,1.56281]
[1779080177227,41.24,76949.66,201.6,-0.05335,0.00018,1.56348]
[1779080181414,41.25,76951.56,201.5,-0.05302,0.00018,1.55589]
[1779080187297,41.25,76953.31,201.5,-0.05274,0.00018,1.54945]
[1779080191325,41.26,76953.58,201.5,-0.05225,0.00018,1.53366]
[1779080192608,41.26,76953.58,201.5,-0.05225,0.00018,1.53366]
[1779080195353,41.27,76959.37,201.5,-0.05124,0.00018,1.51018]
[1779080200388,41.28,76959.99,201.5,-0.05117,0.00018,1.5086]
[1779080203961,41.28,76960.09,201.5,-0.05117,0.00018,1.50859]
[1779080204019,41.28,76962.5,201.5,-0.05076,0.00018,1.49905]
[1779080204088,41.28,76962.5,201.5,-0.05076,0.00018,1.49905]
[1779080204416,41.28,76964.18,201.5,-0.05047,0.00018,1.49213]
[1779080206645,41.29,76964.57,201.5,-0.05041,0.00018,1.49071]
[1779080208518,41.29,76965.44,201.5,-0.05027,0.00017,1.48749]
[1779080209375,41.29,76966.05,201.4,-0.05017,0.00017,1.48518]
[1779080209377,41.29,76966.05,201.4,-0.05017,0.00017,1.48518]
[1779080209451,41.29,76966.4,201.4,-0.05012,0.00017,1.48393]
[1779080214486,41.3,76965.07,201.4,-0.05039,0.00017,1.49042]
[1779080219521,41.31,76965.03,201.4,-0.05044,0.00018,1.49153]
[1779080224556,41.33,76967.86,201.4,-0.04999,0.00017,1.48095]
[1779080225289,41.33,76967.86,201.4,-0.04999,0.00017,1.48095]
[1779080227186,41.33,76971.48,201.4,-0.04938,0.00017,1.46664]
[1779080228584,41.33,76981.99,201.4,-0.04762,0.00017,1.42482]
[1779080230271,41.34,76984.52,201.4,-0.04721,0.00017,1.415]
[1779080230272,41.34,76984.52,201.4,-0.04721,0.00017,1.415]
[1779080235634,41.36,76986.03,201.4,-0.04704,0.00017,1.4109]
[1779080237648,41.36,76988.78,201.4,-0.04661,0.00016,1.40067]
[1779080242683,41.38,76988.88,201.4,-0.04666,0.00016,1.40193]
[1779080247718,41.4,76991.87,201.4,-0.04624,0.00016,1.39182]
[1779080249732,41.41,76987.49,201.4,-0.04699,0.00016,1.40974]
[1779080251746,41.41,76988.16,201.4,-0.04646,0.00016,1.39315]
[1779080253760,41.42,76985.4,201.4,-0.04695,0.00017,1.405]
[1779080255453,41.43,76985.51,201.4,-0.04695,0.00017,1.40488]
[1779080260811,41.45,76984.07,201.4,-0.04726,0.00017,1.41245]
[1779080265846,41.46,76983.53,201.4,-0.04742,0.00017,1.41611]
[1779080268867,41.47,76988.39,201.4,-0.04665,0.00016,1.39784]
[1779080269874,41.47,76991.16,201.4,-0.04621,0.00016,1.38731]
[1779080274909,41.49,76991.46,201.4,-0.04623,0.00016,1.38784]
[1779080279250,41.51,76990.82,201.4,-0.04639,0.00016,1.3917]
[1779080279250,41.51,76990.82,201.4,-0.04639,0.00016,1.3917]
[1779080281958,41.52,76987.5,201.4,-0.04698,0.00016,1.40576]
[1779080283972,41.52,76984.68,201.4,-0.04747,0.00017,1.41752]
[1779080289009,41.54,76983.58,201.4,-0.04772,0.00017,1.42333]
[1779080292029,41.55,76987.09,201.4,-0.04717,0.00017,1.41032]
[1779080297063,41.57,76989.69,201.4,-0.04681,0.00016,1.40168]
[1779080302098,41.58,76989.93,201.4,-0.04684,0.00016,1.40236]
[1779080307133,41.6,76992.04,201.4,-0.04656,0.00016,1.39572]
[1779080312160,41.61,76992.43,201.4,-0.0461,0.00016,1.38094]
[1779080317203,41.64,76993.13,201.4,-0.04608,0.00016,1.38027]
[1779080322238,41.66,76993.11,201.4,-0.04615,0.00016,1.3821]
[1779080323172,41.66,76993.11,201.4,-0.04615,0.00016,1.3821]
[1779080328280,41.68,76993.59,201.4,-0.04616,0.00016,1.38233]
[1779080333315,41.7,76996.85,201.4,-0.04571,0.00016,1.37144]
[1779080337185,41.71,76997.3,201.4,-0.04568,0.00016,1.37079]
[1779080340773,41.72,76997.98,201.4,-0.04562,0.00016,1.36926]
[1779080341371,41.73,77001.33,201.4,-0.04511,0.00016,1.35709]
[1779080344747,41.74,77003.26,201.4,-0.04485,0.00016,1.35087]
[1779080344747,41.74,77003.26,201.4,-0.04485,0.00016,1.35087]
[1779080348654,41.75,77004.81,201.4,-0.04466,0.00016,1.34614]
[1779080349427,41.76,77014.41,201.4,-0.04319,0.00015,1.31062]
[1779080350225,41.76,77014.41,201.4,-0.04319,0.00015,1.31062]
[1779080350541,41.76,77014.41,201.4,-0.04319,0.00015,1.31062]
[1779080352498,41.77,77017.59,201.4,-0.04274,0.00015,1.29965]
[1779080355729,41.79,77020.42,201.4,-0.04237,0.00015,1.29055]
[1779080355769,41.79,77020.42,201.4,-0.04237,0.00015,1.29055]
[1779080356227,41.79,77021.07,201.4,-0.04229,0.00015,1.28862]
[1779080356615,41.79,77021.07,201.4,-0.04229,0.00015,1.28862]
[1779080356649,41.8,77024.46,201.4,-0.0418,0.00015,1.27659]
[1779080358297,41.8,77025.38,201.4,-0.04169,0.00015,1.27372]
[1779080359125,41.8,77025.38,201.4,-0.04169,0.00015,1.27372]
[1779080359624,41.81,77025.32,201.4,-0.04172,0.00015,1.27445]
[1779080361970,41.82,77025.65,201.4,-0.04171,0.00015,1.27425]
[1779080363628,41.83,77025.87,201.4,-0.04172,0.00015,1.27447]
[1779080364669,41.84,77025.1,201.4,-0.04185,0.00015,1.27781]
[1779080365241,41.84,77025.04,201.4,-0.04188,0.00015,1.27853]
[1779080365864,41.84,77025.04,201.4,-0.04188,0.00015,1.27853]
[1779080367969,41.85,77025.11,201.4,-0.04191,0.00015,1.27928]
[1779080371582,41.88,77025.19,201.4,-0.04157,0.00015,1.26743]
[1779080372359,41.88,77025.19,201.4,-0.04157,0.00015,1.26743]
[1779080372396,41.88,77025.19,201.4,-0.04157,0.00015,1.26743]
[1779080372862,41.88,77025.19,201.4,-0.04157,0.00015,1.26743]
[1779080374226,41.89,77025.39,201.4,-0.04159,0.00015,1.26771]
[1779080374530,41.89,77024.93,201.4,-0.04165,0.00015,1.26939]
[1779080374604,41.9,77021.77,201.4,-0.04215,0.00015,1.28153]
[1779080377517,41.91,77019.46,201.4,-0.04254,0.00015,1.29115]
[1779080378087,41.91,77019.46,201.4,-0.04254,0.00015,1.29115]
[1779080382679,41.94,77018.48,201.4,-0.0428,0.00015,1.29749]
[1779080382783,41.94,77018.48,201.4,-0.0428,0.00015,1.29749]
[1779080383119,41.95,77018.83,201.4,-0.04279,0.00015,1.29719]
[1779080388702,41.98,77017.54,201.4,-0.04308,0.00015,1.3043]
[1779080389709,41.98,77010.94,201.4,-0.04412,0.00016,1.32949]
[1779080390716,41.99,77003.95,201.4,-0.04524,0.00016,1.35644]
[1779080395111,42.0,77001.07,201.4,-0.04577,0.00016,1.36926]
[1779080400443,42.02,76998.86,201.4,-0.04618,0.00016,1.37912]
[1779080401862,42.02,77001.02,201.4,-0.04585,0.00016,1.37114]
[1779080401963,42.03,77003.77,201.4,-0.04544,0.00016,1.36127]
[1779080405340,42.04,77005.1,201.4,-0.04526,0.00016,1.35696]
[1779080406276,42.04,77007.28,201.4,-0.04493,0.00016,1.34904]
[1779080408754,42.05,77008.71,201.4,-0.04474,0.00016,1.34445]
[1779080408869,42.05,77008.71,201.4,-0.04474,0.00016,1.34445]
[1779080408970,42.06,77012.5,201.4,-0.04416,0.00016,1.33057]
[1779080409468,42.06,77012.5,201.4,-0.04416,0.00016,1.33057]
[1779080409708,42.06,77012.5,201.4,-0.04416,0.00016,1.33057]
[1779080409880,42.06,77015.18,201.4,-0.04376,0.00015,1.32095]
[1779080413879,42.08,77019.66,201.4,-0.04314,0.00015,1.30586]
[1779080414701,42.08,77019.66,201.4,-0.04314,0.00015,1.30586]
[1779080416382,42.09,77020.59,201.4,-0.04305,0.00015,1.30372]
[1779080422224,42.11,77021.25,201.4,-0.04303,0.00015,1.30307]
[1779080421935,42.12,77025.24,201.4,-0.04244,0.00015,1.28877]
[1779080422868,42.12,77025.24,201.4,-0.04244,0.00015,1.28877]
[1779080423073,42.12,77025.24,201.4,-0.04244,0.00015,1.28877]
[1779080427539,42.15,77026.25,201.4,-0.04238,0.00015,1.2874]
[1779080430999,42.17,77026.68,201.4,-0.04197,0.00015,1.27357]
[1779080435285,42.19,77021.67,201.4,-0.04282,0.00015,1.29441]
[1779080439056,42.21,77018.64,201.4,-0.04336,0.00015,1.30745]
[1779080439300,42.21,77018.64,201.4,-0.04336,0.00015,1.30745]
[1779080441917,42.22,77015.98,201.4,-0.0438,0.00015,1.31823]
[1779080445098,42.24,77009.32,201.4,-0.04491,0.00016,1.34488]
[1779080446105,42.24,77005.96,201.4,-0.04546,0.00016,1.35801]
[1779080451141,42.26,77003.35,201.4,-0.04595,0.00016,1.36969]
[1779080453155,42.27,77007.74,201.4,-0.04527,0.00016,1.35363]
[1779080458190,42.29,77007.39,201.4,-0.0454,0.00016,1.35674]
[1779080463225,42.31,77003.37,201.4,-0.04612,0.00016,1.37382]
[1779080463327,42.31,77003.37,201.4,-0.04612,0.00016,1.37382]
[1779080463371,42.31,77003.37,201.4,-0.04612,0.00016,1.37382]
[1779080469267,42.33,77003.5,201.4,-0.04618,0.00016,1.37524]
[1779080469691,42.33,77003.5,201.4,-0.04618,0.00016,1.37524]
[1779080475311,42.35,76997.63,201.4,-0.04721,0.00016,1.39969]
[1779080480346,42.37,76999.54,201.4,-0.04696,0.00016,1.39374]
[1779080482613,42.37,76993.8,201.4,-0.04792,0.00017,1.41659]
[1779080488402,42.39,76991.77,201.4,-0.04832,0.00017,1.42599]
[1779080491423,42.4,76991.58,201.4,-0.04792,0.00017,1.41252]
[1779080494096,42.4,76991.58,201.4,-0.04792,0.00017,1.41252]
[1779080497219,42.4,76991.1,201.4,-0.04803,0.00017,1.41514]
[1779080497537,42.41,76990.68,201.4,-0.04813,0.00017,1.41755]
[1779080497608,42.41,76983.54,201.4,-0.04933,0.00017,1.4456]
[1779080498472,42.41,76980.44,201.4,-0.04987,0.00017,1.4581]
[1779080500486,42.42,76977.74,201.4,-0.05035,0.00017,1.46922]
[1779080503447,42.42,76976.35,201.4,-0.05061,0.00017,1.47511]
[1779080509321,42.43,76974.11,201.4,-0.05103,0.00017,1.48488]
[1779080511192,42.43,76973.85,201.4,-0.05109,0.00017,1.48622]
[1779080511293,42.44,76969.45,201.4,-0.05187,0.00018,1.50425]
[1779080516602,42.44,76971.96,201.4,-0.05145,0.00018,1.49465]
[1779080520930,42.45,76972.53,201.4,-0.05137,0.00018,1.49274]
[1779080522078,42.45,76974.76,201.4,-0.05099,0.00017,1.4839]
[1779080523652,42.45,76981.66,201.4,-0.04982,0.00017,1.45679]
[1779080525176,42.45,76981.66,201.4,-0.04982,0.00017,1.45679]
[1779080527585,42.46,76985.85,201.4,-0.04913,0.00017,1.44083]
[1779080531347,42.47,76987.59,201.4,-0.04886,0.00017,1.43465]
[1779080537435,42.48,76987.7,201.4,-0.04891,0.00017,1.43577]
[1779080538449,42.49,76987.67,201.4,-0.04893,0.00017,1.43611]
[1779080538517,42.49,76987.67,201.4,-0.04893,0.00017,1.43611]
[1779080541750,42.49,76989.37,201.4,-0.04867,0.00017,1.43012]
[1779080541788,42.49,76989.37,201.4,-0.04867,0.00017,1.43012]
[1779080543080,42.5,76983.23,201.4,-0.04974,0.00017,1.45497]
[1779080543625,42.5,76983.23,201.4,-0.04974,0.00017,1.45497]
[1779080545697,42.5,76980.6,201.4,-0.05019,0.00017,1.46541]
[1779080547996,42.51,76977.02,201.4,-0.05083,0.00017,1.48022]
[1779080548096,42.51,76972.77,201.4,-0.05158,0.00018,1.49758]
[1779080553869,42.52,76971.26,201.4,-0.05139,0.00018,1.48891]
[1779080556852,42.52,76971.59,201.4,-0.05134,0.00018,1.48785]
[1779080560142,42.52,76974.94,201.4,-0.05078,0.00017,1.47486]
[1779080565953,42.54,76975.68,201.4,-0.0507,0.00017,1.47302]
[1779080567985,42.54,76975.56,201.4,-0.05072,0.00017,1.47366]
[1779080568118,42.54,76975.56,201.4,-0.05072,0.00017,1.47366]
[1779080568201,42.54,76975.73,201.4,-0.05071,0.00017,1.4733]
[1779080571191,42.54,76975.27,201.4,-0.0508,0.00017,1.47536]
[1779080571769,42.55,76973.09,201.4,-0.0512,0.00017,1.48453]
[1779080571827,42.55,76973.09,201.4,-0.0512,0.00017,1.48453]
[1779080572189,42.55,76973.09,201.4,-0.0512,0.00017,1.48453]
[1779080575312,42.55,76969.7,201.4,-0.05181,0.00018,1.49858]
[1779080575836,42.56,76970.75,201.4,-0.05164,0.00018,1.4947]
[1779080577749,42.56,76972.09,201.4,-0.05141,0.00018,1.4895]
[1779080579806,42.56,76971.71,201.4,-0.0515,0.00018,1.49141]
[1779080580051,42.56,76971.87,201.4,-0.05148,0.00018,1.49096]
[1779080580457,42.56,76971.87,201.4,-0.05148,0.00018,1.49096]
[1779080580854,42.56,76971.87,201.4,-0.05148,0.00018,1.49096]
[1779080586093,42.57,76971.96,201.4,-0.0515,0.00018,1.49152]
[1779080587253,42.57,76971.96,201.4,-0.0515,0.00018,1.49152]
[1779080587999,42.58,76971.9,201.4,-0.05152,0.00018,1.49189]
[1779080592315,42.58,76971.85,201.4,-0.05155,0.00018,1.49261]
[1779080593354,42.58,76971.61,201.4,-0.0516,0.00018,1.4937]
[1779080598879,42.59,76971.54,201.4,-0.05164,0.00018,1.49473]
[1779080604219,42.6,76971.94,201.4,-0.0516,0.00018,1.49386]
[1779080608247,42.6,76969.28,201.4,-0.05209,0.00018,1.50506]
[1779080609260,42.6,76969.28,201.4,-0.05209,0.00018,1.50506]
[1779080611268,42.61,76968.68,201.4,-0.05172,0.00018,1.49238]
[1779080615296,42.61,76972.23,201.4,-0.05112,0.00017,1.47861]
[1779080619324,42.62,76974.99,201.4,-0.05067,0.00017,1.46819]
[1779080620276,42.62,76974.99,201.4,-0.05067,0.00017,1.46819]
[1779080622093,42.62,76976.74,201.4,-0.05038,0.00017,1.46157]
[1779080627380,42.63,76975.24,201.4,-0.05068,0.00017,1.46854]
[1779080632415,42.64,76975.21,201.4,-0.05072,0.00017,1.46948]
[1779080637450,42.65,76973.4,201.4,-0.05107,0.00017,1.47746]
[1779080640471,42.66,76970.71,201.4,-0.05156,0.00018,1.48868]
[1779080643777,42.66,76968.56,201.4,-0.05196,0.00018,1.49771]
[1779080648570,42.66,76965.29,201.4,-0.05256,0.00018,1.51133]
[1779080654570,42.67,76967.24,201.4,-0.05224,0.00018,1.50408]
[1779080656106,42.67,76967.24,201.4,-0.05224,0.00018,1.50408]
[1779080656584,42.67,76973.16,201.4,-0.0512,0.00017,1.48046]
[1779080657591,42.67,76977.75,201.4,-0.05041,0.00017,1.46229]
[1779080658602,42.67,76977.75,201.4,-0.05041,0.00017,1.46229]
[1779080658688,42.67,76977.75,201.4,-0.05041,0.00017,1.46229]
[1779080658790,42.67,76977.75,201.4,-0.05041,0.00017,1.46229]
[1779080658805,42.67,76977.75,201.4,-0.05041,0.00017,1.46229]
[1779080658944,42.67,76977.75,201.4,-0.05041,0.00017,1.46229]
[1779080659258,42.67,76977.75,201.4,-0.05041,0.00017,1.46229]
[1779080659360,42.68,76983.77,201.4,-0.04939,0.00017,1.43867]
[1779080659868,42.68,76983.77,201.4,-0.04939,0.00017,1.43867]
[1779080659965,42.68,76998.05,201.4,-0.04702,0.00016,1.38342]
[1779080660622,42.68,77002.2,201.4,-0.04636,0.00016,1.36802]
[1779080663290,42.69,77001.36,201.4,-0.04652,0.00016,1.37169]
[1779080664601,42.7,77000.0,201.4,-0.04678,0.00016,1.37781]
[1779080666953,42.71,76999.0,201.4,-0.04699,0.00016,1.38269]
[1779080668245,42.71,76999.0,201.4,-0.04699,0.00016,1.38269]
[1779080671794,42.73,76999.83,201.4,-0.04645,0.00016,1.36611]
[1779080673671,42.73,77000.93,201.4,-0.04628,0.00016,1.36223]
[1779080673713,42.73,76999.23,201.4,-0.04657,0.00016,1.36902]
[1779080675294,42.73,76999.23,201.4,-0.04657,0.00016,1.36902]
[1779080675822,42.74,76997.68,201.4,-0.04686,0.00016,1.37568]
[1779080675902,42.74,76993.2,201.4,-0.04759,0.00017,1.39287]
[1779080677742,42.75,76986.16,201.4,-0.04879,0.00017,1.42084]
[1779080681233,42.76,76984.43,201.4,-0.04911,0.00017,1.42818]
[1779080682495,42.76,76984.0,201.4,-0.04921,0.00017,1.43042]
[1779080685798,42.77,76989.77,201.4,-0.04828,0.00017,1.40904]
[1779080688819,42.78,76995.77,201.4,-0.04733,0.00016,1.38684]
[1779080694393,42.8,76995.33,201.4,-0.04748,0.00016,1.39026]
[1779080696156,42.81,76996.16,201.4,-0.04736,0.00016,1.38741]
[1779080696875,42.82,77003.83,201.4,-0.04614,0.00016,1.35888]
[1779080701960,42.84,77005.1,201.4,-0.04603,0.00016,1.35622]
[1779080707956,42.87,77007.2,201.4,-0.04581,0.00016,1.35123]
[1779080708848,42.87,77007.2,201.4,-0.04581,0.00016,1.35123]
[1779080712990,42.89,77002.8,201.4,-0.0466,0.00016,1.36986]
[1779080713997,42.9,76999.61,201.4,-0.04714,0.00016,1.38238]
[1779080714759,42.9,76999.61,201.4,-0.04714,0.00016,1.38238]
[1779080715007,42.9,76993.68,201.4,-0.04813,0.00017,1.4055]
[1779080719034,42.92,76989.98,201.4,-0.0488,0.00017,1.42105]
[1779080720629,42.92,76989.35,201.4,-0.04892,0.00017,1.42378]
[1779080721160,42.92,76992.22,201.4,-0.04845,0.00017,1.41293]
[1779080728097,42.95,76992.66,201.4,-0.04847,0.00017,1.41332]
[1779080732125,42.96,76992.82,201.4,-0.04802,0.00017,1.39879]
[1779080736153,42.97,76990.05,201.4,-0.04853,0.00017,1.41072]
[1779080737160,42.98,76986.15,201.4,-0.0492,0.00017,1.42617]
[1779080743202,42.99,76985.58,201.4,-0.04937,0.00017,1.43004]
[1779080743928,42.99,76985.58,201.4,-0.04937,0.00017,1.43004]
[1779080747230,43.01,76982.28,201.4,-0.04997,0.00017,1.44402]
[1779080748237,43.01,76979.06,201.4,-0.05054,0.00017,1.45695]
[1779080753274,43.02,76979.94,201.4,-0.05044,0.00017,1.45462]
[1779080754281,43.02,76986.59,201.4,-0.04931,0.00017,1.42878]
[1779080755292,43.03,76990.14,201.4,-0.04872,0.00017,1.41522]
[1779080756303,43.03,76990.14,201.4,-0.04872,0.00017,1.41522]
[1779080758368,43.04,76990.09,201.4,-0.04877,0.00017,1.41627]
[1779080764355,43.06,76987.68,201.4,-0.04926,0.00017,1.42762]
[1779080766626,43.06,76987.69,201.4,-0.04927,0.00017,1.42786]
[1779080768692,43.07,76987.49,201.4,-0.04934,0.00017,1.42946]
[1779080777447,43.1,76989.38,201.4,-0.04913,0.00017,1.42462]
[1779080782482,43.11,76991.19,201.4,-0.04889,0.00017,1.419]
[1779080783489,43.12,76994.71,201.4,-0.04831,0.00017,1.4057]
[1779080784496,43.12,76997.63,201.4,-0.04784,0.00016,1.3948]
[1779080785192,43.12,76997.63,201.4,-0.04784,0.00016,1.3948]
[1779080790538,43.14,76997.67,201.4,-0.04792,0.00016,1.39658]
[1779080795573,43.16,76993.49,201.4,-0.0482,0.00017,1.39909]
[1779080800608,43.18,76992.06,201.4,-0.04851,0.00017,1.40613]
[1779080805643,43.19,76992.68,201.4,-0.04847,0.00017,1.40525]
[1779080810678,43.21,76994.41,201.4,-0.04824,0.00017,1.40012]
[1779080813699,43.22,76997.23,201.4,-0.04782,0.00016,1.39025]
[1779080816147,43.23,76998.12,201.4,-0.04769,0.00016,1.38718]
[1779080821757,43.25,76997.91,201.4,-0.04782,0.00016,1.39025]
[1779080824778,43.26,77002.52,201.4,-0.0471,0.00016,1.37369]
[1779080829813,43.28,77001.93,201.4,-0.04728,0.00016,1.37769]
[1779080834848,43.3,77002.82,201.4,-0.0472,0.00016,1.37603]
[1779080837869,43.31,76998.6,201.4,-0.04794,0.00016,1.39308]
[1779080840277,43.32,76995.49,201.4,-0.04848,0.00017,1.4056]
[1779080840915,43.32,76995.49,201.4,-0.04848,0.00017,1.4056]
[1779080842984,43.33,76994.35,201.4,-0.04871,0.00017,1.41085]
[1779080846284,43.34,76991.42,201.4,-0.04922,0.00017,1.42271]
[1779080851648,43.35,76989.32,201.4,-0.04963,0.00017,1.43214]
[1779080851681,43.36,76989.32,201.4,-0.04917,0.00017,1.41732]
[1779080857002,43.37,76988.26,201.4,-0.04941,0.00017,1.42278]
[1779080862038,43.39,76987.62,201.4,-0.04957,0.00017,1.42661]
[1779080864052,43.39,76990.49,201.4,-0.04911,0.00017,1.41605]
[1779080869087,43.41,76990.03,201.4,-0.04925,0.00017,1.41919]
[1779080874122,43.42,76989.93,201.4,-0.04933,0.00017,1.42094]
[1779080879157,43.44,76989.33,201.4,-0.04949,0.00017,1.4246]
[1779080884192,43.45,76987.52,201.4,-0.04985,0.00017,1.4329]
[1779080889227,43.47,76987.32,201.4,-0.04994,0.00017,1.43493]
[1779080894262,43.48,76989.17,201.4,-0.04968,0.00017,1.42899]
[1779080898290,43.49,76985.92,201.4,-0.05027,0.00017,1.44262]
[1779080903325,43.5,76985.72,201.4,-0.05036,0.00017,1.44456]
[1779080908360,43.52,76985.47,201.4,-0.05045,0.00017,1.44669]
[1779080911381,43.53,76984.64,201.4,-0.05013,0.00017,1.43514]
[1779080912388,43.53,76979.09,201.4,-0.0511,0.00017,1.45702]
[1779080917324,43.54,76976.65,201.4,-0.05156,0.00017,1.46746]
[1779080921480,43.55,76976.39,201.4,-0.05164,0.00018,1.46926]
[1779080922458,43.55,76980.39,201.4,-0.05096,0.00017,1.45392]
[1779080927493,43.56,76982.48,201.4,-0.05065,0.00017,1.44683]
[1779080932530,43.57,76983.2,201.4,-0.05057,0.00017,1.44512]
[1779080933958,43.58,76983.0,201.4,-0.05061,0.00017,1.44612]
[1779080936021,43.58,76983.03,201.4,-0.05063,0.00017,1.44646]
[1779080939579,43.59,76979.67,201.4,-0.05126,0.00017,1.46071]
[1779080944616,43.61,76981.57,201.4,-0.05097,0.00017,1.45425]
[1779080949651,43.62,76979.89,201.4,-0.05131,0.00017,1.46191]
[1779080954686,43.63,76981.03,201.4,-0.05116,0.00017,1.45845]
[1779080956700,43.63,76983.92,201.4,-0.05068,0.00017,1.44759]
[1779080961735,43.65,76982.91,201.4,-0.0509,0.00017,1.45264]
[1779080966770,43.66,76981.33,201.4,-0.05122,0.00017,1.45985]
[1779080971806,43.67,76986.5,201.4,-0.04988,0.00017,1.42524]
[1779080972812,43.67,76992.83,201.4,-0.04882,0.00017,1.40118]
[1779080977847,43.69,76995.88,201.4,-0.04838,0.00017,1.39106]
[1779080983506,43.7,76996.05,201.4,-0.0484,0.00017,1.39164]
[1779080988924,43.73,76994.71,201.4,-0.04872,0.00017,1.39885]
[1779080993959,43.75,76995.25,201.4,-0.04869,0.00017,1.39826]
[1779080995895,43.75,76995.05,201.4,-0.04874,0.00017,1.39931]
[1779081000901,43.77,76996.99,201.4,-0.04849,0.00017,1.39367]
[1779081001377,43.77,76996.99,201.4,-0.04849,0.00017,1.39367]
[1779081001409,43.77,77000.35,201.4,-0.04794,0.00016,1.38095]
[1779081002254,43.77,77003.52,201.4,-0.04743,0.00016,1.36933]
[1779081003022,43.78,77006.37,201.4,-0.04698,0.00016,1.35899]
[1779081006775,43.78,77007.94,201.4,-0.04676,0.00016,1.35384]
[1779081012085,43.81,77011.5,201.4,-0.0463,0.00016,1.34318]
[1779081015107,43.83,77014.69,201.4,-0.04584,0.00016,1.33253]
[1779081020141,43.85,77015.98,201.4,-0.04572,0.00016,1.32973]
[1779081025176,43.87,77015.38,201.4,-0.0459,0.00016,1.33386]
[1779081031218,43.9,77015.36,201.4,-0.04552,0.00016,1.32119]
[1779081036253,43.92,77017.24,201.4,-0.04531,0.00016,1.31628]
[1779081041288,43.95,77018.15,201.4,-0.04525,0.00016,1.31498]
[1779081045318,43.96,77022.44,201.4,-0.04465,0.00016,1.301]
[1779081046325,43.97,77026.49,201.4,-0.04405,0.00015,1.28681]
[1779081051816,43.99,77024.05,201.4,-0.0445,0.00015,1.29742]
[1779081057492,44.02,77023.89,201.4,-0.04463,0.00015,1.30058]
[1779081057593,44.03,77023.99,201.4,-0.04464,0.00015,1.30064]
[1779081059416,44.03,77020.84,201.4,-0.04516,0.00016,1.31279]
[1779081062437,44.05,77026.6,201.4,-0.04431,0.00015,1.29298]
[1779081065458,44.06,77023.69,201.4,-0.04481,0.00016,1.30459]
[1779081070493,44.08,77023.75,201.4,-0.04487,0.00016,1.30616]
[1779081075528,44.1,77027.13,201.4,-0.04443,0.00015,1.29573]
[1779081078549,44.12,77029.98,201.4,-0.04404,0.00015,1.28661]
[1779081083584,44.14,77031.3,201.4,-0.04392,0.00015,1.28379]
[1779081084591,44.14,77034.53,201.4,-0.04344,0.00015,1.27265]
[1779081089626,44.17,77034.08,201.4,-0.04359,0.00015,1.27624]
[1779081092647,44.18,77034.86,201.4,-0.04306,0.00015,1.25991]
[1779081097685,44.21,77034.54,201.4,-0.0432,0.00015,1.26311]
[1779081103727,44.23,77035.98,201.4,-0.04309,0.00015,1.2605]
[1779081107755,44.25,77040.59,201.4,-0.04247,0.00015,1.24595]
[1779081112791,44.29,77036.34,201.4,-0.04321,0.00015,1.26351]
[1779081114804,44.3,77033.63,201.4,-0.04366,0.00015,1.27394]
[1779081119839,44.32,77034.92,201.4,-0.04355,0.00015,1.27135]
[1779081124874,44.34,77028.69,201.4,-0.04458,0.00015,1.29557]
[1779081125881,44.35,77024.0,201.4,-0.04532,0.00016,1.31284]
[1779081126888,44.35,77020.77,201.4,-0.04585,0.00016,1.3249]
[1779081131923,44.37,77020.92,201.4,-0.04589,0.00016,1.32589]
[1779081132930,44.37,77023.87,201.4,-0.04544,0.00016,1.31549]
[1779081133937,44.38,77028.56,201.4,-0.04472,0.00015,1.2989]
[1779081137965,44.39,77032.26,201.4,-0.04422,0.00015,1.28708]
[1779081140987,44.41,77029.38,201.4,-0.04471,0.00015,1.29849]
[1779081146021,44.43,77026.96,201.4,-0.04515,0.00016,1.30891]
[1779081151056,44.45,77026.82,201.4,-0.04477,0.00015,1.29606]
[1779081156091,44.47,77027.2,201.4,-0.04478,0.00015,1.29642]
[1779081161126,44.49,77028.75,201.4,-0.04462,0.00015,1.29262]
[1779081166161,44.51,77028.32,201.4,-0.04476,0.00015,1.29592]
[1779081171727,44.53,77028.32,201.4,-0.04482,0.00015,1.29729]
[1779081171825,44.54,77028.43,201.4,-0.04483,0.00015,1.29758]
[1779081173263,44.54,77028.33,201.4,-0.04485,0.00015,1.29794]
[1779081175181,44.54,77028.08,201.4,-0.04492,0.00015,1.29948]
[1779081175181,44.54,77028.08,201.4,-0.04492,0.00015,1.29948]
[1779081181266,44.57,77028.99,201.4,-0.04487,0.00015,1.29846]
[1779081184287,44.58,77021.74,201.4,-0.04604,0.00016,1.32557]
[1779081187959,44.59,77020.35,201.4,-0.04629,0.00016,1.33117]
[1779081192506,44.6,77023.15,201.4,-0.04591,0.00016,1.32238]
[1779081199392,44.63,77022.11,201.4,-0.04617,0.00016,1.32837]
[1779081200346,44.63,77022.11,201.4,-0.04617,0.00016,1.32837]
[1779081206234,44.65,77017.71,201.4,-0.04693,0.00016,1.34601]
[1779081208932,44.66,77013.75,201.4,-0.04759,0.00016,1.36104]
[1779081209462,44.66,77023.35,201.4,-0.04608,0.00016,1.32641]
[1779081211476,44.67,77023.36,201.4,-0.04562,0.00016,1.31175]
[1779081214790,44.67,77023.34,201.4,-0.04564,0.00016,1.31239]
[1779081217518,44.69,77019.4,201.4,-0.04632,0.00016,1.32784]
[1779081218922,44.69,77019.4,201.4,-0.04632,0.00016,1.32784]
[1779081223048,44.7,77014.79,201.4,-0.0471,0.00016,1.34568]
[1779081225259,44.71,77016.98,201.4,-0.04677,0.00016,1.33816]
[1779081227675,44.71,77016.3,201.4,-0.04689,0.00016,1.34105]
[1779081228985,44.71,77015.91,201.5,-0.04695,0.00016,1.34237]
[1779081229056,44.72,77010.28,201.5,-0.04788,0.00016,1.36353]
[1779081230665,44.72,77007.42,201.5,-0.04836,0.00016,1.37433]
[1779081234637,44.73,77003.97,201.5,-0.04897,0.00017,1.38803]
[1779081235234,44.73,77003.97,201.5,-0.04897,0.00017,1.38803]
[1779081235272,44.73,77003.97,201.5,-0.04897,0.00017,1.38803]
[1779081244708,44.75,77002.75,201.5,-0.04925,0.00017,1.39448]
[1779081249744,44.76,76998.55,201.5,-0.04999,0.00017,1.41115]
[1779081252765,44.77,76993.8,201.5,-0.05082,0.00017,1.42961]
[1779081253692,44.77,76993.8,201.5,-0.05082,0.00017,1.42961]
[1779081257869,44.77,76989.59,201.5,-0.05156,0.00017,1.44616]
[1779081263842,44.78,76989.92,201.5,-0.05154,0.00017,1.44561]
[1779081268877,44.79,76987.86,201.5,-0.05192,0.00017,1.45402]
[1779081271898,44.79,76987.23,201.5,-0.05152,0.00017,1.44081]
[1779081276933,44.8,76984.94,201.5,-0.05194,0.00017,1.45016]
[1779081281968,44.8,76986.92,201.5,-0.05162,0.00017,1.44307]
[1779081285996,44.81,76989.8,201.5,-0.05115,0.00017,1.43249]
[1779081291039,44.82,76993.86,201.5,-0.05048,0.00017,1.41773]
[1779081296074,44.82,76994.98,201.5,-0.05032,0.00017,1.41423]
[1779081297380,44.83,76994.78,201.5,-0.05036,0.00017,1.41514]
[1779081300490,44.83,76994.99,201.5,-0.05035,0.00017,1.4148]
[1779081301109,44.83,76990.67,201.5,-0.05109,0.00017,1.43134]
[1779081302116,44.83,76984.66,201.5,-0.05214,0.00017,1.45445]
[1779081303123,44.84,76981.03,201.5,-0.05278,0.00018,1.46854]
[1779081306144,44.84,76977.12,201.5,-0.05348,0.00018,1.48389]
[1779081306895,44.84,76977.12,201.5,-0.05348,0.00018,1.48389]
[1779081309165,44.84,76973.24,201.5,-0.05418,0.00018,1.49915]
[1779081310438,44.84,76973.24,201.5,-0.05418,0.00018,1.49915]
[1779081310451,44.84,76973.24,201.5,-0.05418,0.00018,1.49915]
[1779081311827,44.84,76972.56,201.5,-0.0543,0.00018,1.50183]
[1779081311885,44.84,76964.22,201.5,-0.05582,0.00018,1.53476]
[1779081312373,44.84,76964.22,201.5,-0.05582,0.00018,1.53476]
[1779081312399,44.84,76957.57,201.5,-0.05705,0.00019,1.56128]
[1779081315224,44.84,76954.69,201.5,-0.05758,0.00019,1.57261]
[1779081317238,44.83,76958.45,201.5,-0.05687,0.00019,1.55729]
[1779081318245,44.83,76961.85,201.5,-0.05623,0.00019,1.54362]
[1779081320259,44.83,76964.79,201.5,-0.05568,0.00018,1.53182]
[1779081324287,44.83,76967.44,201.5,-0.05519,0.00018,1.52118]
[1779081327308,44.83,76964.74,201.5,-0.05568,0.00018,1.53181]
[1779081331039,44.83,76964.73,201.5,-0.05568,0.00018,1.53178]
[1779081331140,44.83,76966.45,201.5,-0.05482,0.00018,1.50858]
[1779081336371,44.83,76963.92,201.5,-0.05529,0.00018,1.51861]
[1779081337378,44.83,76959.71,201.5,-0.05606,0.00019,1.53531]
[1779081338385,44.83,76954.7,201.5,-0.057,0.00019,1.55529]
[1779081342413,44.82,76946.65,201.5,-0.05851,0.00019,1.58748]
[1779081347448,44.82,76944.46,201.5,-0.0589,0.00019,1.59571]
[1779081350469,44.81,76947.06,201.5,-0.05838,0.00019,1.58472]
[1779081353490,44.81,76943.16,201.5,-0.05911,0.00019,1.60022]
[1779081355458,44.8,76942.54,201.5,-0.05922,0.00019,1.6026]
[1779081357518,44.8,76937.14,201.5,-0.06025,0.0002,1.62427]
[1779081359532,44.79,76932.74,201.5,-0.0611,0.0002,1.64207]
[1779081360539,44.79,76930.13,201.5,-0.06161,0.0002,1.6527]
[1779081361510,44.79,76930.13,201.5,-0.06161,0.0002,1.6527]
[1779081363436,44.79,76929.41,201.5,-0.06173,0.0002,1.65523]
[1779081368595,44.77,76928.78,201.5,-0.06179,0.0002,1.65642]
[1779081372623,44.76,76931.52,201.5,-0.0612,0.0002,1.6441]
[1779081377658,44.75,76931.58,201.5,-0.06114,0.0002,1.64276]
[1779081378665,44.74,76937.4,201.5,-0.05998,0.0002,1.61847]
[1779081381686,44.74,76934.29,201.5,-0.06056,0.0002,1.63077]
[1779081383700,44.73,76930.9,201.5,-0.06122,0.0002,1.64442]
[1779081384707,44.73,76927.06,201.5,-0.06197,0.0002,1.66021]
[1779081389742,44.72,76925.89,201.5,-0.06215,0.0002,1.66385]
[1779081391757,44.71,76925.12,201.5,-0.06171,0.0002,1.64957]
[1779081392766,44.71,76922.15,201.5,-0.0623,0.0002,1.66175]
[1779081393772,44.71,76917.71,201.5,-0.06319,0.0002,1.68017]
[1779081395786,44.7,76914.44,201.5,-0.06383,0.00021,1.69344]
[1779081400823,44.68,76913.87,201.5,-0.06388,0.00021,1.69439]
[1779081405830,44.67,76914.23,201.5,-0.06375,0.00021,1.69169]
[1779081405861,44.67,76905.55,201.5,-0.06555,0.00021,1.72842]
[1779081406868,44.66,76898.67,201.5,-0.06699,0.00021,1.75775]
[1779081411614,44.64,76896.27,201.5,-0.06743,0.00022,1.76657]
[1779081414622,44.63,76896.61,201.5,-0.0673,0.00022,1.76389]
[1779081418802,44.61,76899.34,201.5,-0.06664,0.00021,1.75049]
[1779081420966,44.6,76893.98,201.5,-0.06774,0.00022,1.77264]
[1779081426071,44.58,76895.69,201.5,-0.06729,0.00022,1.7636]
[1779081426123,44.57,76903.17,201.5,-0.06565,0.00021,1.73045]
[1779081427008,44.57,76907.3,201.5,-0.06478,0.00021,1.71273]
[1779081427437,44.57,76907.3,201.5,-0.06478,0.00021,1.71273]
[1779081428016,44.57,76906.79,201.5,-0.06487,0.00021,1.71457]
[1779081430029,44.57,76910.21,201.5,-0.06416,0.00021,1.69996]
[1779081431129,44.57,76910.21,201.5,-0.06416,0.00021,1.69996]
[1779081431159,44.57,76913.11,201.5,-0.06355,0.00021,1.68763]
[1779081431817,44.57,76913.11,201.5,-0.06355,0.00021,1.68763]
[1779081433050,44.57,76916.8,201.5,-0.06278,0.0002,1.67173]
[1779081435064,44.56,76923.91,201.5,-0.06132,0.0002,1.64135]
[1779081438085,44.55,76920.02,201.5,-0.06207,0.0002,1.657]
[1779081439829,44.55,76920.4,201.5,-0.06197,0.0002,1.65495]
[1779081445134,44.53,76917.07,201.5,-0.06258,0.0002,1.6675]
[1779081448159,44.52,76913.41,201.5,-0.06329,0.00021,1.68225]
[1779081452187,44.51,76912.43,201.5,-0.06286,0.00021,1.66818]
[1779081454758,44.5,76914.09,201.5,-0.0625,0.0002,1.66068]
[1779081455208,44.5,76913.29,201.5,-0.06266,0.00021,1.66388]
[1779081460243,44.49,76913.64,201.5,-0.06254,0.0002,1.6615]
[1779081464271,44.48,76918.38,201.5,-0.06154,0.0002,1.64087]
[1779081465835,44.48,76920.04,201.5,-0.0612,0.0002,1.63378]
[1779081466285,44.48,76922.26,201.5,-0.06075,0.0002,1.62433]
[1779081471320,44.47,76917.81,201.5,-0.0616,0.0002,1.64206]
[1779081472327,44.47,76914.08,201.5,-0.06235,0.0002,1.65755]
[1779081474651,44.46,76911.59,201.5,-0.06284,0.00021,1.66761]
[1779081480350,44.45,76911.77,201.5,-0.06274,0.00021,1.66565]
[1779081480383,44.45,76911.9,201.5,-0.0627,0.00021,1.66486]
[1779081481119,44.45,76911.9,201.5,-0.0627,0.00021,1.66486]
[1779081483181,44.44,76909.81,201.5,-0.06313,0.00021,1.67354]
[1779081486425,44.43,76905.8,201.5,-0.06391,0.00021,1.68961]
[1779081489446,44.42,76901.89,201.5,-0.0647,0.00021,1.70568]
[1779081494481,44.41,76898.4,201.5,-0.06538,0.00021,1.71945]
[1779081499516,44.4,76896.39,201.5,-0.06574,0.00021,1.72678]
[1779081504551,44.38,76896.7,201.5,-0.06561,0.00021,1.72409]
[1779081509586,44.36,76895.93,201.5,-0.0657,0.00021,1.72607]
[1779081511600,44.36,76896.61,201.5,-0.06494,0.00021,1.70521]
[1779081516637,44.34,76895.95,201.5,-0.06502,0.00021,1.70682]
[1779081521672,44.33,76897.57,201.5,-0.06462,0.00021,1.69865]
[1779081523686,44.33,76900.75,201.5,-0.06392,0.00021,1.68455]
[1779081528721,44.31,76902.41,201.5,-0.06353,0.00021,1.67644]
[1779081529728,44.31,76908.98,201.5,-0.06216,0.00021,1.64834]
[1779081530735,44.31,76911.69,201.5,-0.0616,0.0002,1.63676]
[1779081531742,44.31,76914.24,201.5,-0.06107,0.0002,1.62591]
[1779081536779,44.3,76916.91,201.5,-0.0605,0.0002,1.61415]
[1779081538427,44.3,76916.91,201.5,-0.0605,0.0002,1.61415]
[1779081538836,44.3,76917.7,201.5,-0.06034,0.0002,1.61076]
[1779081539029,44.3,76917.7,201.5,-0.06034,0.0002,1.61076]
[1779081539038,44.3,76924.99,201.5,-0.05889,0.0002,1.58043]
[1779081540811,44.3,76929.66,201.5,-0.058,0.00019,1.5617]
[1779081545844,44.32,76927.08,201.5,-0.05856,0.0002,1.57354]
[1779081547858,44.32,76929.88,201.5,-0.05803,0.00019,1.56253]
[1779081549401,44.32,76929.88,201.5,-0.05803,0.00019,1.56253]
[1779081558935,44.33,76930.44,201.5,-0.05794,0.00019,1.5606]
[1779081563970,44.33,76936.82,201.5,-0.05671,0.00019,1.53455]
[1779081569006,44.33,76936.36,201.5,-0.0568,0.00019,1.5365]
[1779081571020,44.33,76936.49,201.5,-0.05622,0.00019,1.51935]
[1779081576055,44.33,76938.8,201.5,-0.05579,0.00019,1.51028]
[1779081581091,44.33,76937.28,201.5,-0.05609,0.00019,1.51665]
[1779081586126,44.34,76937.62,201.5,-0.05604,0.00019,1.51552]
[1779081591161,44.34,76938.07,201.5,-0.05597,0.00019,1.51395]
[1779081592168,44.34,76942.88,201.5,-0.05506,0.00019,1.49472]
[1779081592753,44.34,76942.88,201.5,-0.05506,0.00019,1.49472]
[1779081598210,44.34,76944.73,201.5,-0.05472,0.00019,1.48739]
[1779081601011,44.34,76944.68,201.5,-0.05473,0.00019,1.48759]
[1779081603245,44.34,76952.56,201.5,-0.05329,0.00018,1.4566]
[1779081603659,44.34,76952.56,201.5,-0.05329,0.00018,1.4566]
[1779081604782,44.34,76954.04,201.5,-0.05302,0.00018,1.45089]
[1779081605259,44.35,76955.29,201.5,-0.0528,0.00018,1.44613]
[1779081609287,44.35,76959.14,201.5,-0.05213,0.00018,1.43149]
[1779081610294,44.35,76962.67,201.5,-0.0515,0.00018,1.41791]
[1779081614322,44.36,76965.4,201.5,-0.05105,0.00018,1.40808]
[1779081615936,44.36,76965.48,201.5,-0.05104,0.00018,1.40793]
[1779081616336,44.36,76976.22,201.5,-0.04918,0.00017,1.36701]
[1779081617535,44.36,76983.3,201.5,-0.04797,0.00017,1.34009]
[1779081618350,44.36,76984.62,201.5,-0.04776,0.00017,1.33545]
[1779081622661,44.37,76982.46,201.5,-0.04817,0.00017,1.34459]
[1779081627665,44.39,76981.82,201.5,-0.04834,0.00017,1.3483]
[1779081629428,44.4,76979.23,201.5,-0.0488,0.00017,1.35852]
[1779081630435,44.4,76976.32,201.5,-0.0493,0.00017,1.36972]
[1779081632010,44.4,76974.66,201.5,-0.04907,0.00017,1.36029]
[1779081632449,44.4,76970.6,201.5,-0.04978,0.00017,1.37588]
[1779081637485,44.42,76971.09,201.5,-0.04974,0.00017,1.37508]
[1779081638228,44.42,76971.09,201.5,-0.04974,0.00017,1.37508]
[1779081643529,44.43,76972.78,201.5,-0.04951,0.00017,1.36994]
[1779081644536,44.43,76968.36,201.5,-0.05028,0.00017,1.38694]
[1779081645543,44.44,76964.93,201.5,-0.05089,0.00018,1.40024]
[1779081646522,44.44,76964.93,201.5,-0.05089,0.00018,1.40024]
[1779081650578,44.45,76958.5,201.5,-0.05207,0.00018,1.42582]
[1779081651585,44.45,76954.0,201.5,-0.05289,0.00018,1.44346]
[1779081657317,44.45,76951.51,201.5,-0.05336,0.00018,1.45358]
[1779081658634,44.46,76954.59,201.5,-0.05281,0.00018,1.44179]
[1779081660648,44.46,76958.31,201.5,-0.05215,0.00018,1.42754]
[1779081665124,44.46,76958.73,201.5,-0.05209,0.00018,1.4263]
[1779081665203,44.46,76961.26,201.5,-0.05165,0.00018,1.41664]
[1779081666696,44.47,76965.72,201.5,-0.05087,0.00018,1.39979]
[1779081668497,44.47,76965.72,201.5,-0.05087,0.00018,1.39979]
[1779081668498,44.47,76965.72,201.5,-0.05087,0.00018,1.39979]
[1779081668573,44.47,76970.73,201.5,-0.05002,0.00017,1.38106]
[1779081668704,44.47,76975.29,201.5,-0.04923,0.00017,1.36381]
[1779081669711,44.48,76979.1,201.5,-0.04859,0.00017,1.34973]
[1779081670718,44.48,76982.67,201.5,-0.048,0.00017,1.33667]
[1779081673739,44.49,76988.16,201.5,-0.04713,0.00017,1.31718]
[1779081679101,44.5,76986.55,201.5,-0.04745,0.00017,1.32432]
[1779081679104,44.5,76986.55,201.5,-0.04745,0.00017,1.32432]
[1779081682802,44.52,76982.87,201.5,-0.04812,0.00017,1.33938]
[1779081686185,44.53,76981.9,201.5,-0.04831,0.00017,1.34353]
[1779081686272,44.53,76977.95,201.5,-0.04899,0.00017,1.35857]
[1779081686831,44.53,76974.74,201.5,-0.04955,0.00017,1.37089]
[1779081687875,44.53,76974.74,201.5,-0.04955,0.00017,1.37089]
[1779081687877,44.53,76971.34,201.5,-0.05015,0.00017,1.38397]
[1779081692051,44.54,76972.98,201.5,-0.04989,0.00017,1.37835]
[1779081692175,44.54,76972.98,201.5,-0.04989,0.00017,1.37835]
[1779081692275,44.54,76973.05,201.5,-0.04936,0.00017,1.36228]
[1779081694887,44.55,76976.03,201.5,-0.04888,0.00017,1.35173]
[1779081695894,44.56,76979.73,201.5,-0.04826,0.00017,1.33815]
[1779081698258,44.56,76980.82,201.5,-0.04809,0.00017,1.33436]
[1779081701936,44.57,76976.15,201.5,-0.04894,0.00017,1.35311]
[1779081703950,44.58,76971.57,201.5,-0.04975,0.00017,1.37081]
[1779081706971,44.59,76968.16,201.5,-0.05036,0.00017,1.38432]
[1779081712007,44.6,76968.51,201.5,-0.05035,0.00017,1.38391]
[1779081714021,44.6,76971.34,201.5,-0.04987,0.00017,1.37355]
[1779081719057,44.61,76968.64,201.5,-0.05039,0.00017,1.38478]
[1779081722078,44.62,76964.68,201.5,-0.0511,0.00018,1.40041]
[1779081726106,44.63,76962.03,201.5,-0.0516,0.00018,1.41115]
[1779081731141,44.64,76959.91,201.5,-0.05201,0.00018,1.42]
[1779081735443,44.64,76957.57,201.5,-0.05245,0.00018,1.42942]
[1779081741213,44.65,76958.4,201.5,-0.05233,0.00018,1.42701]
[1779081745655,44.65,76958.25,201.5,-0.05238,0.00018,1.42794]
[1779081746248,44.66,76959.89,201.5,-0.05209,0.00018,1.42184]
[1779081750276,44.67,76952.58,201.5,-0.05345,0.00018,1.45093]
[1779081755311,44.67,76949.1,201.5,-0.05356,0.00018,1.44876]
[1779081758147,44.68,76949.87,201.5,-0.05343,0.00018,1.44602]
[1779081763367,44.69,76947.64,201.5,-0.05388,0.00018,1.45559]
[1779081768402,44.7,76947.51,201.5,-0.05394,0.00018,1.45675]
[1779081772430,44.7,76950.17,201.5,-0.05347,0.00018,1.44685]
[1779081774651,44.7,76950.27,201.5,-0.05346,0.00018,1.44659]
[1779081777465,44.71,76957.44,201.5,-0.05219,0.00018,1.41932]
[1779081778472,44.71,76965.45,201.5,-0.05077,0.00018,1.38877]
[1779081779479,44.71,76969.83,201.5,-0.05002,0.00017,1.37235]
[1779081780486,44.72,76972.38,201.5,-0.04959,0.00017,1.36297]
[1779081780850,44.72,76972.38,201.5,-0.04959,0.00017,1.36297]
[1779081786528,44.74,76971.81,201.5,-0.04977,0.00017,1.36699]
[1779081789105,44.75,76972.1,201.5,-0.04974,0.00017,1.36643]
[1779081797605,44.77,76975.8,201.5,-0.04922,0.00017,1.35493]
[1779081798612,44.78,76979.26,201.5,-0.04864,0.00017,1.3423]
[1779081799619,44.78,76982.23,201.5,-0.04815,0.00017,1.33159]
[1779081801203,44.79,76982.17,201.5,-0.04818,0.00017,1.33213]
[1779081801498,44.79,76982.17,201.5,-0.04818,0.00017,1.33213]
[1779081803648,44.8,76984.91,201.5,-0.04776,0.00017,1.32296]
[1779081807257,44.81,76982.92,201.5,-0.04814,0.00017,1.3313]
[1779081812711,44.93,76980.01,201.5,-0.04856,0.00017,1.33628]
[1779081814725,45.01,76975.52,201.5,-0.0496,0.00017,1.35898]
[1779081819762,45.11,76975.61,201.5,-0.04997,0.00017,1.36705]
[1779081824798,45.13,76970.84,201.5,-0.05085,0.00017,1.38621]
[1779081829836,45.14,76968.7,201.5,-0.05128,0.00018,1.39539]
[1779081834871,45.15,76966.21,201.5,-0.05177,0.00018,1.40585]
[1779081835878,45.17,76960.93,201.5,-0.05279,0.00018,1.42792]
[1779081840913,45.18,76961.16,201.5,-0.05279,0.00018,1.4278]
[1779081845948,45.21,76962.1,201.5,-0.05272,0.00018,1.42636]
[1779081850983,45.3,76961.92,201.5,-0.05309,0.00018,1.43433]
[1779081856019,45.38,76967.32,201.5,-0.05243,0.00018,1.4203]
[1779081857027,45.38,76972.68,201.5,-0.05149,0.00018,1.40012]
[1779081862063,45.39,76970.72,201.5,-0.05188,0.00018,1.40844]
[1779081863466,45.39,76970.72,201.5,-0.05188,0.00018,1.40844]
[1779081863567,45.4,76971.11,201.5,-0.05183,0.00018,1.40732]
[1779081869282,45.4,76972.59,201.5,-0.05159,0.00018,1.4022]
[1779081869384,45.4,76972.77,201.5,-0.05156,0.00018,1.40165]
[1779081871305,45.4,76972.97,201.5,-0.05152,0.00018,1.40065]
[1779081871356,45.4,76972.69,201.5,-0.05101,0.00017,1.38511]
[1779081875211,45.39,76972.62,201.5,-0.051,0.00017,1.38492]
[1779081876163,45.38,76975.68,201.5,-0.05044,0.00017,1.37281]
[1779081877543,45.38,76975.68,201.5,-0.05044,0.00017,1.37281]
[1779081877614,45.38,76977.39,201.5,-0.05012,0.00017,1.36605]
[1779081881196,45.39,76980.05,201.5,-0.04969,0.00017,1.35673]
[1779081881954,45.39,76980.05,201.5,-0.04969,0.00017,1.35673]
[1779081882203,45.39,76984.1,201.5,-0.04901,0.00017,1.34196]
[1779081885224,45.4,76989.25,201.5,-0.04818,0.00017,1.32377]
[1779081887375,45.4,76989.97,201.5,-0.04807,0.00017,1.32139]
[1779081888214,45.4,76991.11,201.5,-0.04789,0.00017,1.31749]
[1779081896301,45.43,76989.29,201.5,-0.0483,0.00017,1.3264]
[1779081901336,45.45,76987.68,201.5,-0.04862,0.00017,1.33351]
[1779081903350,45.45,76984.18,201.5,-0.04924,0.00017,1.34682]
[1779081906155,45.46,76984.72,201.5,-0.04916,0.00017,1.34526]
[1779081906155,45.46,76984.72,201.5,-0.04916,0.00017,1.34526]
[1779081911838,45.47,76983.71,201.5,-0.04938,0.00017,1.35005]
[1779081915434,45.48,76979.18,201.5,-0.05021,0.00017,1.36787]
[1779081919462,45.49,76981.73,201.5,-0.0498,0.00017,1.35913]
[1779081920469,45.5,76986.01,201.5,-0.04908,0.00017,1.34352]
[1779081925504,45.51,76987.14,201.5,-0.04894,0.00017,1.34044]
[1779081930540,45.52,76987.01,201.5,-0.04901,0.00017,1.34202]
[1779081931546,45.53,76987.33,201.5,-0.04843,0.00017,1.32496]
[1779081934918,45.53,76986.02,201.5,-0.04868,0.00017,1.33045]
[1779081937588,45.54,76978.57,201.5,-0.04998,0.00017,1.35858]
[1779081940609,45.55,76974.74,201.5,-0.05067,0.00017,1.37341]
[1779081943630,45.56,76970.03,201.5,-0.05152,0.00018,1.39172]
[1779081945644,45.56,76967.29,201.5,-0.05202,0.00018,1.40219]
[1779081950683,45.57,76966.96,201.5,-0.05211,0.00018,1.40418]
[1779081955126,45.57,76966.32,201.5,-0.05224,0.00018,1.40705]
[1779081960753,45.58,76967.54,201.5,-0.05206,0.00018,1.40311]
[1779081962767,45.59,76971.2,201.5,-0.05142,0.00018,1.38955]
[1779081963347,45.59,76971.2,201.5,-0.05142,0.00018,1.38955]
[1779081965788,45.59,76975.86,201.5,-0.05063,0.00017,1.37256]
[1779081967813,45.6,76978.37,201.5,-0.05021,0.00017,1.36355]
[1779081969580,45.6,76979.92,201.5,-0.04995,0.00017,1.35799]
[1779081972311,45.6,76978.83,201.5,-0.05017,0.00017,1.36258]
[1779081972412,45.6,76978.83,201.5,-0.05017,0.00017,1.36258]
[1779081977885,45.62,76977.73,201.5,-0.0504,0.00017,1.36769]
[1779081978891,45.62,76972.88,201.5,-0.05125,0.00018,1.38596]
[1779081983926,45.63,76973.22,201.5,-0.05123,0.00017,1.38538]
[1779081986028,45.63,76973.15,201.5,-0.05125,0.00017,1.38578]
[1779081989754,45.64,76972.58,201.5,-0.05137,0.00018,1.38833]
[1779081989769,45.64,76974.13,201.5,-0.05111,0.00017,1.38281]
[1779081990975,45.64,76978.2,201.5,-0.05041,0.00017,1.36784]
[1779081991983,45.64,76986.86,201.5,-0.0484,0.00017,1.31998]
[1779081992989,45.65,76991.26,201.5,-0.04768,0.00017,1.3043]
[1779081998026,45.67,76990.03,201.5,-0.04796,0.00017,1.31037]
[1779082003071,45.68,76990.59,201.5,-0.04792,0.00017,1.3096]
[1779082007410,45.7,76995.02,201.5,-0.04726,0.00016,1.29524]
[1779082010110,45.72,76997.5,201.5,-0.04691,0.00016,1.28739]
[1779082015145,45.74,76997.36,201.5,-0.04701,0.00016,1.28963]
[1779082020182,45.76,76997.61,201.5,-0.04704,0.00016,1.29045]
[1779082025218,45.78,76999.6,201.5,-0.0468,0.00016,1.28507]
[1779082026713,45.78,76999.6,201.5,-0.0468,0.00016,1.28507]
[1779082026775,45.79,77000.02,201.5,-0.04676,0.00016,1.28428]
[1779082029777,45.8,77005.57,201.5,-0.04591,0.00016,1.26551]
[1779082031721,45.8,77007.91,201.5,-0.04553,0.00016,1.25727]
[1779082036295,45.83,77002.08,201.5,-0.04656,0.00016,1.27979]
[1779082042337,45.85,77003.26,201.5,-0.04645,0.00016,1.27741]
[1779082043102,45.85,77003.26,201.5,-0.04645,0.00016,1.27741]
[1779082047372,45.87,77006.47,201.5,-0.046,0.00016,1.26755]
[1779082049386,45.88,77008.97,201.5,-0.04563,0.00016,1.2594]
[1779082051400,45.89,77009.57,201.5,-0.04504,0.00016,1.24216]
[1779082053414,45.9,77012.43,201.5,-0.04462,0.00016,1.2329]
[1779082058449,45.92,77012.07,201.5,-0.04476,0.00016,1.23597]
[1779082062477,45.94,77014.92,201.5,-0.04438,0.00016,1.22753]
[1779082065497,45.95,77014.97,201.5,-0.0444,0.00016,1.2281]
[1779082065810,45.95,77014.97,201.5,-0.0444,0.00016,1.2281]
[1779082065892,45.95,77014.81,201.5,-0.04444,0.00016,1.22903]
[1779082069653,45.95,77014.65,201.5,-0.04447,0.00016,1.2296]
[1779082075568,45.95,77012.48,201.5,-0.04481,0.00016,1.23704]
[1779082079805,45.95,77013.72,201.5,-0.04461,0.00016,1.23274]
[1779082085638,45.95,77011.5,201.5,-0.04495,0.00016,1.24023]
[1779082090673,45.95,77012.56,201.5,-0.04478,0.00016,1.23642]
[1779082092687,45.95,77015.72,201.5,-0.04428,0.00016,1.22545]
[1779082097722,45.95,77015.11,201.5,-0.04438,0.00016,1.22762]
[1779082100743,45.95,77012.39,201.5,-0.04481,0.00016,1.23707]
[1779082102739,45.95,77010.63,201.5,-0.04508,0.00016,1.2432]
[1779082102835,45.95,77006.55,201.5,-0.04573,0.00016,1.25745]
[1779082108799,46.08,77007.32,201.5,-0.04606,0.00016,1.26475]
[1779082111820,46.12,77006.92,201.5,-0.04575,0.00016,1.25384]
[1779082116857,46.29,77006.96,201.5,-0.04632,0.00016,1.26622]
[1779082118871,46.33,77002.99,201.5,-0.04712,0.00016,1.28371]
[1779082119245,46.33,77002.99,201.5,-0.04712,0.00016,1.28371]
[1779082119878,46.33,76997.84,201.5,-0.04796,0.00016,1.3019]
[1779082123367,46.33,76997.08,201.5,-0.04807,0.00017,1.30424]
[1779082123906,46.33,76997.02,201.5,-0.04809,0.00017,1.30469]
[1779082128941,46.34,76997.09,201.5,-0.04813,0.00017,1.30558]
[1779082133976,46.36,76995.29,201.5,-0.04848,0.00017,1.31315]
[1779082139011,46.37,76994.43,201.5,-0.04867,0.00017,1.31732]
[1779082144046,46.39,76993.24,201.5,-0.04892,0.00017,1.32266]
[1779082147067,46.39,76996.13,201.5,-0.04847,0.00017,1.3129]
[1779082152109,46.41,76996.44,201.5,-0.04847,0.00017,1.3129]
[1779082159093,46.42,76997.08,201.5,-0.0484,0.00017,1.31149]
[1779082164000,46.44,76995.51,201.5,-0.04872,0.00017,1.31843]
[1779082164194,46.44,76993.05,201.5,-0.04915,0.00017,1.3277]
[1779082166208,46.45,76990.19,201.5,-0.04965,0.00017,1.33842]
[1779082171003,46.45,76990.42,201.5,-0.04964,0.00017,1.33812]
[1779082171003,46.45,76990.42,201.5,-0.04964,0.00017,1.33812]
[1779082171084,46.46,76990.09,201.5,-0.04915,0.00017,1.32326]
[1779082176278,46.47,76989.59,201.5,-0.04928,0.00017,1.32606]
[1779082177335,46.47,76989.59,201.5,-0.04928,0.00017,1.32606]
[1779082182914,46.48,76986.5,201.5,-0.04985,0.00017,1.3382]
[1779082188362,46.5,76985.95,201.5,-0.05,0.00017,1.34141]
[1779082191495,46.5,76984.77,201.5,-0.05022,0.00017,1.34604]
[1779082197425,46.52,76988.6,201.5,-0.04962,0.00017,1.33332]
[1779082198432,46.52,76991.17,201.5,-0.0492,0.00017,1.32424]
[1779082201454,46.53,76996.73,201.5,-0.0483,0.00017,1.30491]
[1779082202140,46.53,76996.73,201.5,-0.0483,0.00017,1.30491]
[1779082202460,46.53,77004.77,201.5,-0.04699,0.00016,1.27668]
[1779082203467,46.53,77008.06,201.5,-0.04647,0.00016,1.26542]
[1779082205947,46.54,77007.8,201.5,-0.04653,0.00016,1.26662]
[1779082206043,46.55,77007.66,201.5,-0.04658,0.00016,1.26769]
[1779082208011,46.55,77007.81,201.5,-0.04655,0.00016,1.26716]
[1779082208107,46.54,77007.41,201.5,-0.04661,0.00016,1.26842]
[1779082213538,46.56,77013.66,201.5,-0.04568,0.00016,1.24811]
[1779082214545,46.57,77019.85,201.5,-0.04472,0.00016,1.22712]
[1779082215552,46.57,77024.09,201.5,-0.04408,0.00015,1.21301]
[1779082219580,46.59,77018.64,201.5,-0.04499,0.00016,1.23311]
[1779082220587,46.6,77013.96,201.5,-0.04574,0.00016,1.24959]
[1779082225622,46.62,77012.08,201.5,-0.04611,0.00016,1.25764]
[1779082227636,46.62,77008.12,201.5,-0.04678,0.00016,1.27205]
[1779082230543,46.63,77006.59,201.5,-0.04705,0.00016,1.27796]
[1779082230712,46.63,77006.59,201.5,-0.04705,0.00016,1.27796]
[1779082231664,46.64,77007.15,201.5,-0.04644,0.00016,1.2604]
[1779082236699,46.66,77008.4,201.5,-0.0463,0.00016,1.25751]
[1779082241734,46.68,77008.25,201.5,-0.04639,0.00016,1.25952]
[1779082242741,46.68,77011.04,201.5,-0.04596,0.00016,1.25012]
[1779082245556,46.69,77011.58,201.5,-0.0459,0.00016,1.24888]
[1779082248783,46.71,77014.58,201.5,-0.04549,0.00016,1.23978]
[1779082253818,46.73,77015.1,201.5,-0.04548,0.00016,1.23962]
[1779082258853,46.75,77009.92,201.5,-0.04638,0.00016,1.25915]
[1779082261874,46.76,77007.17,201.5,-0.04686,0.00016,1.26963]
[1779082266909,46.78,77006.39,201.5,-0.04705,0.00016,1.27372]
[1779082268923,46.79,77003.93,201.5,-0.04747,0.00016,1.28289]
[1779082273958,46.8,77003.29,201.5,-0.04764,0.00016,1.28642]
[1779082274907,46.8,77003.29,201.5,-0.04764,0.00016,1.28642]
[1779082277631,46.81,77001.26,201.5,-0.048,0.00016,1.29432]
[1779082277986,46.82,76994.08,201.5,-0.04921,0.00017,1.32007]
[1779082278993,46.82,76988.97,201.5,-0.05008,0.00017,1.33867]
[1779082281007,46.82,76984.52,201.5,-0.05086,0.00017,1.35515]
[1779082283538,46.83,76983.44,201.5,-0.05106,0.00017,1.35937]
[1779082289067,46.84,76980.65,201.5,-0.05159,0.00017,1.37046]
[1779082291081,46.84,76980.53,201.5,-0.05104,0.00017,1.35438]
[1779082296116,46.85,76980.33,201.5,-0.05111,0.00017,1.35579]
[1779082297123,46.85,76989.28,201.5,-0.04958,0.00017,1.32356]
[1779082297234,46.85,76989.28,201.5,-0.04958,0.00017,1.32356]
[1779082298130,46.85,76991.84,201.5,-0.04916,0.00017,1.31457]
[1779082303165,46.87,76991.48,201.5,-0.04927,0.00017,1.31685]
[1779082305226,46.87,76991.6,201.5,-0.04926,0.00017,1.31662]
[1779082309148,46.88,76992.09,201.5,-0.04921,0.00017,1.31564]
[1779082309149,46.88,76992.09,201.5,-0.04921,0.00017,1.31564]
[1779082309207,46.88,76991.85,201.5,-0.04926,0.00017,1.3167]
[1779082310720,46.88,76992.34,201.5,-0.04917,0.00017,1.31479]
[1779082313277,46.87,76992.72,201.5,-0.04908,0.00017,1.31295]
[1779082314242,46.88,76992.95,201.5,-0.04905,0.00017,1.31233]
[1779082318270,46.89,76990.05,201.5,-0.04958,0.00017,1.32349]
[1779082320284,46.89,76986.04,201.5,-0.05028,0.00017,1.33827]
[1779082321258,46.89,76986.04,201.5,-0.05028,0.00017,1.33827]
[1779082321272,46.89,76986.04,201.5,-0.05028,0.00017,1.33827]
[1779082321273,46.89,76986.04,201.5,-0.05028,0.00017,1.33827]
[1779082321295,46.89,76986.04,201.5,-0.05028,0.00017,1.33827]
[1779082326327,46.9,76990.73,201.5,-0.04952,0.00017,1.3223]
[1779082328341,46.91,76993.54,201.5,-0.04907,0.00017,1.31264]
[1779082331460,46.91,76992.82,201.5,-0.04921,0.00017,1.31561]
[1779082331552,46.92,76989.87,201.5,-0.04971,0.00017,1.32637]
[1779082332369,46.92,76985.06,201.5,-0.05053,0.00017,1.3437]
[1779082333376,46.92,76981.46,201.5,-0.05116,0.00017,1.35676]
[1779082335390,46.92,76983.94,201.5,-0.05073,0.00017,1.34775]
[1779082337528,46.92,76985.22,201.5,-0.05051,0.00017,1.34312]
[1779082340500,46.92,76986.79,201.5,-0.05025,0.00017,1.33774]
[1779082342169,46.92,76988.46,201.5,-0.04998,0.00017,1.33189]
[1779082343023,46.93,76988.36,201.5,-0.05001,0.00017,1.33258]
[1779082344458,46.93,76993.33,201.5,-0.04918,0.00017,1.31512]
[1779082346472,46.94,76996.75,201.5,-0.04863,0.00017,1.30335]
[1779082347290,46.94,76996.75,201.5,-0.04863,0.00017,1.30335]
[1779082347479,46.94,77000.75,201.5,-0.04798,0.00016,1.28943]
[1779082348486,46.94,77003.23,201.5,-0.04758,0.00016,1.28095]
[1779082351507,46.95,77002.71,201.5,-0.04715,0.00016,1.26718]
[1779082353970,46.96,77001.91,201.5,-0.04729,0.00016,1.27022]
[1779082353973,46.96,77001.91,201.5,-0.04729,0.00016,1.27022]
[1779082354020,46.96,77001.91,201.5,-0.04729,0.00016,1.27022]
[1779082354528,46.96,76993.49,201.5,-0.0487,0.00017,1.30039]
[1779082355492,46.96,76993.49,201.5,-0.0487,0.00017,1.30039]
[1779082355840,46.96,76993.49,201.5,-0.0487,0.00017,1.30039]
[1779082356623,46.97,76994.08,201.5,-0.04861,0.00017,1.29851]
[1779082356724,46.97,77000.1,201.5,-0.04763,0.00016,1.27751]
[1779082361783,46.98,76999.22,201.5,-0.04782,0.00016,1.28158]
[1779082364321,46.99,77000.12,201.5,-0.04769,0.00016,1.27891]
[1779082365304,46.99,76993.21,201.5,-0.04886,0.00017,1.30379]
[1779082370643,47.01,76991.11,201.5,-0.04927,0.00017,1.31245]
[1779082375678,47.02,76990.96,201.5,-0.04934,0.00017,1.31395]
[1779082378699,47.03,76987.15,201.5,-0.05001,0.00017,1.32814]
[1779082383444,47.04,76985.46,201.5,-0.05033,0.00017,1.33487]
[1779082383734,47.04,76985.32,201.5,-0.05036,0.00017,1.33553]
[1779082385511,47.04,76985.14,201.5,-0.05038,0.00017,1.33598]
[1779082385748,47.04,76985.17,201.5,-0.05037,0.00017,1.33567]
[1779082389636,47.04,76985.17,201.5,-0.05039,0.00017,1.33614]
[1779082391700,47.05,76987.05,201.5,-0.05009,0.00017,1.32969]
[1779082391934,47.05,76987.05,201.5,-0.05009,0.00017,1.32969]
[1779082392797,47.05,76992.76,201.5,-0.04914,0.00017,1.30963]
[1779082393804,47.05,76995.46,201.5,-0.04869,0.00017,1.30025]
[1779082399847,47.07,76997.45,201.5,-0.04842,0.00017,1.29453]
[1779082401860,47.08,76994.84,201.5,-0.04888,0.00017,1.3042]
[1779082406895,47.09,76994.19,201.5,-0.04904,0.00017,1.30752]
[1779082409916,47.1,76996.71,201.5,-0.04864,0.00017,1.29921]
[1779082411930,47.1,76996.76,201.5,-0.04809,0.00017,1.28295]
[1779082416965,47.12,76996.69,201.5,-0.04815,0.00017,1.28434]
[1779082422000,47.13,76994.81,201.5,-0.04852,0.00017,1.29209]
[1779082427051,47.15,76994.91,201.5,-0.04855,0.00017,1.29283]
[1779082432086,47.16,76990.62,201.5,-0.04932,0.00017,1.30912]
[1779082434100,47.17,76985.16,201.5,-0.05027,0.00017,1.32902]
[1779082435107,47.17,76981.68,201.5,-0.05088,0.00017,1.34173]
[1779082440143,47.18,76980.9,201.5,-0.05105,0.00017,1.34526]
[1779082441542,47.18,76980.45,201.5,-0.05113,0.00017,1.34703]
[1779082448198,47.19,76986.51,201.5,-0.05013,0.00017,1.32614]
[1779082451219,47.2,76989.07,201.5,-0.04972,0.00017,1.31747]
[1779082456254,47.21,76988.85,201.5,-0.0498,0.00017,1.31916]
[1779082458583,47.22,76989.11,201.5,-0.04978,0.00017,1.31876]
[1779082464310,47.23,76990.4,201.5,-0.04961,0.00017,1.31524]
[1779082470415,47.25,76991.18,201.5,-0.04953,0.00017,1.31358]
[1779082473373,47.26,76990.8,201.5,-0.04905,0.00017,1.2988]
[1779082475387,47.26,76988.32,201.5,-0.04949,0.00017,1.308]
[1779082479415,47.27,76985.64,201.5,-0.04998,0.00017,1.3183]
[1779082482990,47.28,76986.24,201.5,-0.04989,0.00017,1.31651]
[1779082482997,47.28,76986.24,201.5,-0.04989,0.00017,1.31651]
[1779082484450,47.28,76982.2,201.5,-0.05061,0.00017,1.33149]
[1779082489485,47.29,76981.05,201.5,-0.05084,0.00017,1.33636]
[1779082492506,47.3,76977.53,201.5,-0.05147,0.00017,1.3495]
[1779082494520,47.3,76973.71,201.5,-0.05215,0.00018,1.36361]
[1779082499555,47.31,76973.93,201.5,-0.05214,0.00018,1.3633]
[1779082501574,47.31,76969.67,201.5,-0.0529,0.00018,1.37908]
[1779082502577,47.31,76966.98,201.5,-0.05339,0.00018,1.38905]
[1779082504162,47.31,76966.98,201.5,-0.05339,0.00018,1.38905]
[1779082505599,47.31,76960.36,201.5,-0.0546,0.00018,1.41375]
[1779082507613,47.31,76956.68,201.5,-0.05528,0.00018,1.42752]
[1779082509627,47.31,76951.54,201.5,-0.05623,0.00019,1.44685]
[1779082511641,47.31,76948.84,201.5,-0.05673,0.00019,1.45699]
[1779082516676,47.31,76951.27,201.5,-0.05627,0.00019,1.44757]
[1779082518434,47.31,76951.27,201.5,-0.05627,0.00019,1.44757]
[1779082520704,47.31,76948.02,201.5,-0.05687,0.00019,1.45974]
[1779082525740,47.3,76946.76,201.5,-0.0571,0.00019,1.46429]
[1779082528761,47.3,76951.01,201.5,-0.05629,0.00019,1.44799]
[1779082529768,47.3,76956.68,201.5,-0.05523,0.00018,1.42661]
[1779082531782,47.3,76958.82,201.5,-0.05423,0.00018,1.40126]
[1779082536817,47.3,76960.01,201.5,-0.05402,0.00018,1.39703]
[1779082539838,47.31,76957.09,201.5,-0.05456,0.00018,1.408]
[1779082544873,47.31,76958.71,201.5,-0.05427,0.00018,1.40209]
[1779082546887,47.31,76954.89,201.5,-0.05497,0.00018,1.41638]
[1779082549908,47.31,76958.11,201.5,-0.05438,0.00018,1.40441]
[1779082554943,47.31,76961.95,201.5,-0.05369,0.00018,1.39032]
[1779082557964,47.31,76958.71,201.5,-0.05429,0.00018,1.40245]
[1779082558971,47.31,76954.66,201.5,-0.05503,0.00018,1.41757]
[1779082563000,47.31,76955.05,201.5,-0.05496,0.00018,1.41614]
[1779082566022,47.31,76959.62,201.5,-0.05412,0.00018,1.39916]
[1779082567029,47.31,76965.13,201.5,-0.05313,0.00018,1.37884]
[1779082567711,47.31,76965.13,201.5,-0.05313,0.00018,1.37884]
[1779082568036,47.31,76969.47,201.5,-0.05236,0.00018,1.36301]
[1779082570057,47.32,76974.4,201.5,-0.0515,0.00018,1.34527]
[1779082571062,47.32,76981.4,201.5,-0.05029,0.00017,1.32019]
[1779082576097,47.33,76981.29,201.5,-0.05035,0.00017,1.32139]
[1779082577455,47.33,76981.29,201.5,-0.05035,0.00017,1.32139]
[1779082578103,47.33,76981.29,201.5,-0.05036,0.00017,1.32171]
[1779082580125,47.34,76984.81,201.5,-0.04977,0.00017,1.30947]
[1779082581132,47.34,76991.89,201.5,-0.04859,0.00017,1.2846]
[1779082586167,47.36,76993.57,201.5,-0.04836,0.00017,1.27984]
[1779082591202,47.37,76989.05,201.5,-0.04859,0.00017,1.28011]
[1779082596237,47.39,76987.55,201.5,-0.04889,0.00017,1.28648]
[1779082601272,47.4,76985.8,201.5,-0.04924,0.00017,1.29372]
[1779082605304,47.41,76982.8,201.5,-0.04979,0.00017,1.30515]
[1779082610339,47.42,76981.01,201.5,-0.05014,0.00017,1.31244]
[1779082615374,47.43,76981.25,201.5,-0.05014,0.00017,1.31244]
[1779082620409,47.45,76980.6,201.5,-0.05029,0.00017,1.31562]
[1779082623430,47.46,76983.17,201.5,-0.04988,0.00017,1.30715]
[1779082628466,47.47,76983.84,201.5,-0.04981,0.00017,1.30568]
[1779082629253,47.47,76983.84,201.5,-0.04981,0.00017,1.30568]
[1779082634508,47.48,76983.35,201.5,-0.04995,0.00017,1.30852]
[1779082636522,47.49,76986.77,201.5,-0.04938,0.00017,1.29676]
[1779082641557,47.5,76986.89,201.5,-0.04941,0.00017,1.29733]
[1779082642300,47.5,76986.89,201.5,-0.04941,0.00017,1.29733]
[1779082642320,47.5,76986.89,201.5,-0.04941,0.00017,1.29733]
[1779082643571,47.51,76979.92,201.5,-0.05062,0.00017,1.32249]
[1779082644578,47.51,76977.33,201.5,-0.05108,0.00017,1.33193]
[1779082649613,47.52,76978.0,201.5,-0.05099,0.00017,1.33024]
[1779082651627,47.52,76977.99,201.5,-0.05041,0.00017,1.31354]
[1779082654846,47.53,76976.89,201.5,-0.05062,0.00017,1.31777]
[1779082656662,47.53,76974.38,201.5,-0.05108,0.00017,1.32723]
[1779082661697,47.54,76975.29,201.5,-0.05095,0.00017,1.3247]
[1779082662705,47.54,76969.0,201.5,-0.05207,0.00018,1.34751]
[1779082667739,47.55,76967.81,201.5,-0.0523,0.00018,1.35236]
[1779082670370,47.55,76967.81,201.5,-0.0523,0.00018,1.35236]
[1779082675795,47.56,76967.39,201.5,-0.05242,0.00018,1.35469]
[1779082676802,47.56,76961.62,201.5,-0.05346,0.00018,1.37585]
[1779082678816,47.56,76958.82,201.5,-0.05397,0.00018,1.38626]
[1779082683851,47.57,76958.67,201.5,-0.05401,0.00018,1.38704]
[1779082687482,47.57,76956.98,201.5,-0.05432,0.00018,1.39336]
[1779082687583,47.57,76954.57,201.5,-0.05477,0.00018,1.40234]
[1779082691907,47.57,76952.03,201.5,-0.05524,0.00019,1.41184]
[1779082699963,47.57,76953.07,201.5,-0.05505,0.00019,1.40806]
[1779082704998,47.57,76952.7,201.5,-0.05512,0.00019,1.4095]
[1779082710455,47.57,76951.54,201.5,-0.05534,0.00019,1.41386]
[1779082711044,47.57,76951.37,201.5,-0.05475,0.00018,1.39692]
[1779082716077,47.57,76952.39,201.5,-0.05456,0.00018,1.39328]
[1779082721112,47.58,76952.63,201.5,-0.05453,0.00018,1.39257]
[1779082730175,47.58,76957.21,201.5,-0.05371,0.00018,1.37599]
[1779082731182,47.58,76967.58,201.5,-0.05185,0.00018,1.33826]
[1779082735706,47.59,76969.94,201.5,-0.05146,0.00018,1.33027]
[1779082740303,47.6,76967.26,201.5,-0.05196,0.00018,1.34059]
[1779082742317,47.6,76964.88,201.5,-0.0524,0.00018,1.34944]
[1779082744331,47.6,76961.94,201.5,-0.05293,0.00018,1.36034]
[1779082747177,47.61,76960.24,201.5,-0.05325,0.00018,1.36671]
[1779082750374,47.61,76963.89,201.5,-0.05261,0.00018,1.35371]
[1779082753395,47.61,76967.21,201.5,-0.05203,0.00018,1.34197]
[1779082758430,47.62,76967.32,201.5,-0.05204,0.00018,1.34214]
[1779082763465,47.63,76969.12,201.5,-0.05175,0.00018,1.33622]
[1779082768500,47.64,76969.23,201.5,-0.05176,0.00018,1.33643]
[1779082771521,47.64,76968.68,201.5,-0.05126,0.00018,1.32153]
[1779082775016,47.65,76969.19,201.5,-0.05119,0.00018,1.3201]
[1779082780586,47.66,76969.42,201.5,-0.05119,0.00018,1.32015]
[1779082785625,47.67,76970.13,201.5,-0.05111,0.00018,1.31848]
[1779082788647,47.68,76966.85,201.5,-0.05171,0.00018,1.3307]
[1779082792675,47.68,76970.48,201.5,-0.0511,0.00018,1.31818]
[1779082794690,47.69,76973.62,201.5,-0.05056,0.00017,1.30728]
[1779082799725,47.7,76976.01,201.5,-0.05019,0.00017,1.2996]
[1779082802746,47.71,76971.07,201.5,-0.05107,0.00018,1.31773]
[1779082803753,47.71,76966.41,201.5,-0.0519,0.00018,1.33461]
[1779082804760,47.71,76959.17,201.5,-0.0532,0.00018,1.36099]
[1779082805865,47.71,76959.17,201.5,-0.0532,0.00018,1.36099]
[1779082807781,47.71,76952.37,201.5,-0.05446,0.00018,1.38617]
[1779082810681,47.71,76951.17,201.5,-0.05468,0.00018,1.39064]
[1779082810802,47.72,76945.1,201.5,-0.05581,0.00019,1.41326]
[1779082812745,47.72,76945.1,201.5,-0.05581,0.00019,1.41326]
[1779082812750,47.71,76942.66,201.5,-0.05627,0.00019,1.42236]
[1779082815837,47.71,76947.99,201.5,-0.05527,0.00019,1.40241]
[1779082817851,47.71,76950.57,201.5,-0.05479,0.00019,1.39287]
[1779082820872,47.72,76953.98,201.5,-0.05417,0.00018,1.38038]
[1779082821879,47.72,76957.91,201.5,-0.05345,0.00018,1.366]
[1779082822886,47.72,76963.79,201.5,-0.0524,0.00018,1.34467]
[1779082827921,47.72,76963.59,201.5,-0.05246,0.00018,1.3459]
[1779082831949,47.73,76964.0,201.5,-0.05179,0.00018,1.32746]
[1779082836984,47.74,76964.23,201.5,-0.05178,0.00018,1.32724]
[1779082842019,47.75,76964.41,201.5,-0.05178,0.00018,1.32722]
[1779082845040,47.75,76968.29,201.5,-0.05111,0.00018,1.3137]
[1779082850075,47.76,76967.75,201.5,-0.05124,0.00018,1.31638]
[1779082855143,47.77,76966.39,201.5,-0.05151,0.00018,1.3218]
[1779082861152,47.78,76964.81,201.5,-0.05183,0.00018,1.32842]
[1779082863166,47.79,76955.45,201.5,-0.05353,0.00018,1.3626]
[1779082864173,47.79,76948.57,201.5,-0.0548,0.00019,1.38795]
[1779082868199,47.79,76947.92,201.5,-0.05492,0.00019,1.39044]
[1779082872229,47.79,76944.02,201.5,-0.05565,0.00019,1.40499]
[1779082875250,47.79,76941.26,201.5,-0.05617,0.00019,1.41526]
[1779082876257,47.79,76936.92,201.5,-0.057,0.00019,1.43153]
[1779082881292,47.79,76937.06,201.5,-0.05696,0.00019,1.4308]
[1779082883306,47.78,76929.89,201.5,-0.05834,0.00019,1.45786]
[1779082884313,47.78,76924.45,201.5,-0.0594,0.0002,1.47858]
[1779082884991,47.78,76924.45,201.5,-0.0594,0.0002,1.47858]
[1779082885320,47.78,76913.46,201.5,-0.0616,0.0002,1.521]
[1779082886327,47.78,76908.4,201.5,-0.06263,0.00021,1.54064]
[1779082887334,47.78,76905.77,201.5,-0.06316,0.00021,1.55079]
[1779082891362,47.76,76904.33,201.5,-0.06273,0.00021,1.53698]
[1779082896397,47.75,76905.4,201.5,-0.06246,0.00021,1.53172]
[1779082901533,47.74,76908.7,201.5,-0.06172,0.0002,1.51777]
[1779082902540,47.73,76912.36,201.5,-0.06097,0.0002,1.50332]
[1779082907575,47.72,76913.22,201.5,-0.06075,0.0002,1.49919]
[1779082908582,47.72,76909.03,201.5,-0.0616,0.0002,1.51536]
[1779082909589,47.72,76906.27,201.5,-0.06216,0.00021,1.52599]
[1779082910596,47.72,76902.77,201.5,-0.06287,0.00021,1.53956]
[1779082911883,47.71,76896.49,201.5,-0.06417,0.00021,1.56423]
[1779082912610,47.71,76891.58,201.5,-0.0652,0.00021,1.58359]
[1779082913617,47.71,76888.4,201.5,-0.06587,0.00022,1.59609]
[1779082918652,47.69,76889.77,201.5,-0.0655,0.00021,1.58909]
[1779082922139,47.68,76889.95,201.5,-0.06541,0.00021,1.58751]
[1779082927716,47.65,76888.78,201.5,-0.06557,0.00022,1.59051]
[1779082932752,47.63,76889.25,201.5,-0.0654,0.00021,1.58719]
[1779082937787,47.62,76889.53,201.5,-0.06526,0.00021,1.58465]
[1779082942822,47.59,76890.97,201.5,-0.06487,0.00021,1.57726]
[1779082945844,47.58,76893.74,201.5,-0.06424,0.00021,1.5654]
[1779082950879,47.57,76893.24,201.5,-0.06428,0.00021,1.56617]
[1779082951888,47.56,76893.54,201.5,-0.06351,0.00021,1.54601]
[1779082955917,47.55,76887.35,201.5,-0.06478,0.00021,1.56985]
[1779082956338,47.55,76887.35,201.5,-0.06478,0.00021,1.56985]
[1779082956401,47.55,76887.35,201.5,-0.06478,0.00021,1.56985]
[1779082956463,47.55,76887.35,201.5,-0.06478,0.00021,1.56985]
[1779082956515,47.55,76887.35,201.5,-0.06478,0.00021,1.56985]
[1779082956826,47.55,76887.35,201.5,-0.06478,0.00021,1.56985]
[1779082956923,47.55,76865.33,201.5,-0.06964,0.00023,1.65956]
[1779082957932,47.55,76858.67,201.5,-0.07116,0.00023,1.68723]
[1779082958939,47.55,76854.58,201.5,-0.07211,0.00023,1.70435]
[1779082961351,47.55,76855.8,201.5,-0.07182,0.00023,1.69923]
[1779082961961,47.55,76855.5,201.5,-0.07189,0.00023,1.70049]
[1779082962152,47.55,76855.5,201.5,-0.07189,0.00023,1.70049]
[1779082968008,47.51,76854.7,201.5,-0.0719,0.00023,1.70067]
[1779082969009,47.51,76852.02,201.5,-0.0725,0.00023,1.71148]
[1779082974044,47.48,76856.07,201.5,-0.07143,0.00023,1.6922]
[1779082977065,47.46,76859.1,201.5,-0.07066,0.00023,1.67825]
[1779082981093,47.44,76861.78,201.5,-0.06996,0.00023,1.66546]
[1779082982100,47.43,76864.26,201.5,-0.06938,0.00023,1.65478]
[1779082987135,47.41,76866.48,201.5,-0.06877,0.00023,1.64374]
[1779082992170,47.38,76868.8,201.5,-0.06816,0.00022,1.63239]
[1779082994852,47.38,76869.16,201.5,-0.06806,0.00022,1.63056]
[1779082995191,47.37,76874.0,201.5,-0.06695,0.00022,1.61003]
[1779082996443,47.37,76874.0,201.5,-0.06695,0.00022,1.61003]
[1779082996497,47.37,76879.29,201.5,-0.06577,0.00022,1.58819]
[1779082998902,47.36,76883.71,201.5,-0.06478,0.00022,1.56978]
[1779082999219,47.36,76886.64,201.5,-0.06414,0.00021,1.55775]
[1779083004254,47.34,76883.42,201.5,-0.06477,0.00022,1.56952]
[1779083009289,47.32,76882.35,201.5,-0.06493,0.00022,1.57256]
[1779083011303,47.32,76882.61,201.5,-0.06415,0.00021,1.55217]
[1779083015331,47.3,76885.0,201.5,-0.06359,0.00021,1.54168]
[1779083018731,47.3,76884.18,201.5,-0.06375,0.00021,1.54454]
[1779083018790,47.3,76884.79,201.5,-0.0636,0.00021,1.54189]
[1779083024396,47.28,76885.13,201.5,-0.06346,0.00021,1.53921]
[1779083027304,47.27,76885.48,201.5,-0.06336,0.00021,1.53738]
[1779083027356,47.27,76885.48,201.5,-0.06336,0.00021,1.53738]
[1779083027404,47.27,76885.48,201.5,-0.06336,0.00021,1.53738]
[1779083027742,47.27,76895.17,201.5,-0.06132,0.00021,1.49873]
[1779083028434,47.27,76910.78,201.5,-0.05815,0.0002,1.438]
[1779083029436,47.27,76918.83,201.5,-0.05656,0.00019,1.40705]
[1779083034471,47.27,76919.24,201.5,-0.05648,0.00019,1.40547]
[1779083037492,47.27,76922.99,201.5,-0.05575,0.00019,1.39129]
[1779083039506,47.27,76928.47,201.5,-0.05471,0.00019,1.37077]
[1779083041520,47.27,76934.12,201.5,-0.05365,0.00019,1.34988]
[1779083046555,47.27,76935.12,201.5,-0.05348,0.00019,1.34658]
[1779083049576,47.28,76932.38,201.5,-0.05401,0.00019,1.35697]
[1779083054611,47.28,76931.62,201.5,-0.05417,0.00019,1.36011]
[1779083059647,47.29,76930.37,201.5,-0.05442,0.00019,1.36506]
[1779083060653,47.29,76923.4,201.5,-0.05575,0.00019,1.39121]
[1779083065688,47.29,76923.47,201.5,-0.05573,0.00019,1.39098]
[1779083066535,47.29,76923.47,201.5,-0.05573,0.00019,1.39098]
[1779083068709,47.28,76920.17,201.5,-0.05634,0.00019,1.40281]
[1779083070663,47.27,76920.01,201.5,-0.05635,0.00019,1.40307]
[1779083071731,47.27,76919.28,201.5,-0.05582,0.00019,1.38741]
[1779083073060,47.27,76919.28,201.5,-0.05582,0.00019,1.38741]
[1779083073745,47.27,76909.84,201.5,-0.05766,0.0002,1.42327]
[1779083074755,47.27,76899.47,201.5,-0.05975,0.0002,1.46326]
[1779083076034,47.27,76899.47,201.5,-0.05975,0.0002,1.46326]
[1779083075759,47.27,76888.6,201.5,-0.06199,0.00021,1.50581]
[1779083076766,47.27,76881.0,201.5,-0.06359,0.00021,1.53589]
[1779083077773,47.26,76878.35,201.5,-0.06415,0.00022,1.5463]
[1779083082810,47.25,76872.56,201.5,-0.06534,0.00022,1.56852]
[1779083084890,47.24,76870.29,201.5,-0.06583,0.00022,1.57746]
[1779083084896,47.24,76870.29,201.5,-0.06583,0.00022,1.57746]
[1779083084970,47.24,76867.42,201.5,-0.06645,0.00022,1.58888]
[1779083085832,47.24,76863.67,201.5,-0.06727,0.00022,1.60393]
[1779083086839,47.23,76860.68,201.5,-0.06792,0.00023,1.61591]
[1779083089860,47.22,76863.3,201.5,-0.06728,0.00022,1.60412]
[1779083093543,47.21,76865.02,201.5,-0.06684,0.00022,1.59613]
[1779083098923,47.18,76866.28,201.5,-0.06646,0.00022,1.58918]
[1779083103958,47.16,76865.49,201.5,-0.06656,0.00022,1.59093]
[1779083104965,47.16,76858.2,201.5,-0.06818,0.00023,1.62062]
[1779083105972,47.15,76851.04,201.5,-0.0698,0.00023,1.65007]
[1779083106979,47.15,76857.79,201.5,-0.06824,0.00023,1.62167]
[1779083107986,47.15,76861.25,201.5,-0.06744,0.00022,1.60701]
[1779083113023,47.12,76862.28,201.5,-0.06712,0.00022,1.60115]
[1779083118058,47.1,76859.74,201.5,-0.0676,0.00023,1.61001]
[1779083119065,47.1,76862.45,201.5,-0.06697,0.00022,1.59853]
[1779083124152,47.08,76864.5,201.6,-0.06645,0.00022,1.58888]
[1779083124592,47.08,76864.56,201.6,-0.06642,0.00022,1.58833]
[1779083125107,47.07,76864.44,201.6,-0.06643,0.00022,1.58853]
[1779083130143,47.06,76863.18,201.6,-0.06664,0.00022,1.5923]
[1779083131150,47.05,76863.24,201.6,-0.06588,0.00022,1.57237]
[1779083136191,47.03,76863.57,201.6,-0.06574,0.00022,1.56976]
[1779083142231,47.01,76863.57,201.6,-0.06565,0.00022,1.56827]
[1779083147266,47.0,76862.98,201.6,-0.06572,0.00022,1.56943]
[1779083153308,46.98,76863.04,201.6,-0.06562,0.00022,1.56771]
[1779083159042,46.96,76863.25,201.6,-0.06553,0.00022,1.56588]
[1779083161736,46.95,76862.77,201.6,-0.06559,0.00022,1.56711]
[1779083165009,46.94,76864.57,201.6,-0.06516,0.00022,1.55906]
[1779083165009,46.94,76864.57,201.6,-0.06516,0.00022,1.55906]
[1779083167406,46.93,76870.66,201.6,-0.06378,0.00022,1.53345]
[1779083168413,46.93,76875.03,201.6,-0.06282,0.00021,1.51568]
[1779083171434,46.92,76871.53,201.6,-0.06355,0.00022,1.52927]
[1779083173448,46.92,76875.29,201.6,-0.06272,0.00021,1.51381]
[1779083179490,46.91,76880.47,201.6,-0.06157,0.00021,1.4922]
[1779083180497,46.9,76884.22,201.6,-0.06078,0.00021,1.47721]
[1779083185532,46.9,76885.77,201.6,-0.06043,0.00021,1.47065]
[1779083190567,46.89,76886.86,201.6,-0.06018,0.00021,1.46592]
[1779083191574,46.89,76886.12,201.6,-0.05964,0.00021,1.45014]
[1779083196609,46.89,76889.11,201.6,-0.05901,0.00021,1.43815]
[1779083200947,46.89,76889.32,201.6,-0.05896,0.0002,1.43722]
[1779083201940,46.89,76908.91,201.6,-0.05505,0.00019,1.36197]
[1779083202961,46.89,76912.96,201.6,-0.05427,0.00019,1.34681]
[1779083204650,46.89,76913.61,201.6,-0.05416,0.00019,1.34448]
[1779083209276,46.89,76910.53,201.6,-0.05477,0.00019,1.35655]
[1779083210709,46.9,76905.12,201.6,-0.05584,0.0002,1.3772]
[1779083212858,46.9,76904.03,201.6,-0.05605,0.0002,1.38141]
[1779083214179,46.9,76903.81,201.6,-0.0561,0.0002,1.3823]
[1779083216338,46.9,76903.73,201.6,-0.05612,0.0002,1.38271]
[1779083216404,46.9,76903.73,201.6,-0.05612,0.0002,1.38271]
[1779083219045,46.9,76903.6,201.6,-0.05615,0.0002,1.38335]
[1779083220779,46.9,76900.01,201.6,-0.05687,0.0002,1.3972]
[1779083225814,46.91,76899.58,201.6,-0.05696,0.0002,1.39898]
[1779083227040,46.91,76899.58,201.6,-0.05696,0.0002,1.39898]
[1779083231856,46.91,76906.85,201.6,-0.05554,0.0002,1.37142]
[1779083232863,46.91,76911.07,201.6,-0.05472,0.00019,1.35555]
[1779083234877,46.91,76913.72,201.6,-0.05422,0.00019,1.34578]
[1779083235884,46.91,76919.47,201.6,-0.05313,0.00019,1.32446]
[1779083240919,46.92,76918.77,201.6,-0.0533,0.00019,1.32775]
[1779083241297,46.92,76918.77,201.6,-0.0533,0.00019,1.32775]
[1779083241719,46.92,76918.77,201.6,-0.0533,0.00019,1.32775]
[1779083242601,46.92,76918.73,201.6,-0.05332,0.00019,1.32803]
[1779083248214,46.93,76920.59,201.6,-0.053,0.00019,1.32182]
[1779083248975,46.94,76927.95,201.6,-0.05164,0.00018,1.29502]
[1779083251996,46.95,76929.28,201.6,-0.05078,0.00018,1.27303]
[1779083257031,46.96,76931.29,201.6,-0.05047,0.00018,1.26682]
[1779083259045,46.97,76934.01,201.6,-0.05,0.00018,1.25748]
[1779083260052,46.97,76936.8,201.6,-0.04951,0.00018,1.24771]
[1779083262066,46.98,76939.56,201.6,-0.04905,0.00018,1.23838]
[1779083267102,47.0,76940.26,201.6,-0.04899,0.00018,1.23723]
[1779083270965,47.01,76940.0,201.6,-0.04908,0.00018,1.23897]
[1779083270972,47.01,76940.0,201.6,-0.04908,0.00018,1.23897]
[1779083274151,47.02,76934.14,201.6,-0.05018,0.00018,1.261]
[1779083279186,47.04,76936.06,201.6,-0.04989,0.00018,1.25529]
[1779083282207,47.05,76930.5,201.6,-0.05093,0.00018,1.27605]
[1779083287242,47.06,76927.51,201.6,-0.05153,0.00018,1.28793]
[1779083287987,47.06,76927.51,201.6,-0.05153,0.00018,1.28793]
[1779083293284,47.08,76929.69,201.6,-0.05119,0.00018,1.2811]
[1779083295298,47.08,76932.14,201.6,-0.05076,0.00018,1.2726]
[1779083299326,47.1,76927.93,201.6,-0.05158,0.00018,1.28893]
[1779083305022,47.11,76926.34,201.6,-0.05191,0.00019,1.29543]
[1779083305368,47.11,76923.35,201.6,-0.05248,0.00019,1.30673]
[1779083307684,47.11,76923.2,201.6,-0.05252,0.00019,1.30743]
[1779083307764,47.12,76918.59,201.6,-0.0534,0.00019,1.32459]
[1779083309396,47.12,76915.97,201.6,-0.05391,0.00019,1.33456]
[1779083311410,47.12,76916.28,201.6,-0.05319,0.00019,1.31557]
[1779083315440,47.13,76912.78,201.6,-0.05389,0.00019,1.32906]
[1779083320474,47.14,76912.32,201.6,-0.054,0.00019,1.33131]
[1779083323000,47.14,76912.3,201.6,-0.05401,0.00019,1.3315]
[1779083328530,47.15,76911.7,201.6,-0.05416,0.00019,1.33447]
[1779083331551,47.15,76909.02,201.6,-0.0547,0.00019,1.34481]
[1779083334572,47.16,76906.69,201.6,-0.05516,0.00019,1.35378]
[1779083339607,47.16,76905.55,201.6,-0.0554,0.0002,1.35841]
[1779083344642,47.16,76904.07,201.6,-0.05571,0.0002,1.36429]
[1779083348670,47.17,76899.5,201.6,-0.05662,0.0002,1.38182]
[1779083349677,47.17,76895.65,201.6,-0.05739,0.0002,1.39653]
[1779083352154,47.17,76895.53,201.6,-0.05742,0.0002,1.397]
[1779083352698,47.17,76891.91,201.6,-0.05815,0.0002,1.4109]
[1779083354712,47.17,76887.29,201.6,-0.05909,0.00021,1.42871]
[1779083355719,47.17,76884.24,201.6,-0.05972,0.00021,1.44053]
[1779083359697,47.16,76882.64,201.6,-0.06004,0.00021,1.44656]
[1779083364709,47.16,76882.09,201.6,-0.06013,0.00021,1.44834]
[1779083369817,47.15,76883.01,201.6,-0.05991,0.00021,1.44428]
[1779083371831,47.15,76884.82,201.6,-0.05883,0.00021,1.41833]
[1779083374852,47.15,76888.51,201.6,-0.05807,0.0002,1.40398]
[1779083379887,47.15,76889.57,201.6,-0.05785,0.0002,1.39986]
[1779083381002,47.15,76889.57,201.6,-0.05785,0.0002,1.39986]
[1779083381074,47.15,76892.64,201.6,-0.05723,0.0002,1.38808]
[1779083386936,47.15,76897.61,201.6,-0.05624,0.0002,1.36923]
[1779083388259,47.15,76902.31,201.6,-0.05532,0.0002,1.35152]
[1779083393985,47.16,76902.64,201.6,-0.05528,0.0002,1.35075]
[1779083398491,47.16,76904.19,201.6,-0.05499,0.00019,1.34522]
[1779083404055,47.17,76904.8,201.6,-0.0549,0.00019,1.34346]
[1779083409090,47.17,76904.65,201.6,-0.05495,0.00019,1.34446]
[1779083410076,47.17,76904.65,201.6,-0.05495,0.00019,1.34446]
[1779083410557,47.18,76904.65,201.6,-0.05495,0.00019,1.34455]
[1779083416140,47.18,76902.94,201.6,-0.05531,0.0002,1.35149]
[1779083418267,47.18,76903.17,201.6,-0.05527,0.0002,1.3507]
[1779083418982,47.18,76902.86,201.6,-0.05534,0.0002,1.35194]
[1779083419227,47.18,76902.86,201.6,-0.05534,0.0002,1.35194]
[1779083429230,47.2,76904.0,201.6,-0.05516,0.0002,1.34851]
[1779083431244,47.2,76903.86,201.6,-0.05451,0.00019,1.33085]
[1779083439300,47.21,76904.13,201.6,-0.0545,0.00019,1.33065]
[1779083444335,47.22,76903.44,201.6,-0.05466,0.00019,1.33375]
[1779083449370,47.22,76903.39,201.6,-0.0547,0.00019,1.33444]
[1779083454406,47.23,76903.46,201.6,-0.05471,0.00019,1.33467]
[1779083459441,47.24,76902.74,201.6,-0.05488,0.0002,1.33785]
[1779083461792,47.24,76903.11,201.6,-0.05481,0.00019,1.33665]
[1779083467502,47.25,76902.04,201.6,-0.05505,0.0002,1.34119]
[1779083472537,47.26,76901.49,201.6,-0.05519,0.0002,1.34377]
[1779083474551,47.26,76898.84,201.6,-0.05572,0.0002,1.3539]
[1779083476453,47.26,76898.84,201.6,-0.05572,0.0002,1.3539]
[1779083475558,47.26,76893.94,201.6,-0.05669,0.0002,1.3725]
[1779083478579,47.26,76890.6,201.6,-0.05737,0.0002,1.38532]
[1779083481600,47.26,76887.97,201.6,-0.0579,0.0002,1.39542]
[1779083487357,47.26,76887.39,201.6,-0.05802,0.0002,1.39764]
[1779083487497,47.26,76887.39,201.6,-0.05802,0.0002,1.39764]
[1779083487642,47.26,76880.88,201.6,-0.05936,0.00021,1.42277]
[1779083488649,47.26,76877.29,201.6,-0.06011,0.00021,1.4367]
[1779083489656,47.26,76874.5,201.6,-0.06069,0.00021,1.44755]
[1779083491670,47.26,76874.64,201.6,-0.05993,0.00021,1.42783]
[1779083496551,47.25,76871.05,201.6,-0.06067,0.00021,1.44155]
[1779083498601,47.25,76872.97,201.6,-0.06026,0.00021,1.43397]
[1779083500733,47.25,76870.17,201.6,-0.06085,0.00021,1.44473]
[1779083505768,47.24,76869.6,201.6,-0.06095,0.00021,1.44658]
[1779083508789,47.24,76865.98,201.6,-0.06171,0.00021,1.46058]
[1779083514831,47.23,76867.65,201.6,-0.06131,0.00021,1.45334]
[1779083517062,47.23,76869.52,201.6,-0.06091,0.00021,1.44589]
[1779083521886,47.22,76862.55,201.6,-0.06238,0.00022,1.47287]
[1779083524906,47.22,76865.73,201.6,-0.06167,0.00021,1.45992]
[1779083529941,47.21,76867.62,201.6,-0.06124,0.00021,1.452]
[1779083534976,47.2,76867.29,201.6,-0.06129,0.00021,1.45286]
[1779083539007,47.2,76872.96,201.6,-0.06007,0.00021,1.43028]
[1779083540013,47.2,76876.72,201.6,-0.05928,0.00021,1.41558]
[1779083542025,47.2,76873.43,201.6,-0.05996,0.00021,1.42834]
[1779083543439,47.2,76873.43,201.6,-0.05996,0.00021,1.42834]
[1779083543475,47.2,76873.43,201.6,-0.05996,0.00021,1.42834]
[1779083544039,47.2,76878.46,201.6,-0.05891,0.00021,1.40869]
[1779083545367,47.2,76878.46,201.6,-0.05891,0.00021,1.40869]
[1779083545376,47.2,76882.35,201.6,-0.0581,0.00021,1.39366]
[1779083550717,47.2,76883.2,201.6,-0.05796,0.0002,1.3909]
[1779083551088,47.21,76883.16,201.6,-0.05726,0.0002,1.37236]
[1779083553102,47.21,76885.97,201.6,-0.0567,0.0002,1.36189]
[1779083553806,47.21,76885.97,201.6,-0.0567,0.0002,1.36189]
[1779083555293,47.21,76887.93,201.6,-0.05632,0.0002,1.35459]
[1779083555394,47.21,76891.33,201.6,-0.05564,0.0002,1.34181]
[1779083556728,47.21,76893.48,201.6,-0.05522,0.0002,1.3339]
[1779083560380,47.22,76893.8,201.6,-0.05518,0.0002,1.33309]
[1779083560481,47.22,76896.74,201.6,-0.05461,0.0002,1.32218]
[1779083561398,47.22,76899.3,201.6,-0.05411,0.00019,1.31276]
[1779083563172,47.23,76901.66,201.6,-0.05367,0.00019,1.30428]
[1779083564179,47.23,76904.44,201.6,-0.05314,0.00019,1.29415]
[1779083569092,47.24,76903.14,201.6,-0.05343,0.00019,1.29958]
[1779083574249,47.25,76902.71,201.6,-0.05355,0.00019,1.30206]
[1779083577319,47.25,76903.26,201.6,-0.05346,0.00019,1.30032]
[1779083577329,47.25,76903.26,201.6,-0.05346,0.00019,1.30032]
[1779083584319,47.27,76901.02,201.6,-0.05396,0.00019,1.30981]
[1779083587271,47.27,76900.47,201.6,-0.05408,0.00019,1.31212]
[1779083590361,47.28,76897.61,201.6,-0.05466,0.0002,1.32328]
[1779083591370,47.28,76894.38,201.6,-0.05531,0.0002,1.33547]
[1779083596405,47.29,76896.06,201.6,-0.055,0.0002,1.32964]
[1779083599473,47.29,76895.36,201.6,-0.05515,0.0002,1.33246]
[1779083600442,47.3,76885.44,201.6,-0.05714,0.0002,1.37013]
[1779083602456,47.3,76883.2,201.6,-0.0576,0.0002,1.37874]
[1779083607491,47.3,76883.21,201.6,-0.0576,0.0002,1.37881]
[1779083611519,47.3,76884.18,201.6,-0.0567,0.0002,1.35639]
[1779083615547,47.3,76881.89,201.6,-0.05717,0.0002,1.36528]
[1779083617561,47.3,76887.03,201.6,-0.05614,0.0002,1.34586]
[1779083618568,47.3,76891.13,201.6,-0.05532,0.0002,1.33046]
[1779083619575,47.3,76894.62,201.6,-0.05464,0.0002,1.31748]
[1779083624610,47.31,76896.4,201.6,-0.05432,0.0002,1.31143]
[1779083629645,47.32,76896.15,201.6,-0.0544,0.0002,1.31298]
[1779083629869,47.32,76896.15,201.6,-0.0544,0.0002,1.31298]
[1779083635687,47.33,76896.04,201.6,-0.05446,0.0002,1.31423]
[1779083640722,47.34,76894.06,201.6,-0.05489,0.0002,1.32221]
[1779083644751,47.35,76891.65,201.6,-0.05538,0.0002,1.33164]
[1779083646888,47.35,76892.22,201.6,-0.05528,0.0002,1.32959]
[1779083652691,47.35,76891.44,201.6,-0.05545,0.0002,1.33299]
[1779083657909,47.36,76888.55,201.6,-0.05606,0.0002,1.34435]
[1779083658166,47.36,76888.55,201.6,-0.05606,0.0002,1.34435]
[1779083658274,47.36,76888.55,201.6,-0.05606,0.0002,1.34435]
[1779083658287,47.36,76888.55,201.6,-0.05606,0.0002,1.34435]
[1779083658447,47.36,76888.55,201.6,-0.05606,0.0002,1.34435]
[1779083658520,47.36,76888.55,201.6,-0.05606,0.0002,1.34435]
[1779083658571,47.36,76888.43,201.6,-0.05608,0.0002,1.34487]
[1779083658904,47.36,76888.43,201.6,-0.05608,0.0002,1.34487]
[1779083658983,47.36,76907.05,201.6,-0.05245,0.00019,1.27576]
[1779083661762,47.37,76906.45,201.6,-0.05258,0.00019,1.27833]
[1779083661871,47.37,76906.59,201.6,-0.05257,0.00019,1.278]
[1779083663701,47.37,76906.59,201.6,-0.05257,0.00019,1.278]
[1779083663717,47.37,76906.52,201.6,-0.05258,0.00019,1.27825]
[1779083666906,47.38,76908.74,201.6,-0.05219,0.00019,1.27069]
[1779083671941,47.39,76908.46,201.6,-0.0516,0.00019,1.25437]
[1779083676976,47.41,76906.21,201.6,-0.05208,0.00019,1.26351]
[1779083682174,47.42,76905.39,201.6,-0.05227,0.00019,1.26724]
[1779083683018,47.42,76902.77,201.6,-0.05279,0.00019,1.27718]
[1779083685032,47.43,76899.44,201.6,-0.05345,0.00019,1.28974]
[1779083688124,47.43,76899.52,201.6,-0.05345,0.00019,1.28975]
[1779083691016,47.44,76899.57,201.6,-0.05347,0.00019,1.29002]
[1779083696109,47.45,76899.69,201.6,-0.05349,0.00019,1.29048]
[1779083696907,47.45,76899.69,201.6,-0.05349,0.00019,1.29048]
[1779083697116,47.45,76899.71,201.6,-0.05349,0.00019,1.29056]
[1779083698909,47.45,76899.71,201.6,-0.05349,0.00019,1.29056]
[1779083699133,47.46,76899.69,201.6,-0.05352,0.00019,1.29104]
[1779083704167,47.47,76900.31,201.6,-0.05344,0.00019,1.2895]
[1779083706181,47.47,76895.95,201.6,-0.0543,0.0002,1.30589]
[1779083707188,47.47,76891.74,201.6,-0.05514,0.0002,1.32167]
[1779083712223,47.48,76891.31,201.6,-0.05525,0.0002,1.32377]
[1779083716252,47.49,76883.8,201.6,-0.05677,0.0002,1.35238]
[1779083720510,47.49,76884.63,201.6,-0.05661,0.0002,1.34939]
[1779083726326,47.49,76884.1,201.6,-0.05674,0.0002,1.35176]
[1779083729343,47.5,76889.75,201.6,-0.05561,0.0002,1.33065]
[1779083731357,47.5,76889.65,201.6,-0.05493,0.0002,1.31243]
[1779083734322,47.5,76889.59,201.6,-0.05495,0.0002,1.31273]
[1779083736798,47.51,76881.22,201.6,-0.05665,0.0002,1.34456]
[1779083737399,47.51,76875.06,201.6,-0.05791,0.00021,1.36801]
[1779083739413,47.51,76878.71,201.6,-0.05716,0.0002,1.35417]
[1779083742434,47.51,76880.92,201.6,-0.05672,0.0002,1.34593]
[1779083747469,47.51,76880.57,201.6,-0.05681,0.0002,1.34753]
[1779083748476,47.51,76883.3,201.6,-0.05626,0.0002,1.33728]
[1779083750490,47.52,76880.93,201.6,-0.05674,0.0002,1.34636]
[1779083755525,47.52,76878.86,201.6,-0.05718,0.0002,1.35446]
[1779083759700,47.52,76877.08,201.6,-0.05755,0.00021,1.36133]
[1779083759706,47.52,76877.08,201.6,-0.05755,0.00021,1.36133]
[1779083760775,47.52,76876.82,201.6,-0.0576,0.00021,1.36235]
[1779083761480,47.52,76875.29,201.6,-0.05792,0.00021,1.36821]
[1779083761487,47.52,76875.29,201.6,-0.05792,0.00021,1.36821]
[1779083763366,47.52,76875.28,201.6,-0.05793,0.00021,1.36829]
[1779083763375,47.52,76875.28,201.6,-0.05793,0.00021,1.36829]
[1779083765595,47.52,76872.64,201.6,-0.05848,0.00021,1.37844]
[1779083767609,47.52,76870.43,201.6,-0.05894,0.00021,1.38693]
[1779083770265,47.52,76871.27,201.6,-0.05876,0.00021,1.38369]
[1779083770404,47.52,76871.27,201.6,-0.05876,0.00021,1.38369]
[1779083770607,47.52,76871.27,201.6,-0.05876,0.00021,1.38369]
[1779083770726,47.52,76871.27,201.6,-0.05876,0.00021,1.38369]
[1779083770817,47.52,76879.43,201.6,-0.05708,0.0002,1.35254]
[1779083770984,47.52,76879.43,201.6,-0.05708,0.0002,1.35254]
[1779083771657,47.52,76879.43,201.6,-0.05708,0.0002,1.35254]
[1779083771733,47.52,76882.94,201.6,-0.05637,0.0002,1.33932]
[1779083772651,47.52,76888.2,201.6,-0.05531,0.0002,1.31966]
[1779083773752,47.52,76888.2,201.6,-0.05531,0.0002,1.31966]
[1779083777015,47.53,76889.89,201.6,-0.055,0.0002,1.31376]
[1779083782721,47.54,76888.58,201.6,-0.05529,0.0002,1.31927]
[1779083787756,47.55,76887.4,201.6,-0.05555,0.0002,1.32417]
[1779083791371,47.55,76886.59,201.6,-0.05573,0.0002,1.32748]
[1779083791380,47.55,76886.59,201.6,-0.05573,0.0002,1.32748]
[1779083791784,47.55,76884.68,201.6,-0.0554,0.0002,1.31583]
[1779083792791,47.55,76882.28,201.6,-0.05588,0.0002,1.3249]
[1779083797826,47.56,76886.66,201.6,-0.05503,0.0002,1.30898]
[1779083799840,47.56,76889.98,201.6,-0.05439,0.0002,1.29698]
[1779083799981,47.56,76889.98,201.6,-0.05439,0.0002,1.29698]
[1779083800859,47.56,76891.4,201.6,-0.05411,0.0002,1.29173]
[1779083800860,47.56,76891.4,201.6,-0.05411,0.0002,1.29173]
[1779083802048,47.56,76892.62,201.6,-0.05385,0.0002,1.28683]
[1779083802861,47.56,76893.2,201.6,-0.05374,0.0002,1.28484]
[1779083807897,47.57,76893.49,201.6,-0.05373,0.0002,1.28451]
[1779083812932,47.58,76893.4,201.6,-0.05378,0.0002,1.28559]
[1779083817967,47.59,76892.81,201.6,-0.05394,0.0002,1.28848]
[1779083823002,47.6,76891.12,201.6,-0.05431,0.0002,1.29541]
[1779083828037,47.61,76891.25,201.6,-0.05432,0.0002,1.29559]
[1779083833073,47.62,76891.25,201.6,-0.05435,0.0002,1.29623]
[1779083838108,47.63,76891.8,201.6,-0.05428,0.0002,1.29485]
[1779083843143,47.64,76892.93,201.6,-0.05409,0.0002,1.29134]
[1779083845157,47.64,76899.72,201.6,-0.05279,0.00019,1.26674]
[1779083846164,47.65,76905.36,201.6,-0.05172,0.00019,1.24648]
[1779083850399,47.65,76905.09,201.6,-0.0518,0.00019,1.24807]
[1779083850500,47.66,76900.44,201.6,-0.0527,0.00019,1.26512]
[1779083851199,47.66,76897.91,201.6,-0.05249,0.00019,1.2559]
[1779083856234,47.67,76897.99,201.6,-0.05252,0.00019,1.25651]
[1779083861269,47.69,76900.07,201.6,-0.05217,0.00019,1.24989]
[1779083866304,47.7,76899.81,201.6,-0.05227,0.00019,1.25181]
[1779083869325,47.71,76897.61,201.6,-0.05272,0.00019,1.26037]
[1779083870332,47.71,76894.43,201.6,-0.05335,0.00019,1.27214]
[1779083875367,47.72,76894.38,201.6,-0.0534,0.00019,1.27312]
[1779083880402,47.73,76892.38,201.6,-0.05383,0.0002,1.2812]
[1779083881409,47.74,76888.58,201.6,-0.05459,0.0002,1.29534]
[1779083882416,47.74,76886.19,201.6,-0.05507,0.0002,1.30431]
[1779083887451,47.75,76886.89,201.6,-0.05496,0.0002,1.30227]
[1779083890175,47.75,76884.75,201.6,-0.05539,0.0002,1.31043]
[1779083890413,47.75,76884.75,201.6,-0.05539,0.0002,1.31043]
[1779083891348,47.75,76883.8,201.6,-0.05559,0.0002,1.31406]
[1779083892486,47.75,76879.13,201.6,-0.05654,0.0002,1.3317]
[1779083897521,47.76,76879.93,201.6,-0.0564,0.0002,1.32904]
[1779083902556,47.76,76879.69,201.6,-0.05647,0.0002,1.33029]
[1779083907591,47.77,76880.76,201.6,-0.05627,0.0002,1.32664]
[1779083911619,47.77,76879.06,201.6,-0.05589,0.0002,1.31421]
[1779083912626,47.77,76875.05,201.6,-0.05671,0.0002,1.3293]
[1779083915647,47.78,76872.88,201.6,-0.05717,0.00021,1.33766]
[1779083920682,47.78,76871.85,201.6,-0.05739,0.00021,1.34181]
[1779083922696,47.78,76866.29,201.6,-0.05856,0.00021,1.363]
[1779083924710,47.78,76864.07,201.6,-0.05902,0.00021,1.3715]
[1779083929745,47.78,76865.34,201.6,-0.05876,0.00021,1.36664]
[1779083934780,47.78,76865.08,201.6,-0.05881,0.00021,1.36765]
[1779083935842,47.78,76865.08,201.6,-0.05881,0.00021,1.36765]
[1779083938062,47.78,76862.67,201.6,-0.05932,0.00021,1.37688]
[1779083938808,47.78,76856.81,201.6,-0.06057,0.00022,1.39946]
[1779083942836,47.78,76854.04,201.6,-0.06116,0.00022,1.41001]
[1779083947873,47.77,76853.51,201.6,-0.06126,0.00022,1.41175]
[1779083951904,47.77,76857.03,201.6,-0.06048,0.00022,1.39782]
[1779083956939,47.77,76857.76,201.6,-0.06031,0.00021,1.39478]
[1779083957946,47.77,76855.01,201.6,-0.0609,0.00022,1.40541]
[1779083958955,47.77,76850.07,201.6,-0.06198,0.00022,1.42465]
[1779083963989,47.76,76848.98,201.6,-0.06219,0.00022,1.42851]
[1779083969025,47.75,76848.23,201.6,-0.06233,0.00022,1.43102]
[1779083971039,47.75,76847.75,201.6,-0.06165,0.00022,1.41282]
[1779083976304,47.75,76846.46,201.6,-0.06191,0.00022,1.41755]
[1779083982116,47.74,76846.76,201.6,-0.06182,0.00022,1.41586]
[1779083985947,47.74,76846.78,201.6,-0.06181,0.00022,1.41564]
[1779083986309,47.73,76846.83,201.6,-0.06179,0.00022,1.41537]
[1779083986385,47.73,76845.75,201.6,-0.06202,0.00022,1.41953]
[1779083988946,47.74,76845.48,201.6,-0.0621,0.00022,1.42095]
[1779083993194,47.77,76847.76,201.6,-0.06172,0.00022,1.41419]
[1779083994201,47.82,76851.7,201.6,-0.06107,0.00022,1.4025]
[1779083995780,47.83,76855.32,201.6,-0.06031,0.00022,1.38886]
[1779083996215,47.83,76867.96,201.6,-0.05765,0.00021,1.34094]
[1779083997222,47.84,76877.83,201.6,-0.05565,0.0002,1.30432]
[1779083998229,47.85,76880.58,201.6,-0.05512,0.0002,1.29452]
[1779084001732,47.86,76878.36,201.6,-0.05564,0.0002,1.304]
[1779084002257,47.87,76875.34,201.6,-0.05627,0.0002,1.31567]
[1779084003264,47.88,76872.77,201.6,-0.05682,0.00021,1.32571]
[1779084008299,47.91,76873.52,201.6,-0.05678,0.0002,1.32496]
[1779084013335,47.94,76873.14,201.6,-0.05697,0.00021,1.32845]
[1779084014342,47.94,76875.65,201.6,-0.05648,0.0002,1.31946]
[1779084017363,47.96,76873.33,201.6,-0.05702,0.00021,1.32939]
[1779084022398,47.99,76875.82,201.6,-0.05662,0.0002,1.32213]
[1779084023405,48.0,76880.1,201.6,-0.05577,0.0002,1.30659]
[1779084026426,48.01,76886.95,201.6,-0.05447,0.0002,1.28254]
[1779084027433,48.02,76889.97,201.6,-0.0539,0.0002,1.2719]
[1779084031461,48.04,76890.87,201.6,-0.05308,0.00019,1.25132]
[1779084036496,48.07,76893.81,201.6,-0.05262,0.00019,1.24273]
[1779084037503,48.08,76897.53,201.6,-0.05192,0.00019,1.22978]
[1779084039518,48.09,76900.79,201.6,-0.05135,0.00019,1.21895]
[1779084044552,48.12,76901.23,201.6,-0.05137,0.00019,1.21939]
[1779084049587,48.15,76901.38,201.6,-0.05145,0.00019,1.22087]
[1779084054622,48.18,76900.61,201.6,-0.0517,0.00019,1.22563]
[1779084062679,48.23,76896.72,201.6,-0.05262,0.00019,1.24277]
[1779084064692,48.24,76893.89,201.6,-0.05321,0.00019,1.25377]
[1779084069727,48.27,76894.12,201.6,-0.05327,0.00019,1.25496]
[1779084071192,48.28,76893.96,201.6,-0.05332,0.00019,1.25594]
[1779084071741,48.28,76894.03,201.6,-0.05333,0.00019,1.25609]
[1779084072464,48.28,76894.03,201.6,-0.05333,0.00019,1.25609]
[1779084072748,48.29,76893.92,201.6,-0.05336,0.00019,1.25665]
[1779084076776,48.31,76891.23,201.6,-0.05397,0.0002,1.26801]
[1779084081814,48.34,76890.77,201.6,-0.05417,0.0002,1.2717]
[1779084086849,48.37,76892.3,201.6,-0.05398,0.0002,1.26817]
[1779084091884,48.4,76891.11,201.6,-0.05358,0.0002,1.25544]
[1779084096919,48.43,76891.34,201.6,-0.05365,0.0002,1.25662]
[1779084101954,48.67,76892.64,201.6,-0.05427,0.0002,1.26822]
[1779084106989,48.97,76892.51,201.6,-0.05537,0.0002,1.28851]
[1779084112024,49.0,76892.21,201.6,-0.05554,0.0002,1.29159]
[1779084117059,49.03,76892.11,201.6,-0.05567,0.0002,1.29395]
[1779084122094,49.06,76891.64,201.6,-0.05587,0.0002,1.29765]
[1779084127129,49.09,76895.28,201.6,-0.05526,0.0002,1.28646]
[1779084132164,49.12,76895.46,201.6,-0.05533,0.0002,1.2878]
[1779084136214,49.2,76897.44,201.6,-0.05524,0.0002,1.28618]
[1779084137199,49.2,76897.1,201.6,-0.05531,0.0002,1.28749]
[1779084142234,49.21,76894.99,201.6,-0.05575,0.0002,1.29552]
[1779084143999,49.21,76894.99,201.6,-0.05575,0.0002,1.29552]
[1779084144054,49.21,76898.1,201.6,-0.05514,0.0002,1.28436]
[1779084144248,49.22,76903.94,201.6,-0.05403,0.00019,1.26384]
[1779084149283,49.25,76905.32,201.6,-0.05387,0.00019,1.2609]
[1779084150290,49.25,76908.42,201.6,-0.05329,0.00019,1.2503]
[1779084151297,49.26,76909.47,201.6,-0.05237,0.00019,1.22798]
[1779084156332,49.29,76910.24,201.6,-0.05233,0.00019,1.22723]
[1779084157339,49.3,76912.46,201.6,-0.05194,0.00019,1.21986]
[1779084158301,49.3,76912.46,201.6,-0.05194,0.00019,1.21986]
[1779084159042,49.3,76913.24,201.6,-0.05181,0.00019,1.21753]
[1779084165193,49.31,76912.54,201.6,-0.05198,0.00019,1.2207]
[1779084165395,49.32,76912.71,201.6,-0.05198,0.00019,1.22064]
[1779084170430,49.35,76912.76,201.6,-0.05207,0.00019,1.22242]
[1779084172251,49.36,76912.85,201.6,-0.05208,0.00019,1.22249]
[1779084172444,49.36,76913.8,201.6,-0.05192,0.00019,1.21957]
[1779084173269,49.36,76913.8,201.6,-0.05192,0.00019,1.21957]
[1779084173451,49.37,76913.83,201.6,-0.05192,0.00019,1.21964]
[1779084177479,49.39,76909.76,201.6,-0.05278,0.00019,1.23545]
[1779084179054,49.39,76909.76,201.6,-0.05278,0.00019,1.23545]
[1779084179094,49.4,76905.25,201.6,-0.05366,0.00019,1.25174]
[1779084181834,49.4,76904.87,201.6,-0.05375,0.00019,1.25334]
[1779084181935,49.4,76902.78,201.6,-0.05416,0.00019,1.26088]
[1779084182514,49.41,76900.42,201.6,-0.05464,0.0002,1.26968]
[1779084183625,49.41,76897.47,201.6,-0.05524,0.0002,1.28063]
[1779084184528,49.42,76892.66,201.6,-0.05621,0.0002,1.29836]
[1779084190045,49.44,76890.71,201.6,-0.05669,0.0002,1.30701]
[1779084195605,49.49,76889.17,201.6,-0.05715,0.0002,1.31538]
[1779084200642,49.52,76889.18,201.6,-0.05726,0.0002,1.31732]
[1779084206008,49.53,76889.05,201.6,-0.05733,0.0002,1.31858]
[1779084206037,49.55,76888.32,201.6,-0.05754,0.0002,1.32243]
[1779084211744,49.58,76887.72,201.6,-0.05702,0.0002,1.30735]
[1779084216779,49.61,76886.9,201.6,-0.0573,0.0002,1.31229]
[1779084217312,49.61,76886.9,201.6,-0.0573,0.0002,1.31229]
[1779084217786,49.62,76886.65,201.6,-0.05737,0.0002,1.3136]
[1779084221814,49.62,76889.62,201.6,-0.05677,0.0002,1.30282]
[1779084226849,49.62,76888.64,201.6,-0.05697,0.0002,1.30637]
[1779084231884,49.62,76888.5,201.6,-0.05699,0.0002,1.30688]
[1779084236919,49.62,76886.62,201.6,-0.05738,0.0002,1.31371]
[1779084241954,49.62,76887.45,201.6,-0.05721,0.0002,1.31069]
[1779084243968,49.62,76890.22,201.6,-0.05665,0.0002,1.30065]
[1779084244975,49.62,76894.83,201.6,-0.05573,0.0002,1.28403]
[1779084249300,49.62,76894.65,201.6,-0.05576,0.0002,1.28468]
[1779084249309,49.62,76893.78,201.6,-0.05594,0.0002,1.28781]
[1779084255045,49.62,76893.72,201.6,-0.05597,0.0002,1.28834]
[1779084255488,49.62,76893.72,201.6,-0.05597,0.0002,1.28834]
[1779084256052,49.62,76893.7,201.6,-0.05597,0.0002,1.28847]
[1779084259073,49.62,76888.06,201.6,-0.0571,0.0002,1.30885]
[1779084262094,49.62,76883.85,201.6,-0.05796,0.0002,1.32419]
[1779084263726,49.62,76883.62,201.6,-0.05801,0.0002,1.32503]
[1779084264108,49.62,76884.14,201.6,-0.0579,0.0002,1.32313]
[1779084265789,49.62,76884.28,201.6,-0.05787,0.0002,1.32262]
[1779084266122,49.62,76884.86,201.6,-0.05776,0.0002,1.32051]
[1779084267852,49.62,76884.78,201.6,-0.05777,0.0002,1.32081]
[1779084268115,49.62,76884.78,201.6,-0.05777,0.0002,1.32081]
[1779084268600,49.62,76882.81,201.6,-0.05817,0.00021,1.32801]
[1779084268679,49.62,76882.81,201.6,-0.05817,0.00021,1.32801]
[1779084269080,49.62,76882.81,201.6,-0.05817,0.00021,1.32801]
[1779084269143,49.62,76871.36,201.6,-0.06056,0.00021,1.37033]
[1779084270150,49.63,76865.08,201.6,-0.06192,0.00022,1.39427]
[1779084271157,49.64,76863.76,201.6,-0.06142,0.00021,1.37944]
[1779084274883,49.65,76862.29,201.6,-0.06181,0.00022,1.38615]
[1779084278072,49.67,76861.16,201.6,-0.06212,0.00022,1.39159]
[1779084278311,49.67,76861.16,201.6,-0.06212,0.00022,1.39159]
[1779084278206,49.68,76860.28,201.6,-0.06233,0.00022,1.39531]
[1779084278695,49.68,76860.28,201.6,-0.06233,0.00022,1.39531]
[1779084279213,49.68,76859.94,201.6,-0.06241,0.00022,1.39659]
[1779084280217,49.68,76859.94,201.6,-0.06241,0.00022,1.39659]
[1779084280220,49.68,76859.07,201.6,-0.06262,0.00022,1.40027]
[1779084285255,49.71,76855.36,201.6,-0.06353,0.00022,1.41596]
[1779084286745,49.71,76854.72,201.6,-0.06368,0.00022,1.41869]
[1779084287269,49.72,76854.02,201.6,-0.06386,0.00022,1.42164]
[1779084290524,49.71,76852.99,201.6,-0.06406,0.00022,1.42511]
[1779084291297,49.71,76850.8,201.6,-0.06454,0.00022,1.43333]
[1779084294944,49.71,76849.27,201.6,-0.06488,0.00022,1.4392]
[1779084298494,49.71,76848.59,201.6,-0.06503,0.00022,1.44182]
[1779084298786,49.71,76848.59,201.6,-0.06503,0.00022,1.44182]
[1779084298949,49.71,76848.59,201.6,-0.06503,0.00022,1.44182]
[1779084299234,49.71,76848.59,201.6,-0.06503,0.00022,1.44182]
[1779084299353,49.71,76839.73,201.6,-0.06704,0.00023,1.4761]
[1779084299848,49.71,76839.73,201.6,-0.06704,0.00023,1.4761]
[1779084300326,49.71,76839.73,201.6,-0.06704,0.00023,1.4761]
[1779084300331,49.71,76839.73,201.6,-0.06704,0.00023,1.4761]
[1779084300383,49.71,76839.73,201.6,-0.06704,0.00023,1.4761]
[1779084300363,49.71,76824.81,201.6,-0.07054,0.00024,1.53485]
[1779084300917,49.71,76824.81,201.6,-0.07054,0.00024,1.53485]
[1779084301875,49.71,76824.81,201.6,-0.07056,0.00024,1.53525]
[1779084302020,49.71,76824.81,201.6,-0.07056,0.00024,1.53525]
[1779084302094,49.72,76812.34,201.6,-0.07362,0.00025,1.58566]
[1779084302397,49.72,76812.34,201.6,-0.07362,0.00025,1.58566]
[1779084302864,49.72,76812.34,201.6,-0.07362,0.00025,1.58566]
[1779084302965,49.72,76808.97,201.6,-0.07447,0.00025,1.59962]
[1779084306761,49.73,76807.97,201.6,-0.07477,0.00025,1.60449]
[1779084307015,49.73,76807.97,201.6,-0.07477,0.00025,1.60449]
[1779084307267,49.73,76807.97,201.6,-0.07477,0.00025,1.60449]
[1779084308527,49.74,76807.98,201.6,-0.0748,0.00025,1.60496]
[1779084311167,49.75,76808.39,201.6,-0.07473,0.00025,1.6038]
[1779084311650,49.75,76808.46,201.6,-0.07473,0.00025,1.60378]
[1779084312195,49.75,76808.46,201.6,-0.07473,0.00025,1.60378]
[1779084312262,49.76,76810.98,201.6,-0.07411,0.00025,1.5938]
[1779084313227,49.76,76810.98,201.6,-0.07411,0.00025,1.5938]
[1779084313227,49.76,76810.98,201.6,-0.07411,0.00025,1.5938]
[1779084313305,49.76,76815.97,201.6,-0.0729,0.00024,1.5739]
[1779084314339,49.77,76819.33,201.6,-0.0721,0.00024,1.5607]
[1779084318708,49.79,76821.81,201.6,-0.0716,0.00024,1.55241]
[1779084320260,49.79,76821.81,201.6,-0.0716,0.00024,1.55241]
[1779084321478,49.8,76821.45,201.6,-0.0717,0.00024,1.55419]
[1779084321509,49.81,76818.97,201.6,-0.07235,0.00024,1.5648]
[1779084323133,49.81,76818.97,201.6,-0.07235,0.00024,1.5648]
[1779084324164,49.82,76811.29,201.6,-0.07427,0.00025,1.5964]
[1779084324660,49.82,76806.81,201.6,-0.07541,0.00025,1.61488]
[1779084325449,49.82,76806.81,201.6,-0.07541,0.00025,1.61488]
[1779084325551,49.82,76806.81,201.6,-0.07541,0.00025,1.61488]
[1779084325820,49.82,76806.81,201.6,-0.07541,0.00025,1.61488]
[1779084325965,49.82,76800.82,201.6,-0.07694,0.00026,1.63964]
[1779084326545,49.83,76795.56,201.6,-0.0783,0.00026,1.66153]
[1779084327552,49.83,76797.79,201.6,-0.07774,0.00026,1.65248]
[1779084330259,49.83,76798.66,201.6,-0.07752,0.00026,1.64907]
[1779084334080,49.84,76794.75,201.6,-0.07768,0.00026,1.64425]
[1779084335903,49.85,76795.86,201.6,-0.07741,0.00026,1.64006]
[1779084337970,49.85,76794.65,201.6,-0.07775,0.00026,1.64543]
[1779084343666,49.87,76792.6,201.6,-0.07836,0.00026,1.65522]
[1779084345254,49.87,76792.6,201.6,-0.07836,0.00026,1.65522]
[1779084345344,49.88,76788.91,201.6,-0.07934,0.00026,1.67068]
[1779084346687,49.88,76786.1,201.6,-0.08009,0.00026,1.68267]
[1779084348225,49.88,76786.1,201.6,-0.08009,0.00026,1.68267]
[1779084348279,49.88,76786.1,201.6,-0.08009,0.00026,1.68267]
[1779084353736,49.89,76784.12,201.6,-0.08067,0.00027,1.69175]
[1779084354462,49.89,76784.12,201.6,-0.08067,0.00027,1.69175]
[1779084356525,49.9,76784.17,201.6,-0.08067,0.00027,1.69177]
[1779084360524,49.9,76784.77,201.6,-0.08054,0.00026,1.68972]
[1779084361504,49.91,76783.72,201.6,-0.08082,0.00027,1.69422]
[1779084361756,49.91,76783.72,201.6,-0.08082,0.00027,1.69422]
[1779084362076,49.91,76783.72,201.6,-0.08082,0.00027,1.69422]
[1779084362078,49.91,76780.29,201.6,-0.08175,0.00027,1.7087]
[1779084363234,49.91,76780.29,201.6,-0.08175,0.00027,1.7087]
[1779084363292,49.91,76771.9,201.6,-0.08402,0.00027,1.74417]
[1779084363672,49.91,76771.9,201.6,-0.08402,0.00027,1.74417]
[1779084364274,49.91,76771.9,201.6,-0.08402,0.00027,1.74417]
[1779084364329,49.91,76768.38,201.6,-0.08499,0.00028,1.75915]
[1779084365351,49.91,76768.38,201.6,-0.08499,0.00028,1.75915]
[1779084370219,49.91,76766.9,201.6,-0.0854,0.00028,1.76549]
[1779084370953,49.91,76768.27,201.6,-0.08502,0.00028,1.75965]
[1779084372675,49.91,76765.97,201.6,-0.08566,0.00028,1.76947]
[1779084373015,49.91,76765.97,201.6,-0.08566,0.00028,1.76947]
[1779084374380,49.91,76762.11,201.6,-0.08673,0.00028,1.78596]
[1779084375094,49.91,76762.11,201.6,-0.08673,0.00028,1.78596]
[1779084375651,49.91,76760.49,201.6,-0.08719,0.00028,1.79288]
[1779084376672,49.91,76758.54,201.6,-0.08773,0.00028,1.80122]
[1779084376890,49.91,76758.54,201.6,-0.08773,0.00028,1.80122]
[1779084376993,49.91,76748.73,201.6,-0.09053,0.00029,1.8436]
[1779084378184,49.91,76748.73,201.6,-0.09053,0.00029,1.8436]
[1779084378317,49.91,76743.98,201.6,-0.09191,0.00029,1.86419]
[1779084379122,49.9,76739.21,201.6,-0.0933,0.0003,1.88493]
[1779084379925,49.9,76721.87,201.6,-0.09852,0.00031,1.96151]
[1779084381008,49.9,76721.87,201.6,-0.09852,0.00031,1.96151]
[1779084381150,49.9,76716.85,201.6,-0.10006,0.00031,1.98368]
[1779084383134,49.89,76720.67,201.6,-0.09883,0.00031,1.96596]
[1779084384163,49.88,76724.8,201.6,-0.09754,0.00031,1.94726]
[1779084386351,49.88,76725.55,201.6,-0.0973,0.00031,1.94366]
[1779084386384,49.87,76724.91,201.6,-0.09747,0.00031,1.94625]
[1779084389216,49.87,76724.47,201.6,-0.09759,0.00031,1.94792]
[1779084390278,49.87,76725.27,201.6,-0.09734,0.00031,1.94432]
[1779084390336,49.87,76719.5,201.6,-0.09911,0.00031,1.97004]
[1779084391683,49.87,76715.06,201.6,-0.09952,0.00031,1.96721]
[1779084392412,49.88,76713.03,201.6,-0.10017,0.00031,1.97651]
[1779084394025,49.88,76717.51,201.6,-0.09881,0.00031,1.95688]
[1779084395234,49.88,76717.51,201.6,-0.09881,0.00031,1.95688]
[1779084395402,49.88,76717.51,201.6,-0.09881,0.00031,1.95688]
[1779084395462,49.89,76720.79,201.6,-0.09781,0.00031,1.94249]
[1779084397359,49.88,76723.31,201.6,-0.09702,0.00031,1.93106]
[1779084399753,49.88,76724.51,201.6,-0.09662,0.00031,1.92525]
[1779084401796,49.87,76724.6,201.6,-0.09656,0.0003,1.92439]
[1779084402611,49.86,76724.78,201.6,-0.09649,0.0003,1.92335]
[1779084404095,49.86,76728.2,201.6,-0.09542,0.0003,1.90774]
[1779084406109,49.85,76731.89,201.6,-0.09428,0.0003,1.89103]
[1779084407116,49.85,76735.37,201.6,-0.09323,0.0003,1.87553]
[1779084412151,49.84,76735.8,201.6,-0.09305,0.0003,1.8728]
[1779084412552,49.84,76735.8,201.6,-0.09305,0.0003,1.8728]
[1779084412898,49.84,76735.8,201.6,-0.09305,0.0003,1.8728]
[1779084413158,49.83,76740.2,201.6,-0.09174,0.00029,1.85336]
[1779084415331,49.83,76741.87,201.6,-0.09124,0.00029,1.84594]
[1779084416177,49.83,76741.27,201.6,-0.09141,0.00029,1.84844]
[1779084416354,49.83,76741.27,201.6,-0.09141,0.00029,1.84844]
[1779084417186,49.83,76743.89,201.6,-0.09066,0.00029,1.8372]
[1779084418349,49.83,76743.89,201.6,-0.09066,0.00029,1.8372]
[1779084422616,49.82,76743.91,201.6,-0.09061,0.00029,1.83659]
[1779084424070,49.82,76745.17,201.6,-0.09024,0.00029,1.831]
[1779084424078,49.82,76745.17,201.6,-0.09024,0.00029,1.831]
[1779084424079,49.82,76745.17,201.6,-0.09024,0.00029,1.831]
[1779084424130,49.82,76745.17,201.6,-0.09024,0.00029,1.831]
[1779084424544,49.82,76744.76,201.6,-0.09035,0.00029,1.83269]
[1779084425237,49.82,76744.76,201.6,-0.09035,0.00029,1.83269]
[1779084425543,49.82,76745.07,201.6,-0.09026,0.00029,1.83124]
[1779084425561,49.82,76745.07,201.6,-0.09026,0.00029,1.83124]
[1779084425581,49.82,76745.07,201.6,-0.09026,0.00029,1.83124]
[1779084426249,49.82,76754.93,201.6,-0.08742,0.00028,1.78847]
[1779084426607,49.82,76754.93,201.6,-0.08742,0.00028,1.78847]
[1779084427256,49.82,76758.64,201.6,-0.08637,0.00028,1.7725]
[1779084432291,49.82,76758.15,201.6,-0.08651,0.00028,1.77456]
[1779084434514,49.82,76755.7,201.6,-0.0872,0.00028,1.78506]
[1779084434870,49.82,76755.7,201.6,-0.0872,0.00028,1.78506]
[1779084440347,49.81,76754.65,201.6,-0.08748,0.00028,1.78938]
[1779084445385,49.81,76756.33,201.6,-0.087,0.00028,1.78201]
[1779084448407,49.81,76762.32,201.6,-0.08531,0.00028,1.75628]
[1779084448561,49.81,76762.32,201.6,-0.08531,0.00028,1.75628]
[1779084449414,49.81,76769.02,201.6,-0.08346,0.00027,1.72777]
[1779084451428,49.81,76766.98,201.6,-0.08309,0.00027,1.71427]
[1779084455456,49.82,76770.0,201.6,-0.08228,0.00027,1.7018]
[1779084459538,49.82,76767.79,201.6,-0.08291,0.00027,1.71149]
[1779084461329,49.82,76766.7,201.6,-0.08321,0.00027,1.71619]
[1779084461507,49.82,76766.7,201.6,-0.08321,0.00027,1.71619]
[1779084461514,49.82,76759.96,201.6,-0.08508,0.00028,1.7449]
[1779084462507,49.83,76752.97,201.6,-0.08706,0.00028,1.7749]
[1779084463514,49.83,76750.59,201.6,-0.08773,0.00029,1.78517]
[1779084463732,49.83,76750.59,201.6,-0.08773,0.00029,1.78517]
[1779084464522,49.83,76748.16,201.6,-0.08843,0.00029,1.79564]
[1779084465790,49.82,76748.53,201.6,-0.08832,0.00029,1.79401]
[1779084467853,49.82,76749.18,201.6,-0.08813,0.00029,1.79111]
[1779084470564,49.82,76751.88,201.6,-0.08735,0.00028,1.77931]
[1779084472598,49.82,76755.22,201.6,-0.0864,0.00028,1.76493]
[1779084476607,49.82,76757.61,201.6,-0.08573,0.00028,1.7547]
[1779084479020,49.82,76757.59,201.6,-0.08573,0.00028,1.7548]
[1779084479248,49.82,76757.59,201.6,-0.08573,0.00028,1.7548]
[1779084479389,49.82,76757.59,201.6,-0.08573,0.00028,1.7548]
[1779084479451,49.82,76757.59,201.6,-0.08573,0.00028,1.7548]
[1779084479502,49.82,76757.59,201.6,-0.08573,0.00028,1.7548]
[1779084479689,49.82,76757.59,201.6,-0.08573,0.00028,1.7548]
[1779084479764,49.82,76757.59,201.6,-0.08573,0.00028,1.7548]
[1779084479544,49.82,76755.66,201.6,-0.08628,0.00028,1.76308]
[1779084480054,49.82,76755.66,201.6,-0.08628,0.00028,1.76308]
[1779084480259,49.82,76755.66,201.6,-0.08628,0.00028,1.76308]
[1779084480278,49.82,76755.66,201.6,-0.08628,0.00028,1.76308]
[1779084480498,49.82,76755.66,201.6,-0.08628,0.00028,1.76308]
[1779084480516,49.82,76755.66,201.6,-0.08628,0.00028,1.76308]
[1779084480518,49.82,76755.66,201.6,-0.08628,0.00028,1.76308]
[1779084480601,49.82,76755.66,201.6,-0.08628,0.00028,1.76308]
[1779084480656,49.82,76755.66,201.6,-0.08628,0.00028,1.76308]
[1779084480794,49.82,76755.66,201.6,-0.08628,0.00028,1.76308]
[1779084480452,49.82,76738.48,201.6,-0.09122,0.00029,1.83739]
[1779084481175,49.82,76738.48,201.6,-0.09122,0.00029,1.83739]
[1779084481680,49.82,76715.01,201.6,-0.09833,0.00031,1.94129]
[1779084481709,49.82,76715.01,201.6,-0.09833,0.00031,1.94129]
[1779084482193,49.82,76715.01,201.6,-0.09833,0.00031,1.94129]
[1779084482494,49.82,76715.01,201.6,-0.09833,0.00031,1.94129]
[1779084482562,49.83,76700.74,201.6,-0.10286,0.00032,2.00573]
[1779084483508,49.83,76694.43,201.6,-0.10491,0.00033,2.03446]
[1779084483673,49.83,76684.19,201.6,-0.10828,0.00033,2.08121]
[1779084485254,49.83,76684.19,201.6,-0.10828,0.00033,2.08121]
[1779084485520,49.83,76679.22,201.6,-0.10995,0.00034,2.1041]
[1779084486693,49.83,76676.07,201.6,-0.11102,0.00034,2.11863]
[1779084487700,49.83,76672.93,201.6,-0.11209,0.00034,2.13312]
[1779084491577,49.83,76675.51,201.6,-0.1112,0.00034,2.12112]
[1779084491864,49.83,76677.45,201.6,-0.11055,0.00034,2.11217]
[1779084492631,49.83,76677.45,201.6,-0.11055,0.00034,2.11217]
[1779084492633,49.83,76677.45,201.6,-0.11055,0.00034,2.11217]
[1779084493370,49.83,76677.45,201.6,-0.11055,0.00034,2.11217]
[1779084493391,49.83,76685.4,201.6,-0.10788,0.00033,2.07572]
[1779084494445,49.83,76685.4,201.6,-0.10788,0.00033,2.07572]
[1779084494542,49.83,76701.69,201.6,-0.10258,0.00032,2.00178]
[1779084495358,49.83,76701.69,201.6,-0.10258,0.00032,2.00178]
[1779084495449,49.84,76709.4,201.6,-0.10015,0.00031,1.96727]
[1779084496455,49.84,76709.4,201.6,-0.10015,0.00031,1.96727]
[1779084496471,49.84,76715.22,201.6,-0.09834,0.00031,1.94147]
[1779084497442,49.84,76715.22,201.6,-0.09834,0.00031,1.94147]
[1779084497552,49.84,76715.22,201.6,-0.09834,0.00031,1.94147]
[1779084497568,49.85,76717.04,201.6,-0.0978,0.00031,1.93362]
[1779084498281,49.85,76717.04,201.6,-0.0978,0.00031,1.93362]
[1779084498379,49.85,76721.67,201.6,-0.09637,0.00031,1.91303]
[1779084502634,49.86,76721.29,201.6,-0.09655,0.00031,1.91565]
[1779084504833,49.87,76723.48,201.6,-0.09595,0.0003,1.90685]
[1779084509066,49.89,76722.8,201.6,-0.09622,0.00031,1.9108]
[1779084510421,49.9,76722.88,201.6,-0.09624,0.00031,1.91106]
[1779084511491,49.9,76723.33,201.6,-0.09612,0.00031,1.90937]
[1779084511558,49.91,76725.76,201.6,-0.09442,0.0003,1.87601]
[1779084512249,49.91,76725.76,201.6,-0.09442,0.0003,1.87601]
[1779084513896,49.92,76730.48,201.6,-0.09305,0.0003,1.85601]
[1779084519008,49.94,76731.08,201.6,-0.09297,0.0003,1.8549]
[1779084520945,49.96,76724.03,201.6,-0.09517,0.0003,1.88705]
[1779084525454,49.98,76723.14,201.6,-0.09552,0.0003,1.89201]
[1779084525846,49.99,76723.16,201.6,-0.09555,0.0003,1.89257]
[1779084526172,49.99,76723.16,201.6,-0.09555,0.0003,1.89257]
[1779084526257,49.99,76723.16,201.6,-0.09555,0.0003,1.89257]
[1779084526353,49.99,76715.57,201.6,-0.09791,0.00031,1.92652]
[1779084526987,49.99,76709.66,201.6,-0.09975,0.00031,1.95287]
[1779084527994,50.0,76707.22,201.6,-0.10054,0.00032,1.96406]
[1779084529002,50.0,76707.22,201.6,-0.10054,0.00032,1.96406]
[1779084531015,50.01,76703.26,201.6,-0.10185,0.00032,1.98248]
[1779084531797,50.01,76703.26,201.6,-0.10185,0.00032,1.98248]
[1779084535269,50.02,76701.57,201.6,-0.10243,0.00032,1.99066]
[1779084535328,50.02,76701.57,201.6,-0.10243,0.00032,1.99066]
[1779084536259,50.02,76700.66,201.6,-0.10274,0.00032,1.99511]
[1779084538888,50.02,76700.95,201.6,-0.10266,0.00032,1.99389]
[1779084538921,50.02,76700.95,201.6,-0.10266,0.00032,1.99389]
[1779084538927,50.02,76700.95,201.6,-0.10266,0.00032,1.99389]
[1779084539071,50.03,76707.57,201.6,-0.10056,0.00032,1.96432]
[1779084540078,50.03,76712.85,201.6,-0.09891,0.00031,1.9409]
[1779084541423,50.03,76708.92,201.6,-0.10018,0.00032,1.95891]
[1779084542092,50.04,76704.87,201.6,-0.10147,0.00032,1.97727]
[1779084543099,50.04,76708.22,201.6,-0.10041,0.00032,1.96226]
[1779084544106,50.04,76712.99,201.6,-0.09894,0.00031,1.94136]
[1779084546121,50.05,76715.37,201.6,-0.09824,0.00031,1.93128]
[1779084549142,50.06,76709.78,201.6,-0.10002,0.00031,1.95671]
[1779084550302,50.06,76709.78,201.6,-0.10002,0.00031,1.95671]
[1779084550378,50.07,76701.83,201.6,-0.10258,0.00032,1.99283]
[1779084551156,50.07,76699.9,201.6,-0.10321,0.00032,2.00169]
[1779084552652,50.07,76697.41,201.6,-0.10403,0.00032,2.01307]
[1779084556369,50.08,76695.37,201.6,-0.10471,0.00033,2.02268]
[1779084557198,50.08,76688.02,201.6,-0.10714,0.00033,2.05626]
[1779084561226,50.09,76689.89,201.6,-0.10655,0.00033,2.04805]
[1779084563240,50.09,76692.48,201.6,-0.10571,0.00033,2.03647]
[1779084564148,50.09,76692.48,201.6,-0.10571,0.00033,2.03647]
[1779084568774,50.1,76694.75,201.6,-0.10501,0.00033,2.02673]
[1779084572303,50.11,76695.16,201.6,-0.10388,0.00032,2.00192]
[1779084573310,50.11,76697.71,201.6,-0.10307,0.00032,1.99058]
[1779084575954,50.11,76699.39,201.6,-0.10255,0.00032,1.98335]
[1779084575964,50.11,76699.39,201.6,-0.10255,0.00032,1.98335]
[1779084576334,50.12,76702.75,201.6,-0.10149,0.00032,1.96844]
[1779084578349,50.12,76705.45,201.6,-0.10066,0.00032,1.95676]
[1779084579730,50.13,76705.67,201.6,-0.1006,0.00032,1.95599]
[1779084581714,50.13,76705.17,201.6,-0.10079,0.00032,1.95865]
[1779084587312,50.15,76705.25,201.6,-0.10084,0.00032,1.95935]
[1779084591443,50.17,76701.51,201.6,-0.10211,0.00032,1.97715]
[1779084593908,50.17,76700.59,201.6,-0.10243,0.00032,1.98164]
[1779084593912,50.17,76700.59,201.6,-0.10243,0.00032,1.98164]
[1779084594465,50.18,76698.37,201.6,-0.10315,0.00032,1.99179]
[1779084595668,50.18,76692.1,201.6,-0.1052,0.00033,2.02021]
[1779084596479,50.18,76682.04,201.6,-0.10854,0.00033,2.06597]
[1779084597486,50.18,76678.09,201.6,-0.10987,0.00034,2.08403]
[1779084602521,50.18,76677.69,201.6,-0.11001,0.00034,2.08598]
[1779084605236,50.18,76678.44,201.6,-0.10976,0.00034,2.0826]
[1779084605300,50.18,76678.44,201.6,-0.10976,0.00034,2.0826]
[1779084605542,50.18,76683.25,201.6,-0.10815,0.00033,2.0607]
[1779084606549,50.18,76685.84,201.6,-0.10729,0.00033,2.04899]
[1779084607560,50.19,76688.4,201.6,-0.10645,0.00033,2.03745]
[1779084608567,50.19,76685.89,201.6,-0.10729,0.00033,2.04892]
[1779084610581,50.19,76682.56,201.6,-0.10841,0.00033,2.0642]
[1779084611588,50.19,76680.37,201.6,-0.10914,0.00034,2.07423]
[1779084612447,50.19,76680.37,201.6,-0.10914,0.00034,2.07423]
[1779084612648,50.19,76680.37,201.6,-0.10914,0.00034,2.07423]
[1779084613915,50.19,76678.8,201.6,-0.10968,0.00034,2.08146]
[1779084614240,50.19,76678.8,201.6,-0.10968,0.00034,2.08146]
[1779084615300,50.19,76679.19,201.6,-0.10955,0.00034,2.07971]
[1779084615315,50.19,76679.19,201.6,-0.10955,0.00034,2.07971]
[1779084615616,50.19,76683.24,201.6,-0.10819,0.00033,2.06128]
[1779084616623,50.19,76679.81,201.6,-0.10935,0.00034,2.07696]
[1779084618711,50.19,76677.76,201.6,-0.11004,0.00034,2.08638]
[1779084618942,50.19,76677.76,201.6,-0.11004,0.00034,2.08638]
[1779084619674,50.19,76657.91,201.6,-0.1169,0.00035,2.1777]
[1779084619853,50.19,76657.91,201.6,-0.1169,0.00035,2.1777]
[1779084620282,50.19,76657.91,201.6,-0.1169,0.00035,2.1777]
[1779084620387,50.19,76657.91,201.6,-0.1169,0.00035,2.1777]
[1779084620464,50.19,76657.91,201.6,-0.1169,0.00035,2.1777]
[1779084620489,50.19,76657.91,201.6,-0.1169,0.00035,2.1777]
[1779084620569,50.19,76657.91,201.6,-0.1169,0.00035,2.1777]
[1779084620802,50.19,76657.91,202.7,-0.1169,0.00035,2.1777]
[1779084620869,50.19,76657.91,202.8,-0.1169,0.00035,2.1777]
[1779084621053,50.19,76599.33,203.2,-0.13888,0.0004,2.453]
[1779084621225,50.19,76599.33,203.2,-0.13888,0.0004,2.453]
[1779084621283,50.19,76599.33,203.2,-0.13888,0.0004,2.453]
[1779084621317,50.19,76599.33,203.2,-0.13888,0.0004,2.453]
[1779084621405,50.19,76599.33,203.2,-0.13888,0.0004,2.453]
[1779084621449,50.19,76599.33,203.2,-0.13888,0.0004,2.453]
[1779084621663,50.19,76579.59,203.2,-0.14688,0.00041,2.54701]
[1779084621857,50.19,76579.59,203.2,-0.14688,0.00041,2.54701]
[1779084621945,50.19,76579.59,203.2,-0.14688,0.00041,2.54701]
[1779084622044,50.19,76579.59,203.2,-0.14688,0.00041,2.54701]
[1779084622244,50.19,76579.59,203.2,-0.14688,0.00041,2.54701]
[1779084622465,50.19,76579.59,203.2,-0.14688,0.00041,2.54701]
[1779084622669,50.19,76577.96,203.2,-0.14753,0.00041,2.55446]
[1779084623024,50.19,76577.96,203.2,-0.14753,0.00041,2.55446]
[1779084623653,50.19,76577.96,203.2,-0.14753,0.00041,2.55446]
[1779084624267,50.19,76576.47,203.2,-0.14814,0.00042,2.56153]
[1779084624275,50.19,76576.47,203.2,-0.14814,0.00042,2.56153]
[1779084624683,50.18,76571.67,203.2,-0.15014,0.00042,2.58441]
[1779084624725,50.18,76571.67,203.2,-0.15014,0.00042,2.58441]
[1779084625019,50.18,76571.67,203.2,-0.15014,0.00042,2.58441]
[1779084626698,50.18,76571.04,203.2,-0.1504,0.00042,2.58733]
[1779084626698,50.18,76565.98,203.2,-0.15253,0.00042,2.61143]
[1779084626922,50.18,76565.98,203.2,-0.15253,0.00042,2.61143]
[1779084627704,50.18,76558.43,203.2,-0.15575,0.00043,2.64761]
[1779084627792,50.18,76558.43,203.2,-0.15575,0.00043,2.64761]
[1779084627839,50.18,76558.43,203.2,-0.15575,0.00043,2.64761]
[1779084628009,50.18,76558.43,203.2,-0.15575,0.00043,2.64761]
[1779084628018,50.18,76558.43,203.2,-0.15575,0.00043,2.64761]
[1779084628038,50.18,76558.43,203.2,-0.15575,0.00043,2.64761]
[1779084628757,50.18,76558.43,203.2,-0.15575,0.00043,2.64761]
[1779084628712,50.18,76555.93,203.2,-0.15683,0.00043,2.65957]
[1779084628887,50.18,76555.93,203.2,-0.15683,0.00043,2.65957]
[1779084628928,50.18,76555.93,203.2,-0.15683,0.00043,2.65957]
[1779084629718,50.18,76562.25,203.2,-0.1541,0.00043,2.62913]
[1779084630918,50.18,76561.44,203.2,-0.15443,0.00043,2.63285]
[1779084631327,50.18,76561.44,203.2,-0.15443,0.00043,2.63285]
[1779084631390,50.18,76561.44,203.2,-0.15443,0.00043,2.63285]
[1779084631444,50.18,76561.44,203.2,-0.15443,0.00043,2.63285]
[1779084631732,50.17,76572.7,203.2,-0.14856,0.00042,2.55451]
[1779084632169,50.17,76572.7,203.2,-0.14856,0.00042,2.55451]
[1779084632825,50.17,76572.7,203.2,-0.14855,0.00042,2.55442]
[1779084633382,50.17,76572.7,203.2,-0.14855,0.00042,2.55442]
[1779084633747,50.17,76572.7,203.2,-0.14855,0.00042,2.55442]
[1779084633771,50.17,76572.7,203.2,-0.14855,0.00042,2.55442]
[1779084633873,50.17,76572.7,203.2,-0.14855,0.00042,2.55442]
[1779084633454,50.17,76579.89,203.2,-0.14556,0.00041,2.52003]
[1779084633918,50.17,76579.89,203.2,-0.14556,0.00041,2.52003]
[1779084633920,50.17,76579.89,203.2,-0.14556,0.00041,2.52003]
[1779084634083,50.17,76579.89,203.2,-0.14556,0.00041,2.52003]
[1779084634388,50.17,76579.89,203.2,-0.14556,0.00041,2.52003]
[1779084634430,50.17,76586.28,203.2,-0.14293,0.00041,2.48956]
[1779084634884,50.17,76586.28,203.2,-0.14293,0.00041,2.48956]
[1779084635449,50.17,76586.28,203.2,-0.14293,0.00041,2.48956]
[1779084635714,50.17,76586.28,203.2,-0.14293,0.00041,2.48956]
[1779084635705,50.17,76578.28,203.2,-0.14622,0.00041,2.52771]
[1779084636459,50.17,76580.74,203.2,-0.1452,0.00041,2.51593]
[1779084637384,50.17,76580.74,203.2,-0.1452,0.00041,2.51593]
[1779084637384,50.17,76580.74,203.2,-0.1452,0.00041,2.51593]
[1779084637418,50.17,76587.5,203.2,-0.14243,0.00041,2.48369]
[1779084637775,50.17,76597.98,203.2,-0.13821,0.0004,2.43378]
[1779084639093,50.17,76597.98,203.2,-0.13821,0.0004,2.43378]
[1779084639529,50.17,76597.98,203.2,-0.13821,0.0004,2.43378]
[1779084639581,50.17,76597.98,203.2,-0.13821,0.0004,2.43378]
[1779084639656,50.17,76597.98,203.2,-0.13821,0.0004,2.43378]
[1779084639736,50.17,76597.98,203.2,-0.13821,0.0004,2.43378]
[1779084639629,50.17,76608.44,203.2,-0.13408,0.00039,2.38408]
[1779084640131,50.17,76614.06,203.2,-0.1319,0.00039,2.35747]
[1779084641071,50.17,76624.09,203.2,-0.12805,0.00038,2.30997]
[1779084642521,50.16,76636.5,203.2,-0.12341,0.00037,2.25157]
[1779084643666,50.16,76638.24,203.2,-0.12277,0.00037,2.24341]
[1779084645210,50.16,76635.0,203.2,-0.12396,0.00037,2.25856]
[1779084647668,50.16,76632.39,203.2,-0.12492,0.00037,2.27067]
[1779084647850,50.16,76630.51,203.2,-0.12562,0.00037,2.2795]
[1779084649269,50.16,76630.51,203.2,-0.12562,0.00037,2.2795]
[1779084649967,50.16,76632.28,203.2,-0.12495,0.00037,2.27106]
[1779084651328,50.16,76632.28,203.2,-0.12495,0.00037,2.27106]
[1779084651878,50.16,76634.9,203.2,-0.12397,0.00037,2.25867]
[1779084652836,50.16,76634.9,203.2,-0.12397,0.00037,2.25867]
[1779084653516,50.16,76636.95,203.2,-0.12322,0.00037,2.24924]
[1779084658950,50.17,76637.73,203.2,-0.123,0.00037,2.24637]
[1779084659567,50.17,76637.73,203.2,-0.123,0.00037,2.24637]
[1779084659577,50.17,76637.73,203.2,-0.123,0.00037,2.24637]
[1779084659663,50.18,76640.6,203.2,-0.12198,0.00037,2.23339]
[1779084660572,50.18,76643.28,203.2,-0.12102,0.00036,2.22113]
[1779084661060,50.18,76649.02,203.2,-0.11895,0.00036,2.19441]
[1779084663962,50.2,76651.22,203.2,-0.11823,0.00036,2.18505]
[1779084665550,50.21,76656.85,203.2,-0.11628,0.00035,2.15961]
[1779084666983,50.26,76649.48,203.2,-0.11915,0.00036,2.19703]
[1779084670008,50.28,76645.84,203.2,-0.12053,0.00036,2.21477]
[1779084671392,50.28,76645.84,203.2,-0.12053,0.00036,2.21477]
[1779084671474,50.28,76640.52,203.2,-0.1225,0.00037,2.24001]
[1779084671959,50.28,76640.52,203.2,-0.1225,0.00037,2.24001]
[1779084672018,50.28,76638.33,203.2,-0.1233,0.00037,2.25022]
[1779084673089,50.29,76636.5,203.2,-0.12399,0.00037,2.25897]
[1779084679067,50.31,76637.98,203.2,-0.12353,0.00037,2.25316]
[1779084681081,50.31,76635.29,203.2,-0.12455,0.00037,2.26611]
[1779084682297,50.32,76643.92,203.2,-0.1214,0.00036,2.22603]
[1779084683095,50.32,76648.53,203.2,-0.11975,0.00036,2.20484]
[1779084685468,50.32,76647.64,203.2,-0.12009,0.00036,2.20924]
[1779084685992,50.33,76649.0,203.2,-0.11964,0.00036,2.20345]
[1779084686355,50.33,76649.0,203.2,-0.11964,0.00036,2.20345]
[1779084686434,50.34,76652.21,203.2,-0.11852,0.00036,2.18886]
[1779084686931,50.34,76652.21,203.2,-0.11852,0.00036,2.18886]
[1779084687563,50.34,76657.97,203.2,-0.11648,0.00035,2.16237]
[1779084688461,50.34,76657.97,203.2,-0.11648,0.00035,2.16237]
[1779084688745,50.34,76657.97,203.2,-0.11648,0.00035,2.16237]
[1779084688702,50.34,76663.41,203.2,-0.11459,0.00035,2.13749]
[1779084688979,50.34,76663.41,203.2,-0.11459,0.00035,2.13749]
[1779084689038,50.34,76663.41,203.2,-0.11459,0.00035,2.13749]
[1779084689160,50.34,76663.41,203.2,-0.11459,0.00035,2.13749]
[1779084689319,50.34,76663.41,203.2,-0.11459,0.00035,2.13749]
[1779084689360,50.34,76663.41,203.2,-0.11459,0.00035,2.13749]
[1779084689540,50.34,76663.41,203.2,-0.11459,0.00035,2.13749]
[1779084689646,50.34,76663.41,203.2,-0.11459,0.00035,2.13749]
[1779084689716,50.34,76682.89,203.2,-0.10795,0.00033,2.04858]
[1779084690340,50.34,76699.04,203.2,-0.10266,0.00032,1.97583]
[1779084690809,50.34,76699.04,203.2,-0.10266,0.00032,1.97583]
[1779084693166,50.35,76697.5,203.2,-0.10215,0.00032,1.95965]
[1779084694841,50.35,76697.87,203.2,-0.10205,0.00032,1.95819]
[1779084695382,50.35,76697.87,203.2,-0.10205,0.00032,1.95819]
[1779084698716,50.36,76700.15,203.2,-0.10136,0.00032,1.94861]
[1779084699235,50.37,76704.48,203.2,-0.10001,0.00032,1.92977]
[1779084700222,50.37,76709.93,203.2,-0.09831,0.00031,1.90585]
[1779084701641,50.38,76713.09,203.2,-0.09736,0.00031,1.89248]
[1779084703243,50.39,76716.02,203.2,-0.09648,0.00031,1.87989]
[1779084708564,50.41,76717.09,203.2,-0.09623,0.00031,1.87643]
[1779084710292,50.42,76720.29,203.2,-0.09532,0.00031,1.86337]
[1779084712306,50.43,76722.52,203.2,-0.09468,0.0003,1.85429]
[1779084713131,50.43,76722.52,203.2,-0.09468,0.0003,1.85429]
[1779084713313,50.44,76726.31,203.2,-0.09356,0.0003,1.83813]
[1779084714153,50.44,76726.31,203.2,-0.09356,0.0003,1.83813]
[1779084714320,50.44,76735.62,203.2,-0.09081,0.00029,1.7982]
[1779084715327,50.45,76737.99,203.2,-0.09013,0.00029,1.78816]
[1779084716775,50.45,76739.96,203.2,-0.08958,0.00029,1.78014]
[1779084720362,50.46,76738.01,203.2,-0.0902,0.00029,1.7892]
[1779084722783,50.47,76738.57,203.2,-0.09005,0.00029,1.78702]
[1779084724390,50.48,76742.37,203.2,-0.08899,0.00029,1.77142]
[1779084725397,50.48,76745.61,203.2,-0.08807,0.00029,1.75783]
[1779084728419,50.49,76743.68,203.2,-0.08868,0.00029,1.76685]
[1779084733453,50.52,76744.23,203.2,-0.08862,0.00029,1.76607]
[1779084735564,50.52,76743.95,203.2,-0.08872,0.00029,1.76752]
[1779084736474,50.53,76738.85,203.2,-0.09024,0.00029,1.78984]
[1779084737848,50.53,76738.85,203.2,-0.09024,0.00029,1.78984]
[1779084737481,50.53,76735.85,203.2,-0.09113,0.00029,1.80295]
[1779084738852,50.53,76735.85,203.2,-0.09113,0.00029,1.80295]
[1779084738489,50.54,76734.02,203.2,-0.0917,0.0003,1.81121]
[1779084742517,50.56,76732.18,203.2,-0.09235,0.0003,1.82066]
[1779084743524,50.57,76735.18,203.2,-0.09149,0.0003,1.8081]
[1779084744532,50.58,76737.03,203.2,-0.09097,0.00029,1.80052]
[1779084745862,50.58,76737.03,203.2,-0.09097,0.00029,1.80052]
[1779084746052,50.58,76738.58,203.2,-0.09054,0.00029,1.79425]
[1779084746077,50.58,76738.58,203.2,-0.09054,0.00029,1.79425]
[1779084746545,50.58,76740.51,203.2,-0.08997,0.00029,1.78589]
[1779084749566,50.58,76738.54,203.2,-0.09053,0.00029,1.79412]
[1779084749913,50.58,76738.54,203.2,-0.09053,0.00029,1.79412]
[1779084758633,50.56,76735.69,203.2,-0.0903,0.00029,1.7824]
[1779084760647,50.56,76739.29,203.2,-0.08924,0.00029,1.76686]
[1779084763668,50.56,76743.79,203.2,-0.08793,0.00029,1.74755]
[1779084766695,50.56,76746.62,203.2,-0.08711,0.00029,1.73549]
[1779084768081,50.56,76748.5,203.2,-0.08657,0.00028,1.72753]
[1779084772740,50.56,76752.06,203.2,-0.08557,0.00028,1.71256]
[1779084773632,50.56,76752.06,203.2,-0.08557,0.00028,1.71256]
[1779084773747,50.56,76759.23,203.2,-0.08356,0.00028,1.68253]
[1779084774159,50.56,76759.23,203.2,-0.08356,0.00028,1.68253]
[1779084774754,50.56,76763.33,203.2,-0.08243,0.00027,1.66553]
[1779084775761,50.56,76766.66,203.2,-0.08153,0.00027,1.65182]
[1779084777775,50.57,76770.5,203.2,-0.08051,0.00027,1.63623]
[1779084779789,50.57,76775.92,203.2,-0.07907,0.00027,1.61428]
[1779084780796,50.58,76778.07,203.2,-0.07852,0.00026,1.60568]
[1779084782511,50.58,76779.64,203.2,-0.07811,0.00026,1.59947]
[1779084782810,50.58,76781.83,203.2,-0.07755,0.00026,1.59077]
[1779084783817,50.59,76786.31,203.2,-0.0764,0.00026,1.57285]
[1779084785831,50.59,76789.7,203.2,-0.07556,0.00026,1.5597]
[1779084786838,50.6,76792.21,203.2,-0.07493,0.00026,1.54989]
[1779084787845,50.6,76794.86,203.2,-0.07427,0.00025,1.53958]
[1779084789859,50.61,76801.2,203.2,-0.07272,0.00025,1.51498]
[1779084791873,50.62,76803.62,203.2,-0.07216,0.00025,1.5061]
[1779084793887,50.63,76805.74,203.2,-0.07168,0.00025,1.49845]
[1779084796566,50.64,76804.59,203.2,-0.07201,0.00025,1.5037]
[1779084796908,50.65,76802.07,203.2,-0.07266,0.00025,1.514]
[1779084797048,50.65,76802.07,203.2,-0.07266,0.00025,1.514]
[1779084797915,50.66,76802.41,203.2,-0.07259,0.00025,1.51299]
[1779084800335,50.66,76801.64,203.2,-0.07281,0.00025,1.51637]
[1779084804088,50.68,76801.95,203.2,-0.07281,0.00025,1.51647]
[1779084808992,50.71,76799.88,203.2,-0.07345,0.00025,1.52664]
[1779084809999,50.72,76797.86,203.2,-0.07398,0.00025,1.53497]
[1779084811574,50.72,76797.86,203.2,-0.07398,0.00025,1.53497]
[1779084811633,50.73,76798.38,203.2,-0.07294,0.00025,1.51139]
[1779084817050,50.75,76803.46,203.2,-0.07178,0.00025,1.49306]
[1779084818056,50.76,76808.79,203.2,-0.0705,0.00024,1.47257]
[1779084819053,50.76,76808.79,203.2,-0.0705,0.00024,1.47257]
[1779084820183,50.77,76810.07,203.2,-0.07021,0.00024,1.46797]
[1779084820237,50.77,76816.33,203.2,-0.06872,0.00024,1.4441]
[1779084823658,50.77,76815.44,203.2,-0.06894,0.00024,1.44754]
[1779084823660,50.77,76810.53,203.2,-0.07012,0.00024,1.46655]
[1779084824409,50.77,76805.87,203.2,-0.07126,0.00025,1.48472]
[1779084824960,50.77,76805.87,203.2,-0.07126,0.00025,1.48472]
[1779084829133,50.8,76803.21,203.2,-0.07201,0.00025,1.4966]
[1779084834168,50.82,76804.16,203.2,-0.07188,0.00025,1.49463]
[1779084839203,50.85,76804.02,203.2,-0.07203,0.00025,1.49693]
[1779084843231,50.87,76801.31,203.2,-0.07279,0.00025,1.50896]
[1779084844739,50.87,76801.31,203.2,-0.07279,0.00025,1.50896]
[1779084844781,50.88,76796.55,203.2,-0.07402,0.00025,1.52839]
[1779084846255,50.89,76794.31,203.2,-0.07461,0.00025,1.53757]
[1779084847262,50.89,76785.94,203.2,-0.07677,0.00026,1.57132]
[1779084848270,50.9,76780.18,203.2,-0.0783,0.00026,1.5948]
[1779084848976,50.9,76780.18,203.2,-0.0783,0.00026,1.5948]
[1779084849843,50.9,76780.18,203.2,-0.0783,0.00026,1.5948]
[1779084850023,50.9,76779.21,203.2,-0.07858,0.00026,1.59911]
[1779084850382,50.9,76779.21,203.2,-0.07858,0.00026,1.59911]
[1779084850727,50.9,76779.21,203.2,-0.07858,0.00026,1.59911]
[1779084850754,50.91,76799.23,203.2,-0.07344,0.00025,1.51928]
[1779084851301,50.91,76799.23,203.2,-0.07344,0.00025,1.51928]
[1779084851402,50.91,76819.76,203.2,-0.06843,0.00024,1.43935]
[1779084852732,50.91,76819.76,203.2,-0.06843,0.00024,1.43935]
[1779084854401,50.92,76817.14,203.2,-0.0691,0.00024,1.45016]
[1779084855321,50.92,76812.33,203.2,-0.07026,0.00024,1.46875]
[1779084856562,50.92,76812.33,203.2,-0.07026,0.00024,1.46875]
[1779084856609,50.92,76810.26,203.2,-0.07076,0.00024,1.47679]
[1779084857378,50.92,76810.26,203.2,-0.07076,0.00024,1.47679]
[1779084857383,50.92,76810.26,203.2,-0.07076,0.00024,1.47679]
[1779084857565,50.92,76810.26,203.2,-0.07076,0.00024,1.47679]
[1779084857664,50.92,76810.2,203.2,-0.07077,0.00024,1.47703]
[1779084859557,50.92,76806.75,203.2,-0.0716,0.00025,1.49025]
[1779084860356,50.91,76812.82,203.2,-0.07011,0.00024,1.46638]
[1779084861789,50.91,76816.02,203.2,-0.06931,0.00024,1.45361]
[1779084862528,50.91,76824.56,203.2,-0.06729,0.00023,1.42087]
[1779084863465,50.91,76824.56,203.2,-0.06729,0.00023,1.42087]
[1779084863566,50.9,76827.65,203.2,-0.06656,0.00023,1.40899]
[1779084865496,50.91,76832.09,203.2,-0.06554,0.00023,1.39232]
[1779084867405,50.91,76834.94,203.2,-0.06491,0.00023,1.38211]
[1779084868951,50.92,76839.73,203.2,-0.06386,0.00023,1.36473]
[1779084869575,50.92,76839.73,203.2,-0.06386,0.00023,1.36473]
[1779084871433,50.93,76838.83,203.2,-0.0632,0.00022,1.34733]
[1779084876468,50.96,76838.73,203.2,-0.06332,0.00022,1.34922]
[1779084880496,50.98,76835.22,203.2,-0.06418,0.00023,1.36351]
[1779084885616,51.0,76836.32,203.2,-0.06402,0.00023,1.36087]
[1779084889067,51.01,76836.6,203.2,-0.06401,0.00023,1.36069]
[1779084889880,51.01,76836.6,203.2,-0.06401,0.00023,1.36069]
[1779084891575,51.02,76841.83,203.2,-0.06286,0.00022,1.34176]
[1779084896610,51.05,76842.92,203.2,-0.06272,0.00022,1.33932]
[1779084901645,51.08,76842.22,203.2,-0.06299,0.00022,1.34381]
[1779084907646,51.09,76842.44,203.2,-0.06299,0.00022,1.34395]
[1779084907747,51.11,76842.44,203.2,-0.06305,0.00022,1.34489]
[1779084910152,51.11,76842.53,203.2,-0.06302,0.00022,1.34436]
[1779084912722,51.1,76839.0,203.2,-0.06379,0.00023,1.35711]
[1779084913729,51.1,76836.89,203.2,-0.06426,0.00023,1.36483]
[1779084915743,51.09,76834.19,203.2,-0.06486,0.00023,1.37463]
[1779084916782,51.09,76834.19,203.2,-0.06486,0.00023,1.37463]
[1779084916883,51.09,76831.63,203.2,-0.06544,0.00023,1.38407]
[1779084921785,51.11,76828.95,203.2,-0.06613,0.00023,1.39538]
[1779084922825,51.12,76823.39,203.2,-0.06744,0.00024,1.41664]
[1779084923799,51.12,76818.04,203.2,-0.06872,0.00024,1.43724]
[1779084926820,51.13,76823.05,203.2,-0.06756,0.00024,1.41863]
[1779084927827,51.13,76825.4,203.2,-0.06702,0.00023,1.40991]
[1779084928834,51.13,76829.53,203.2,-0.06608,0.00023,1.39453]
[1779084929343,51.13,76829.53,203.2,-0.06608,0.00023,1.39453]
[1779084929841,51.13,76832.85,203.2,-0.0653,0.00023,1.38189]
[1779084930093,51.13,76832.85,203.2,-0.0653,0.00023,1.38189]
[1779084930848,51.13,76838.04,203.2,-0.06414,0.00023,1.36278]
[1779084931430,51.13,76838.04,203.2,-0.06414,0.00023,1.36278]
[1779084931855,51.13,76842.25,203.2,-0.06228,0.00022,1.32573]
[1779084932286,51.13,76842.25,203.2,-0.06228,0.00022,1.32573]
[1779084932349,51.13,76842.25,203.2,-0.06228,0.00022,1.32573]
[1779084932682,51.13,76842.25,203.2,-0.06228,0.00022,1.32573]
[1779084932862,51.13,76877.49,203.2,-0.05484,0.0002,1.20012]
[1779084933869,51.13,76884.03,203.2,-0.05354,0.0002,1.17777]
[1779084935722,51.14,76883.36,203.2,-0.05368,0.0002,1.18022]
[1779084937899,51.14,76886.58,203.2,-0.05308,0.0002,1.16971]
[1779084939839,51.15,76886.99,203.2,-0.05301,0.0002,1.16849]
[1779084942940,51.16,76886.74,203.2,-0.05309,0.0002,1.16986]
[1779084944948,51.16,76892.39,203.2,-0.05202,0.00019,1.15126]
[1779084945893,51.16,76892.39,203.2,-0.05202,0.00019,1.15126]
[1779084945963,51.17,76899.19,203.2,-0.05074,0.00019,1.12871]
[1779084946533,51.17,76899.19,203.2,-0.05074,0.00019,1.12871]
[1779084946557,51.17,76899.19,203.2,-0.05074,0.00019,1.12871]
[1779084946962,51.17,76907.52,203.2,-0.0492,0.00018,1.10146]
[1779084947375,51.17,76907.52,203.2,-0.0492,0.00018,1.10146]
[1779084947734,51.17,76907.52,203.2,-0.0492,0.00018,1.10146]
[1779084947970,51.18,76910.9,203.2,-0.0486,0.00018,1.09071]
[1779084948977,51.18,76919.33,203.2,-0.0471,0.00018,1.0638]
[1779084949998,51.18,76919.33,203.2,-0.0471,0.00018,1.0638]
[1779084950083,51.19,76924.37,203.2,-0.04623,0.00017,1.04808]
[1779084950266,51.19,76924.37,203.2,-0.04623,0.00017,1.04808]
[1779084952121,51.19,76922.88,203.2,-0.04651,0.00018,1.05316]
[1779084952123,51.19,76922.88,203.2,-0.04651,0.00018,1.05316]
[1779084953006,51.21,76919.79,203.2,-0.04709,0.00018,1.06371]
[1779084958041,51.24,76921.8,203.2,-0.04683,0.00018,1.05901]
[1779084959049,51.24,76919.09,203.2,-0.04733,0.00018,1.06802]
[1779084960057,51.25,76916.39,203.2,-0.04783,0.00018,1.07703]
[1779084965091,51.27,76919.63,203.2,-0.04734,0.00018,1.06819]
[1779084967105,51.29,76922.54,203.2,-0.04686,0.00018,1.05956]
[1779084968112,51.29,76925.59,203.2,-0.04634,0.00017,1.05022]
[1779084970037,51.3,76926.17,203.2,-0.04626,0.00017,1.04872]
[1779084973016,51.31,76928.69,203.2,-0.04586,0.00017,1.04146]
[1779084977053,51.33,76926.36,203.2,-0.04634,0.00017,1.05019]
[1779084979190,51.36,76929.05,203.2,-0.04595,0.00017,1.04308]
[1779084980197,51.36,76926.16,203.2,-0.04647,0.00018,1.05255]
[1779084983220,51.38,76924.05,203.2,-0.0469,0.00018,1.06029]
[1779084985234,51.39,76920.9,203.2,-0.04749,0.00018,1.07101]
[1779084990902,51.42,76921.18,203.2,-0.04752,0.00018,1.07141]
[1779084990940,51.43,76920.83,203.2,-0.04761,0.00018,1.07317]
[1779084991733,51.43,76920.83,203.2,-0.04761,0.00018,1.07317]
[1779084991734,51.43,76920.83,203.2,-0.04761,0.00018,1.07317]
[1779084992133,51.43,76920.83,203.2,-0.04761,0.00018,1.07317]
[1779084991834,51.43,76920.78,203.2,-0.04685,0.00018,1.05423]
[1779084994240,51.44,76920.74,203.2,-0.04689,0.00018,1.05504]
[1779084994297,51.44,76920.98,203.2,-0.04685,0.00018,1.05428]
[1779084995510,51.44,76920.98,203.2,-0.04685,0.00018,1.05428]
[1779085000143,51.47,76920.76,203.2,-0.04697,0.00018,1.05635]
[1779085005263,51.5,76920.34,203.2,-0.04715,0.00018,1.05971]
[1779085007205,51.52,76920.14,203.2,-0.04723,0.00018,1.06102]
[1779085012423,51.55,76921.46,203.2,-0.0471,0.00018,1.05884]
[1779085015314,51.56,76921.49,203.2,-0.04714,0.00018,1.05941]
[1779085016511,51.57,76921.12,203.2,-0.04722,0.00018,1.06092]
[1779085021486,51.6,76915.55,203.2,-0.04833,0.00018,1.08071]
[1779085022493,51.61,76913.49,203.2,-0.04872,0.00018,1.08765]
[1779085025096,51.61,76914.04,203.2,-0.04863,0.00018,1.08616]
[1779085025720,51.62,76905.38,203.2,-0.05026,0.00019,1.11492]
[1779085026655,51.62,76905.38,203.2,-0.05026,0.00019,1.11492]
[1779085026885,51.62,76905.38,203.2,-0.05026,0.00019,1.11492]
[1779085026986,51.63,76898.69,203.2,-0.05154,0.00019,1.13745]
[1779085027443,51.63,76898.69,203.2,-0.05154,0.00019,1.13745]
[1779085028057,51.63,76894.6,203.2,-0.05232,0.00019,1.15096]
[1779085028241,51.63,76894.6,203.2,-0.05232,0.00019,1.15096]
[1779085028285,51.63,76894.6,203.2,-0.05232,0.00019,1.15096]
[1779085028968,51.63,76894.6,203.2,-0.05232,0.00019,1.15096]
[1779085028999,51.63,76891.08,203.2,-0.05301,0.00019,1.16294]
[1779085029542,51.63,76888.14,203.2,-0.05358,0.0002,1.17287]
[1779085031018,51.63,76888.14,203.2,-0.05358,0.0002,1.17287]
[1779085031116,51.63,76885.01,203.2,-0.05418,0.0002,1.18316]
[1779085031917,51.63,76882.26,203.2,-0.05473,0.0002,1.19266]
[1779085032563,51.63,76876.4,203.2,-0.05591,0.0002,1.2128]
[1779085033570,51.63,76872.64,203.2,-0.05668,0.00021,1.22593]
[1779085038607,51.63,76872.46,203.2,-0.05674,0.00021,1.22686]
[1779085041001,51.64,76872.04,203.2,-0.05683,0.00021,1.22839]
[1779085042301,51.64,76870.9,203.2,-0.05707,0.00021,1.23249]
[1779085042635,51.64,76868.79,203.2,-0.05751,0.00021,1.23992]
[1779085045656,51.64,76866.69,203.2,-0.05796,0.00021,1.24742]
[1779085049104,51.64,76859.46,203.2,-0.05949,0.00021,1.27311]
[1779085049686,51.64,76846.15,203.2,-0.06238,0.00022,1.32095]
[1779085051041,51.64,76846.15,203.2,-0.06238,0.00022,1.32095]
[1779085052079,51.64,76840.52,203.2,-0.0627,0.00022,1.31981]
[1779085052160,51.64,76835.24,203.2,-0.06388,0.00023,1.33904]
[1779085052948,51.64,76835.24,203.2,-0.06388,0.00023,1.33904]
[1779085053049,51.64,76832.32,203.2,-0.06454,0.00023,1.34967]
[1779085053518,51.64,76832.32,203.2,-0.06454,0.00023,1.34967]
[1779085053714,51.64,76830.24,203.2,-0.06502,0.00023,1.35735]
[1779085055728,51.63,76825.7,203.2,-0.06605,0.00023,1.37394]
[1779085056736,51.63,76829.02,203.2,-0.06527,0.00023,1.36145]
[1779085058129,51.63,76829.02,203.2,-0.06527,0.00023,1.36145]
[1779085058155,51.63,76826.9,203.2,-0.06574,0.00023,1.369]
[1779085058750,51.63,76824.48,203.2,-0.0663,0.00023,1.37802]
[1779085060764,51.63,76816.28,203.2,-0.06827,0.00024,1.4093]
[1779085063785,51.64,76819.92,203.2,-0.06744,0.00024,1.39615]
[1779085065799,51.65,76822.48,203.2,-0.06687,0.00023,1.38713]
[1779085068820,51.66,76820.01,203.2,-0.06749,0.00024,1.39703]
[1779085069871,51.66,76820.01,203.2,-0.06749,0.00024,1.39703]
[1779085069912,51.67,76818.48,203.2,-0.06787,0.00024,1.40299]
[1779085071288,51.66,76818.36,203.2,-0.06788,0.00024,1.40323]
[1779085071841,51.67,76819.51,203.2,-0.06762,0.00024,1.39909]
[1779085076876,51.68,76820.18,203.2,-0.06753,0.00024,1.39757]
[1779085080904,51.7,76815.06,203.2,-0.06879,0.00024,1.41769]
[1779085081911,51.7,76802.83,203.2,-0.07178,0.00025,1.46458]
[1779085082918,51.7,76798.0,203.2,-0.07299,0.00025,1.48335]
[1779085083925,51.7,76795.12,203.2,-0.07372,0.00025,1.49461]
[1779085085252,51.7,76792.86,203.2,-0.0743,0.00025,1.50347]
[1779085085500,51.7,76792.86,203.2,-0.0743,0.00025,1.50347]
[1779085085964,51.7,76792.86,203.2,-0.0743,0.00025,1.50347]
[1779085086162,51.7,76792.86,203.2,-0.0743,0.00025,1.50347]
[1779085086000,51.71,76789.25,203.2,-0.07524,0.00026,1.5179]
[1779085086399,51.71,76789.25,203.2,-0.07524,0.00026,1.5179]
[1779085086946,51.71,76783.81,203.2,-0.07666,0.00026,1.5396]
[1779085088960,51.72,76779.83,203.2,-0.07773,0.00026,1.55584]
[1779085089967,51.72,76775.69,203.2,-0.07884,0.00027,1.57255]
[1779085090401,51.72,76775.69,203.2,-0.07884,0.00027,1.57255]
[1779085091888,51.73,76774.89,203.2,-0.07906,0.00027,1.57593]
[1779085091982,51.73,76781.78,203.2,-0.07726,0.00026,1.54867]
[1779085097019,51.75,76780.47,203.2,-0.07767,0.00026,1.55494]
[1779085102054,51.76,76780.3,203.2,-0.07778,0.00026,1.55664]
[1779085102464,51.76,76780.3,203.2,-0.07778,0.00026,1.55664]
[1779085108096,51.79,76779.69,203.2,-0.07803,0.00026,1.56037]
[1779085109105,51.79,76777.23,203.2,-0.07869,0.00027,1.57037]
[1779085114140,51.8,76771.77,203.2,-0.07919,0.00027,1.56999]
[1779085116154,51.81,76769.92,203.2,-0.07971,0.00027,1.57775]
[1779085116375,51.81,76769.92,203.2,-0.07971,0.00027,1.57775]
[1779085116383,51.81,76769.92,203.2,-0.07971,0.00027,1.57775]
[1779085116509,51.81,76769.92,203.2,-0.07971,0.00027,1.57775]
[1779085117161,51.81,76762.31,203.2,-0.08179,0.00027,1.60855]
[1779085117293,51.81,76762.31,203.2,-0.08179,0.00027,1.60855]
[1779085120182,51.82,76770.04,203.2,-0.07971,0.00027,1.57779]
[1779085121189,51.82,76773.04,203.2,-0.07892,0.00027,1.56596]
[1779085122196,51.82,76775.61,203.2,-0.07825,0.00027,1.55591]
[1779085123203,51.83,76778.88,203.2,-0.0774,0.00026,1.54313]
[1779085125217,51.84,76782.56,203.2,-0.07646,0.00026,1.52904]
[1779085126224,51.84,76784.66,203.2,-0.07594,0.00026,1.52102]
[1779085129131,51.85,76783.25,203.2,-0.07633,0.00026,1.52707]
[1779085132296,51.86,76782.97,203.2,-0.07646,0.00026,1.52891]
[1779085132798,51.86,76782.99,203.2,-0.07647,0.00026,1.52907]
[1779085133273,51.86,76784.53,203.2,-0.07607,0.00026,1.52301]
[1779085137301,51.86,76786.53,203.2,-0.07555,0.00026,1.51516]
[1779085139318,51.86,76784.44,203.2,-0.07609,0.00026,1.52336]
[1779085140928,51.86,76784.44,203.2,-0.07609,0.00026,1.52336]
[1779085140969,51.86,76784.44,203.2,-0.07609,0.00026,1.52336]
[1779085144160,51.86,76784.55,203.2,-0.07606,0.00026,1.52293]
[1779085144168,51.86,76781.77,203.2,-0.07678,0.00026,1.53388]
[1779085149391,51.88,76780.01,203.2,-0.07732,0.00026,1.54197]
[1779085151438,51.89,76780.22,203.2,-0.07728,0.00026,1.54136]
[1779085151479,51.89,76777.42,203.2,-0.07803,0.00026,1.55267]
[1779085154426,51.9,76775.5,203.2,-0.07858,0.00027,1.56089]
[1779085157447,51.91,76773.14,203.2,-0.07924,0.00027,1.57085]
[1779085161475,51.92,76776.52,203.2,-0.07839,0.00026,1.55809]
[1779085163247,51.92,76776.52,203.2,-0.07839,0.00026,1.55809]
[1779085163290,51.93,76779.5,203.2,-0.07763,0.00026,1.54668]
[1779085163971,51.93,76781.47,203.2,-0.07713,0.00026,1.53912]
[1779085165503,51.94,76783.65,203.2,-0.07658,0.00026,1.53076]
[1779085168524,51.95,76785.83,203.2,-0.07606,0.00026,1.52292]
[1779085170538,51.96,76781.66,203.2,-0.07718,0.00026,1.53982]
[1779085171545,51.96,76781.42,203.2,-0.07623,0.00026,1.51796]
[1779085176580,51.98,76782.29,203.2,-0.07609,0.00026,1.51577]
[1779085180286,51.99,76783.78,203.2,-0.07574,0.00026,1.51044]
[1779085189671,52.04,76783.6,203.2,-0.07597,0.00026,1.51401]
[1779085194706,52.06,76783.86,203.2,-0.07599,0.00026,1.51427]
[1779085197325,52.06,76783.97,203.2,-0.07598,0.00026,1.51409]
[1779085201033,52.09,76777.81,203.2,-0.07768,0.00026,1.53976]
[1779085202066,52.09,76777.81,203.2,-0.07768,0.00026,1.53976]
[1779085202079,52.09,76773.76,203.2,-0.07877,0.00027,1.55599]
[1779085202763,52.09,76768.49,203.2,-0.08018,0.00027,1.57697]
[1779085204229,52.09,76768.49,203.2,-0.08018,0.00027,1.57697]
[1779085204265,52.09,76768.49,203.2,-0.08018,0.00027,1.57697]
[1779085204272,52.09,76768.49,203.2,-0.08018,0.00027,1.57697]
[1779085204359,52.1,76765.51,203.2,-0.08101,0.00027,1.58923]
[1779085205088,52.1,76765.51,203.2,-0.08101,0.00027,1.58923]
[1779085205374,52.1,76765.51,203.2,-0.08101,0.00027,1.58923]
[1779085205385,52.1,76758.11,203.2,-0.08306,0.00028,1.61916]
[1779085205786,52.1,76751.32,203.2,-0.08496,0.00028,1.64672]
[1779085207327,52.1,76751.32,203.2,-0.08496,0.00028,1.64672]
[1779085206795,52.1,76747.92,203.2,-0.08592,0.00028,1.6607]
[1779085208809,52.1,76739.08,203.2,-0.08847,0.00029,1.69713]
[1779085210279,52.1,76739.08,203.2,-0.08847,0.00029,1.69713]
[1779085211504,52.1,76739.55,203.2,-0.08833,0.00029,1.69518]
[1779085212851,52.1,76741.26,203.2,-0.08784,0.00029,1.68809]
[1779085216723,52.1,76742.92,203.2,-0.08735,0.00029,1.6812]
[1779085216866,52.1,76740.55,203.2,-0.08804,0.00029,1.69096]
[1779085218161,52.1,76740.55,203.2,-0.08804,0.00029,1.69096]
[1779085218262,52.1,76737.15,203.2,-0.08903,0.00029,1.70499]
[1779085218787,52.1,76737.15,203.2,-0.08903,0.00029,1.70499]
[1779085220019,52.1,76735.89,203.2,-0.08939,0.00029,1.71021]
[1779085220121,52.1,76732.82,203.2,-0.09029,0.0003,1.72288]
[1779085220605,52.1,76732.82,203.2,-0.09029,0.0003,1.72288]
[1779085221320,52.1,76732.82,203.2,-0.09029,0.0003,1.72288]
[1779085221901,52.1,76727.39,203.2,-0.0919,0.0003,1.74548]
[1779085222409,52.1,76727.39,203.2,-0.0919,0.0003,1.74548]
[1779085224261,52.1,76728.02,203.2,-0.09171,0.0003,1.74278]
[1779085224274,52.1,76728.02,203.2,-0.09171,0.0003,1.74278]
[1779085224581,52.09,76727.63,203.2,-0.09181,0.0003,1.74421]
[1779085224622,52.09,76727.63,203.2,-0.09181,0.0003,1.74421]
[1779085224859,52.09,76727.63,203.2,-0.09181,0.0003,1.74421]
[1779085225149,52.09,76711.84,203.2,-0.09662,0.00031,1.81081]
[1779085225931,52.09,76689.0,203.2,-0.1039,0.00033,1.90882]
[1779085227006,52.09,76689.0,203.2,-0.1039,0.00033,1.90882]
[1779085227050,52.09,76689.0,203.2,-0.1039,0.00033,1.90882]
[1779085227105,52.09,76672.55,203.2,-0.10939,0.00034,1.98066]
[1779085227953,52.09,76662.23,203.2,-0.11293,0.00035,2.02605]
[1779085228942,52.09,76662.23,203.2,-0.11293,0.00035,2.02605]
[1779085228984,52.09,76662.23,203.2,-0.11293,0.00035,2.02605]
[1779085229416,52.09,76659.4,203.2,-0.11391,0.00035,2.03857]
[1779085230406,52.09,76659.4,203.2,-0.11391,0.00035,2.03857]
[1779085230413,52.09,76670.27,203.2,-0.11015,0.00034,1.99046]
[1779085230760,52.09,76670.27,203.2,-0.11015,0.00034,1.99046]
[1779085231162,52.09,76670.27,203.2,-0.11015,0.00034,1.99046]
[1779085231221,52.09,76669.79,203.2,-0.10916,0.00034,1.96771]
[1779085231997,52.09,76678.27,203.2,-0.10629,0.00033,1.93057]
[1779085233163,52.08,76685.79,203.2,-0.10377,0.00033,1.89742]
[1779085233439,52.08,76685.79,203.2,-0.10377,0.00033,1.89742]
[1779085234013,52.08,76690.4,203.2,-0.10226,0.00033,1.87746]
[1779085234722,52.08,76690.4,203.2,-0.10226,0.00033,1.87746]
[1779085235020,52.08,76704.32,203.2,-0.09778,0.00031,1.81744]
[1779085236027,52.08,76720.56,203.2,-0.09277,0.0003,1.74868]
[1779085237034,52.08,76724.95,203.2,-0.09145,0.0003,1.73034]
[1779085240031,52.08,76725.7,203.2,-0.09124,0.0003,1.72743]
[1779085240190,52.08,76725.7,203.2,-0.09124,0.0003,1.72743]
[1779085243498,52.08,76727.66,203.2,-0.09065,0.0003,1.71914]
[1779085244086,52.08,76733.6,203.2,-0.08889,0.00029,1.6944]
[1779085245023,52.08,76733.6,203.2,-0.08889,0.00029,1.6944]
[1779085245432,52.08,76733.6,203.2,-0.08889,0.00029,1.6944]
[1779085245093,52.08,76741.84,203.2,-0.08649,0.00029,1.6604]
[1779085246082,52.08,76741.84,203.2,-0.08649,0.00029,1.6604]
[1779085247354,52.08,76741.56,203.2,-0.08657,0.00029,1.66157]
[1779085248512,52.08,76741.91,203.2,-0.08648,0.00029,1.66018]
[1779085250086,52.08,76741.09,203.2,-0.08671,0.00029,1.66357]
[1779085251135,52.08,76746.83,203.2,-0.08508,0.00028,1.64011]
[1779085251454,52.08,76746.83,203.2,-0.08508,0.00028,1.64011]
[1779085251455,52.08,76746.83,203.2,-0.08508,0.00028,1.64011]
[1779085252142,52.08,76750.79,203.2,-0.08396,0.00028,1.62405]
[1779085252493,52.08,76750.79,203.2,-0.08396,0.00028,1.62405]
[1779085257344,52.09,76752.39,203.2,-0.08353,0.00028,1.61788]
[1779085259191,52.09,76748.53,203.2,-0.08464,0.00028,1.6338]
[1779085260259,52.09,76748.53,203.2,-0.08464,0.00028,1.6338]
[1779085261384,52.09,76750.06,203.2,-0.08421,0.00028,1.62764]
[1779085262110,52.09,76750.89,203.2,-0.08398,0.00028,1.62435]
[1779085262213,52.09,76762.06,203.2,-0.08089,0.00027,1.57929]
[1779085262807,52.09,76762.06,203.2,-0.08089,0.00027,1.57929]
[1779085263220,52.1,76773.73,203.2,-0.07776,0.00027,1.53312]
[1779085264508,52.1,76774.0,203.2,-0.0777,0.00026,1.53227]
[1779085266418,52.11,76765.95,203.2,-0.07989,0.00027,1.56464]
[1779085267248,52.11,76761.55,203.2,-0.0811,0.00027,1.5824]
[1779085268271,52.11,76761.55,203.2,-0.0811,0.00027,1.5824]
[1779085268677,52.11,76761.93,203.2,-0.081,0.00027,1.58102]
[1779085269382,52.11,76756.43,203.2,-0.08253,0.00028,1.60327]
[1779085270428,52.11,76756.43,203.2,-0.08253,0.00028,1.60327]
[1779085270469,52.11,76756.43,203.2,-0.08253,0.00028,1.60327]
[1779085270282,52.12,76750.68,203.2,-0.08414,0.00028,1.62666]
[1779085273311,52.12,76743.99,203.2,-0.08605,0.00029,1.65415]
[1779085274318,52.12,76740.6,203.2,-0.08703,0.00029,1.66809]
[1779085275325,52.12,76738.49,203.2,-0.08764,0.00029,1.67678]
[1779085276172,52.12,76738.49,203.2,-0.08764,0.00029,1.67678]
[1779085279353,52.12,76732.71,203.2,-0.08933,0.00029,1.70065]
[1779085280360,52.12,76730.14,203.2,-0.09008,0.0003,1.71128]
[1779085284128,52.12,76728.8,203.2,-0.09047,0.0003,1.7167]
[1779085284388,52.12,76735.93,203.2,-0.08837,0.00029,1.68707]
[1779085285395,52.12,76739.95,203.2,-0.0872,0.00029,1.67049]
[1779085287343,52.12,76739.4,203.2,-0.08736,0.00029,1.67276]
[1779085288875,52.12,76740.65,203.2,-0.087,0.00029,1.66764]
[1779085288884,52.12,76740.65,203.2,-0.087,0.00029,1.66764]
[1779085289131,52.12,76740.65,203.2,-0.087,0.00029,1.66764]
[1779085289318,52.12,76740.65,203.2,-0.087,0.00029,1.66764]
[1779085289508,52.12,76745.87,203.2,-0.0855,0.00028,1.64627]
[1779085290430,52.12,76748.82,203.2,-0.08467,0.00028,1.63429]
[1779085290727,52.12,76748.82,203.2,-0.08467,0.00028,1.63429]
[1779085291437,52.12,76749.45,203.2,-0.08342,0.00028,1.60801]
[1779085292444,52.12,76752.0,203.2,-0.08272,0.00028,1.5978]
[1779085295465,52.13,76750.18,203.2,-0.08325,0.00028,1.6055]
[1779085296472,52.13,76752.04,203.2,-0.08273,0.00028,1.59808]
[1779085299382,52.13,76752.58,203.2,-0.0826,0.00028,1.59613]
[1779085299493,52.13,76758.35,203.2,-0.08101,0.00027,1.57306]
[1779085299518,52.13,76758.35,203.2,-0.08101,0.00027,1.57306]
[1779085301198,52.14,76759.91,203.2,-0.08059,0.00027,1.56697]
[1779085302514,52.14,76761.98,203.2,-0.08005,0.00027,1.55903]
[1779085303767,52.14,76763.74,203.2,-0.07958,0.00027,1.55219]
[1779085303960,52.14,76763.74,203.2,-0.07958,0.00027,1.55219]
[1779085304203,52.14,76763.74,203.2,-0.07958,0.00027,1.55219]
[1779085304378,52.14,76763.74,203.2,-0.07958,0.00027,1.55219]
[1779085304529,52.15,76751.99,203.2,-0.08283,0.00028,1.59946]
[1779085305535,52.15,76742.4,203.2,-0.08555,0.00029,1.6385]
[1779085306918,52.15,76742.4,203.2,-0.08555,0.00029,1.6385]
[1779085307268,52.15,76742.4,203.2,-0.08555,0.00029,1.6385]
[1779085307271,52.15,76742.4,203.2,-0.08555,0.00029,1.6385]
[1779085307549,52.15,76745.68,203.2,-0.08462,0.00028,1.62523]
[1779085310246,52.15,76747.31,203.2,-0.08416,0.00028,1.61868]
[1779085310715,52.16,76747.37,203.2,-0.08416,0.00028,1.6186]
[1779085311577,52.16,76754.65,203.2,-0.08213,0.00028,1.58927]
[1779085312584,52.16,76758.17,203.2,-0.08116,0.00027,1.57526]
[1779085318240,52.17,76757.94,203.2,-0.08127,0.00028,1.57677]
[1779085323661,52.19,76759.08,203.2,-0.08102,0.00027,1.57323]
[1779085328700,52.2,76760.76,203.2,-0.08061,0.00027,1.56728]
[1779085331721,52.21,76763.04,203.2,-0.08002,0.00027,1.55866]
[1779085335277,52.21,76762.99,203.2,-0.08006,0.00027,1.55921]
[1779085336756,52.22,76757.42,203.2,-0.08162,0.00028,1.58195]
[1779085337763,52.22,76754.92,203.2,-0.08232,0.00028,1.59212]
[1779085338770,52.23,76751.55,203.2,-0.08327,0.00028,1.60582]
[1779085343805,52.23,76751.28,203.2,-0.08338,0.00028,1.60742]
[1779085345819,52.24,76755.12,203.2,-0.08232,0.00028,1.59214]
[1779085346826,52.24,76758.29,203.2,-0.08145,0.00028,1.57954]
[1779085347614,52.24,76758.29,203.2,-0.08145,0.00028,1.57954]
[1779085347833,52.24,76762.23,203.2,-0.08038,0.00027,1.56394]
[1779085348671,52.24,76762.23,203.2,-0.08038,0.00027,1.56394]
[1779085348840,52.25,76771.26,203.2,-0.07796,0.00027,1.52833]
[1779085349847,52.25,76778.82,203.2,-0.07599,0.00026,1.49891]
[1779085350854,52.25,76781.69,203.2,-0.07526,0.00026,1.488]
[1779085352092,52.26,76782.95,203.2,-0.07391,0.00026,1.46019]
[1779085352868,52.26,76785.78,203.2,-0.07321,0.00025,1.44958]
[1779085354267,52.26,76785.78,203.2,-0.07321,0.00025,1.44958]
[1779085354368,52.27,76785.78,203.2,-0.07325,0.00025,1.45025]
[1779085354703,52.27,76785.78,203.2,-0.07325,0.00025,1.45025]
[1779085357903,52.27,76783.16,203.2,-0.07392,0.00026,1.46034]
[1779085360128,52.27,76783.67,203.2,-0.07379,0.00026,1.45837]
[1779085360287,52.27,76783.67,203.2,-0.07379,0.00026,1.45837]
[1779085360332,52.27,76783.25,203.2,-0.0739,0.00026,1.45999]
[1779085362938,52.29,76773.76,203.2,-0.07641,0.00026,1.49745]
[1779085363945,52.29,76771.27,203.2,-0.07709,0.00027,1.5075]
[1779085368980,52.31,76769.78,203.2,-0.07756,0.00027,1.51456]
[1779085373440,52.32,76770.7,203.2,-0.07737,0.00027,1.51164]
[1779085373541,52.33,76771.4,203.2,-0.07721,0.00027,1.50937]
[1779085376029,52.33,76774.58,203.2,-0.07637,0.00026,1.49691]
[1779085381074,52.33,76774.08,203.2,-0.0765,0.00026,1.49887]
[1779085386394,52.33,76775.12,203.2,-0.07623,0.00026,1.49483]
[1779085389130,52.33,76766.27,203.2,-0.07858,0.00027,1.52958]
[1779085389949,52.33,76766.27,203.2,-0.07858,0.00027,1.52958]
[1779085390137,52.33,76765.76,203.2,-0.07872,0.00027,1.53159]
[1779085394519,52.34,76764.44,203.2,-0.07912,0.00027,1.53743]
[1779085398853,52.35,76764.4,203.2,-0.07917,0.00027,1.53818]
[1779085398857,52.35,76764.4,203.2,-0.07917,0.00027,1.53818]
[1779085401214,52.37,76768.85,203.2,-0.07806,0.00027,1.52181]
[1779085404235,52.39,76763.51,203.2,-0.07954,0.00027,1.54354]
[1779085405242,52.39,76760.15,203.2,-0.08046,0.00027,1.55706]
[1779085406336,52.39,76760.15,203.2,-0.08046,0.00027,1.55706]
[1779085408640,52.4,76756.1,203.2,-0.08161,0.00028,1.5737]
[1779085408646,52.4,76756.1,203.2,-0.08161,0.00028,1.5737]
[1779085409270,52.4,76753.84,203.2,-0.08225,0.00028,1.58289]
[1779085409641,52.4,76753.84,203.2,-0.08225,0.00028,1.58289]
[1779085409662,52.4,76753.84,203.2,-0.08225,0.00028,1.58289]
[1779085410277,52.4,76759.67,203.2,-0.08065,0.00027,1.55974]
[1779085411284,52.4,76762.06,203.2,-0.07893,0.00027,1.52669]
[1779085414705,52.41,76761.59,203.2,-0.0791,0.00027,1.52916]
[1779085420458,52.43,76761.96,203.2,-0.07907,0.00027,1.52872]
[1779085420475,52.43,76761.96,203.2,-0.07907,0.00027,1.52872]
[1779085421101,52.44,76761.66,203.2,-0.07917,0.00027,1.53011]
[1779085421354,52.44,76756.92,203.2,-0.08047,0.00027,1.54908]
[1779085426391,52.45,76757.73,203.2,-0.08031,0.00027,1.54674]
[1779085428621,52.46,76757.8,203.2,-0.0803,0.00027,1.54663]
[1779085433440,52.48,76759.62,203.2,-0.07988,0.00027,1.54049]
[1779085433729,52.48,76759.62,203.2,-0.07988,0.00027,1.54049]
[1779085434693,52.48,76759.12,203.2,-0.08003,0.00027,1.54266]
[1779085435504,52.48,76759.12,203.2,-0.08003,0.00027,1.54266]
[1779085436461,52.49,76764.29,203.2,-0.07865,0.00027,1.52261]
[1779085438476,52.49,76766.52,203.2,-0.07808,0.00027,1.51428]
[1779085438675,52.49,76766.52,203.2,-0.07808,0.00027,1.51428]
[1779085440321,52.5,76768.01,203.2,-0.0777,0.00027,1.50866]
[1779085440493,52.5,76770.53,203.2,-0.07704,0.00027,1.49904]
[1779085440913,52.5,76770.53,203.2,-0.07704,0.00027,1.49904]
[1779085441500,52.51,76773.32,203.2,-0.07632,0.00026,1.48842]
[1779085443514,52.51,76778.32,203.2,-0.07505,0.00026,1.46958]
[1779085444693,52.52,76779.12,203.2,-0.07486,0.00026,1.46679]
[1779085452440,52.56,76778.93,203.2,-0.07505,0.00026,1.46959]
[1779085454585,52.57,76780.25,203.2,-0.07475,0.00026,1.46508]
[1779085457057,52.58,76778.83,203.2,-0.07517,0.00026,1.47144]
[1779085457394,52.58,76778.83,203.2,-0.07517,0.00026,1.47144]
[1779085458207,52.59,76777.62,203.2,-0.07551,0.00026,1.47641]
[1779085459371,52.59,76777.65,203.2,-0.07552,0.00026,1.47657]
[1779085464352,52.61,76776.4,203.2,-0.07594,0.00026,1.48275]
[1779085465239,52.62,76776.21,203.2,-0.076,0.00026,1.48376]
[1779085465248,52.62,76776.21,203.2,-0.076,0.00026,1.48376]
[1779085465252,52.62,76776.21,203.2,-0.076,0.00026,1.48376]
[1779085465254,52.62,76776.21,203.2,-0.076,0.00026,1.48376]
[1779085465675,52.62,76770.94,203.2,-0.07741,0.00027,1.50451]
[1779085466681,52.63,76768.47,203.2,-0.07809,0.00027,1.51439]
[1779085471232,52.64,76770.23,203.2,-0.07766,0.00027,1.50818]
[1779085471291,52.65,76769.48,203.2,-0.07682,0.00027,1.48789]
[1779085474737,52.66,76772.2,203.2,-0.07615,0.00026,1.47811]
[1779085476254,52.66,76772.2,203.2,-0.07615,0.00026,1.47811]
[1779085481786,52.69,76770.78,203.2,-0.07665,0.00026,1.48546]
[1779085482793,52.7,76766.61,203.2,-0.07778,0.00027,1.50195]
[1779085488648,52.71,76768.32,203.2,-0.07738,0.00027,1.4962]
[1779085488661,52.72,76770.23,203.2,-0.07691,0.00027,1.48926]
[1779085493870,52.74,76771.03,203.2,-0.07678,0.00026,1.48743]
[1779085495175,52.74,76771.03,203.2,-0.07678,0.00026,1.48743]
[1779085495250,52.74,76771.03,203.2,-0.07678,0.00026,1.48743]
[1779085495254,52.74,76771.03,203.2,-0.07678,0.00026,1.48743]
[1779085495270,52.74,76771.03,203.2,-0.07678,0.00026,1.48743]
[1779085495278,52.74,76771.03,203.2,-0.07678,0.00026,1.48743]
[1779085495401,52.74,76771.03,203.2,-0.07678,0.00026,1.48743]
[1779085495610,52.74,76771.03,203.2,-0.07678,0.00026,1.48743]
[1779085495618,52.74,76771.03,203.2,-0.07678,0.00026,1.48743]
[1779085496133,52.75,76771.08,203.2,-0.07681,0.00026,1.48774]
[1779085496137,52.75,76771.08,203.2,-0.07681,0.00026,1.48774]
[1779085496165,52.75,76753.4,203.2,-0.0816,0.00028,1.55712]
[1779085496893,52.76,76744.11,203.2,-0.08421,0.00028,1.59434]
[1779085498648,52.76,76744.11,203.2,-0.08421,0.00028,1.59434]
[1779085500065,52.76,76743.6,203.2,-0.08437,0.00028,1.59657]
[1779085500079,52.76,76743.6,203.2,-0.08437,0.00028,1.59657]
[1779085500150,52.76,76743.6,203.2,-0.08437,0.00028,1.59657]
[1779085500152,52.76,76743.6,203.2,-0.08437,0.00028,1.59657]
[1779085501892,52.76,76743.69,203.2,-0.08436,0.00028,1.59638]
[1779085501999,52.76,76743.69,203.2,-0.08436,0.00028,1.59638]
[1779085502022,52.76,76743.69,203.2,-0.08436,0.00028,1.59638]
[1779085502055,52.76,76743.69,203.2,-0.08436,0.00028,1.59638]
[1779085502093,52.76,76743.69,203.2,-0.08436,0.00028,1.59638]
[1779085502290,52.76,76743.69,203.2,-0.08436,0.00028,1.59638]
[1779085502319,52.76,76734.72,203.2,-0.08694,0.00029,1.63267]
[1779085502953,52.76,76746.53,203.2,-0.08355,0.00028,1.58492]
[1779085504705,52.76,76750.46,203.2,-0.08246,0.00028,1.56945]
[1779085504965,52.76,76747.55,203.2,-0.08328,0.00028,1.58106]
[1779085507286,52.77,76753.68,203.2,-0.08158,0.00028,1.55688]
[1779085508276,52.77,76753.68,203.2,-0.08158,0.00028,1.55688]
[1779085508363,52.77,76757.15,203.2,-0.08064,0.00027,1.54345]
[1779085511746,52.78,76757.51,203.2,-0.08057,0.00027,1.54236]
[1779085513747,52.78,76758.4,203.2,-0.08033,0.00027,1.53902]
[1779085514062,52.79,76760.89,203.2,-0.07968,0.00027,1.52955]
[1779085519098,52.8,76764.38,203.2,-0.0788,0.00027,1.51681]
[1779085522732,52.81,76763.93,203.2,-0.07895,0.00027,1.51898]
[1779085525720,52.82,76763.25,203.2,-0.07917,0.00027,1.52224]
[1779085525722,52.82,76763.25,203.2,-0.07917,0.00027,1.52224]
[1779085525827,52.83,76762.05,203.2,-0.07951,0.00027,1.52715]
[1779085526147,52.83,76753.79,203.2,-0.08179,0.00028,1.55993]
[1779085527155,52.83,76747.57,203.2,-0.08354,0.00028,1.58489]
[1779085529168,52.84,76745.17,203.2,-0.08424,0.00028,1.59473]
[1779085531044,52.84,76744.69,203.2,-0.08438,0.00028,1.59674]
[1779085531296,52.84,76744.69,203.2,-0.08438,0.00028,1.59674]
[1779085531733,52.84,76744.69,203.2,-0.08438,0.00028,1.59674]
[1779085531737,52.84,76745.06,203.2,-0.08317,0.00028,1.57116]
[1779085531887,52.84,76745.06,203.2,-0.08317,0.00028,1.57116]
[1779085532746,52.84,76745.06,203.2,-0.08317,0.00028,1.57116]
[1779085533261,52.84,76745.07,203.2,-0.08317,0.00028,1.57124]
[1779085536298,52.85,76746.45,203.2,-0.0828,0.00028,1.56596]
[1779085536603,52.85,76746.45,203.2,-0.0828,0.00028,1.56596]
[1779085536929,52.85,76744.82,203.2,-0.08328,0.00028,1.5727]
[1779085537656,52.85,76744.82,203.2,-0.08328,0.00028,1.5727]
[1779085537664,52.85,76741.7,203.2,-0.08417,0.00028,1.58528]
[1779085538231,52.85,76741.7,203.2,-0.08417,0.00028,1.58528]
[1779085539494,52.85,76741.03,203.2,-0.08436,0.00029,1.58797]
[1779085540182,52.86,76740.91,203.2,-0.08441,0.00029,1.58863]
[1779085540245,52.86,76734.94,203.2,-0.08613,0.00029,1.61265]
[1779085543266,52.86,76736.91,203.2,-0.08557,0.00029,1.60488]
[1779085544907,52.86,76737.76,203.2,-0.08533,0.00029,1.60152]
[1779085544964,52.86,76737.76,203.2,-0.08533,0.00029,1.60152]
[1779085546829,52.86,76738.17,203.2,-0.08522,0.00029,1.6]
[1779085546906,52.86,76738.17,203.2,-0.08522,0.00029,1.6]
[1779085551241,52.87,76738.6,203.2,-0.08512,0.00029,1.59855]
[1779085552329,52.87,76732.8,203.2,-0.08681,0.00029,1.62215]
[1779085553336,52.87,76730.81,203.2,-0.08739,0.00029,1.63025]
[1779085555350,52.87,76728.62,203.2,-0.08804,0.00029,1.63919]
[1779085556232,52.87,76728.62,203.2,-0.08804,0.00029,1.63919]
[1779085558978,52.87,76726.25,203.2,-0.08874,0.0003,1.64885]
[1779085562399,52.87,76724.08,203.2,-0.08938,0.0003,1.65768]
[1779085563406,52.87,76719.47,203.2,-0.09076,0.0003,1.67655]
[1779085565600,52.87,76718.18,203.2,-0.09115,0.0003,1.6818]
[1779085568441,52.87,76715.09,203.2,-0.09206,0.0003,1.69428]
[1779085573476,52.86,76715.07,203.2,-0.09204,0.0003,1.69399]
[1779085575760,52.86,76715.39,203.2,-0.09194,0.0003,1.69259]
[1779085582234,52.85,76714.09,203.2,-0.0923,0.00031,1.69746]
[1779085582810,52.85,76714.09,203.2,-0.0923,0.00031,1.69746]
[1779085582539,52.85,76712.31,203.2,-0.09284,0.00031,1.70474]
[1779085583546,52.85,76706.72,203.2,-0.09456,0.00031,1.72786]
[1779085584553,52.85,76703.2,203.2,-0.09565,0.00031,1.74242]
[1779085585525,52.85,76703.2,203.2,-0.09565,0.00031,1.74242]
[1779085585560,52.84,76700.75,203.2,-0.09641,0.00032,1.75252]
[1779085586749,52.84,76700.75,203.2,-0.09641,0.00032,1.75252]
[1779085586754,52.84,76700.75,203.2,-0.09641,0.00032,1.75252]
[1779085587184,52.84,76701.26,203.2,-0.09625,0.00031,1.75044]
[1779085587193,52.84,76701.26,203.2,-0.09625,0.00031,1.75044]
[1779085587574,52.84,76704.06,203.2,-0.09536,0.00031,1.73858]
[1779085588581,52.84,76708.19,203.2,-0.09406,0.00031,1.72124]
[1779085589231,52.84,76708.19,203.2,-0.09406,0.00031,1.72124]
[1779085589588,52.84,76709.95,203.2,-0.09351,0.00031,1.71382]
[1779085591113,52.83,76710.99,203.2,-0.09318,0.00031,1.70941]
[1779085591602,52.83,76711.45,203.2,-0.09187,0.00031,1.68249]
[1779085592255,52.83,76711.45,203.2,-0.09187,0.00031,1.68249]
[1779085595295,52.83,76711.95,203.2,-0.0917,0.00031,1.68025]
[1779085595599,52.83,76711.95,203.2,-0.0917,0.00031,1.68025]
[1779085595630,52.83,76718.14,203.2,-0.08982,0.0003,1.65475]
[1779085596637,52.83,76724.66,203.2,-0.08787,0.0003,1.62811]
[1779085597646,52.83,76728.54,203.2,-0.08673,0.00029,1.61238]
[1779085598651,52.83,76724.71,203.2,-0.08786,0.0003,1.62797]
[1779085599658,52.83,76717.06,203.2,-0.09015,0.0003,1.65924]
[1779085600665,52.83,76713.38,203.2,-0.09126,0.0003,1.67434]
[1779085602528,52.83,76712.77,203.2,-0.09145,0.0003,1.6768]
[1779085604693,52.83,76709.7,203.2,-0.09237,0.00031,1.6893]
[1779085607714,52.82,76707.61,203.2,-0.093,0.00031,1.69774]
[1779085612749,52.81,76707.4,203.2,-0.09303,0.00031,1.69819]
[1779085617489,52.81,76706.62,203.2,-0.09325,0.00031,1.7011]
[1779085617785,52.81,76702.69,203.2,-0.09447,0.00031,1.71735]
[1779085618792,52.8,76700.08,203.2,-0.09528,0.00031,1.72812]
[1779085619799,52.8,76697.86,203.2,-0.09597,0.00032,1.73728]
[1779085620558,52.8,76697.86,203.2,-0.09597,0.00032,1.73728]
[1779085620806,52.8,76695.58,203.2,-0.09668,0.00032,1.74669]
[1779085621813,52.8,76692.3,203.2,-0.09771,0.00032,1.76032]
[1779085622820,52.79,76690.42,203.2,-0.09831,0.00032,1.76807]
[1779085625588,52.79,76690.76,203.2,-0.09817,0.00032,1.76627]
[1779085625842,52.78,76690.52,203.2,-0.09823,0.00032,1.76711]
[1779085630876,52.79,76690.17,203.2,-0.09836,0.00032,1.76873]
[1779085633564,52.79,76689.2,203.2,-0.09867,0.00032,1.77285]
[1779085633897,52.79,76693.92,203.2,-0.09716,0.00032,1.75303]
[1779085635912,52.79,76695.83,203.2,-0.09656,0.00032,1.74512]
[1779085641868,52.79,76695.04,203.2,-0.09683,0.00032,1.74867]
[1779085643899,52.8,76695.85,203.2,-0.09658,0.00032,1.7454]
[1779085643967,52.8,76698.38,203.2,-0.09579,0.00032,1.73493]
[1779085649002,52.79,76701.71,203.2,-0.09469,0.00031,1.72037]
[1779085651016,52.78,76705.67,203.2,-0.09226,0.00031,1.67861]
[1779085652023,52.78,76708.58,203.2,-0.09136,0.00031,1.6665]
[1779085654037,52.78,76706.56,203.2,-0.09197,0.00031,1.67475]
[1779085657058,52.78,76708.89,203.2,-0.09125,0.00031,1.66499]
[1779085662095,52.78,76710.88,203.2,-0.09063,0.0003,1.65664]
[1779085667565,52.77,76711.31,203.2,-0.09049,0.0003,1.65478]
[1779085673172,52.77,76711.58,203.2,-0.0904,0.0003,1.65353]
[1779085678211,52.77,76711.75,203.2,-0.09034,0.0003,1.65273]
[1779085683246,52.77,76713.54,203.2,-0.08979,0.0003,1.64528]
[1779085685260,52.77,76709.62,203.2,-0.09098,0.00031,1.66137]
[1779085690298,52.76,76709.82,203.2,-0.09091,0.00031,1.66038]
[1779085695336,52.76,76711.18,203.2,-0.09048,0.0003,1.65464]
[1779085700371,52.76,76711.59,203.2,-0.09035,0.0003,1.65285]
[1779085705406,52.76,76711.56,203.2,-0.09035,0.0003,1.65287]
[1779085710441,52.76,76708.55,203.2,-0.09126,0.00031,1.66516]
[1779085711448,52.76,76708.53,203.2,-0.09008,0.00031,1.64014]
[1779085713462,52.75,76710.77,203.2,-0.08939,0.0003,1.6309]
[1779085715625,52.75,76711.84,203.2,-0.08907,0.0003,1.62653]
[1779085721518,52.76,76713.79,203.2,-0.08849,0.0003,1.6187]
[1779085726553,52.76,76713.43,203.2,-0.08861,0.0003,1.6203]
[1779085731588,52.76,76709.97,203.2,-0.08967,0.0003,1.63458]
[1779085732595,52.76,76707.11,203.2,-0.09054,0.00031,1.64632]
[1779085735616,52.76,76708.86,203.2,-0.09,0.0003,1.63909]
[1779085738638,52.76,76704.86,203.2,-0.09123,0.00031,1.65553]
[1779085739644,52.76,76701.75,203.2,-0.09219,0.00031,1.66835]
[1779085740651,52.76,76698.68,203.2,-0.09314,0.00031,1.68102]
[1779085742665,52.76,76694.97,203.2,-0.09429,0.00032,1.69631]
[1779085745601,52.75,76695.76,203.2,-0.09403,0.00032,1.69285]
[1779085747890,52.75,76695.36,203.2,-0.09415,0.00032,1.69435]
[1779085753742,52.74,76695.87,203.2,-0.09394,0.00031,1.69165]
[1779085758777,52.73,76695.98,203.2,-0.09388,0.00031,1.6908]
[1779085761914,52.73,76695.9,203.2,-0.09389,0.00031,1.69097]
[1779085762005,52.73,76698.7,203.2,-0.09301,0.00031,1.67925]
[1779085762196,52.73,76698.7,203.2,-0.09301,0.00031,1.67925]
[1779085762236,52.73,76698.7,203.2,-0.09301,0.00031,1.67925]
[1779085762334,52.73,76698.7,203.2,-0.09301,0.00031,1.67925]
[1779085762805,52.73,76706.65,203.2,-0.09054,0.00031,1.64633]
[1779085763449,52.73,76706.65,203.2,-0.09054,0.00031,1.64633]
[1779085763812,52.73,76709.79,203.2,-0.08958,0.0003,1.63341]
[1779085765251,52.73,76711.5,203.2,-0.08906,0.0003,1.62641]
[1779085771616,52.73,76711.66,203.2,-0.08902,0.0003,1.62587]
[1779085771869,52.73,76710.96,203.2,-0.08804,0.0003,1.60365]
[1779085775613,52.73,76711.28,203.2,-0.08796,0.0003,1.60248]
[1779085775619,52.73,76711.28,203.2,-0.08796,0.0003,1.60248]
[1779085780932,52.74,76711.24,203.2,-0.08799,0.0003,1.60293]
[1779085784960,52.74,76707.21,203.2,-0.08923,0.0003,1.61958]
[1779085785967,52.74,76702.5,203.2,-0.09067,0.00031,1.63894]
[1779085786059,52.74,76702.5,203.2,-0.09067,0.00031,1.63894]
[1779085786061,52.74,76702.5,203.2,-0.09067,0.00031,1.63894]
[1779085786087,52.74,76702.5,203.2,-0.09067,0.00031,1.63894]
[1779085786974,52.74,76698.28,203.2,-0.09198,0.00031,1.65634]
[1779085792009,52.74,76697.82,203.2,-0.09211,0.00031,1.65806]
[1779085797044,52.73,76697.61,203.2,-0.09216,0.00031,1.65875]
[1779085800068,52.73,76693.97,203.2,-0.09329,0.00032,1.67373]
[1779085803782,52.73,76689.51,203.2,-0.09469,0.00032,1.69205]
[1779085804356,52.73,76686.46,203.2,-0.09566,0.00032,1.70481]
[1779085805616,52.73,76686.46,203.2,-0.09566,0.00032,1.70481]
[1779085807823,52.72,76686.91,203.2,-0.0955,0.00032,1.70271]
[1779085807871,52.72,76686.93,203.2,-0.09548,0.00032,1.70243]
[1779085808297,52.72,76686.93,203.2,-0.09548,0.00032,1.70243]
[1779085808309,52.72,76686.93,203.2,-0.09548,0.00032,1.70243]
[1779085808365,52.72,76676.26,203.2,-0.09895,0.00033,1.74733]
[1779085809129,52.72,76670.98,203.2,-0.1007,0.00033,1.76977]
[1779085810359,52.72,76670.98,203.2,-0.1007,0.00033,1.76977]
[1779085810460,52.72,76673.66,203.2,-0.09981,0.00033,1.7584]
[1779085811455,52.72,76673.66,203.2,-0.09981,0.00033,1.7584]
[1779085811582,52.72,76673.66,203.2,-0.09981,0.00033,1.7584]
[1779085812889,52.72,76675.29,203.2,-0.09928,0.00033,1.75156]
[1779085812921,52.72,76675.29,203.2,-0.09928,0.00033,1.75156]
[1779085813073,52.72,76675.29,203.2,-0.09928,0.00033,1.75156]
[1779085813743,52.72,76676.01,203.2,-0.09904,0.00033,1.74855]
[1779085813844,52.72,76672.05,203.2,-0.10036,0.00033,1.76536]
[1779085814457,52.72,76672.05,203.2,-0.10036,0.00033,1.76536]
[1779085814491,52.72,76662.03,203.2,-0.10373,0.00034,1.80811]
[1779085815883,52.72,76662.03,203.2,-0.10373,0.00034,1.80811]
[1779085817389,52.71,76661.16,203.2,-0.10396,0.00034,1.81094]
[1779085817551,52.71,76661.16,203.2,-0.10396,0.00034,1.81094]
[1779085819474,52.7,76661.01,203.2,-0.10397,0.00034,1.81106]
[1779085819511,52.7,76661.01,203.2,-0.10397,0.00034,1.81106]
[1779085819901,52.7,76661.01,203.2,-0.10397,0.00034,1.81106]
[1779085820495,52.7,76660.94,203.2,-0.10398,0.00034,1.81126]
[1779085820661,52.7,76660.94,203.2,-0.10398,0.00034,1.81126]
[1779085821430,52.69,76662.5,203.2,-0.10345,0.00034,1.80454]
[1779085821529,52.69,76667.62,203.2,-0.10172,0.00034,1.78265]
[1779085822355,52.69,76667.62,203.2,-0.10172,0.00034,1.78265]
[1779085822911,52.69,76667.62,203.2,-0.10172,0.00034,1.78265]
[1779085822937,52.7,76671.3,203.2,-0.10048,0.00033,1.76699]
[1779085823237,52.7,76673.1,203.2,-0.09989,0.00033,1.75934]
[1779085824852,52.7,76673.1,203.2,-0.09989,0.00033,1.75934]
[1779085824853,52.7,76673.1,203.2,-0.09989,0.00033,1.75934]
[1779085824855,52.7,76673.1,203.2,-0.09989,0.00033,1.75934]
[1779085824950,52.7,76674.92,203.2,-0.09929,0.00033,1.75169]
[1779085825211,52.7,76674.92,203.2,-0.09929,0.00033,1.75169]
[1779085826009,52.7,76677.36,203.2,-0.09849,0.00033,1.74142]
[1779085827905,52.7,76677.91,203.2,-0.09831,0.00033,1.73909]
[1779085827911,52.7,76674.87,203.2,-0.09932,0.00033,1.75205]
[1779085829446,52.7,76673.44,203.2,-0.09979,0.00033,1.75814]
[1779085831285,52.7,76671.17,203.2,-0.10055,0.00033,1.7678]
[1779085831293,52.7,76670.13,203.2,-0.09965,0.00033,1.7464]
[1779085832300,52.7,76664.05,203.2,-0.10169,0.00034,1.77226]
[1779085833456,52.7,76664.05,203.2,-0.10169,0.00034,1.77226]
[1779085833667,52.7,76664.05,203.2,-0.10169,0.00034,1.77226]
[1779085833768,52.7,76660.29,203.2,-0.10296,0.00034,1.78831]
[1779085834314,52.7,76657.01,203.2,-0.10408,0.00034,1.80236]
[1779085835321,52.7,76654.44,203.2,-0.10497,0.00035,1.81337]
[1779085837575,52.68,76656.44,203.2,-0.10418,0.00034,1.80357]
[1779085838342,52.67,76659.57,203.2,-0.10308,0.00034,1.78974]
[1779085841363,52.67,76661.75,203.2,-0.10233,0.00034,1.78034]
[1779085846398,52.67,76662.49,203.2,-0.10208,0.00034,1.77716]
[1779085851434,52.67,76661.98,203.2,-0.10225,0.00034,1.77931]
[1779085852461,52.67,76661.98,203.1,-0.10225,0.00034,1.77931]
[1779085855317,52.67,76660.76,203.1,-0.10266,0.00034,1.78451]
[1779085855462,52.67,76655.03,203.1,-0.10462,0.00035,1.80907]
[1779085856469,52.67,76650.56,203.1,-0.10617,0.00035,1.82833]
[1779085857476,52.67,76652.69,203.1,-0.10543,0.00035,1.81911]
[1779085862511,52.66,76651.09,203.1,-0.10598,0.00035,1.82591]
[1779085863518,52.66,76649.22,203.1,-0.10663,0.00035,1.83396]
[1779085867033,52.66,76649.79,203.1,-0.10643,0.00035,1.83143]
[1779085869899,52.64,76648.02,203.1,-0.10695,0.00035,1.83796]
[1779085869918,52.64,76648.02,203.1,-0.10695,0.00035,1.83796]
[1779085870053,52.64,76648.02,203.1,-0.10695,0.00035,1.83796]
[1779085870046,52.63,76640.3,203.1,-0.10965,0.00036,1.87103]
[1779085870568,52.63,76631.93,203.1,-0.11267,0.00036,1.90759]
[1779085871191,52.63,76631.93,203.1,-0.11267,0.00036,1.90759]
[1779085871577,52.63,76624.01,203.1,-0.11558,0.00037,1.9423]
[1779085872549,52.63,76624.01,203.1,-0.11558,0.00037,1.9423]
[1779085872588,52.63,76624.01,203.1,-0.11558,0.00037,1.9423]
[1779085874066,52.63,76629.07,203.1,-0.1137,0.00037,1.91995]
[1779085874596,52.63,76631.11,203.1,-0.11296,0.00037,1.911]
[1779085875603,52.63,76633.14,203.1,-0.11221,0.00036,1.90194]
[1779085877080,52.62,76634.75,203.1,-0.1116,0.00036,1.89461]
[1779085877798,52.62,76639.11,203.1,-0.11002,0.00036,1.87545]
[1779085878870,52.62,76643.84,203.1,-0.10832,0.00035,1.85478]
[1779085879575,52.62,76643.84,203.1,-0.10832,0.00035,1.85478]
[1779085879631,52.62,76646.89,203.1,-0.10725,0.00035,1.84155]
[1779085880638,52.62,76649.5,203.1,-0.10633,0.00035,1.83018]
[1779085881645,52.62,76653.06,203.1,-0.10508,0.00035,1.81477]
[1779085883662,52.61,76655.35,203.1,-0.10426,0.00034,1.80456]
[1779085889112,52.61,76654.95,203.1,-0.1044,0.00035,1.80629]
[1779085891195,52.61,76653.45,203.1,-0.10364,0.00035,1.78658]
[1779085892360,52.61,76654.69,202.9,-0.10321,0.00034,1.78126]
[1779085892726,52.61,76657.32,202.9,-0.10231,0.00034,1.77002]
[1779085897761,52.61,76657.7,202.9,-0.1022,0.00034,1.76867]
[1779085901789,52.62,76661.92,202.9,-0.10079,0.00034,1.75086]
[1779085902796,52.62,76666.38,202.9,-0.09929,0.00033,1.73197]
[1779085907831,52.63,76666.4,202.9,-0.09933,0.00033,1.73244]
[1779085910852,52.64,76668.32,202.9,-0.09871,0.00033,1.72461]
[1779085912866,52.64,76672.9,202.9,-0.09722,0.00033,1.70549]
[1779085915887,52.65,76670.88,202.9,-0.09792,0.00033,1.71446]
[1779085916894,52.65,76668.53,202.9,-0.09871,0.00033,1.72453]
[1779085919915,52.66,76673.12,202.9,-0.09722,0.00033,1.7055]
[1779085924850,52.67,76673.27,202.9,-0.09721,0.00033,1.70543]
[1779085925198,52.67,76673.27,202.9,-0.09721,0.00033,1.70543]
[1779085925258,52.67,76674.23,202.9,-0.09691,0.00033,1.70154]
[1779085925957,52.67,76675.17,202.9,-0.09659,0.00033,1.69752]
[1779085931038,52.67,76676.37,202.9,-0.09619,0.00033,1.69228]
[1779085936873,52.66,76678.27,202.9,-0.09555,0.00032,1.6841]
[1779085937035,52.66,76678.55,202.9,-0.09546,0.00032,1.6829]
[1779085938042,52.66,76680.46,202.9,-0.09483,0.00032,1.67482]
[1779085939103,52.66,76680.46,202.9,-0.09483,0.00032,1.67482]
[1779085940056,52.66,76677.55,202.9,-0.09577,0.00033,1.68688]
[1779085945091,52.65,76675.3,202.9,-0.09647,0.00033,1.6959]
[1779085948112,52.64,76680.49,202.9,-0.09476,0.00032,1.67386]
[1779085949120,52.64,76682.7,202.9,-0.09404,0.00032,1.66457]
[1779085951134,52.64,76683.02,202.9,-0.09268,0.00032,1.63735]
[1779085953148,52.64,76686.27,202.9,-0.09164,0.00032,1.62385]
[1779085953989,52.64,76686.27,202.9,-0.09164,0.00032,1.62385]
[1779085955008,52.64,76686.8,202.9,-0.09148,0.00032,1.62166]
[1779085959190,52.64,76684.1,202.9,-0.09234,0.00032,1.63291]
[1779085960197,52.64,76682.15,202.9,-0.09296,0.00032,1.641]
[1779085963220,52.64,76685.23,202.9,-0.09197,0.00032,1.62816]
[1779085964283,52.64,76689.22,202.9,-0.09071,0.00031,1.61166]
[1779085964315,52.64,76689.22,202.9,-0.09071,0.00031,1.61166]
[1779085965236,52.64,76691.13,202.9,-0.09012,0.00031,1.60381]
[1779085967194,52.64,76690.64,202.9,-0.09027,0.00031,1.60587]
[1779085967252,52.64,76692.54,202.9,-0.08968,0.00031,1.59808]
[1779085967486,52.64,76692.54,202.9,-0.08968,0.00031,1.59808]
[1779085967663,52.64,76692.54,202.9,-0.08968,0.00031,1.59808]
[1779085968256,52.64,76703.58,202.9,-0.08629,0.0003,1.55304]
[1779085969263,52.65,76707.43,202.9,-0.08514,0.0003,1.53757]
[1779085970270,52.65,76702.2,202.9,-0.08673,0.0003,1.55889]
[1779085971277,52.65,76699.8,202.9,-0.08747,0.00031,1.56876]
[1779085975291,52.66,76700.99,202.9,-0.08713,0.00031,1.56427]
[1779085978326,52.66,76704.37,202.9,-0.08613,0.0003,1.55083]
[1779085981347,52.67,76707.06,202.9,-0.08534,0.0003,1.5403]
[1779085983836,52.68,76709.42,202.9,-0.08466,0.0003,1.53119]
[1779085984661,52.68,76712.27,202.9,-0.08382,0.0003,1.51973]
[1779085990219,52.69,76712.8,202.9,-0.08371,0.0003,1.51825]
[1779085991419,52.7,76714.6,202.9,-0.08321,0.00029,1.51152]
[1779085992426,52.7,76718.71,202.9,-0.08202,0.00029,1.49529]
[1779085995248,52.71,76719.76,202.9,-0.08175,0.00029,1.49152]
[1779085994441,52.71,76728.03,202.9,-0.07937,0.00028,1.45882]
[1779085995448,52.71,76730.13,202.9,-0.07879,0.00028,1.45083]
[1779085996455,52.72,76727.51,202.9,-0.07956,0.00028,1.46139]
[1779086000160,52.73,76727.95,202.9,-0.07947,0.00028,1.46016]
[1779086000324,52.73,76727.95,202.9,-0.07947,0.00028,1.46016]
[1779086000633,52.73,76727.32,202.9,-0.07968,0.00028,1.46314]
[1779086000641,52.73,76727.32,202.9,-0.07968,0.00028,1.46314]
[1779086000684,52.73,76727.32,202.9,-0.07968,0.00028,1.46314]
[1779086000715,52.73,76716.35,202.9,-0.08285,0.00029,1.50663]
[1779086001500,52.74,76705.46,202.9,-0.08611,0.0003,1.55059]
[1779086002404,52.74,76705.46,202.9,-0.08611,0.0003,1.55059]
[1779086002507,52.74,76702.74,202.9,-0.08694,0.0003,1.56173]
[1779086005529,52.75,76699.93,202.9,-0.08782,0.00031,1.57343]
[1779086006681,52.75,76697.0,202.9,-0.08872,0.00031,1.58546]
[1779086007542,52.75,76694.12,202.9,-0.08962,0.00031,1.59732]
[1779086009556,52.75,76697.53,202.9,-0.08857,0.00031,1.58345]
[1779086011582,52.75,76697.31,202.9,-0.08741,0.00031,1.55884]
[1779086015814,52.76,76696.27,202.9,-0.08774,0.00031,1.56332]
[1779086015880,52.76,76699.12,202.9,-0.08688,0.00031,1.55193]
[1779086016617,52.76,76701.46,202.9,-0.08617,0.0003,1.54244]
[1779086018123,52.76,76701.46,202.9,-0.08617,0.0003,1.54244]
[1779086018207,52.76,76701.46,202.9,-0.08617,0.0003,1.54244]
[1779086018211,52.76,76701.46,202.9,-0.08617,0.0003,1.54244]
[1779086018631,52.76,76719.26,202.9,-0.08091,0.00029,1.47145]
[1779086019641,52.77,76730.18,202.9,-0.07781,0.00028,1.42879]
[1779086024676,52.8,76731.34,202.9,-0.07759,0.00028,1.42575]
[1779086029711,52.82,76731.28,202.9,-0.07771,0.00028,1.42746]
[1779086032857,52.83,76731.41,202.9,-0.07772,0.00028,1.42754]
[1779086035229,52.84,76731.17,202.9,-0.07783,0.00028,1.42906]
[1779086037215,52.86,76733.38,202.9,-0.07725,0.00028,1.42105]
[1779086037276,52.87,76735.1,202.9,-0.07682,0.00028,1.41498]
[1779086037920,52.87,76735.1,202.9,-0.07682,0.00028,1.41498]
[1779086041795,52.88,76732.91,202.9,-0.07749,0.00028,1.42441]
[1779086044816,52.9,76730.35,202.9,-0.07828,0.00028,1.43529]
[1779086046830,52.91,76726.71,202.9,-0.07935,0.00028,1.45009]
[1779086048844,52.92,76724.57,202.9,-0.08,0.00029,1.45902]
[1779086050858,52.93,76727.15,202.9,-0.07931,0.00028,1.44963]
[1779086051865,52.94,76729.49,202.9,-0.07867,0.00028,1.44074]
[1779086053879,52.95,76731.59,202.9,-0.07812,0.00028,1.4331]
[1779086058914,52.98,76731.95,202.9,-0.07812,0.00028,1.43311]
[1779086063949,53.0,76732.16,202.9,-0.07816,0.00028,1.43369]
[1779086064956,53.01,76734.79,202.9,-0.07744,0.00028,1.42377]
[1779086066138,53.01,76734.79,202.9,-0.07744,0.00028,1.42377]
[1779086066161,53.01,76739.03,202.9,-0.07629,0.00028,1.40768]
[1779086067320,53.01,76739.03,202.9,-0.07629,0.00028,1.40768]
[1779086066970,53.01,76737.13,202.9,-0.07681,0.00028,1.41501]
[1779086068213,53.01,76737.13,202.9,-0.07681,0.00028,1.41501]
[1779086068273,53.01,76737.13,202.9,-0.07681,0.00028,1.41501]
[1779086068375,53.02,76735.34,202.9,-0.07733,0.00028,1.42224]
[1779086068984,53.02,76732.07,202.9,-0.07827,0.00028,1.43523]
[1779086070998,53.03,76730.26,202.9,-0.07882,0.00028,1.44282]
[1779086072024,53.03,76730.03,202.9,-0.07768,0.00028,1.41863]
[1779086077044,53.07,76731.47,202.9,-0.0774,0.00028,1.4148]
[1779086082079,53.09,76731.73,202.9,-0.07743,0.00028,1.41528]
[1779086082584,53.09,76731.73,202.9,-0.07743,0.00028,1.41528]
[1779086083086,53.1,76729.95,202.9,-0.07796,0.00028,1.42248]
[1779086085100,53.11,76726.75,202.9,-0.0789,0.00028,1.43548]
[1779086089128,53.13,76729.59,202.9,-0.07818,0.00028,1.42551]
[1779086094163,53.16,76729.62,202.9,-0.07827,0.00028,1.4268]
[1779086099198,53.18,76731.46,202.9,-0.07785,0.00028,1.42109]
[1779086104239,53.21,76731.66,202.9,-0.0779,0.00028,1.42177]
[1779086109274,53.24,76734.94,202.9,-0.07709,0.00028,1.41056]
[1779086110281,53.24,76738.3,202.9,-0.07618,0.00028,1.39795]
[1779086111068,53.24,76738.3,202.9,-0.07618,0.00028,1.39795]
[1779086111288,53.25,76740.48,202.9,-0.07561,0.00027,1.38993]
[1779086111510,53.25,76740.48,202.9,-0.07561,0.00027,1.38993]
[1779086112151,53.25,76740.48,202.9,-0.07561,0.00027,1.38993]
[1779086112171,53.25,76740.48,202.9,-0.07561,0.00027,1.38993]
[1779086114309,53.26,76738.39,202.9,-0.07623,0.00028,1.39857]
[1779086119345,53.29,76738.11,202.9,-0.07642,0.00028,1.40125]
[1779086123373,53.31,76739.8,202.9,-0.07604,0.00027,1.39605]
[1779086125538,53.32,76739.57,202.9,-0.07613,0.00028,1.39725]
[1779086126013,53.32,76739.57,202.9,-0.07613,0.00028,1.39725]
[1779086131429,53.36,76739.59,202.9,-0.07508,0.00027,1.37439]
[1779086137471,53.4,76739.62,202.9,-0.07521,0.00027,1.37619]
[1779086138478,53.4,76736.61,202.9,-0.07606,0.00028,1.38797]
[1779086143116,53.42,76736.62,202.9,-0.07612,0.00028,1.38889]
[1779086143513,53.43,76741.59,202.9,-0.07481,0.00027,1.37061]
[1779086144520,53.44,76744.22,202.9,-0.07412,0.00027,1.36098]
[1779086145527,53.45,76746.4,202.9,-0.07355,0.00027,1.35307]
[1779086148235,53.45,76747.14,202.9,-0.07337,0.00027,1.35061]
[1779086153272,53.46,76746.63,202.9,-0.07356,0.00027,1.35316]
[1779086153781,53.46,76746.88,202.9,-0.07349,0.00027,1.35222]
[1779086153877,53.46,76749.79,202.9,-0.07271,0.00027,1.34129]
[1779086154590,53.46,76751.61,202.9,-0.07223,0.00027,1.33448]
[1779086156604,53.46,76753.52,202.9,-0.07172,0.00026,1.32735]
[1779086157611,53.46,76755.47,202.9,-0.07121,0.00026,1.3201]
[1779086159017,53.46,76755.47,202.9,-0.07121,0.00026,1.3201]
[1779086160019,53.46,76755.66,202.9,-0.07116,0.00026,1.31939]
[1779086160632,53.46,76758.6,202.9,-0.07038,0.00026,1.30837]
[1779086161639,53.46,76764.18,202.9,-0.06894,0.00026,1.28773]
[1779086163298,53.46,76764.18,202.9,-0.06894,0.00026,1.28773]
[1779086163345,53.46,76763.31,202.9,-0.06915,0.00026,1.29078]
[1779086164165,53.45,76766.27,202.9,-0.06839,0.00025,1.27982]
[1779086164787,53.45,76766.27,202.9,-0.06839,0.00025,1.27982]
[1779086164888,53.45,76772.04,202.9,-0.06693,0.00025,1.25883]
[1779086165667,53.45,76774.24,202.9,-0.06637,0.00025,1.25075]
[1779086166724,53.45,76774.24,202.9,-0.06637,0.00025,1.25075]
[1779086166821,53.45,76775.11,202.9,-0.06615,0.00025,1.24749]
[1779086168688,53.45,76777.16,202.9,-0.06563,0.00025,1.23998]
[1779086170702,53.44,76783.63,202.9,-0.06405,0.00024,1.21675]
[1779086172717,53.44,76785.92,202.9,-0.06349,0.00024,1.20859]
[1779086173852,53.44,76785.92,202.9,-0.06349,0.00024,1.20859]
[1779086173911,53.44,76788.02,202.9,-0.06299,0.00024,1.20115]
[1779086174730,53.44,76794.83,202.9,-0.06138,0.00023,1.17727]
[1779086175737,53.44,76798.7,202.9,-0.06049,0.00023,1.16386]
[1779086180772,53.45,76799.79,202.9,-0.06025,0.00023,1.1604]
[1779086184781,53.45,76799.58,202.9,-0.06031,0.00023,1.1613]
[1779086185807,53.46,76795.03,202.9,-0.06138,0.00023,1.17722]
[1779086186814,53.46,76792.24,202.9,-0.06204,0.00024,1.187]
[1779086188828,53.46,76795.01,202.9,-0.06139,0.00023,1.17737]
[1779086192224,53.46,76790.47,202.9,-0.06134,0.00023,1.16961]
[1779086193302,53.46,76790.47,202.9,-0.06134,0.00023,1.16961]
[1779086193403,53.46,76788.11,202.9,-0.0619,0.00024,1.17788]
[1779086194051,53.46,76788.11,202.9,-0.0619,0.00024,1.17788]
[1779086194099,53.46,76781.6,202.9,-0.06346,0.00024,1.20079]
[1779086194870,53.46,76778.84,202.9,-0.06413,0.00024,1.21057]
[1779086201920,53.46,76778.01,202.9,-0.06432,0.00024,1.21335]
[1779086202927,53.46,76775.16,202.9,-0.06501,0.00025,1.22349]
[1779086204361,53.46,76775.16,202.9,-0.06501,0.00025,1.22349]
[1779086206297,53.45,76772.27,202.9,-0.06572,0.00025,1.23376]
[1779086206955,53.45,76768.21,202.9,-0.06673,0.00025,1.24828]
[1779086212118,53.45,76767.55,202.9,-0.06687,0.00025,1.25037]
[1779086212537,53.44,76765.03,202.9,-0.0675,0.00025,1.25935]
[1779086213537,53.44,76753.49,202.9,-0.07047,0.00026,1.30168]
[1779086216278,53.44,76751.46,202.9,-0.07098,0.00026,1.30895]
[1779086216377,53.43,76751.86,202.9,-0.07085,0.00026,1.30713]
[1779086219041,53.44,76749.89,202.9,-0.0714,0.00026,1.31486]
[1779086220048,53.44,76746.48,202.9,-0.07232,0.00027,1.32779]
[1779086225083,53.46,76747.83,202.9,-0.07203,0.00027,1.32365]
[1779086229111,53.48,76750.43,202.9,-0.07139,0.00026,1.31468]
[1779086231148,53.48,76750.19,202.9,-0.07146,0.00026,1.31575]
[1779086232132,53.49,76748.03,202.9,-0.07208,0.00027,1.32437]
[1779086237168,53.51,76747.65,202.9,-0.07224,0.00027,1.32667]
[1779086242202,53.52,76748.21,202.9,-0.07215,0.00027,1.32545]
[1779086243509,53.52,76748.21,202.9,-0.07215,0.00027,1.32545]
[1779086245223,53.53,76745.64,202.9,-0.07288,0.00027,1.33557]
[1779086246441,53.53,76745.64,202.9,-0.07288,0.00027,1.33557]
[1779086247237,53.54,76740.75,202.9,-0.07423,0.00027,1.35443]
[1779086248244,53.55,76736.44,202.9,-0.07543,0.00028,1.37105]
[1779086251265,53.57,76734.12,202.9,-0.07491,0.00028,1.35549]
[1779086253444,53.57,76733.83,204.9,-0.07501,0.00028,1.35691]
[1779086254156,53.58,76733.85,204.9,-0.07503,0.00028,1.35714]
[1779086254286,53.58,76734.01,204.9,-0.07501,0.00028,1.35685]
[1779086256300,53.58,76731.03,204.9,-0.07583,0.00028,1.36815]
[1779086261335,53.58,76731.83,204.9,-0.07561,0.00028,1.36511]
[1779086264113,53.58,76731.97,204.9,-0.07557,0.00028,1.36458]
[1779086264260,53.58,76731.97,204.9,-0.07557,0.00028,1.36458]
[1779086264308,53.58,76731.97,204.9,-0.07557,0.00028,1.36458]
[1779086264363,53.58,76731.97,204.9,-0.07557,0.00028,1.36458]
[1779086264378,53.58,76731.97,204.9,-0.07557,0.00028,1.36458]
[1779086264386,53.58,76731.97,204.9,-0.07557,0.00028,1.36458]
[1779086264425,53.58,76731.86,204.9,-0.0756,0.00028,1.365]
[1779086264709,53.58,76731.86,204.9,-0.0756,0.00028,1.365]
[1779086265453,53.58,76731.86,204.9,-0.0756,0.00028,1.365]
[1779086265542,53.58,76710.85,204.9,-0.0816,0.00029,1.44596]
[1779086266387,53.58,76710.85,204.9,-0.0816,0.00029,1.44596]
[1779086266397,53.58,76710.85,204.9,-0.0816,0.00029,1.44596]
[1779086266487,53.58,76701.88,204.9,-0.08427,0.0003,1.48122]
[1779086268384,53.59,76704.07,204.9,-0.08364,0.0003,1.4729]
[1779086270513,53.59,76703.9,204.9,-0.0837,0.0003,1.47374]
[1779086274356,53.61,76705.78,204.9,-0.0832,0.0003,1.46705]
[1779086274426,53.61,76709.09,204.9,-0.08223,0.0003,1.45424]
[1779086275225,53.61,76709.09,204.9,-0.08223,0.0003,1.45424]
[1779086275433,53.61,76711.05,204.9,-0.08166,0.00029,1.44678]
[1779086276174,53.61,76711.05,204.9,-0.08166,0.00029,1.44678]
[1779086277267,53.62,76712.52,204.9,-0.08125,0.00029,1.44126]
[1779086277447,53.62,76715.2,204.9,-0.08048,0.00029,1.43105]
[1779086277743,53.62,76715.2,204.9,-0.08048,0.00029,1.43105]
[1779086278274,53.62,76715.2,204.9,-0.08048,0.00029,1.43105]
[1779086278842,53.63,76714.93,204.9,-0.08058,0.00029,1.43234]
[1779086279863,53.63,76715.31,204.9,-0.08049,0.00029,1.4311]
[1779086281412,53.64,76715.46,204.9,-0.08046,0.00029,1.43076]
[1779086281475,53.64,76717.15,204.9,-0.07999,0.00029,1.42444]
[1779086285503,53.66,76719.38,204.9,-0.07942,0.00029,1.41683]
[1779086290538,53.69,76719.56,204.9,-0.07947,0.00029,1.41744]
[1779086291393,53.69,76719.56,204.9,-0.07947,0.00029,1.41744]
[1779086294572,53.7,76717.69,204.9,-0.08008,0.00029,1.42569]
[1779086295579,53.71,76720.06,204.9,-0.07942,0.00029,1.41678]
[1779086296575,53.71,76720.06,204.9,-0.07942,0.00029,1.41678]
[1779086296586,53.71,76722.19,204.9,-0.07883,0.00029,1.40883]
[1779086298601,53.72,76725.55,204.9,-0.07791,0.00028,1.39641]
[1779086303636,53.75,76726.73,204.9,-0.07767,0.00028,1.39318]
[1779086308671,53.77,76726.77,204.9,-0.07775,0.00028,1.39434]
[1779086311692,53.79,76725.79,204.9,-0.07683,0.00028,1.37324]
[1779086314717,53.8,76728.06,204.9,-0.07625,0.00028,1.36544]
[1779086318746,53.83,76731.08,204.9,-0.0755,0.00028,1.3552]
[1779086323781,53.86,76731.22,204.9,-0.07557,0.00028,1.35622]
[1779086326802,53.88,76733.11,204.9,-0.07512,0.00028,1.35002]
[1779086328816,53.89,76734.89,204.9,-0.07467,0.00027,1.34394]
[1779086333851,53.92,76734.84,204.9,-0.0748,0.00028,1.34567]
[1779086339460,53.94,76735.63,204.9,-0.07465,0.00027,1.34363]
[1779086339565,53.95,76735.96,204.9,-0.07463,0.00027,1.34332]
[1779086339826,53.95,76735.96,204.9,-0.07463,0.00027,1.34332]
[1779086340007,53.95,76735.96,204.9,-0.07463,0.00027,1.34332]
[1779086340193,53.95,76735.96,204.9,-0.07463,0.00027,1.34332]
[1779086340703,53.95,76735.96,204.9,-0.07463,0.00027,1.34332]
[1779086340284,53.95,76727.14,204.9,-0.07708,0.00028,1.37662]
[1779086341095,53.96,76712.4,204.9,-0.08133,0.00029,1.43351]
[1779086341694,53.96,76712.4,204.9,-0.08133,0.00029,1.43351]
[1779086341961,53.96,76712.4,204.9,-0.08133,0.00029,1.43351]
[1779086342596,53.97,76703.53,204.9,-0.08399,0.0003,1.46847]
[1779086344012,53.97,76703.54,204.9,-0.084,0.0003,1.4686]
[1779086344631,53.97,76703.54,204.9,-0.084,0.0003,1.4686]
[1779086344932,53.97,76695.15,204.9,-0.08656,0.00031,1.50183]
[1779086346160,53.98,76691.31,204.9,-0.08775,0.00031,1.51719]
[1779086352101,53.98,76692.88,204.9,-0.0873,0.00031,1.51141]
[1779086354816,53.99,76691.26,204.9,-0.08783,0.00031,1.51814]
[1779086355090,53.99,76691.26,204.9,-0.08783,0.00031,1.51814]
[1779086357016,54.0,76693.92,204.9,-0.08703,0.00031,1.50786]
[1779086362052,54.01,76693.5,204.9,-0.0872,0.00031,1.51005]
[1779086367086,54.02,76692.98,204.9,-0.08739,0.00031,1.51261]
[1779086368092,54.02,76692.98,204.9,-0.08739,0.00031,1.51261]
[1779086371705,54.02,76693.52,204.9,-0.08593,0.00031,1.4844]
[1779086374351,54.03,76689.63,204.9,-0.08717,0.00031,1.50031]
[1779086374711,54.03,76689.63,204.9,-0.08717,0.00031,1.50031]
[1779086375142,54.03,76687.27,204.9,-0.0879,0.00031,1.50968]
[1779086380177,54.04,76686.53,204.9,-0.08817,0.00031,1.51312]
[1779086385212,54.05,76687.21,204.9,-0.088,0.00031,1.51087]
[1779086388722,54.06,76680.38,204.9,-0.09017,0.00032,1.53844]
[1779086388725,54.06,76680.38,204.9,-0.09017,0.00032,1.53844]
[1779086388727,54.06,76680.38,204.9,-0.09017,0.00032,1.53844]
[1779086389240,54.06,76678.53,204.9,-0.09077,0.00032,1.54596]
[1779086393268,54.06,76681.22,204.9,-0.08993,0.00032,1.53536]
[1779086394275,54.06,76683.18,204.9,-0.08931,0.00032,1.52757]
[1779086398107,54.07,76682.34,204.9,-0.08959,0.00032,1.53113]
[1779086401324,54.07,76686.75,204.9,-0.08823,0.00031,1.51379]
[1779086402331,54.08,76689.44,204.9,-0.0874,0.00031,1.50327]
[1779086406398,54.08,76690.96,204.9,-0.08696,0.00031,1.49756]
[1779086407601,54.09,76691.46,204.9,-0.08681,0.00031,1.4957]
[1779086407678,54.09,76694.26,204.9,-0.08596,0.00031,1.48476]
[1779086408375,54.09,76696.62,204.9,-0.08524,0.0003,1.47547]
[1779086413410,54.09,76697.92,204.9,-0.08484,0.0003,1.47036]
[1779086414417,54.09,76702.22,204.9,-0.08354,0.0003,1.45352]
[1779086418445,54.09,76704.25,204.9,-0.08293,0.0003,1.4456]
[1779086420459,54.09,76707.81,204.9,-0.08188,0.0003,1.43177]
[1779086422473,54.09,76705.99,204.9,-0.08242,0.0003,1.43884]
[1779086422829,54.09,76705.99,204.9,-0.08242,0.0003,1.43884]
[1779086426927,54.09,76705.9,204.9,-0.08244,0.0003,1.43919]
[1779086431548,54.09,76704.62,204.9,-0.0815,0.0003,1.41784]
[1779086435576,54.09,76706.68,204.9,-0.0809,0.00029,1.40988]
[1779086438597,54.09,76708.77,204.9,-0.08028,0.00029,1.40183]
[1779086439148,54.09,76708.77,204.9,-0.08028,0.00029,1.40183]
[1779086441204,54.09,76710.02,204.9,-0.07992,0.00029,1.39702]
[1779086441618,54.09,76712.11,204.9,-0.07931,0.00029,1.389]
[1779086442625,54.09,76713.88,204.9,-0.07879,0.00029,1.38223]
[1779086445288,54.09,76714.71,204.9,-0.07855,0.00029,1.37906]
[1779086446285,54.09,76714.64,204.9,-0.07857,0.00029,1.37932]
[1779086446535,54.09,76714.64,204.9,-0.07857,0.00029,1.37932]
[1779086446656,54.09,76720.2,204.9,-0.07698,0.00028,1.35818]
[1779086447663,54.09,76723.22,204.9,-0.07613,0.00028,1.34676]
[1779086448670,54.09,76725.13,204.9,-0.07559,0.00028,1.33957]
[1779086451156,54.09,76725.96,204.9,-0.07536,0.00028,1.33645]
[1779086451692,54.08,76728.04,204.9,-0.07477,0.00028,1.32847]
[1779086453708,54.08,76730.07,204.9,-0.07418,0.00028,1.32055]
[1779086454715,54.08,76733.3,204.9,-0.07329,0.00027,1.30837]
[1779086455722,54.07,76735.77,204.9,-0.0726,0.00027,1.29907]
[1779086456696,54.07,76735.77,204.9,-0.0726,0.00027,1.29907]
[1779086456745,54.07,76737.88,204.9,-0.07202,0.00027,1.29115]
[1779086457739,54.07,76746.83,204.9,-0.06963,0.00026,1.25816]
[1779086458746,54.06,76751.06,204.9,-0.06851,0.00026,1.24269]
[1779086459753,54.06,76748.84,204.9,-0.06909,0.00026,1.25064]
[1779086462774,54.06,76750.78,204.9,-0.06856,0.00026,1.24329]
[1779086467809,54.05,76751.78,204.9,-0.06826,0.00026,1.23917]
[1779086471334,54.04,76748.21,204.9,-0.06917,0.00026,1.25182]
[1779086472845,54.04,76746.06,204.9,-0.06972,0.00026,1.25941]
[1779086474049,54.03,76744.3,204.9,-0.07017,0.00026,1.26571]
[1779086475866,54.03,76740.03,204.9,-0.07129,0.00027,1.28109]
[1779086478887,54.02,76741.91,204.9,-0.07076,0.00027,1.27373]
[1779086482915,54.01,76739.75,204.9,-0.07129,0.00027,1.28108]
[1779086487950,53.99,76739.7,204.9,-0.07125,0.00027,1.28048]
[1779086491978,53.98,76739.08,204.9,-0.07011,0.00027,1.25665]
[1779086497361,53.97,76740.41,204.9,-0.06971,0.00027,1.25127]
[1779086498024,53.97,76746.17,204.9,-0.06818,0.00026,1.23012]
[1779086498859,53.97,76746.17,204.9,-0.06818,0.00026,1.23012]
[1779086500925,53.96,76747.34,204.9,-0.06787,0.00026,1.22574]
[1779086506080,53.95,76748.61,204.9,-0.06751,0.00026,1.22074]
[1779086507246,53.95,76750.58,204.9,-0.06699,0.00026,1.21359]
[1779086509165,53.95,76750.62,204.9,-0.06698,0.00026,1.21339]
[1779086511228,53.95,76750.92,204.9,-0.0669,0.00026,1.2122]
[1779086517157,53.94,76750.57,204.9,-0.06696,0.00026,1.21307]
[1779086522192,53.94,76750.02,204.9,-0.06708,0.00026,1.21475]
[1779086523199,53.93,76752.0,204.9,-0.06657,0.00026,1.20759]
[1779086528234,53.93,76752.59,204.9,-0.0664,0.00026,1.20524]
[1779086529241,53.93,76755.16,204.9,-0.06574,0.00025,1.19602]
[1779086533771,53.93,76755.97,204.9,-0.06553,0.00025,1.19306]
[1779086536290,53.93,76757.76,204.9,-0.06507,0.00025,1.18661]
[1779086538304,53.92,76755.68,204.9,-0.06559,0.00025,1.19396]
[1779086543339,53.92,76755.71,204.9,-0.06558,0.00025,1.19373]
[1779086548374,53.92,76755.09,204.9,-0.06573,0.00025,1.19582]
[1779086549516,53.92,76755.09,204.9,-0.06573,0.00025,1.19582]
[1779086550391,53.92,76751.36,204.9,-0.06667,0.00026,1.20909]
[1779086551397,53.92,76747.39,204.9,-0.06645,0.00026,1.19807]
[1779086553411,53.92,76750.6,204.9,-0.06562,0.00026,1.18653]
[1779086558127,53.91,76749.58,204.9,-0.06587,0.00026,1.19008]
[1779086558446,53.91,76749.43,204.9,-0.06591,0.00026,1.19059]
[1779086559453,53.92,76747.49,204.9,-0.06643,0.00026,1.19782]
[1779086562474,53.94,76749.45,204.9,-0.06599,0.00026,1.19172]
[1779086567510,53.97,76751.18,204.9,-0.06567,0.00025,1.18735]
[1779086572549,54.0,76750.55,204.9,-0.06592,0.00026,1.19079]
[1779086576573,54.03,76748.2,204.9,-0.06663,0.00026,1.20067]
[1779086581608,54.06,76748.25,204.9,-0.06672,0.00026,1.20198]
[1779086586643,54.09,76748.87,204.9,-0.06667,0.00026,1.20126]
[1779086589664,54.11,76752.26,204.9,-0.06587,0.00025,1.19008]
[1779086590354,54.11,76752.26,204.9,-0.06587,0.00025,1.19008]
[1779086590671,54.11,76757.46,204.9,-0.06455,0.00025,1.17165]
[1779086591683,54.11,76757.46,204.9,-0.06455,0.00025,1.17165]
[1779086591784,54.11,76759.57,204.9,-0.06402,0.00025,1.16423]
[1779086592685,54.11,76761.96,204.9,-0.06343,0.00025,1.15587]
[1779086594699,54.11,76764.3,204.9,-0.06286,0.00025,1.14777]
[1779086597720,54.11,76761.36,204.9,-0.06359,0.00025,1.15813]
[1779086600741,54.11,76763.3,204.9,-0.06312,0.00025,1.15143]
[1779086605776,54.11,76764.73,204.9,-0.06278,0.00025,1.14663]
[1779086607851,54.11,76765.56,204.9,-0.06258,0.00024,1.14379]
[1779086608865,54.12,76765.35,204.9,-0.06263,0.00024,1.14456]
[1779086609905,54.12,76765.34,204.9,-0.06264,0.00025,1.14464]
[1779086611818,54.12,76765.09,204.9,-0.06148,0.00024,1.1208]
[1779086616854,54.13,76766.23,204.9,-0.06123,0.00024,1.11726]
[1779086617861,54.13,76768.4,204.9,-0.06071,0.00024,1.10989]
[1779086623903,54.14,76769.88,204.9,-0.0604,0.00024,1.10538]
[1779086628944,54.15,76769.34,204.9,-0.06056,0.00024,1.10772]
[1779086631964,54.16,76771.43,204.9,-0.06008,0.00024,1.10088]
[1779086634987,54.16,76769.12,204.9,-0.06066,0.00024,1.10908]
[1779086637000,54.17,76767.42,204.9,-0.06108,0.00024,1.1151]
[1779086641028,54.17,76769.59,204.9,-0.06058,0.00024,1.10802]
[1779086642909,54.18,76773.96,204.9,-0.05956,0.00024,1.09335]
[1779086643042,54.18,76777.47,204.9,-0.05873,0.00023,1.08148]
[1779086647070,54.19,76775.23,204.9,-0.05929,0.00024,1.0896]
[1779086649291,54.19,76773.49,204.9,-0.05972,0.00024,1.09574]
[1779086655126,54.21,76774.02,204.9,-0.05964,0.00024,1.09463]
[1779086657689,54.21,76774.44,204.9,-0.05955,0.00024,1.09333]
[1779086661168,54.22,76771.46,204.9,-0.0603,0.00024,1.10404]
[1779086662175,54.22,76769.11,204.9,-0.06087,0.00024,1.11217]
[1779086664189,54.23,76766.84,204.9,-0.06143,0.00024,1.12013]
[1779086669224,54.24,76765.83,204.9,-0.0617,0.00024,1.12398]
[1779086671238,54.24,76765.82,204.9,-0.06049,0.00024,1.09928]
[1779086676273,54.25,76765.47,204.9,-0.0606,0.00024,1.10095]
[1779086681308,54.26,76764.29,204.9,-0.06092,0.00024,1.10549]
[1779086686343,54.27,76765.27,204.9,-0.06072,0.00024,1.1026]
[1779086688357,54.27,76767.15,204.9,-0.06028,0.00024,1.09639]
[1779086689365,54.27,76771.38,204.9,-0.05928,0.00024,1.08214]
[1779086690372,54.28,76774.44,204.9,-0.05857,0.00023,1.07196]
[1779086691379,54.28,76776.43,204.9,-0.05811,0.00023,1.06543]
[1779086692708,54.28,76776.43,204.9,-0.05811,0.00023,1.06543]
[1779086696414,54.3,76779.62,204.9,-0.05742,0.00023,1.05556]
[1779086698891,54.3,76780.69,204.9,-0.05719,0.00023,1.05218]
[1779086699435,54.31,76787.01,204.9,-0.05577,0.00023,1.03167]
[1779086701382,54.31,76787.81,204.9,-0.05561,0.00023,1.02925]
[1779086701398,54.31,76787.81,204.9,-0.05561,0.00023,1.02925]
[1779086701449,54.32,76794.14,204.9,-0.05421,0.00022,1.00885]
[1779086702890,54.32,76794.14,204.9,-0.05421,0.00022,1.00885]
[1779086702990,54.33,76798.78,204.9,-0.05323,0.00022,0.9944]
[1779086703351,54.33,76798.78,204.9,-0.05323,0.00022,0.9944]
[1779086705477,54.34,76802.03,204.9,-0.05256,0.00022,0.98456]
[1779086706308,54.34,76802.03,204.9,-0.05256,0.00022,0.98456]
[1779086710004,54.36,76803.12,204.9,-0.05238,0.00021,0.98194]
[1779086710034,54.37,76806.78,204.9,-0.05164,0.00021,0.9709]
[1779086710512,54.37,76817.0,204.9,-0.04951,0.00021,0.93896]
[1779086711930,54.38,76827.04,204.9,-0.04752,0.0002,0.90879]
[1779086712832,54.38,76827.04,204.9,-0.04752,0.0002,0.90879]
[1779086712909,54.38,76828.89,204.9,-0.04715,0.0002,0.9032]
[1779086713191,54.38,76828.89,204.9,-0.04715,0.0002,0.9032]
[1779086713533,54.38,76827.18,204.9,-0.04749,0.0002,0.90837]
[1779086715552,54.38,76824.71,204.9,-0.04798,0.0002,0.91587]
[1779086716558,54.38,76819.05,204.9,-0.04913,0.0002,0.93319]
[1779086717245,54.38,76819.05,204.9,-0.04913,0.0002,0.93319]
[1779086717565,54.38,76810.41,204.9,-0.05091,0.00021,0.96004]
[1779086718572,54.39,76806.1,204.9,-0.05184,0.00021,0.9739]
[1779086719584,54.39,76801.37,204.9,-0.05288,0.00022,0.98922]
[1779086720586,54.4,76795.92,204.9,-0.05408,0.00022,1.007]
[1779086722074,54.4,76795.92,204.9,-0.05408,0.00022,1.007]
[1779086722104,54.4,76795.93,204.9,-0.0541,0.00022,1.00725]
[1779086722281,54.4,76795.93,204.9,-0.0541,0.00022,1.00725]
[1779086723114,54.41,76795.39,204.9,-0.05423,0.00022,1.00923]
[1779086723607,54.41,76799.74,204.9,-0.0533,0.00022,0.99548]
[1779086724614,54.42,76797.61,204.9,-0.05378,0.00022,1.00256]
[1779086726486,54.43,76797.04,204.9,-0.05392,0.00022,1.00466]
[1779086726517,54.43,76797.04,204.9,-0.05392,0.00022,1.00466]
[1779086727292,54.43,76796.56,204.9,-0.05404,0.00022,1.00645]
[1779086727320,54.43,76796.56,204.9,-0.05404,0.00022,1.00645]
[1779086732083,54.46,76795.68,204.9,-0.05315,0.00022,0.98651]
[1779086732084,54.46,76795.68,204.9,-0.05315,0.00022,0.98651]
[1779086732670,54.46,76797.35,204.9,-0.0528,0.00022,0.98142]
[1779086737705,54.5,76801.08,204.9,-0.05211,0.00021,0.97122]
[1779086738712,54.5,76802.99,204.9,-0.05172,0.00021,0.96547]
[1779086743747,54.53,76802.48,204.9,-0.05192,0.00021,0.96848]
[1779086745761,54.54,76799.12,204.9,-0.05268,0.00022,0.97969]
[1779086749789,54.57,76803.43,204.9,-0.05183,0.00021,0.96715]
[1779086751803,54.58,76806.49,204.9,-0.05122,0.00021,0.95809]
[1779086754824,54.59,76809.15,204.9,-0.05069,0.00021,0.95034]
[1779086756838,54.59,76812.69,204.9,-0.04996,0.00021,0.93935]
[1779086757845,54.59,76816.9,204.9,-0.04909,0.0002,0.92638]
[1779086758372,54.59,76816.9,204.9,-0.04909,0.0002,0.92638]
[1779086758373,54.59,76816.9,204.9,-0.04909,0.0002,0.92638]
[1779086758852,54.59,76821.15,204.9,-0.04823,0.0002,0.9134]
[1779086760426,54.59,76821.34,204.9,-0.04819,0.0002,0.91283]
[1779086761231,54.59,76820.99,204.9,-0.04826,0.0002,0.91389]
[1779086761276,54.59,76820.99,204.9,-0.04826,0.0002,0.91389]
[1779086761824,54.59,76820.99,204.9,-0.04826,0.0002,0.91389]
[1779086763287,54.59,76820.56,204.9,-0.04835,0.0002,0.9152]
[1779086763750,54.59,76820.56,204.9,-0.04835,0.0002,0.9152]
[1779086764300,54.59,76820.15,204.9,-0.04843,0.0002,0.91645]
[1779086764894,54.59,76818.32,204.9,-0.0488,0.0002,0.92203]
[1779086765901,54.59,76815.5,204.9,-0.04938,0.00021,0.93068]
[1779086766908,54.59,76813.74,204.9,-0.04974,0.00021,0.9361]
[1779086769929,54.59,76818.28,204.9,-0.04881,0.0002,0.92215]
[1779086770936,54.59,76821.39,204.9,-0.04818,0.0002,0.91267]
[1779086772269,54.59,76822.29,204.9,-0.048,0.0002,0.90994]
[1779086773746,54.59,76821.03,204.9,-0.04825,0.0002,0.91377]
[1779086774245,54.59,76819.87,204.9,-0.04849,0.0002,0.9173]
[1779086777985,54.59,76828.04,204.9,-0.04686,0.0002,0.89262]
[1779086778616,54.59,76828.04,204.9,-0.04686,0.0002,0.89262]
[1779086778992,54.59,76835.37,204.9,-0.04543,0.00019,0.87084]
[1779086779988,54.59,76835.37,204.9,-0.04543,0.00019,0.87084]
[1779086783963,54.59,76837.35,204.9,-0.04505,0.00019,0.86502]
[1779086784013,54.59,76837.35,204.9,-0.04505,0.00019,0.86502]
[1779086784027,54.59,76837.1,204.9,-0.0451,0.00019,0.86575]
[1779086789062,54.61,76838.15,204.9,-0.04496,0.00019,0.86359]
[1779086790069,54.62,76844.05,204.9,-0.04386,0.00019,0.8466]
[1779086790239,54.62,76844.05,204.9,-0.04386,0.00019,0.8466]
[1779086791076,54.62,76849.13,204.9,-0.04187,0.00018,0.80989]
[1779086791967,54.62,76849.13,204.9,-0.04187,0.00018,0.80989]
[1779086792083,54.62,76851.57,204.9,-0.04143,0.00018,0.80302]
[1779086797118,54.65,76855.59,204.9,-0.0408,0.00018,0.79311]
[1779086799132,54.66,76857.38,204.9,-0.04051,0.00018,0.78867]
[1779086805175,54.69,76857.82,204.9,-0.04054,0.00018,0.78903]
[1779086812224,54.74,76856.79,204.9,-0.04083,0.00018,0.79372]
[1779086817259,54.77,76855.64,204.9,-0.04112,0.00018,0.79823]
[1779086822294,54.8,76853.99,204.9,-0.0415,0.00018,0.80415]
[1779086825315,54.81,76849.89,204.9,-0.04229,0.00018,0.81648]
[1779086826322,54.82,76846.21,204.9,-0.04298,0.00018,0.82717]
[1779086828336,54.83,76849.09,204.9,-0.04248,0.00018,0.81947]
[1779086829343,54.84,76851.01,204.9,-0.04215,0.00018,0.81429]
[1779086831357,54.85,76853.26,204.9,-0.04178,0.00018,0.80848]
[1779086834378,54.87,76850.17,204.9,-0.04238,0.00018,0.81797]
[1779086835385,54.87,76847.76,204.9,-0.04284,0.00018,0.82506]
[1779086840420,54.9,76846.74,204.9,-0.04311,0.00018,0.82917]
[1779086844448,54.92,76850.64,204.9,-0.04245,0.00018,0.81902]
[1779086849483,54.95,76850.06,204.9,-0.04264,0.00018,0.82189]
[1779086852504,54.96,76850.08,204.9,-0.04161,0.00018,0.80035]
[1779086855525,54.98,76852.84,204.9,-0.04117,0.00018,0.79342]
[1779086860367,55.01,76854.52,206.8,-0.04093,0.00018,0.78981]
[1779086860560,55.01,76854.01,206.8,-0.04104,0.00018,0.79148]
[1779086865552,55.01,76854.32,206.8,-0.04099,0.00018,0.79062]
[1779086865595,55.01,76857.62,206.8,-0.0404,0.00018,0.78152]
[1779086867609,55.01,76860.44,206.8,-0.03991,0.00017,0.7738]
[1779086872644,55.01,76860.75,206.8,-0.03986,0.00017,0.77295]
[1779086877679,55.01,76861.81,206.8,-0.03967,0.00017,0.77006]
[1779086881708,55.01,76865.07,206.8,-0.03911,0.00017,0.76123]
[1779086884728,55.01,76872.04,206.8,-0.03794,0.00017,0.74258]
[1779086885736,55.01,76875.13,206.8,-0.03742,0.00016,0.73441]
[1779086886742,55.01,76878.27,206.8,-0.03691,0.00016,0.72617]
[1779086889763,55.01,76882.83,206.8,-0.03617,0.00016,0.71432]
[1779086891559,55.01,76882.85,206.8,-0.03617,0.00016,0.71427]
[1779086891777,55.01,76883.22,206.8,-0.03611,0.00016,0.71332]
[1779086892784,55.01,76880.97,206.8,-0.03647,0.00016,0.71914]
[1779086897820,55.01,76881.74,206.8,-0.03635,0.00016,0.71714]
[1779086902855,55.01,76882.31,206.8,-0.03625,0.00016,0.71567]
[1779086905876,55.01,76888.39,206.8,-0.03529,0.00016,0.70006]
[1779086906883,55.01,76892.1,206.8,-0.03471,0.00016,0.69065]
[1779086907890,55.01,76895.11,206.8,-0.03425,0.00015,0.68308]
[1779086908897,55.01,76899.01,206.8,-0.03365,0.00015,0.67336]
[1779086911919,55.01,76900.37,206.8,-0.0325,0.00015,0.64983]
[1779086916954,55.01,76902.82,206.8,-0.03214,0.00015,0.6439]
[1779086920982,55.01,76905.05,206.8,-0.03182,0.00015,0.63853]
[1779086922262,55.01,76909.41,206.8,-0.03119,0.00014,0.62813]
[1779086924008,55.01,76903.86,206.8,-0.03199,0.00015,0.64139]
[1779086925015,55.01,76898.54,206.8,-0.03278,0.00015,0.65429]
[1779086930053,55.01,76900.19,206.8,-0.03253,0.00015,0.65027]
[1779086935088,55.01,76900.29,206.8,-0.03252,0.00015,0.65003]
[1779086940123,55.01,76899.86,206.8,-0.03258,0.00015,0.65107]
[1779086941130,55.01,76897.63,206.8,-0.03291,0.00015,0.65652]
[1779086946165,55.01,76898.73,206.8,-0.03275,0.00015,0.65383]
[1779086951200,55.01,76899.46,206.8,-0.03264,0.00015,0.65205]
[1779086955228,55.01,76897.25,206.8,-0.03297,0.00015,0.65745]
[1779086961274,55.01,76895.48,206.8,-0.03323,0.00015,0.66179]
[1779086966309,55.01,76895.4,206.8,-0.03325,0.00015,0.66199]
[1779086971344,55.01,76894.47,206.8,-0.03243,0.00015,0.644]
[1779086972351,55.01,76888.25,206.8,-0.03337,0.00015,0.65922]
[1779086973358,55.01,76885.43,206.8,-0.0338,0.00015,0.6662]
[1779086978393,55.01,76882.84,206.8,-0.0342,0.00016,0.67267]
[1779086983428,55.01,76882.88,206.8,-0.03419,0.00016,0.67257]
[1779086988677,55.01,76883.02,206.8,-0.03417,0.00016,0.67221]
[1779086994505,55.01,76885.66,206.8,-0.03376,0.00015,0.66563]
[1779086996519,55.01,76883.45,206.8,-0.0341,0.00015,0.67114]
[1779086998533,55.01,76879.95,206.8,-0.03465,0.00016,0.67993]
[1779086999540,55.01,76877.74,206.8,-0.035,0.00016,0.68551]
[1779087005297,55.01,76877.53,206.8,-0.03503,0.00016,0.68605]
[1779087015279,55.01,76875.8,206.8,-0.03531,0.00016,0.69045]
[1779087017769,55.01,76868.99,206.8,-0.03641,0.00016,0.70796]
[1779087019682,55.01,76865.55,206.8,-0.03697,0.00017,0.71692]
[1779087024717,55.01,76865.25,206.8,-0.03702,0.00017,0.7177]
[1779087029752,55.01,76865.3,206.8,-0.03701,0.00017,0.71757]
[1779087031766,55.01,76865.27,206.8,-0.03599,0.00016,0.69627]
[1779087036801,55.01,76865.95,206.8,-0.03588,0.00016,0.69452]
[1779087040829,55.01,76863.4,206.8,-0.0363,0.00016,0.7011]
[1779087041836,55.01,76860.61,206.8,-0.03676,0.00017,0.70835]
[1779087043850,55.01,76862.81,206.8,-0.03639,0.00016,0.70263]
[1779087048885,55.01,76863.06,206.8,-0.03635,0.00016,0.70198]
[1779087049892,55.01,76865.44,206.8,-0.03596,0.00016,0.69584]
[1779087052913,55.01,76872.19,206.8,-0.03488,0.00016,0.6786]
[1779087053920,55.01,76877.33,206.8,-0.03407,0.00016,0.66568]
[1779087058955,55.01,76877.39,206.8,-0.03406,0.00016,0.66553]
[1779087059962,55.01,76875.29,206.8,-0.03439,0.00016,0.67079]
[1779087064997,55.01,76875.08,206.8,-0.03442,0.00016,0.67131]
[1779087070032,55.01,76874.78,206.8,-0.03447,0.00016,0.67207]
[1779087073053,55.01,76872.86,206.8,-0.03477,0.00016,0.67691]
[1779087078088,55.01,76871.84,206.8,-0.03493,0.00016,0.67949]
[1779087083123,55.01,76871.49,206.8,-0.03499,0.00016,0.68037]
[1779087092186,55.01,76870.35,206.8,-0.03416,0.00016,0.66222]
[1779087097221,55.01,76872.06,206.8,-0.03389,0.00016,0.65795]
[1779087102256,55.01,76871.19,206.8,-0.03402,0.00016,0.66012]
[1779087104270,55.01,76868.94,206.8,-0.03438,0.00016,0.66575]
[1779087109306,55.01,76867.49,206.8,-0.03461,0.00016,0.6694]
[1779087111320,55.01,76864.94,206.8,-0.03502,0.00016,0.67584]
[1779087117362,55.01,76864.36,206.8,-0.03511,0.00016,0.67732]
[1779087122397,55.01,76862.59,206.8,-0.0354,0.00016,0.68182]
[1779087127432,55.01,76862.81,206.8,-0.03536,0.00016,0.68126]
[1779087131460,55.01,76859.6,206.8,-0.03588,0.00016,0.68949]
[1779087132467,55.01,76856.62,206.8,-0.03638,0.00017,0.69718]
[1779087137502,55.01,76855.24,206.8,-0.03661,0.00017,0.70077]
[1779087142537,55.01,76854.8,206.8,-0.03668,0.00017,0.70191]
[1779087144551,55.01,76860.07,206.8,-0.03581,0.00016,0.68828]
[1779087145558,55.01,76863.3,206.8,-0.03528,0.00016,0.68001]
[1779087148579,55.01,76865.22,206.8,-0.03497,0.00016,0.67513]
[1779087151600,55.01,76864.53,206.8,-0.03406,0.00016,0.6557]
[1779087156635,55.01,76864.55,206.8,-0.03405,0.00016,0.65565]
[1779087161670,55.01,76863.81,206.8,-0.03417,0.00016,0.6575]
[1779087166705,55.01,76863.2,206.8,-0.03427,0.00016,0.65903]
[1779087170733,55.01,76865.35,206.8,-0.03393,0.00016,0.65366]
[1779087173754,55.01,76869.92,206.8,-0.03321,0.00016,0.64234]
[1779087178789,55.01,76869.26,206.8,-0.03332,0.00016,0.64397]
[1779087183824,55.01,76869.18,206.8,-0.03333,0.00016,0.64416]
[1779087188859,55.01,76867.74,206.8,-0.03355,0.00016,0.64772]
[1779087193898,55.01,76867.89,206.8,-0.03353,0.00016,0.64735]
[1779087198933,55.01,76868.05,206.8,-0.0335,0.00016,0.64695]
[1779087203968,55.01,76867.78,206.8,-0.03355,0.00016,0.64762]
[1779087204975,55.01,76865.9,206.8,-0.03384,0.00016,0.65229]
[1779087210010,55.01,76866.32,206.8,-0.03378,0.00016,0.65124]
[1779087211017,55.01,76865.87,206.8,-0.03283,0.00015,0.63136]
[1779087217062,55.01,76861.44,206.8,-0.03352,0.00016,0.64226]
[1779087218069,55.01,76853.99,206.8,-0.03471,0.00016,0.66088]
[1779087219076,55.01,76852.05,206.8,-0.03502,0.00016,0.66578]
[1779087222097,55.01,76854.91,206.8,-0.03456,0.00016,0.65856]
[1779087227132,55.01,76853.98,206.8,-0.03471,0.00016,0.6609]
[1779087231160,55.01,76850.18,206.8,-0.03533,0.00016,0.67054]
[1779087232579,55.01,76836.63,206.8,-0.03761,0.00017,0.70571]
[1779087233305,55.01,76822.25,206.8,-0.04017,0.00018,0.7444]
[1779087234187,55.01,76816.29,206.8,-0.04127,0.00019,0.76084]
[1779087237208,55.01,76818.16,206.8,-0.04092,0.00019,0.75566]
[1779087242243,55.01,76815.84,206.8,-0.04135,0.00019,0.7621]
[1779087246271,55.01,76821.65,206.8,-0.04028,0.00018,0.74604]
[1779087247278,55.01,76828.19,206.8,-0.0391,0.00018,0.72825]
[1779087252316,55.01,76828.66,206.8,-0.03901,0.00018,0.72698]
[1779087257351,55.01,76829.23,206.8,-0.03891,0.00018,0.72544]
[1779087263393,55.01,76830.42,206.8,-0.0387,0.00018,0.72225]
[1779087265407,55.01,76826.27,206.8,-0.03944,0.00018,0.73344]
[1779087266414,55.01,76822.68,206.8,-0.04009,0.00018,0.74322]
[1779087271449,55.01,76819.23,206.8,-0.03957,0.00018,0.7298]
[1779087274470,55.01,76814.73,206.8,-0.0404,0.00018,0.74209]
[1779087279506,55.01,76818.06,206.8,-0.03979,0.00018,0.73298]
[1779087281520,55.01,76820.13,206.8,-0.03941,0.00018,0.72735]
[1779087284541,55.01,76822.38,206.8,-0.03901,0.00018,0.72127]
[1779087287562,55.01,76824.68,206.8,-0.03859,0.00018,0.71509]
[1779087288569,55.01,76835.15,206.8,-0.03677,0.00017,0.68741]
[1779087289576,55.01,76843.83,206.8,-0.0353,0.00017,0.66503]
[1779087294611,55.01,76843.67,206.8,-0.03533,0.00017,0.66544]
[1779087295618,55.01,76845.77,206.8,-0.03498,0.00016,0.6601]
[1779087299646,55.01,76848.07,206.8,-0.03461,0.00016,0.65428]
[1779087304681,55.01,76847.06,206.8,-0.03477,0.00016,0.65683]
[1779087307702,55.01,76849.85,206.8,-0.03432,0.00016,0.64981]
[1779087312737,55.01,76850.68,206.8,-0.03419,0.00016,0.64773]
[1779087317773,55.01,76850.73,206.8,-0.03418,0.00016,0.6476]
[1779087319787,55.01,76852.61,206.8,-0.03388,0.00016,0.64291]
[1779087324822,55.01,76853.84,206.8,-0.03368,0.00016,0.63985]
[1779087326836,55.01,76859.54,206.8,-0.03278,0.00016,0.62582]
[1779087333067,55.01,76860.9,206.8,-0.03257,0.00015,0.6225]
[1779087333608,55.01,76861.55,206.8,-0.03144,0.00015,0.6]
[1779087333924,55.01,76861.55,206.7,-0.03144,0.00015,0.6]
[1779087334007,55.01,76861.48,206.7,-0.03145,0.00015,0.60017]
[1779087339929,55.01,76862.25,206.7,-0.03134,0.00015,0.59833]
[1779087342950,55.01,76867.65,206.7,-0.03053,0.00015,0.58558]
[1779087343957,55.01,76875.85,206.7,-0.02934,0.00014,0.5666]
[1779087346978,55.01,76878.28,206.7,-0.02899,0.00014,0.56106]
[1779087352016,55.01,76876.81,206.7,-0.0292,0.00014,0.5644]
[1779087354029,55.01,76875.02,206.7,-0.02946,0.00014,0.5685]
[1779087359064,55.01,76875.45,206.7,-0.02939,0.00014,0.56751]
[1779087362085,55.01,76872.96,206.7,-0.02975,0.00014,0.57324]
[1779087364099,55.01,76869.5,206.7,-0.03026,0.00015,0.58126]
[1779087370141,55.01,76869.29,206.7,-0.03029,0.00015,0.58175]
[1779087371148,55.01,76867.45,206.7,-0.03056,0.00015,0.58605]
[1779087376185,55.01,76866.83,206.7,-0.03065,0.00015,0.58751]
[1779087381220,55.01,76866.54,206.7,-0.03069,0.00015,0.58819]
[1779087386255,55.01,76866.19,206.7,-0.03075,0.00015,0.58901]
[1779087390538,55.01,76866.53,206.7,-0.0307,0.00015,0.58821]
[1779087390639,55.01,76867.53,206.7,-0.03055,0.00015,0.58586]
[1779087391290,55.01,76868.15,206.7,-0.02945,0.00014,0.56394]
[1779087396325,55.01,76870.09,206.7,-0.02917,0.00014,0.5595]
[1779087397332,55.01,76873.17,206.7,-0.02873,0.00014,0.55251]
[1779087399346,55.01,76876.01,206.7,-0.02833,0.00014,0.54612]
[1779087401360,55.01,76881.37,206.7,-0.02759,0.00014,0.5342]
[1779087403374,55.01,76883.62,206.7,-0.02728,0.00014,0.52926]
[1779087408409,55.01,76883.99,206.7,-0.02723,0.00014,0.52845]
[1779087413444,55.01,76884.48,206.7,-0.02717,0.00014,0.52738]
[1779087418479,55.01,76886.17,206.7,-0.02694,0.00013,0.5237]
[1779087423514,55.01,76885.81,206.7,-0.02699,0.00013,0.52448]
[1779087429556,55.01,76886.56,206.7,-0.02689,0.00013,0.52285]
[1779087434591,55.01,76886.03,206.7,-0.02696,0.00013,0.524]
[1779087439626,55.01,76886.56,206.7,-0.02689,0.00013,0.52285]
[1779087444661,55.01,76889.7,206.7,-0.02647,0.00013,0.51607]
[1779087446675,55.01,76884.58,206.7,-0.02715,0.00014,0.52716]
[1779087450703,55.01,76893.35,206.7,-0.02599,0.00013,0.50826]
[1779087451710,55.01,76896.41,206.7,-0.02468,0.00013,0.4828]
[1779087453724,55.01,76898.35,206.7,-0.02443,0.00012,0.47882]
[1779087458759,55.01,76899.26,206.7,-0.02432,0.00012,0.47696]
[1779087461780,55.01,76901.7,206.7,-0.02402,0.00012,0.472]
[1779087463794,55.01,76905.34,206.7,-0.02357,0.00012,0.46467]
[1779087468830,55.01,76906.94,206.7,-0.02338,0.00012,0.46148]
[1779087473864,55.01,76906.88,206.7,-0.02339,0.00012,0.4616]
[1779087475878,55.01,76908.8,206.7,-0.02316,0.00012,0.45779]
[1779087477892,55.01,76903.8,206.7,-0.02376,0.00012,0.46776]
[1779087482927,55.01,76901.89,206.7,-0.02399,0.00012,0.47161]
[1779087484942,55.01,76896.65,206.7,-0.02465,0.00013,0.48231]
[1779087485948,55.01,76892.67,206.7,-0.02515,0.00013,0.49055]
[1779087490984,55.01,76889.52,206.7,-0.02556,0.00013,0.49714]
[1779087494479,55.01,76887.01,206.7,-0.02588,0.00013,0.50245]
[1779087495012,55.01,76884.87,206.7,-0.02616,0.00013,0.507]
[1779087500189,55.01,76884.49,206.7,-0.02621,0.00013,0.50781]
[1779087506093,55.01,76884.84,206.7,-0.02617,0.00013,0.50706]
[1779087511128,55.01,76885.13,206.7,-0.02519,0.00013,0.48712]
[1779087516163,55.01,76884.74,206.7,-0.02524,0.00013,0.48793]
[1779087521198,55.01,76881.83,206.7,-0.02562,0.00013,0.49403]
[1779087526233,55.01,76882.91,206.7,-0.02547,0.00013,0.49176]
[1779087531268,55.01,76881.87,206.7,-0.02561,0.00013,0.49395]
[1779087534289,55.01,76879.98,206.7,-0.02586,0.00013,0.49794]
[1779087539324,55.01,76878.12,206.7,-0.0261,0.00013,0.5019]
[1779087544359,55.01,76878.72,206.7,-0.02603,0.00013,0.50062]
[1779087549394,55.01,76878.1,206.7,-0.02611,0.00013,0.50194]
[1779087552415,55.01,76875.45,206.7,-0.02646,0.00013,0.50761]
[1779087557450,55.01,76872.51,206.7,-0.02686,0.00014,0.51396]
[1779087559464,55.01,76870.52,206.7,-0.02713,0.00014,0.5183]
[1779087560471,55.01,76868.49,206.7,-0.02741,0.00014,0.52274]
[1779087562485,55.01,76865.43,206.7,-0.02784,0.00014,0.52949]
[1779087567520,55.01,76864.8,206.7,-0.02793,0.00014,0.53089]
[1779087571548,55.01,76864.94,206.7,-0.02691,0.00014,0.51047]
[1779087576583,55.01,76865.07,206.7,-0.02689,0.00014,0.51018]
[1779087581619,55.01,76864.79,206.7,-0.02693,0.00014,0.51079]
[1779087587661,55.01,76863.98,206.7,-0.02704,0.00014,0.51255]
[1779087591689,55.01,76866.14,206.7,-0.02674,0.00014,0.50786]
[1779087592696,55.01,76867.99,206.7,-0.02649,0.00014,0.50387]
[1779087595717,55.01,76870.11,206.7,-0.02621,0.00013,0.49933]
[1779087597732,55.01,76874.71,206.7,-0.02559,0.00013,0.48957]
[1779087600763,55.01,76885.71,206.7,-0.02418,0.00013,0.4668]
[1779087601775,55.01,76900.9,206.7,-0.02233,0.00012,0.43667]
[1779087602783,55.01,76909.81,206.7,-0.0213,0.00011,0.41969]
[1779087603791,55.01,76912.13,206.7,-0.02104,0.00011,0.41535]
[1779087604798,55.01,76907.31,206.7,-0.02159,0.00011,0.4244]
[1779087606812,55.01,76905.14,206.7,-0.02183,0.00012,0.42853]
[1779087610840,55.01,76909.08,206.7,-0.02138,0.00011,0.42106]
[1779087611847,55.01,76917.85,206.7,-0.02041,0.00011,0.40481]
[1779087612854,55.01,76925.67,206.7,-0.01957,0.00011,0.39072]
[1779087614869,55.01,76927.52,206.7,-0.01938,0.0001,0.38744]
[1779087619904,55.01,76928.35,206.7,-0.01929,0.0001,0.38598]
[1779087622925,55.01,76935.3,206.7,-0.01858,0.0001,0.37389]
[1779087623932,55.01,76942.53,206.7,-0.01787,0.0001,0.36162]
[1779087628967,55.01,76942.0,206.7,-0.01792,0.0001,0.36251]
[1779087631988,55.01,76940.62,206.7,-0.01729,0.0001,0.3486]
[1779087632995,55.01,76930.26,206.7,-0.0183,0.0001,0.36589]
[1779087634002,55.01,76927.44,206.7,-0.01858,0.0001,0.37071]
[1779087637024,55.01,76920.19,206.7,-0.01933,0.0001,0.38333]
[1779087638032,55.01,76917.91,206.7,-0.01957,0.00011,0.38737]
[1779087643066,55.01,76916.55,206.7,-0.01971,0.00011,0.38979]
[1779087648101,55.01,76918.63,206.7,-0.01949,0.00011,0.38609]
[1779087653136,55.01,76918.96,206.7,-0.01946,0.00011,0.38551]
[1779087655150,55.01,76924.23,206.7,-0.01891,0.0001,0.37626]
[1779087656157,55.01,76930.44,206.7,-0.01828,0.0001,0.36559]
[1779087659178,55.01,76933.24,206.7,-0.018,0.0001,0.36085]
[1779087661193,55.01,76935.69,206.7,-0.01776,0.0001,0.35675]
[1779087662199,55.01,76938.64,206.7,-0.01747,0.0001,0.35185]
[1779087667235,55.01,76940.45,206.7,-0.0173,0.0001,0.34888]
[1779087672270,55.01,76939.61,206.7,-0.01738,0.0001,0.35025]
[1779087677305,55.01,76938.44,206.7,-0.01749,0.0001,0.35218]
[1779087681333,55.01,76935.56,206.7,-0.01777,0.0001,0.35696]
[1779087686368,55.01,76935.57,206.7,-0.01777,0.0001,0.35695]
[1779087692410,55.01,76935.14,206.7,-0.01704,0.0001,0.34141]
[1779087697446,55.01,76935.78,206.7,-0.01698,9e-05,0.34038]
[1779087702482,55.01,76937.5,206.7,-0.01682,9e-05,0.3376]
[1779087704497,55.01,76939.49,206.7,-0.01663,9e-05,0.33441]
[1779087705504,55.01,76942.18,206.7,-0.01638,9e-05,0.33014]
[1779087710539,55.01,76940.65,206.7,-0.01652,9e-05,0.33256]
[1779087715574,55.01,76938.34,206.7,-0.01674,9e-05,0.33625]
[1779087719602,55.01,76933.57,206.7,-0.01719,0.0001,0.34397]
[1779087722623,55.01,76931.35,206.7,-0.0174,0.0001,0.34761]
[1779087723630,55.01,76934.16,206.7,-0.01713,0.0001,0.34301]
[1779087724637,55.01,76938.11,206.7,-0.01676,9e-05,0.33662]
[1779087726651,55.01,76940.53,206.7,-0.01653,9e-05,0.33275]
[1779087731686,55.01,76939.49,206.7,-0.01663,9e-05,0.33441]
[1779087736721,55.01,76942.6,206.7,-0.01634,9e-05,0.32947]
[1779087741756,55.01,76942.51,206.7,-0.01635,9e-05,0.32962]
[1779087747056,55.01,76943.07,206.7,-0.0163,9e-05,0.32873]
[1779087751826,55.01,76942.46,206.7,-0.01561,9e-05,0.31406]
[1779087754847,55.01,76946.87,206.7,-0.01522,9e-05,0.30736]
[1779087759882,55.01,76946.73,206.7,-0.01524,9e-05,0.30757]
[1779087764365,55.01,76945.92,206.7,-0.01531,9e-05,0.30879]
[1779087768950,55.01,76947.74,206.7,-0.01515,9e-05,0.30606]
[1779087770964,55.01,76950.06,206.7,-0.01495,9e-05,0.30259]
[1779087772978,55.01,76952.22,206.7,-0.01477,8e-05,0.29939]
[1779087778013,55.01,76952.16,206.7,-0.01477,8e-05,0.29948]
[1779087781037,55.01,76949.97,206.7,-0.01496,9e-05,0.30272]
[1779087782044,55.01,76947.85,206.7,-0.01514,9e-05,0.30589]
[1779087783051,55.01,76945.33,206.7,-0.01536,9e-05,0.30969]
[1779087784058,55.01,76942.11,206.7,-0.01564,9e-05,0.31459]
[1779087789093,55.01,76943.54,206.7,-0.01552,9e-05,0.31241]
[1779087792114,55.01,76945.81,206.7,-0.01532,9e-05,0.30896]
[1779087793121,55.01,76948.11,206.7,-0.01512,9e-05,0.3055]
[1779087798156,55.01,76949.54,206.7,-0.01499,9e-05,0.30336]
[1779087803192,55.01,76950.5,206.7,-0.01491,9e-05,0.30194]
[1779087808227,55.01,76951.44,206.7,-0.01483,9e-05,0.30055]
[1779087811249,55.01,76951.15,206.7,-0.01415,8e-05,0.28603]
[1779087816283,55.01,76950.6,206.7,-0.01419,8e-05,0.28682]
[1779087821318,55.01,76951.83,206.7,-0.01409,8e-05,0.28506]
[1779087826353,55.01,76951.98,206.7,-0.01408,8e-05,0.28484]
[1779087831388,55.01,76950.64,206.7,-0.01419,8e-05,0.28676]
[1779087836423,55.01,76949.45,206.7,-0.01429,8e-05,0.28847]
[1779087837430,55.01,76947.11,206.7,-0.01448,8e-05,0.29186]
[1779087842465,55.01,76946.84,206.7,-0.01451,8e-05,0.29225]
[1779087845491,55.01,76930.93,206.7,-0.0159,9e-05,0.31616]
[1779087846498,55.01,76925.27,206.7,-0.01642,9e-05,0.32503]
[1779087852540,55.01,76921.54,206.7,-0.01678,0.0001,0.33098]
[1779087853547,55.01,76919.77,206.7,-0.01695,0.0001,0.33383]
[1779087858582,55.01,76919.71,206.7,-0.01695,0.0001,0.33393]
[1779087863617,55.01,76920.0,206.7,-0.01692,0.0001,0.33346]
[1779087868652,55.01,76921.05,206.7,-0.01682,0.0001,0.33177]
[1779087871673,55.01,76921.14,206.7,-0.01603,9e-05,0.31547]
[1779087875701,55.01,76923.16,206.7,-0.01584,9e-05,0.31234]
[1779087878722,55.01,76929.67,206.7,-0.01526,9e-05,0.3024]
[1779087879729,55.01,76934.5,206.7,-0.01483,9e-05,0.29519]
[1779087880736,55.01,76937.3,206.7,-0.01459,9e-05,0.29107]
[1779087885771,55.01,76937.35,206.7,-0.01459,9e-05,0.291]
[1779087887786,55.01,76934.33,206.7,-0.01485,9e-05,0.29544]
[1779087889799,55.01,76931.91,206.7,-0.01506,9e-05,0.29904]
[1779087891813,55.01,76930.08,206.7,-0.01522,9e-05,0.30178]
[1779087896848,55.01,76928.72,206.7,-0.01534,9e-05,0.30383]
[1779087901885,55.01,76928.69,206.7,-0.01534,9e-05,0.30388]
[1779087906919,55.01,76928.43,206.7,-0.01537,9e-05,0.30427]
[1779087911954,55.01,76927.98,206.7,-0.01541,9e-05,0.30495]
[1779087916989,55.01,76931.24,206.7,-0.01512,9e-05,0.30004]
[1779087920012,55.01,76933.83,206.7,-0.01489,9e-05,0.29618]
[1779087925046,55.01,76931.71,206.7,-0.01508,9e-05,0.29934]
[1779087930081,55.01,76931.85,206.7,-0.01506,9e-05,0.29913]
[1779087931088,55.01,76932.19,206.7,-0.01429,8e-05,0.28331]
[1779087936124,55.01,76931.76,206.7,-0.01433,8e-05,0.28393]
[1779087941159,55.01,76931.75,206.7,-0.01433,8e-05,0.28394]
[1779087944180,55.01,76928.91,206.7,-0.01457,9e-05,0.28807]
[1779087945187,55.01,76923.54,206.7,-0.01504,9e-05,0.296]
[1779087949802,55.01,76925.0,206.7,-0.01491,9e-05,0.29383]
[1779087953243,55.01,76916.65,206.7,-0.01566,9e-05,0.30643]
[1779087958278,55.01,76915.85,206.7,-0.01574,9e-05,0.30766]
[1779087960331,55.01,76913.94,206.7,-0.01591,9e-05,0.31061]
[1779087962306,55.01,76918.65,206.7,-0.01548,9e-05,0.30337]
[1779087967341,55.01,76919.01,206.7,-0.01545,9e-05,0.30283]
[1779087972376,55.01,76919.26,206.7,-0.01543,9e-05,0.30245]
[1779087977411,55.01,76918.94,206.7,-0.01545,9e-05,0.30293]
[1779087982448,55.01,76919.01,206.7,-0.01545,9e-05,0.30283]
[1779087988491,55.01,76918.64,206.7,-0.01548,9e-05,0.30339]
[1779087991512,55.01,76919.06,206.7,-0.01468,9e-05,0.28707]
[1779087995540,55.01,76924.89,206.7,-0.01417,8e-05,0.27861]
[1779087996547,55.01,76928.21,206.7,-0.01389,8e-05,0.27388]
[1779088001582,55.01,76929.05,206.7,-0.01382,8e-05,0.27269]
[1779088004603,55.01,76925.5,206.7,-0.01412,8e-05,0.27774]
[1779088005610,55.01,76921.66,206.7,-0.01445,9e-05,0.28327]
[1779088006617,55.01,76915.47,206.7,-0.01499,9e-05,0.29238]
[1779088008631,55.01,76920.02,206.7,-0.01459,9e-05,0.28566]
[1779088011652,55.01,76923.15,206.7,-0.01432,9e-05,0.28111]
[1779088013666,55.01,76925.01,206.7,-0.01416,8e-05,0.27844]
[1779088016390,55.01,76928.39,206.7,-0.01388,8e-05,0.27363]
[1779088023736,55.01,76927.98,206.7,-0.01391,8e-05,0.27421]
[1779088024743,55.01,76924.24,206.7,-0.01423,9e-05,0.27954]
[1779088029778,55.01,76925.15,206.7,-0.01415,8e-05,0.27824]
[1779088034813,55.01,76924.92,206.7,-0.01417,8e-05,0.27857]
[1779088039848,55.01,76926.0,206.7,-0.01408,8e-05,0.27702]
[1779088044883,55.01,76925.0,206.7,-0.01416,8e-05,0.27845]
[1779088046897,55.01,76916.17,206.7,-0.01493,9e-05,0.29134]
[1779088049422,55.01,76910.46,206.7,-0.01544,9e-05,0.29992]
[1779088051932,55.01,76910.99,206.7,-0.01462,9e-05,0.28331]
[1779088055960,55.01,76909.03,206.7,-0.01479,9e-05,0.2862]
[1779088059988,55.01,76907.3,206.7,-0.01494,9e-05,0.28876]
[1779088065023,55.01,76906.75,206.7,-0.01499,9e-05,0.28958]
[1779088071445,55.01,76909.72,206.7,-0.01473,9e-05,0.28518]
[1779088075093,55.01,76906.75,206.7,-0.01499,9e-05,0.28958]
[1779088080129,55.01,76905.55,206.7,-0.0151,9e-05,0.29137]
[1779088082143,55.01,76908.04,206.7,-0.01488,9e-05,0.28766]
[1779088087180,55.01,76907.97,206.7,-0.01488,9e-05,0.28776]
[1779088093225,55.01,76908.04,206.7,-0.01488,9e-05,0.28766]
[1779088098257,55.01,76910.81,206.7,-0.01463,9e-05,0.28358]
[1779088101278,55.01,76914.49,206.7,-0.01431,9e-05,0.27823]
[1779088105306,55.01,76912.31,206.7,-0.0145,9e-05,0.28139]
[1779088110341,55.01,76911.6,206.7,-0.01456,9e-05,0.28242]
[1779088111349,55.01,76911.64,206.7,-0.01379,8e-05,0.26692]
[1779088116383,55.01,76911.5,206.7,-0.0138,8e-05,0.26711]
[1779088126454,55.01,76913.64,206.7,-0.01362,8e-05,0.26411]
[1779088128468,55.01,76915.37,206.7,-0.01348,8e-05,0.26171]
[1779088130482,55.01,76917.09,206.7,-0.01334,8e-05,0.25933]
[1779088135517,55.01,76917.03,206.7,-0.01334,8e-05,0.25941]
[1779088140552,55.01,76916.47,206.7,-0.01339,8e-05,0.26019]
[1779088143659,55.01,76914.74,206.7,-0.01353,8e-05,0.26258]
[1779088144580,55.01,76911.23,206.7,-0.01383,8e-05,0.26749]
[1779088150622,55.01,76909.18,206.7,-0.014,9e-05,0.2704]
[1779088155657,55.01,76908.51,206.7,-0.01406,9e-05,0.27135]
[1779088159685,55.01,76905.15,206.7,-0.01435,9e-05,0.27617]
[1779088160692,55.01,76903.23,206.7,-0.01452,9e-05,0.27896]
[1779088164720,55.01,76899.16,206.7,-0.01488,9e-05,0.28494]
[1779088165727,55.01,76896.15,206.7,-0.01516,9e-05,0.28943]
[1779088170762,55.01,76896.02,206.7,-0.01517,9e-05,0.28963]
[1779088171769,55.01,76895.27,206.7,-0.01443,9e-05,0.27476]
[1779088176804,55.01,76896.07,206.7,-0.01436,9e-05,0.2736]
[1779088181839,55.01,76896.02,206.7,-0.01437,9e-05,0.27367]
[1779088186874,55.01,76896.46,206.7,-0.01433,9e-05,0.27303]
[1779088188888,55.01,76894.62,206.7,-0.01449,9e-05,0.2757]
[1779088193923,55.01,76895.02,206.7,-0.01445,9e-05,0.27512]
[1779088195937,55.01,76907.78,206.7,-0.01336,8e-05,0.25707]
[1779088196945,55.01,76916.07,206.7,-0.01268,8e-05,0.24585]
[1779088199966,55.01,76918.04,206.7,-0.01253,8e-05,0.24324]
[1779088200973,55.01,76912.44,206.7,-0.01298,8e-05,0.25071]
[1779088201980,55.01,76907.64,206.7,-0.01337,8e-05,0.25726]
[1779088202994,55.01,76903.68,206.7,-0.0137,8e-05,0.26276]
[1779088204576,55.01,76895.26,206.7,-0.01443,9e-05,0.27477]
[1779088205008,55.01,76891.5,206.7,-0.01477,9e-05,0.28027]
[1779088206017,55.01,76888.82,206.7,-0.01502,9e-05,0.28425]
[1779088207022,55.01,76904.47,206.7,-0.01364,8e-05,0.26166]
[1779088208029,55.01,76911.86,206.7,-0.01302,8e-05,0.2515]
[1779088210043,55.01,76910.21,206.7,-0.01316,8e-05,0.25374]
[1779088212057,55.01,76904.98,206.7,-0.01359,8e-05,0.26094]
[1779088213064,55.01,76902.14,206.7,-0.01383,9e-05,0.26492]
[1779088218099,55.01,76901.68,206.7,-0.01387,9e-05,0.26557]
[1779088218593,55.01,76901.68,206.7,-0.01387,9e-05,0.26557]
[1779088219106,55.01,76903.4,206.7,-0.01373,9e-05,0.26315]
[1779088224141,55.01,76902.16,206.7,-0.01383,9e-05,0.2649]
[1779088229180,55.01,76901.9,206.7,-0.01385,9e-05,0.26526]
[1779088231196,55.01,76899.48,206.7,-0.01329,8e-05,0.25326]
[1779088232203,55.01,76895.96,206.7,-0.01358,9e-05,0.25813]
[1779088233210,55.01,76891.19,206.7,-0.01399,9e-05,0.26484]
[1779088238247,55.01,76892.17,206.7,-0.01391,9e-05,0.26345]
[1779088239254,55.01,76889.24,206.7,-0.01416,9e-05,0.26762]
[1779088240261,55.01,76884.39,206.7,-0.0146,9e-05,0.27465]
[1779088241268,55.01,76882.39,206.7,-0.01478,9e-05,0.27758]
[1779088242275,55.01,76878.62,206.7,-0.01513,9e-05,0.28319]
[1779088243282,55.01,76876.48,206.7,-0.01533,9e-05,0.28641]
[1779088248317,55.01,76875.73,206.7,-0.0154,9e-05,0.28755]
[1779088249917,55.01,76875.81,206.7,-0.01539,9e-05,0.28743]
[1779088255366,55.01,76872.24,206.7,-0.01574,0.0001,0.29288]
[1779088256373,55.01,76866.32,206.7,-0.01632,0.0001,0.3021]
[1779088260401,55.01,76859.82,206.7,-0.01698,0.0001,0.31249]
[1779088261408,55.01,76847.27,206.7,-0.01831,0.00011,0.33333]
[1779088262415,55.01,76838.53,206.7,-0.0193,0.00012,0.34847]
[1779088265436,55.01,76833.76,206.7,-0.01985,0.00012,0.35695]
[1779088266443,55.01,76835.74,206.7,-0.01962,0.00012,0.35341]
[1779088271478,55.01,76843.22,206.7,-0.01876,0.00011,0.34028]
[1779088272485,55.01,76847.71,206.7,-0.01826,0.00011,0.33258]
[1779088273492,55.01,76851.6,206.7,-0.01784,0.00011,0.32602]
[1779088278527,55.01,76852.79,206.7,-0.01771,0.00011,0.32404]
[1779088283659,55.01,76852.41,206.7,-0.01776,0.00011,0.32467]
[1779088283660,55.01,76852.41,206.7,-0.01776,0.00011,0.32467]
[1779088289604,55.01,76852.96,206.7,-0.0177,0.00011,0.32375]
[1779088290611,55.01,76855.64,206.7,-0.01741,0.00011,0.31932]
[1779088291618,55.01,76856.51,206.7,-0.01641,0.0001,0.30037]
[1779088293462,55.01,76856.69,206.7,-0.01639,0.0001,0.30009]
[1779088298667,55.01,76857.36,206.7,-0.01632,0.0001,0.29903]
[1779088304709,55.01,76857.43,206.7,-0.01631,0.0001,0.29892]
[1779088310539,55.01,76857.43,206.7,-0.01631,0.0001,0.29892]
[1779088315795,55.01,76856.96,206.7,-0.01636,0.0001,0.29966]
[1779088320833,55.01,76856.35,206.7,-0.01642,0.0001,0.30062]
[1779088325872,55.01,76856.39,206.7,-0.01642,0.0001,0.30056]
[1779088327886,55.01,76858.57,206.7,-0.0162,0.0001,0.29712]
[1779088330908,55.01,76862.21,206.7,-0.01584,0.0001,0.29145]
[1779088331915,55.01,76864.26,206.7,-0.01564,0.0001,0.2883]
[1779088337957,55.01,76864.54,206.7,-0.01561,0.0001,0.28787]
[1779088341985,55.01,76867.36,206.7,-0.01534,0.0001,0.28358]
[1779088346013,55.01,76865.62,206.7,-0.01551,0.0001,0.28622]
[1779088351048,55.01,76865.13,206.7,-0.01469,9e-05,0.2703]
[1779088352088,55.01,76860.25,206.7,-0.01515,0.0001,0.27754]
[1779088354081,55.01,76863.66,206.7,-0.01482,9e-05,0.27246]
[1779088355088,55.01,76867.69,206.7,-0.01445,9e-05,0.26656]
[1779088358109,55.01,76869.46,206.7,-0.01429,9e-05,0.264]
[1779088364152,55.01,76863.03,206.7,-0.01488,9e-05,0.2734]
[1779088365159,55.01,76855.23,206.7,-0.01563,0.0001,0.28515]
[1779088370196,55.01,76859.53,206.7,-0.01521,0.0001,0.27862]
[1779088371203,55.01,76863.76,206.7,-0.01481,9e-05,0.27232]
[1779088372216,55.01,76866.16,206.7,-0.01459,9e-05,0.26879]
[1779088373223,55.01,76872.78,206.7,-0.01399,9e-05,0.25924]
[1779088374230,55.01,76874.49,206.7,-0.01384,9e-05,0.25682]
[1779088377251,55.01,76876.35,206.7,-0.01367,9e-05,0.25421]
[1779088382286,55.01,76874.13,206.7,-0.01387,9e-05,0.25733]
[1779088384300,55.01,76871.95,206.7,-0.01406,9e-05,0.26042]
[1779088387321,55.01,76866.37,206.7,-0.01457,9e-05,0.26848]
[1779088389335,55.01,76871.5,206.7,-0.0141,9e-05,0.26107]
[1779088390342,55.01,76876.72,206.7,-0.01364,9e-05,0.25369]
[1779088393363,55.01,76879.09,206.7,-0.01344,9e-05,0.2504]
[1779088398398,55.01,76880.93,206.7,-0.01328,9e-05,0.24786]
[1779088399405,55.01,76886.32,206.7,-0.01283,8e-05,0.24056]
[1779088400412,55.01,76893.62,206.7,-0.01223,8e-05,0.23094]
[1779088401419,55.01,76898.89,206.7,-0.01182,8e-05,0.22419]
[1779088404440,55.01,76902.24,206.7,-0.01157,8e-05,0.21999]
[1779088405447,55.01,76904.65,206.7,-0.01138,7e-05,0.217]
[1779088410482,55.01,76905.64,206.7,-0.01131,7e-05,0.21578]
[1779088411489,55.01,76904.73,206.7,-0.01067,7e-05,0.20285]
[1779088416524,55.01,76903.82,206.7,-0.01073,7e-05,0.20392]
[1779088421559,55.01,76902.78,206.7,-0.01081,7e-05,0.20515]
[1779088422567,55.01,76904.85,206.7,-0.01066,7e-05,0.2027]
[1779088427604,55.01,76905.76,206.7,-0.01059,7e-05,0.20164]
[1779088432639,55.01,76906.71,206.7,-0.01053,7e-05,0.20053]
[1779088436667,55.01,76903.53,206.7,-0.01075,7e-05,0.20426]
[1779088441702,55.01,76902.68,206.7,-0.01081,7e-05,0.20527]
[1779088444723,55.01,76896.43,206.7,-0.01127,7e-05,0.21281]
[1779088445730,55.01,76889.56,206.7,-0.0118,8e-05,0.22135]
[1779088450768,55.01,76885.67,206.7,-0.0121,8e-05,0.22631]
[1779088451775,55.01,76883.32,206.7,-0.01229,8e-05,0.22935]
[1779088454796,55.01,76888.98,206.7,-0.01184,8e-05,0.22209]
[1779088455803,55.01,76895.86,206.7,-0.01131,7e-05,0.21351]
[1779088456810,55.01,76899.93,206.7,-0.01101,7e-05,0.20856]
[1779088461845,55.01,76901.09,206.7,-0.01093,7e-05,0.20717]
[1779088466880,55.01,76902.99,206.7,-0.01079,7e-05,0.2049]
[1779088472922,55.01,76910.15,206.7,-0.00961,7e-05,0.18318]
[1779088473929,55.01,76917.65,206.7,-0.00913,6e-05,0.17513]
[1779088478964,55.01,76918.36,206.7,-0.00908,6e-05,0.17438]
[1779088486013,55.01,76919.36,206.7,-0.00902,6e-05,0.17333]
[1779088490041,55.01,76916.61,206.7,-0.00919,6e-05,0.17623]
[1779088491048,55.01,76912.38,206.7,-0.00946,6e-05,0.18075]
[1779088492055,55.01,76907.39,206.7,-0.00979,7e-05,0.18622]
[1779088496083,55.01,76911.97,206.7,-0.00949,7e-05,0.1812]
[1779088498098,55.01,76910.26,206.7,-0.0096,7e-05,0.18306]
[1779088499105,55.01,76908.3,206.7,-0.00973,7e-05,0.18521]
[1779088504141,55.01,76904.45,206.7,-0.00999,7e-05,0.1895]
[1779088506155,55.01,76899.37,206.7,-0.01034,7e-05,0.19528]
[1779088507162,55.01,76894.68,206.7,-0.01067,7e-05,0.20074]
[1779088508169,55.01,76892.78,206.7,-0.01081,7e-05,0.20299]
[1779088513204,55.01,76892.46,206.7,-0.01084,7e-05,0.20337]
[1779088518239,55.01,76902.01,206.7,-0.01016,7e-05,0.19225]
[1779088519246,55.01,76911.86,206.7,-0.0095,7e-05,0.18132]
[1779088520255,55.01,76906.49,206.7,-0.00985,7e-05,0.18721]
[1779088525289,55.01,76907.32,206.7,-0.0098,7e-05,0.18629]
[1779088528311,55.01,76905.56,206.7,-0.00992,7e-05,0.18825]
[1779088531335,55.01,76904.33,206.7,-0.00932,6e-05,0.17635]
[1779088532342,55.01,76901.64,206.7,-0.0095,7e-05,0.17925]
[1779088533349,55.01,76899.46,206.7,-0.00964,7e-05,0.18162]
[1779088538384,55.01,76898.14,206.7,-0.00973,7e-05,0.18307]
[1779088539391,55.01,76894.54,206.7,-0.00997,7e-05,0.18708]
[1779088540398,55.01,76892.28,206.7,-0.01013,7e-05,0.18963]
[1779088541405,55.01,76895.72,206.7,-0.00989,7e-05,0.18576]
[1779088543419,55.01,76897.43,206.7,-0.00978,7e-05,0.18386]
[1779088545437,55.01,76892.3,206.7,-0.01013,7e-05,0.18961]
[1779088546444,55.01,76888.04,206.7,-0.01043,7e-05,0.19449]
[1779088548460,55.01,76883.36,206.7,-0.01077,7e-05,0.19998]
[1779088549467,55.01,76880.45,206.7,-0.01098,7e-05,0.20345]
[1779088550480,55.01,76878.07,206.7,-0.01116,8e-05,0.20633]
[1779088551487,55.01,76875.73,206.7,-0.01134,8e-05,0.20919]
[1779088556522,55.01,76876.38,206.7,-0.01129,8e-05,0.20839]
[1779088560551,55.01,76870.7,206.7,-0.01173,8e-05,0.21544]
[1779088561558,55.01,76860.74,206.7,-0.01255,8e-05,0.22828]
[1779088562565,55.01,76856.42,206.7,-0.01291,9e-05,0.23403]
[1779088567602,55.01,76846.92,206.7,-0.01375,9e-05,0.2471]
[1779088568609,55.01,76841.91,206.7,-0.01421,9e-05,0.25422]
[1779088569616,55.01,76840.38,206.7,-0.01436,9e-05,0.25642]
[1779088573947,55.01,76842.02,206.7,-0.0142,9e-05,0.25406]
[1779088576672,55.01,76844.89,206.7,-0.01394,9e-05,0.24996]
[1779088577679,55.01,76847.81,206.7,-0.01367,9e-05,0.24585]
[1779088579693,55.01,76853.67,206.7,-0.01315,9e-05,0.23776]
[1779088580700,55.01,76856.21,206.7,-0.01293,9e-05,0.23432]
[1779088581707,55.01,76859.9,206.7,-0.01262,8e-05,0.22939]
[1779088583955,55.01,76861.48,206.7,-0.01248,8e-05,0.22731]
[1779088583956,55.01,76861.48,206.7,-0.01248,8e-05,0.22731]
[1779088584728,55.01,76864.21,206.7,-0.01226,8e-05,0.22374]
[1779088589763,55.01,76867.97,206.7,-0.01195,8e-05,0.2189]
[1779088591777,55.01,76868.07,206.7,-0.01116,8e-05,0.20384]
[1779088593791,55.01,76870.46,206.7,-0.01097,8e-05,0.20096]
[1779088597819,55.01,76868.43,206.7,-0.01113,8e-05,0.20341]
[1779088599833,55.01,76866.84,206.7,-0.01125,8e-05,0.20534]
[1779088604868,55.01,76866.12,206.7,-0.01131,8e-05,0.20622]
[1779088608896,55.01,76867.79,206.7,-0.01118,8e-05,0.20418]
[1779088609903,55.01,76866.2,206.7,-0.0113,8e-05,0.20613]
[1779088614938,55.01,76864.3,206.7,-0.01145,8e-05,0.20847]
[1779088618966,55.01,76862.15,206.7,-0.01162,8e-05,0.21114]
[1779088624001,55.01,76862.74,206.7,-0.01157,8e-05,0.2104]
[1779088625008,55.01,76860.96,206.7,-0.01171,8e-05,0.21263]
[1779088630043,55.01,76861.39,206.7,-0.01168,8e-05,0.21209]
[1779088635078,55.01,76862.05,206.7,-0.01163,8e-05,0.21127]
[1779088639107,55.01,76866.92,206.7,-0.01125,8e-05,0.20524]
[1779088640114,55.01,76869.65,206.7,-0.01104,8e-05,0.20193]
[1779088645149,55.01,76870.8,206.7,-0.01095,8e-05,0.20055]
[1779088648875,55.01,76870.03,206.7,-0.01101,8e-05,0.20147]
[1779088651192,55.01,76870.8,206.7,-0.01019,7e-05,0.18621]
[1779088657234,55.01,76871.48,206.7,-0.01014,7e-05,0.18544]
[1779088662269,55.01,76871.13,206.7,-0.01017,7e-05,0.18583]
[1779088665894,55.01,76870.53,206.7,-0.01021,7e-05,0.18652]
[1779088671332,55.01,76865.78,206.7,-0.01056,7e-05,0.19201]
[1779088672339,55.01,76863.2,206.7,-0.01075,8e-05,0.19504]
[1779088677374,55.01,76862.62,206.7,-0.01079,8e-05,0.19573]
[1779088682410,55.01,76861.99,206.7,-0.01084,8e-05,0.19648]
[1779088687485,55.01,76862.64,206.7,-0.01079,8e-05,0.1957]
[1779088692521,55.01,76862.07,206.7,-0.01084,8e-05,0.19638]
[1779088693305,55.01,76862.07,206.7,-0.01084,8e-05,0.19638]
[1779088698562,55.01,76856.1,206.7,-0.01129,8e-05,0.20359]
[1779088699569,55.01,76852.17,206.7,-0.01161,8e-05,0.20846]
[1779088704604,55.01,76851.19,206.7,-0.01169,8e-05,0.20968]
[1779088706359,55.01,76851.17,206.7,-0.01169,8e-05,0.20971]
[1779088708633,55.01,76847.91,206.7,-0.01195,8e-05,0.21383]
[1779088709641,55.01,76842.26,206.7,-0.01243,9e-05,0.22114]
[1779088710647,55.01,76838.47,206.7,-0.01275,9e-05,0.22615]
[1779088711654,55.01,76835.92,206.7,-0.0121,8e-05,0.21354]
[1779088712661,55.01,76833.47,206.7,-0.01231,9e-05,0.21671]
[1779088715682,55.01,76830.87,206.7,-0.01254,9e-05,0.22011]
[1779088716689,55.01,76827.37,206.7,-0.01284,9e-05,0.22477]
[1779088717696,55.01,76823.25,206.7,-0.01321,9e-05,0.23034]
[1779088722731,55.01,76823.5,206.7,-0.01319,9e-05,0.23]
[1779088727766,55.01,76823.75,206.7,-0.01317,9e-05,0.22966]
[1779088732801,55.01,76824.0,206.7,-0.01314,9e-05,0.22932]
[1779088738844,55.01,76824.19,206.7,-0.01313,9e-05,0.22906]
[1779088743012,55.01,76824.41,206.7,-0.01311,9e-05,0.22876]
[1779088744886,55.01,76822.09,206.7,-0.01332,9e-05,0.23193]
[1779088745893,55.01,76820.2,206.7,-0.01349,9e-05,0.23454]
[1779088750928,55.01,76819.52,206.7,-0.01356,9e-05,0.23549]
[1779088755963,55.01,76817.47,206.7,-0.01375,9e-05,0.23835]
[1779088760998,55.01,76816.92,206.7,-0.0138,9e-05,0.23913]
[1779088766033,55.01,76815.82,206.7,-0.0139,0.0001,0.24068]
[1779088771068,55.01,76815.81,206.7,-0.01297,9e-05,0.22381]
[1779088777110,55.01,76815.06,206.7,-0.01303,9e-05,0.22483]
[1779088777150,55.01,76815.06,206.7,-0.01303,9e-05,0.22483]
[1779088780131,55.01,76812.17,206.7,-0.0133,9e-05,0.22877]
[1779088781138,55.01,76810.52,206.7,-0.01345,9e-05,0.23104]
[1779088782145,55.01,76808.95,206.7,-0.0136,9e-05,0.23322]
[1779088783155,55.01,76803.67,206.7,-0.01411,0.0001,0.24068]
[1779088785166,55.01,76808.01,206.7,-0.01369,9e-05,0.23454]
[1779088790201,55.01,76807.5,206.7,-0.01374,0.0001,0.23525]
[1779088792215,55.01,76810.87,206.7,-0.01342,9e-05,0.23056]
[1779088793222,55.01,76808.85,206.7,-0.01361,9e-05,0.23336]
[1779088795236,55.01,76803.99,206.7,-0.01408,0.0001,0.24022]
[1779088796243,55.01,76798.46,206.7,-0.01462,0.0001,0.24822]
[1779088798170,55.01,76796.91,206.7,-0.01478,0.0001,0.2505]
[1779088801279,55.01,76788.38,206.7,-0.01567,0.00011,0.26334]
[1779088802293,55.01,76783.45,206.7,-0.0162,0.00011,0.27099]
[1779088808183,55.01,76782.18,206.7,-0.01634,0.00011,0.27299]
[1779088810342,55.01,76775.51,206.7,-0.01709,0.00011,0.28368]
[1779088811349,55.01,76767.18,206.7,-0.01807,0.00012,0.29749]
[1779088816384,55.01,76765.0,206.7,-0.01834,0.00012,0.30119]
[1779088818433,55.01,76765.09,206.7,-0.01833,0.00012,0.30103]
[1779088818437,55.01,76765.09,206.7,-0.01833,0.00012,0.30103]
[1779088822428,55.01,76761.91,206.7,-0.01872,0.00012,0.30649]
[1779088827463,55.01,76762.04,206.7,-0.0187,0.00012,0.30626]
[1779088831492,55.01,76763.72,206.7,-0.01733,0.00012,0.28334]
[1779088839215,55.01,76764.19,206.7,-0.01727,0.00012,0.28257]
[1779088839216,55.01,76764.19,206.7,-0.01727,0.00012,0.28257]
[1779088839548,55.01,76766.96,206.7,-0.01695,0.00012,0.27806]
[1779088843576,55.01,76773.84,206.7,-0.01617,0.00011,0.2671]
[1779088844583,55.01,76776.16,206.7,-0.01591,0.00011,0.26349]
[1779088845590,55.01,76777.72,206.7,-0.01574,0.00011,0.26107]
[1779088850625,55.01,76776.75,206.7,-0.01585,0.00011,0.26257]
[1779088852639,55.01,76775.31,206.7,-0.01601,0.00011,0.26481]
[1779088853646,55.01,76771.98,206.7,-0.01638,0.00011,0.27003]
[1779088854653,55.01,76763.75,206.7,-0.01732,0.00012,0.28329]
[1779088855660,55.01,76755.52,206.7,-0.01832,0.00012,0.29705]
[1779088856667,55.01,76748.05,206.7,-0.01926,0.00013,0.30999]
[1779088859188,55.01,76747.04,206.7,-0.01939,0.00013,0.31177]
[1779088859345,55.01,76747.18,206.7,-0.01937,0.00013,0.31152]
[1779088859691,55.01,76745.5,206.7,-0.01959,0.00013,0.3145]
[1779088860698,55.01,76742.92,206.7,-0.01993,0.00013,0.31912]
[1779088864726,55.01,76739.03,206.7,-0.02045,0.00014,0.32617]
[1779088865733,55.01,76737.47,206.7,-0.02066,0.00014,0.32904]
[1779088870648,55.01,76737.2,206.7,-0.0207,0.00014,0.32953]
[1779088874797,55.01,76731.63,206.7,-0.02148,0.00014,0.33993]
[1779088875804,55.01,76728.59,206.7,-0.02191,0.00014,0.3457]
[1779088876811,55.01,76727.13,206.7,-0.02212,0.00015,0.3485]
[1779088879832,55.01,76731.09,206.7,-0.02155,0.00014,0.34095]
[1779088881846,55.01,76734.03,206.7,-0.02114,0.00014,0.33542]
[1779088883860,55.01,76736.37,206.7,-0.02082,0.00014,0.33107]
[1779088884868,55.01,76738.71,206.7,-0.02049,0.00014,0.32676]
[1779088886898,55.01,76740.17,206.7,-0.0203,0.00013,0.32409]
[1779088890910,55.01,76741.82,206.7,-0.02008,0.00013,0.3211]
[1779088891917,55.01,76742.11,206.7,-0.01877,0.00013,0.29941]
[1779088892924,55.01,76743.91,206.7,-0.01854,0.00013,0.2963]
[1779088893931,55.01,76748.71,206.7,-0.01795,0.00012,0.28815]
[1779088894938,55.01,76750.41,206.7,-0.01774,0.00012,0.2853]
[1779088899973,55.01,76751.21,206.7,-0.01764,0.00012,0.28397]
[1779088901987,55.01,76754.99,206.7,-0.01719,0.00012,0.27775]
[1779088902994,55.01,76756.67,206.7,-0.01699,0.00012,0.27501]
[1779088906015,55.01,76761.1,206.7,-0.01648,0.00011,0.26791]
[1779088911050,55.01,76761.61,206.7,-0.01642,0.00011,0.2671]
[1779088916085,55.01,76762.09,206.7,-0.01636,0.00011,0.26634]
[1779088923134,55.01,76762.49,206.7,-0.01632,0.00011,0.26571]
[1779088925149,55.01,76772.49,206.7,-0.01522,0.00011,0.25029]
[1779088927164,55.01,76763.84,206.7,-0.01617,0.00011,0.26358]
[1779088928171,55.01,76760.5,206.7,-0.01655,0.00011,0.26886]
[1779088933206,55.01,76760.6,206.7,-0.01653,0.00011,0.2687]
[1779088936227,55.01,76763.41,206.7,-0.01621,0.00011,0.26426]
[1779088937234,55.01,76767.82,206.7,-0.01572,0.00011,0.2574]
[1779088938241,55.01,76770.55,206.7,-0.01543,0.00011,0.25323]
[1779088940255,55.01,76772.55,206.7,-0.01521,0.00011,0.2502]
[1779088945299,55.01,76773.24,206.7,-0.01514,0.00011,0.24917]
[1779088948009,55.01,76774.35,206.7,-0.01502,0.00011,0.24751]
[1779088950334,55.01,76775.84,206.7,-0.01486,0.0001,0.24529]
[1779088952348,55.01,76777.64,206.7,-0.01363,0.0001,0.22458]
[1779088957383,55.01,76779.5,206.7,-0.01344,0.0001,0.22199]
[1779088961411,55.01,76784.12,206.7,-0.013,9e-05,0.21567]
[1779088962418,55.01,76786.66,206.7,-0.01276,9e-05,0.21226]
[1779088967454,55.01,76787.48,206.7,-0.01269,9e-05,0.21117]
[1779088972489,55.01,76786.82,206.7,-0.01275,9e-05,0.21205]
[1779088975510,55.01,76783.74,206.7,-0.01304,9e-05,0.21619]
[1779088978531,55.01,76781.8,206.7,-0.01322,0.0001,0.21883]
[1779088982559,55.01,76784.11,206.7,-0.013,9e-05,0.21569]
[1779088983566,55.01,76791.82,206.7,-0.01229,9e-05,0.20546]
[1779088984573,55.01,76795.13,206.7,-0.012,9e-05,0.20119]
[1779088986587,55.01,76796.58,206.7,-0.01187,9e-05,0.19935]
[1779088991622,55.01,76796.9,206.7,-0.01184,9e-05,0.19894]
[1779088993636,55.01,76789.18,206.7,-0.01253,9e-05,0.20892]
[1779088994643,55.01,76782.72,206.7,-0.01313,0.0001,0.21757]
[1779088996657,55.01,76780.66,206.7,-0.01333,0.0001,0.22039]
[1779089001692,55.01,76780.68,206.7,-0.01333,0.0001,0.22036]
[1779089006727,55.01,76782.53,206.7,-0.01315,0.0001,0.21783]
[1779089011763,55.01,76782.38,206.7,-0.01217,9e-05,0.20085]
[1779089016799,55.01,76782.3,206.7,-0.01217,9e-05,0.20096]
[1779089021833,55.01,76782.26,206.7,-0.01218,9e-05,0.20101]
[1779089027875,55.01,76781.97,206.7,-0.0122,9e-05,0.20138]
[1779089032910,55.01,76782.79,206.7,-0.01213,9e-05,0.20032]
[1779089041973,55.01,76782.39,206.7,-0.01216,9e-05,0.20084]
[1779089047008,55.01,76782.01,206.7,-0.0122,9e-05,0.20133]
[1779089054059,55.01,76782.17,206.7,-0.01218,9e-05,0.20112]
[1779089055066,55.01,76778.61,206.7,-0.01251,9e-05,0.20577]
[1779089056073,55.01,76776.08,206.7,-0.01275,9e-05,0.20912]
[1779089057080,55.01,76778.22,206.7,-0.01255,9e-05,0.20628]
[1779089061116,55.01,76780.66,206.7,-0.01232,9e-05,0.20308]
[1779089062116,55.01,76785.27,206.7,-0.01191,9e-05,0.19715]
[1779089063123,55.01,76787.57,206.7,-0.0117,9e-05,0.19424]
[1779089064130,55.01,76790.72,206.7,-0.01143,9e-05,0.19031]
[1779089069165,55.01,76792.22,206.7,-0.0113,8e-05,0.18847]
[1779089071179,55.01,76791.5,206.7,-0.01044,8e-05,0.17339]
[1779089076215,55.01,76791.29,206.7,-0.01046,8e-05,0.17363]
[1779089083264,55.01,76791.27,206.7,-0.01046,8e-05,0.17366]
[1779089085278,55.01,76793.33,206.7,-0.01029,8e-05,0.17128]
[1779089086285,55.01,76795.04,206.7,-0.01016,8e-05,0.16932]
[1779089090320,55.01,76787.91,206.7,-0.01073,8e-05,0.17759]
[1779089091327,55.01,76785.66,206.7,-0.01092,8e-05,0.18027]
[1779089096362,55.01,76785.95,206.7,-0.01089,8e-05,0.17992]
[1779089101398,55.01,76789.56,206.7,-0.0106,8e-05,0.17565]
[1779089105425,55.01,76791.57,206.7,-0.01043,8e-05,0.17331]
[1779089107439,55.01,76795.3,206.7,-0.01014,8e-05,0.16903]
[1779089108446,55.01,76796.71,206.7,-0.01003,8e-05,0.16743]
[1779089113481,55.01,76795.92,206.7,-0.01009,8e-05,0.16833]
[1779089116503,55.01,76805.82,206.7,-0.00934,7e-05,0.15742]
[1779089117510,55.01,76810.83,206.7,-0.00898,7e-05,0.15212]
[1779089118517,55.01,76812.54,206.7,-0.00886,7e-05,0.15035]
[1779089122545,55.01,76814.03,206.7,-0.00876,7e-05,0.14882]
[1779089123552,55.01,76815.52,206.7,-0.00866,7e-05,0.1473]
[1779089126573,55.01,76817.4,206.7,-0.00853,7e-05,0.1454]
[1779089131608,55.01,76817.83,206.7,-0.00773,6e-05,0.13143]
[1779089134630,55.01,76829.35,206.7,-0.00704,6e-05,0.12102]
[1779089135637,55.01,76838.79,206.7,-0.00651,5e-05,0.11302]
[1779089136644,55.01,76845.85,206.7,-0.00614,5e-05,0.10732]
[1779089139085,55.01,76846.57,206.7,-0.00611,5e-05,0.10676]
[1779089140488,55.01,76847.42,206.7,-0.00606,5e-05,0.10609]
[1779089139670,55.01,76849.13,206.7,-0.00598,5e-05,0.10476]
[1779089140675,55.01,76852.71,206.7,-0.0058,5e-05,0.10202]
[1779089142689,55.01,76858.45,206.7,-0.00553,5e-05,0.09776]
[1779089143696,55.01,76861.27,206.7,-0.0054,5e-05,0.09572]
[1779089148731,55.01,76859.96,206.7,-0.00546,5e-05,0.09667]
[1779089153766,55.01,76859.59,206.7,-0.00548,5e-05,0.09693]
[1779089159508,55.01,76860.09,206.7,-0.00545,5e-05,0.09657]
[1779089158801,55.01,76869.1,206.7,-0.00505,4e-05,0.09025]
[1779089159808,55.01,76872.48,206.7,-0.00491,4e-05,0.08798]
[1779089160951,55.01,76872.48,206.7,-0.00491,4e-05,0.08798]
[1779089161051,55.01,76878.96,206.7,-0.00465,4e-05,0.08374]
[1779089162100,55.01,76878.96,206.7,-0.00465,4e-05,0.08374]
[1779089162191,55.01,76894.35,206.7,-0.00407,4e-05,0.07439]
[1779089162830,55.01,76903.79,206.7,-0.00375,3e-05,0.0691]
[1779089163837,55.01,76909.03,206.7,-0.00358,3e-05,0.06631]
[1779089164844,55.01,76913.21,206.7,-0.00345,3e-05,0.06415]
[1779089166051,55.01,76913.21,206.7,-0.00345,3e-05,0.06415]
[1779089166061,55.01,76917.08,206.7,-0.00333,3e-05,0.06221]
[1779089166860,55.01,76926.18,206.7,-0.00307,3e-05,0.05785]
[1779089168110,55.01,76934.86,206.7,-0.00284,3e-05,0.05393]
[1779089169604,55.01,76934.86,206.7,-0.00284,3e-05,0.05393]
[1779089169461,55.01,76939.87,206.7,-0.00272,2e-05,0.05178]
[1779089170448,55.01,76947.51,206.7,-0.00254,2e-05,0.04864]
[1779089170888,55.01,76953.58,206.7,-0.0024,2e-05,0.04626]
[1779089172902,55.01,76949.07,206.7,-0.0025,2e-05,0.04802]
[1779089173909,55.01,76942.92,206.7,-0.00264,2e-05,0.0505]
[1779089174916,55.01,76938.43,206.7,-0.00275,2e-05,0.05239]
[1779089175923,55.01,76936.82,206.7,-0.00279,3e-05,0.05308]
[1779089176930,55.01,76935.19,206.7,-0.00283,3e-05,0.05379]
[1779089177937,55.01,76929.7,206.7,-0.00298,3e-05,0.05623]
[1779089178944,55.01,76936.42,206.7,-0.0028,3e-05,0.05325]
[1779089179951,55.01,76943.24,206.7,-0.00264,2e-05,0.05037]
[1779089180958,55.01,76940.65,206.7,-0.0027,2e-05,0.05145]
[1779089184989,55.01,76942.18,206.7,-0.00266,2e-05,0.05081]
[1779089185996,55.01,76947.7,206.7,-0.00253,2e-05,0.04856]
[1779089187003,55.01,76961.82,206.7,-0.00222,2e-05,0.0432]
[1779089188017,55.01,76969.2,206.7,-0.00208,2e-05,0.04062]
[1779089190031,55.01,76972.42,206.7,-0.00202,2e-05,0.03953]
[1779089191038,55.01,76972.78,206.7,-0.00175,2e-05,0.03426]
[1779089195066,55.01,76968.73,206.7,-0.00182,2e-05,0.03548]
[1779089196073,55.01,76965.9,206.7,-0.00187,2e-05,0.03636]
[1779089201108,55.01,76966.16,206.7,-0.00186,2e-05,0.03628]
[1779089206143,55.01,76969.64,206.7,-0.0018,2e-05,0.0352]
[1779089207528,55.01,76969.64,206.7,-0.0018,2e-05,0.0352]
[1779089207530,55.01,76969.64,206.7,-0.0018,2e-05,0.0352]
[1779089207150,55.01,76976.45,206.7,-0.00169,2e-05,0.03318]
[1779089208157,55.01,76980.92,206.7,-0.00162,2e-05,0.03191]
[1779089213194,55.01,76981.58,206.7,-0.00161,2e-05,0.03172]
[1779089216238,55.01,76994.82,206.7,-0.00141,1e-05,0.02823]
[1779089217233,55.01,77016.83,206.7,-0.00114,1e-05,0.02316]
[1779089218240,55.01,77021.8,206.7,-0.00108,1e-05,0.02214]
[1779089219247,55.01,77024.08,206.7,-0.00106,1e-05,0.02168]
[1779089222268,55.01,77021.85,206.7,-0.00108,1e-05,0.02213]
[1779089223276,55.01,77017.82,206.7,-0.00113,1e-05,0.02296]
[1779089224282,55.01,77013.15,206.7,-0.00118,1e-05,0.02395]
[1779089225289,55.01,77007.87,206.7,-0.00125,1e-05,0.02512]
[1779089226296,55.01,77004.15,206.7,-0.00129,1e-05,0.02597]
[1779089229317,55.01,77001.44,206.7,-0.00133,1e-05,0.02661]
[1779089230324,55.01,76999.17,206.7,-0.00136,1e-05,0.02715]
[1779089233345,55.01,76995.48,206.7,-0.00141,1e-05,0.02806]
[1779089236367,55.01,76994.08,206.7,-0.00143,1e-05,0.02841]
[1779089237373,55.01,76990.86,206.7,-0.00147,1e-05,0.02923]
[1779089239387,55.01,76989.38,206.7,-0.00149,1e-05,0.02962]
[1779089240477,55.01,76989.38,206.7,-0.00149,1e-05,0.02962]
[1779089240520,55.01,76982.81,206.7,-0.00159,2e-05,0.03138]
[1779089241401,55.01,76977.23,206.7,-0.00168,2e-05,0.03295]
[1779089242123,55.01,76977.23,206.7,-0.00168,2e-05,0.03295]
[1779089242409,55.01,76975.76,206.7,-0.0017,2e-05,0.03338]
[1779089243416,55.01,76973.24,206.7,-0.00174,2e-05,0.03412]
[1779089244918,55.01,76972.44,206.7,-0.00176,2e-05,0.03436]
[1779089246437,55.01,76968.3,206.7,-0.00183,2e-05,0.03561]
[1779089247444,55.01,76966.57,206.7,-0.00186,2e-05,0.03615]
[1779089248451,55.01,76969.35,206.7,-0.00181,2e-05,0.03529]
[1779089249458,55.01,76979.51,206.7,-0.00164,2e-05,0.0323]
[1779089250465,55.01,76984.94,206.7,-0.00156,2e-05,0.0308]
[1779089251472,55.01,76985.03,206.7,-0.00134,1e-05,0.02644]
[1779089256507,55.01,76992.34,206.7,-0.00125,1e-05,0.02474]
[1779089256915,55.01,76992.34,206.7,-0.00125,1e-05,0.02474]
[1779089257514,55.01,76993.87,206.7,-0.00123,1e-05,0.0244]
[1779089260535,55.01,76999.56,206.7,-0.00116,1e-05,0.02316]
[1779089261542,55.01,77003.04,206.7,-0.00112,1e-05,0.02242]
[1779089262549,55.01,77001.05,206.7,-0.00114,1e-05,0.02284]
[1779089264563,55.01,76999.72,206.7,-0.00116,1e-05,0.02312]
[1779089265570,55.01,76995.88,206.7,-0.0012,1e-05,0.02395]
[1779089266577,55.01,76997.35,206.7,-0.00118,1e-05,0.02363]
[1779089270605,55.01,76998.81,206.7,-0.00117,1e-05,0.02332]
[1779089273626,55.01,76995.17,206.7,-0.00121,1e-05,0.02411]
[1779089274633,55.01,76993.78,206.7,-0.00123,1e-05,0.02442]
[1779089275640,55.01,76992.26,206.7,-0.00125,1e-05,0.02476]
[1779089276647,55.01,76988.57,206.7,-0.00129,1e-05,0.02561]
[1779089277654,55.01,76986.12,206.7,-0.00133,1e-05,0.02618]
[1779089280675,55.01,76981.56,206.7,-0.00139,1e-05,0.02729]
[1779089281685,55.01,76979.82,206.7,-0.00141,1e-05,0.02772]
[1779089281973,55.01,76979.82,206.7,-0.00141,1e-05,0.02772]
[1779089282475,55.01,76979.82,206.7,-0.00141,1e-05,0.02772]
[1779089282692,55.01,76975.23,206.7,-0.00148,1e-05,0.02889]
[1779089283699,55.01,76969.54,206.7,-0.00156,2e-05,0.0304]
[1779089284706,55.01,76966.13,206.7,-0.00161,2e-05,0.03134]
[1779089285713,55.01,76963.86,206.7,-0.00165,2e-05,0.03198]
[1779089287254,55.01,76963.86,206.7,-0.00165,2e-05,0.03198]
[1779089291756,55.01,76958.36,206.7,-0.00174,2e-05,0.03357]
[1779089292763,55.01,76953.42,206.7,-0.00183,2e-05,0.03507]
[1779089293770,55.01,76958.59,206.7,-0.00174,2e-05,0.03351]
[1779089294777,55.01,76961.95,206.7,-0.00168,2e-05,0.03252]
[1779089295784,55.01,76966.79,206.7,-0.0016,2e-05,0.03116]
[1779089300819,55.01,76968.06,206.7,-0.00158,2e-05,0.0308]
[1779089303840,55.01,76970.35,206.7,-0.00155,2e-05,0.03018]
[1779089304847,55.01,76973.33,206.7,-0.0015,1e-05,0.02939]
[1779089306861,55.01,76976.17,206.7,-0.00146,1e-05,0.02865]
[1779089308037,55.01,76976.17,206.7,-0.00146,1e-05,0.02865]
[1779089308138,55.01,76981.92,206.7,-0.00138,1e-05,0.0272]
[1779089308875,55.01,76986.84,206.7,-0.00132,1e-05,0.02601]
[1779089311896,55.01,76987.06,206.7,-0.00112,1e-05,0.02209]
[1779089313910,55.01,76991.27,206.7,-0.00107,1e-05,0.02123]
[1779089316931,55.01,76984.24,206.7,-0.00115,1e-05,0.02268]
[1779089317938,55.01,76982.12,206.7,-0.00118,1e-05,0.02313]
[1779089322974,55.01,76983.14,206.7,-0.00117,1e-05,0.02291]
[1779089325074,55.01,76982.81,206.7,-0.00117,1e-05,0.02298]
[1779089328011,55.01,76980.52,206.7,-0.0012,1e-05,0.02348]
[1779089329016,55.01,76977.01,206.7,-0.00124,1e-05,0.02426]
[1779089330023,55.01,76974.62,206.7,-0.00127,1e-05,0.0248]
[1779089331030,55.01,76976.77,206.7,-0.00124,1e-05,0.02431]
[1779089336065,55.01,76977.41,206.7,-0.00124,1e-05,0.02417]
[1779089340093,55.01,76972.01,206.7,-0.00131,1e-05,0.02541]
[1779089342107,55.01,76970.15,206.7,-0.00133,1e-05,0.02585]
[1779089347143,55.01,76969.71,206.7,-0.00134,1e-05,0.02595]
[1779089351171,55.01,76973.61,206.7,-0.00128,1e-05,0.02504]
[1779089354192,55.01,76975.68,206.7,-0.00126,1e-05,0.02456]
[1779089359271,55.01,76975.78,206.7,-0.00126,1e-05,0.02454]
[1779089365270,55.01,76975.56,206.7,-0.00126,1e-05,0.02459]
[1779089369298,55.01,76978.07,206.7,-0.00123,1e-05,0.02402]
[1779089370305,55.01,76987.93,206.7,-0.00111,1e-05,0.02191]
[1779089371312,55.01,76996.3,206.7,-0.00086,1e-05,0.017]
[1779089376347,55.01,76993.21,206.7,-0.00089,1e-05,0.01752]
[1779089377354,55.01,76991.55,206.7,-0.0009,1e-05,0.0178]
[1779089380375,55.01,76994.33,206.7,-0.00088,1e-05,0.01733]
[1779089381382,55.01,76996.0,206.7,-0.00086,1e-05,0.01705]
[1779089384732,55.01,76996.35,206.7,-0.00086,1e-05,0.01699]
[1779089389439,55.01,76994.55,206.7,-0.00087,1e-05,0.01729]
[1779089394474,55.01,76994.27,206.7,-0.00088,1e-05,0.01734]
[1779089398310,55.01,76993.96,206.7,-0.00088,1e-05,0.01739]
[1779089402531,55.01,76995.72,206.7,-0.00086,1e-05,0.01709]
[1779089406830,55.01,76995.05,206.7,-0.00087,1e-05,0.01721]
[1779089409580,55.01,76992.78,206.7,-0.00089,1e-05,0.01759]
[1779089414617,55.01,76993.08,206.7,-0.00088,1e-05,0.01754]
[1779089417636,55.01,77007.52,206.7,-0.00075,1e-05,0.01522]
[1779089421665,55.01,76995.57,206.7,-0.00085,1e-05,0.01712]
[1779089425692,55.01,77001.78,206.7,-0.0008,1e-05,0.01611]
[1779089430732,55.01,77001.21,206.7,-0.0008,1e-05,0.0162]
[1779089431734,55.01,77001.21,206.7,-0.00066,1e-05,0.01342]
[1779089436772,55.01,77001.79,206.7,-0.00066,1e-05,0.01334]
[1779089437779,55.01,76993.63,206.7,-0.00072,1e-05,0.01449]
[1779089441813,55.01,76977.95,206.7,-0.00085,1e-05,0.01696]
[1779089446849,55.01,76978.94,206.7,-0.00084,1e-05,0.01679]
[1779089449868,55.01,76977.47,206.7,-0.00085,1e-05,0.01704]
[1779089452988,55.01,76971.46,206.7,-0.00091,1e-05,0.01809]
[1779089458931,55.01,76971.08,206.7,-0.00091,1e-05,0.01815]
[1779089460945,55.01,76972.49,206.7,-0.00089,1e-05,0.0179]
[1779089464975,55.01,76991.26,206.7,-0.00073,1e-05,0.01485]
[1779089470012,55.01,76991.55,206.7,-0.00072,1e-05,0.0148]
[1779089475048,55.01,76991.25,206.7,-0.00072,1e-05,0.01485]
[1779089480083,55.01,76991.67,206.7,-0.00072,1e-05,0.01478]
[1779089485118,55.01,76992.42,206.7,-0.00071,1e-05,0.01467]
[1779089489298,55.01,76992.42,204.7,-0.00071,1e-05,0.01467]
[1779089491160,55.01,76992.79,204.7,-0.00058,1e-05,0.012]
[1779089496197,55.01,76993.85,204.7,-0.00057,1e-05,0.01186]
[1779089501232,55.01,76996.22,204.7,-0.00055,1e-05,0.01157]
[1779089505260,55.01,76994.49,204.7,-0.00056,1e-05,0.01178]
[1779089510295,55.01,76995.64,204.7,-0.00055,1e-05,0.01164]
[1779089515330,55.01,76995.83,204.7,-0.00055,1e-05,0.01162]
[1779089520365,55.01,76995.83,204.7,-0.00055,1e-05,0.01162]
[1779089525400,55.01,77006.1,204.7,-0.00049,1e-05,0.01043]
[1779089530435,55.01,77006.81,204.7,-0.00048,1e-05,0.01035]
[1779089533456,55.01,77014.77,204.7,-0.00044,1e-05,0.00951]
[1779089537485,55.01,77013.2,204.7,-0.00045,1e-05,0.00967]
[1779089542519,55.01,77013.03,204.7,-0.00045,1e-05,0.00969]
[1779089545540,55.01,77023.84,204.7,-0.00039,0.0,0.00863]
[1779089550575,55.01,77023.85,204.7,-0.00039,0.0,0.00863]
[1779089551582,55.01,77023.85,204.7,-0.00031,0.0,0.0069]
[1779089556617,55.01,77022.66,204.7,-0.00032,0.0,0.00699]
[1779089557624,55.01,77029.52,204.7,-0.00029,0.0,0.00647]
[1779089561652,55.01,77026.96,204.7,-0.0003,0.0,0.00666]
[1779089565680,55.01,77002.2,204.7,-0.0004,1e-05,0.00876]
[1779089569708,55.01,77010.27,204.7,-0.00036,0.0,0.00802]
[1779089574743,55.01,77011.15,204.7,-0.00036,0.0,0.00794]
[1779089580785,55.01,77010.33,204.7,-0.00036,0.0,0.00801]
[1779089584126,55.01,77016.86,204.7,-0.00033,0.0,0.00746]
[1779089588843,55.01,77015.2,204.7,-0.00034,0.0,0.00759]
[1779089592870,55.01,77017.93,204.7,-0.00033,0.0,0.00737]
[1779089596898,55.01,77019.33,204.7,-0.00032,0.0,0.00725]
[1779089600927,55.01,77010.36,204.7,-0.00036,0.0,0.00801]
[1779089604955,55.01,77022.68,204.7,-0.00031,0.0,0.00699]
[1779089608983,55.01,77024.79,204.7,-0.0003,0.0,0.00683]
[1779089612005,55.01,77024.79,204.7,-0.00024,0.0,0.00536]
[1779089613011,55.01,77020.38,204.7,-0.00025,0.0,0.00565]
[1779089618048,55.01,77019.66,204.7,-0.00025,0.0,0.00569]
[1779089623083,55.01,77018.71,204.7,-0.00025,0.0,0.00576]
[1779089624090,55.01,77012.85,204.7,-0.00027,0.0,0.00616]
[1779089629125,55.01,77012.03,204.7,-0.00027,0.0,0.00622]
[1779089632178,55.01,77014.68,204.7,-0.00026,0.0,0.00603]
[1779089637181,55.01,77015.18,204.7,-0.00026,0.0,0.00599]
[1779089642216,55.01,77014.82,204.7,-0.00026,0.0,0.00602]
[1779089644230,55.01,77011.5,204.7,-0.00027,0.0,0.00625]
[1779089648258,55.01,77008.98,204.7,-0.00028,0.0,0.00644]
[1779089652286,55.01,77015.31,204.7,-0.00026,0.0,0.00599]
[1779089659335,55.01,77016.23,204.7,-0.00025,0.0,0.00592]
[1779089664370,55.01,77017.01,204.7,-0.00025,0.0,0.00587]
[1779089668398,55.01,77009.36,204.7,-0.00027,0.0,0.00641]
[1779089671419,55.01,77009.36,204.7,-0.00021,0.0,0.00498]
[1779089672426,55.01,77011.65,204.7,-0.00021,0.0,0.00485]
[1779089676454,55.01,77023.36,204.7,-0.00018,0.0,0.00421]
[1779089680482,55.01,77022.12,204.7,-0.00018,0.0,0.00427]
[1779089685517,55.01,77021.42,204.7,-0.00018,0.0,0.00431]
[1779089688538,55.01,77018.41,204.7,-0.00019,0.0,0.00447]
[1779089692566,55.01,77014.36,204.7,-0.0002,0.0,0.00469]
[1779089696594,55.01,77017.39,204.7,-0.00019,0.0,0.00452]
[1779089701629,55.01,77016.93,204.7,-0.00019,0.0,0.00455]
[1779089704650,55.01,77014.06,204.7,-0.0002,0.0,0.00471]
[1779089708679,55.01,77007.47,204.7,-0.00021,0.0,0.00509]
[1779089713714,55.01,77006.94,204.7,-0.00021,0.0,0.00513]
[1779089716735,55.01,77009.35,204.7,-0.00021,0.0,0.00498]
[1779089720763,55.01,77005.55,204.7,-0.00022,0.0,0.00521]
[1779089724791,55.01,77010.92,204.7,-0.0002,0.0,0.00489]
[1779089728819,55.01,77005.73,204.7,-0.00022,0.0,0.0052]
[1779089731840,55.01,77005.73,204.7,-0.00016,0.0,0.00397]
[1779089732848,55.01,77004.57,204.7,-0.00017,0.0,0.00402]
[1779089737883,55.01,77003.95,204.7,-0.00017,0.0,0.00406]
[1779089743925,55.01,77003.35,204.7,-0.00017,0.0,0.00409]
[1779089744932,55.01,76995.22,204.7,-0.00019,0.0,0.00451]
[1779089748961,55.01,76985.76,204.7,-0.00021,0.0,0.00506]
[1779089752992,55.01,76993.3,204.7,-0.00019,0.0,0.00462]
[1779089757020,55.01,76991.83,204.7,-0.00019,0.0,0.0047]
[1779089762055,55.01,76991.7,204.7,-0.00019,0.0,0.00471]
[1779089765076,55.01,76988.88,204.7,-0.0002,0.0,0.00488]
[1779089769104,55.01,76992.02,204.7,-0.00019,0.0,0.00469]
[1779089772230,55.01,76988.33,204.7,-0.0002,0.0,0.00491]
[1779089778167,55.01,76989.35,204.7,-0.0002,0.0,0.00485]
[1779089781188,55.01,76992.02,204.7,-0.00019,0.0,0.00469]
[1779089785217,55.01,76990.56,204.7,-0.00019,0.0,0.00478]
[1779089788340,55.01,76992.02,204.7,-0.00019,0.0,0.00469]
[1779089791307,55.01,76992.02,204.7,-0.00014,0.0,0.00353]
[1779089792267,55.01,76993.6,204.7,-0.00014,0.0,0.00346]
[1779089796295,55.01,76999.28,204.7,-0.00013,0.0,0.00321]
[1779089800323,55.01,77002.08,204.7,-0.00012,0.0,0.0031]
[1779089804352,55.01,77004.19,204.7,-0.00012,0.0,0.00302]
[1779089808379,55.01,77001.15,204.7,-0.00012,0.0,0.00314]
[1779089812407,55.01,76992.16,204.7,-0.00014,0.0,0.00352]
[1779089818449,55.01,76992.07,204.7,-0.00014,0.0,0.00352]
[1779089823484,55.01,76992.06,204.7,-0.00014,0.0,0.00352]
[1779089828520,55.01,76991.2,204.7,-0.00014,0.0,0.00356]
[1779089832549,55.01,76984.6,204.7,-0.00015,0.0,0.00387]
[1779089836577,55.01,76975.95,204.7,-0.00017,0.0,0.00432]
[1779089840605,55.01,76970.87,204.7,-0.00018,0.0,0.0046]
[1779089844633,55.01,76976.31,204.7,-0.00017,0.0,0.0043]
[1779089848661,55.01,76981.58,204.7,-0.00016,0.0,0.00402]
[1779089851682,55.01,76981.58,204.7,-0.00012,0.0,0.00297]
[1779089852689,55.01,76984.82,204.7,-0.00011,0.0,0.00284]
[1779089856717,55.01,76986.04,204.7,-0.00011,0.0,0.0028]
[1779089861752,55.01,76986.0,204.7,-0.00011,0.0,0.0028]
[1779089867426,55.01,76986.21,204.7,-0.00011,0.0,0.00279]
[1779089872831,55.01,76992.94,204.7,-0.0001,0.0,0.00255]
[1779089877866,55.01,76992.58,204.7,-0.0001,0.0,0.00257]
[1779089880887,55.01,76985.43,204.7,-0.00011,0.0,0.00282]
[1779089884915,55.01,76983.7,204.7,-0.00011,0.0,0.00289]
[1779089888943,55.01,76985.41,204.7,-0.00011,0.0,0.00282]
[1779089892971,55.01,76983.11,204.7,-0.00011,0.0,0.00291]
[1779089896999,55.01,76987.58,204.7,-0.0001,0.0,0.00274]
[1779089901030,55.01,76986.19,204.7,-0.0001,0.0,0.00279]
[1779089905058,55.01,76981.77,204.7,-0.00011,0.0,0.00296]
[1779089910093,55.01,76981.99,204.7,-0.00011,0.0,0.00295]
[1779089911100,55.01,76981.99,204.7,-8e-05,0.0,0.00212]
[1779089913114,55.01,76983.08,204.7,-8e-05,0.0,0.00208]
[1779089917142,55.01,76981.36,204.7,-8e-05,0.0,0.00213]
[1779089921172,55.01,76983.13,204.7,-8e-05,0.0,0.00208]
[1779089925202,55.01,76984.72,204.7,-8e-05,0.0,0.00204]
[1779089929230,55.01,76981.37,204.7,-8e-05,0.0,0.00213]
[1779089934265,55.01,76981.39,204.7,-8e-05,0.0,0.00213]
[1779089939300,55.01,76981.23,204.7,-8e-05,0.0,0.00214]
[1779089944338,55.01,76981.25,204.7,-8e-05,0.0,0.00214]
[1779089945345,55.01,76971.49,204.7,-9e-05,0.0,0.00244]
[1779089949373,55.01,76969.83,204.7,-9e-05,0.0,0.0025]
[1779089953401,55.01,76975.88,204.7,-8e-05,0.0,0.0023]
[1779089958449,55.01,76976.41,204.7,-8e-05,0.0,0.00228]
[1779089963471,55.01,76976.54,204.7,-8e-05,0.0,0.00228]
[1779089968507,55.01,76976.09,204.7,-8e-05,0.0,0.00229]
[1779089971527,55.01,76976.09,204.7,-6e-05,0.0,0.0016]
[1779089976562,55.01,76973.95,204.7,-6e-05,0.0,0.00165]
[1779089980590,55.01,76971.88,204.7,-6e-05,0.0,0.0017]
[1779089984618,55.01,76969.06,204.7,-6e-05,0.0,0.00177]
[1779089989660,55.01,76969.38,204.7,-6e-05,0.0,0.00176]
[1779089992682,55.01,76972.98,204.7,-6e-05,0.0,0.00167]
[1779089997717,55.01,76972.81,204.7,-6e-05,0.0,0.00168]
[1779090000738,55.01,76968.97,204.7,-6e-05,0.0,0.00177]
[1779090005773,55.01,76969.67,204.7,-6e-05,0.0,0.00175]
[1779090010808,55.01,76969.37,204.7,-6e-05,0.0,0.00176]
[1779090012823,55.01,76973.75,204.7,-6e-05,0.0,0.00165]
[1779090017857,55.01,76974.03,204.7,-6e-05,0.0,0.00165]
[1779090022892,55.01,76974.13,204.7,-6e-05,0.0,0.00164]
[1779090027927,55.01,76974.4,204.7,-6e-05,0.0,0.00164]
[1779090028934,55.01,76979.11,204.7,-5e-05,0.0,0.00153]
[1779090031955,55.01,76979.11,204.7,-4e-05,0.0,0.00103]
[1779090032962,55.01,76982.43,204.7,-3e-05,0.0,0.00098]
[1779090036990,55.01,76980.64,204.7,-3e-05,0.0,0.001]
[1779090041022,55.01,76982.41,204.7,-3e-05,0.0,0.00098]
[1779090046057,55.01,76983.02,204.7,-3e-05,0.0,0.00097]
[1779090051093,55.01,76983.05,204.7,-3e-05,0.0,0.00097]
[1779090056128,55.01,76982.76,204.7,-3e-05,0.0,0.00097]
[1779090061163,55.01,76982.08,204.7,-3e-05,0.0,0.00098]
[1779090065191,55.01,76983.12,204.7,-3e-05,0.0,0.00097]
[1779090069219,55.01,76970.74,204.7,-4e-05,0.0,0.00116]
[1779090073247,55.01,76964.63,204.7,-4e-05,0.0,0.00128]
[1779090078285,55.01,76963.69,204.7,-4e-05,0.0,0.00129]
[1779090083320,55.01,76963.68,204.7,-4e-05,0.0,0.00129]
[1779090088355,55.01,76963.42,204.7,-4e-05,0.0,0.0013]
[1779090091376,55.01,76963.11,204.7,-3e-05,0.0,0.00085]
[1779090096411,55.01,76962.83,204.7,-3e-05,0.0,0.00085]
[1779090097418,55.01,76951.5,204.7,-3e-05,0.0,0.00102]
[1779090102453,55.01,76950.97,204.7,-3e-05,0.0,0.00103]
[1779090105474,55.01,76956.88,204.7,-3e-05,0.0,0.00094]
[1779090109502,55.01,76964.04,204.7,-3e-05,0.0,0.00084]
[1779090114537,55.01,76963.58,204.7,-3e-05,0.0,0.00084]
[1779090119573,55.01,76963.26,204.7,-3e-05,0.0,0.00085]
[1779090124670,55.01,76959.09,204.7,-3e-05,0.0,0.00091]
[1779090130649,55.01,76958.71,204.7,-3e-05,0.0,0.00091]
[1779090135684,55.01,76958.93,204.7,-3e-05,0.0,0.00091]
[1779090140719,55.01,76958.72,204.7,-3e-05,0.0,0.00091]
[1779090145754,55.01,76958.85,204.7,-3e-05,0.0,0.00091]
[1779090150789,55.01,76958.97,204.7,-3e-05,0.0,0.00091]
[1779090151796,55.01,76958.97,204.7,-2e-05,0.0,0.00056]
[1779090152803,55.01,76955.06,204.7,-2e-05,0.0,0.0006]
[1779090157839,55.01,76954.48,204.7,-2e-05,0.0,0.00061]
[1779090160859,55.01,76944.27,204.7,-2e-05,0.0,0.00072]
[1779090164889,55.01,76939.84,204.7,-2e-05,0.0,0.00077]
[1779090168741,55.01,76944.7,204.7,-2e-05,0.0,0.00071]
[1779090173954,55.01,76944.7,204.7,-2e-05,0.0,0.00071]
[1779090176978,55.01,76945.78,204.7,-2e-05,0.0,0.0007]
[1779090182013,55.01,76946.28,204.7,-2e-05,0.0,0.0007]
[1779090185034,55.01,76950.04,204.7,-2e-05,0.0,0.00065]
[1779090190069,55.01,76950.6,204.7,-2e-05,0.0,0.00065]
[1779090193090,55.01,76942.66,204.7,-2e-05,0.0,0.00074]
[1779090196787,55.01,76946.34,204.7,-2e-05,0.0,0.00069]
[1779090202153,55.01,76946.11,204.7,-2e-05,0.0,0.0007]
[1779090205174,55.01,76941.48,204.7,-2e-05,0.0,0.00075]
[1779090210209,55.01,76941.8,204.7,-2e-05,0.0,0.00075]
[1779090211216,55.01,76941.8,204.7,-1e-05,0.0,0.00045]
[1779090216251,55.01,76941.93,204.7,-1e-05,0.0,0.00045]
[1779090221286,55.01,76942.5,204.7,-1e-05,0.0,0.00044]
[1779090225315,55.01,76945.2,204.7,-1e-05,0.0,0.00042]
[1779090230350,55.01,76945.9,204.7,-1e-05,0.0,0.00042]
[1779090235385,55.01,76946.62,204.7,-1e-05,0.0,0.00041]
[1779090240420,55.01,76946.1,204.7,-1e-05,0.0,0.00042]
[1779090245455,55.01,76947.39,204.7,-1e-05,0.0,0.00041]
[1779090250490,55.01,76947.59,204.7,-1e-05,0.0,0.0004]
[1779090253511,55.01,76934.58,204.7,-1e-05,0.0,0.00051]
[1779090257539,55.01,76933.62,204.7,-1e-05,0.0,0.00052]
[1779090262574,55.01,76932.8,204.7,-2e-05,0.0,0.00052]
[1779090267609,55.01,76933.12,204.7,-2e-05,0.0,0.00052]
[1779090269623,55.01,76937.59,204.7,-1e-05,0.0,0.00048]
[1779090271637,55.01,76937.59,204.7,-1e-05,0.0,0.00027]
[1779090273651,55.01,76940.13,204.7,-1e-05,0.0,0.00026]
[1779090277679,55.01,76942.4,204.7,-1e-05,0.0,0.00025]
[1779090282717,55.01,76942.01,204.7,-1e-05,0.0,0.00025]
[1779090285737,55.01,76943.05,204.7,-1e-05,0.0,0.00024]
[1779090289765,55.01,76945.51,204.7,-1e-05,0.0,0.00023]
[1779090292882,55.01,76947.42,204.7,-1e-05,0.0,0.00023]
[1779090296814,55.01,76950.21,204.7,-1e-05,0.0,0.00021]
[1779090301852,55.01,76950.51,204.7,-1e-05,0.0,0.00021]
[1779090306887,55.01,76951.19,204.7,-1e-05,0.0,0.00021]
[1779090308901,55.01,76960.41,204.7,0.0,0.0,0.00018]
[1779090312930,55.01,76965.34,204.7,0.0,0.0,0.00016]
[1779090317964,55.01,76965.61,204.7,0.0,0.0,0.00016]
[1779090320985,55.01,76966.6,204.7,0.0,0.0,0.00016]
[1779090325014,55.01,76970.26,204.7,0.0,0.0,0.00015]
[1779090329042,55.01,76971.22,204.7,0.0,0.0,0.00014]
[1779090331056,55.01,76971.22,204.7,0.0,0.0,7e-05]
[1779090333070,55.01,76975.49,204.7,0.0,0.0,7e-05]
[1779090337098,55.01,76973.08,204.7,0.0,0.0,7e-05]
[1779090342134,55.01,76973.84,204.7,0.0,0.0,7e-05]
[1779090345155,55.01,76976.92,204.7,0.0,0.0,6e-05]
[1779090350190,55.01,76977.32,204.7,0.0,0.0,6e-05]
[1779090355225,55.01,76977.3,204.7,0.0,0.0,6e-05]
[1779090357239,55.01,76980.11,204.7,0.0,0.0,6e-05]
[1779090361267,55.01,76983.04,204.7,0.0,0.0,6e-05]
[1779090366302,55.01,76983.55,204.7,0.0,0.0,6e-05]
[1779090371337,55.01,76983.45,204.7,0.0,0.0,6e-05]
[1779090373351,55.01,76984.96,204.7,0.0,0.0,5e-05]
[1779090377379,55.01,76986.64,204.7,0.0,0.0,5e-05]
[1779090381409,55.01,76985.65,204.7,0.0,0.0,5e-05]
[1779090385437,55.01,76979.15,204.7,0.0,0.0,6e-05]
[1779090388999,55.01,76974.92,204.7,0.0,0.0,7e-05]
[1779090391479,55.01,76974.92,204.7,0.0,0.0,3e-05]
[1779090393493,55.01,76972.71,204.7,0.0,0.0,3e-05]
[1779090398528,55.01,76972.44,204.7,0.0,0.0,3e-05]
[1779090404002,55.01,76972.4,204.7,0.0,0.0,3e-05]
[1779090404988,55.01,76973.4,204.7,0.0,0.0,3e-05]
[1779090410612,55.01,76973.4,204.7,0.0,0.0,3e-05]
[1779090416657,55.01,76973.22,204.7,0.0,0.0,3e-05]
[1779090421694,55.01,76968.91,204.7,0.0,0.0,3e-05]
[1779090425720,55.01,76975.73,204.7,0.0,0.0,3e-05]
[1779090430755,55.01,76975.65,204.7,0.0,0.0,3e-05]
[1779090433776,55.01,76978.55,204.7,0.0,0.0,3e-05]
[1779090438811,55.01,76977.92,204.7,0.0,0.0,3e-05]
[1779090441832,55.01,76979.06,204.7,0.0,0.0,3e-05]
[1779090447060,55.01,76979.58,204.7,0.0,0.0,3e-05]
[1779090451905,55.01,76979.65,204.7,0.0,0.0,1e-05]
[1779090456946,55.01,76979.31,204.7,0.0,0.0,1e-05]
[1779090462075,55.01,76979.4,204.7,0.0,0.0,1e-05]
[1779090468030,55.01,76979.38,204.7,0.0,0.0,1e-05]
[1779090469037,55.01,76978.53,204.7,0.0,0.0,1e-05]
[1779090473065,55.01,76974.45,204.7,0.0,0.0,1e-05]
[1779090477093,55.01,76976.07,204.7,0.0,0.0,1e-05]
[1779090482129,55.01,76976.74,204.7,0.0,0.0,1e-05]
[1779090487163,55.01,76976.77,204.7,0.0,0.0,1e-05]
[1779090489177,55.01,76978.85,204.7,0.0,0.0,1e-05]
[1779090494212,55.01,76978.21,204.7,0.0,0.0,1e-05]
[1779090500254,55.01,76978.25,204.7,0.0,0.0,1e-05]
[1779090504283,55.01,76975.24,204.7,0.0,0.0,1e-05]
[1779090509317,55.01,76975.97,204.7,0.0,0.0,1e-05]
[1779090511331,55.01,76975.97,204.7,0.0,0.0,0.0]
[1779090512339,55.01,76979.72,204.7,0.0,0.0,0.0]
[1779090516366,55.01,76980.6,204.7,0.0,0.0,0.0]
[1779090521401,55.01,76981.19,204.7,0.0,0.0,0.0]
[1779090524422,55.01,76985.74,204.7,0.0,0.0,0.0]
[1779090528450,55.01,76986.97,204.7,0.0,0.0,0.0]
[1779090532478,55.01,76989.9,204.7,0.0,0.0,0.0]
[1779090536506,55.01,76989.11,204.7,0.0,0.0,0.0]
[1779090540534,55.01,76985.08,204.7,0.0,0.0,0.0]
[1779090545569,55.01,76985.2,204.7,0.0,0.0,0.0]
[1779090550604,55.01,76985.79,204.7,0.0,0.0,0.0]
[1779090555640,55.01,76985.57,204.7,0.0,0.0,0.0]
[1779090556647,55.01,76981.68,204.7,0.0,0.0,0.0]
[1779090561682,55.01,76981.69,204.7,0.0,0.0,0.0]
[1779090564704,55.01,76984.86,204.7,0.0,0.0,0.0]
[1779090569739,55.01,76984.87,204.7,0.0,0.0,0.0]
[1779090571753,55.01,76984.87,204.7,0.0,0.0,0.0]
[1779090576788,55.01,76984.77,204.7,0.0,0.0,0.0]
[1779090580816,55.01,76982.2,204.7,0.0,0.0,0.0]
[1779090584849,55.01,76980.81,204.7,0.0,0.0,0.0]
[1779090589884,55.01,76981.12,204.7,0.0,0.0,0.0]
[1779090594919,55.01,76981.16,204.7,0.0,0.0,0.0]
[1779090599954,55.01,76981.56,204.7,0.0,0.0,0.0]
[1779090600962,55.01,76979.83,204.7,0.0,0.0,0.0]
[1779090605996,55.01,76980.34,204.7,0.0,0.0,0.0]
[1779090609018,55.01,76976.73,204.7,0.0,0.0,0.0]
[1779090613047,55.01,76979.04,204.7,0.0,0.0,0.0]
[1779090618082,55.01,76979.47,204.7,0.0,0.0,0.0]
[1779090623117,55.01,76979.3,204.7,0.0,0.0,0.0]
[1779090628218,55.01,76976.49,204.7,0.0,0.0,0.0]
[1779090631173,55.01,76976.49,204.7,0.0,0.0,0.0]
[1779090636208,55.01,76975.51,204.7,0.0,0.0,0.0]
[1779090641243,55.01,76975.42,204.7,0.0,0.0,0.0]
[1779090646278,55.01,76976.07,204.7,0.0,0.0,0.0]
[1779090651313,55.01,76976.22,204.7,0.0,0.0,0.0]
[1779090652320,55.01,76972.23,204.7,0.0,0.0,0.0]
[1779090657358,55.01,76971.86,204.7,0.0,0.0,0.0]
[1779090660262,55.01,76975.1,204.7,0.0,0.0,0.0]
[1779090665289,55.01,76975.26,204.7,0.0,0.0,0.0]
[1779090670295,55.01,76975.26,204.7,0.0,0.0,0.0]
[1779090675487,55.01,76975.28,204.7,0.0,0.0,0.0]
[1779090676494,55.01,76976.75,204.7,0.0,0.0,0.0]
[1779090681529,55.01,76977.22,204.7,0.0,0.0,0.0]
[1779090686564,55.01,76977.77,204.7,0.0,0.0,0.0]
[1779090691599,55.01,76977.1,204.7,0.0,0.0,0.0]
[1779090692606,55.01,76978.76,204.7,0.0,0.0,0.0]
[1779090696634,55.01,76981.58,204.7,0.0,0.0,0.0]
[1779090700662,55.01,76980.14,204.7,0.0,0.0,0.0]
[1779090705697,55.01,76980.12,204.7,0.0,0.0,0.0]
[1779090710732,55.01,76980.03,204.7,0.0,0.0,0.0]
[1779090715767,55.01,76980.25,204.7,0.0,0.0,0.0]
[1779090716774,55.01,76978.77,204.7,0.0,0.0,0.0]
[1779090721809,55.01,76978.44,204.7,0.0,0.0,0.0]
[1779090726844,55.01,76978.48,204.7,0.0,0.0,0.0]
[1779090728858,55.01,76979.9,204.7,0.0,0.0,0.0]
[1779090733893,55.01,76979.93,204.7,0.0,0.0,0.0]
[1779090738928,55.01,76980.38,204.7,0.0,0.0,0.0]
[1779090743963,55.01,76980.47,204.7,0.0,0.0,0.0]
[1779090748998,55.01,76982.02,204.7,0.0,0.0,0.0]
[1779090752019,55.01,76982.02,204.7,0.0,0.0,0.0]
[1779090757054,55.01,76982.84,204.7,0.0,0.0,0.0]
[1779090762089,55.01,76983.08,204.7,0.0,0.0,0.0]
[1779090765110,55.01,76981.14,204.7,0.0,0.0,0.0]
[1779090769139,55.01,76982.37,204.7,0.0,0.0,0.0]
[1779090774173,55.01,76982.74,204.7,0.0,0.0,0.0]
[1779090779208,55.01,76982.64,204.7,0.0,0.0,0.0]
[1779090784244,55.01,76982.8,204.7,0.0,0.0,0.0]
[1779090789278,55.01,76983.48,204.7,0.0,0.0,0.0]
[1779090794313,55.01,76983.8,204.7,0.0,0.0,0.0]
[1779090796331,55.01,76984.82,204.7,0.0,0.0,0.0]
[1779090801366,55.01,76985.07,204.7,0.0,0.0,0.0]
[1779090806401,55.01,76985.11,204.7,0.0,0.0,0.0]
[1779090811437,55.01,76984.73,204.7,0.0,0.0,0.0]
[1779090812443,55.01,76983.76,204.7,0.0,0.0,0.0]
[1779090817478,55.01,76983.89,204.7,0.0,0.0,0.0]
[1779090822513,55.01,76983.98,204.7,0.0,0.0,0.0]
[1779090827548,55.01,76984.0,204.7,0.0,0.0,0.0]
[1779090832457,55.01,76984.66,204.7,0.0,0.0,0.0]
[1779090837618,55.01,76984.66,204.7,0.0,0.0,0.0]
[1779090840466,55.01,76985.77,204.7,0.0,0.0,0.0]
[1779090845472,55.01,76985.33,204.7,0.0,0.0,0.0]
[1779090850709,55.01,76985.33,204.7,0.0,0.0,0.0]
[1779090855744,55.01,76985.29,204.7,0.0,0.0,0.0]
[1779090860483,55.01,76986.03,204.7,0.0,0.0,0.0]
[1779090865818,55.01,76985.93,204.7,0.0,0.0,0.0]
[1779090871860,55.01,76985.98,204.7,0.0,0.0,0.0]
[1779090876895,55.01,76986.21,204.7,0.0,0.0,0.0]
[1779090881930,55.01,76986.53,204.7,0.0,0.0,0.0]
[1779090886965,55.01,76986.64,204.7,0.0,0.0,0.0]
[1779090892000,55.01,76986.77,204.7,0.0,0.0,0.0]
[1779090897035,55.01,76986.47,204.7,0.0,0.0,0.0]
[1779090901063,55.01,76984.78,204.7,0.0,0.0,0.0]
[1779090906098,55.01,76984.85,204.7,0.0,0.0,0.0]
[1779090911133,55.01,76984.43,204.7,0.0,0.0,0.0]
[1779090916168,55.01,76984.08,204.7,0.0,0.0,0.0]
[1779090917175,55.01,76982.83,204.7,0.0,0.0,0.0]
[1779090922210,55.01,76982.89,204.7,0.0,0.0,0.0]
[1779090925233,55.01,76983.46,204.7,0.0,0.0,0.0]
[1779090930268,55.01,76983.6,204.7,0.0,0.0,0.0]
[1779090931275,55.01,76983.6,204.7,0.0,0.0,0.0]
[1779090936310,55.01,76983.78,204.7,0.0,0.0,0.0]
[1779090941345,55.01,76983.8,204.7,0.0,0.0,0.0]
[1779090946381,55.01,76983.9,204.7,0.0,0.0,0.0]
[1779090949402,55.01,76985.58,204.7,0.0,0.0,0.0]
[1779090954437,55.01,76985.7,204.7,0.0,0.0,0.0]
[1779090957458,55.01,76984.44,204.7,0.0,0.0,0.0]
[1779090962493,55.01,76984.28,204.7,0.0,0.0,0.0]
[1779090964507,55.01,76983.42,204.7,0.0,0.0,0.0]
[1779090969542,55.01,76983.15,204.7,0.0,0.0,0.0]
[1779090974577,55.01,76983.17,204.7,0.0,0.0,0.0]
[1779090979612,55.01,76983.2,204.7,0.0,0.0,0.0]
[1779090984647,55.01,76983.22,204.7,0.0,0.0,0.0]
[1779090989687,55.01,76983.5,204.7,0.0,0.0,0.0]
[1779090991698,55.01,76983.5,204.7,0.0,0.0,0.0]
[1779090992705,55.01,76988.25,204.7,0.0,0.0,0.0]
[1779090996741,55.01,76984.54,204.7,0.0,0.0,0.0]
[1779091000769,55.01,76984.12,204.7,0.0,0.0,0.0]
[1779091004797,55.01,76984.89,204.7,0.0,0.0,0.0]
[1779091009832,55.01,76984.96,204.7,0.0,0.0,0.0]
[1779091014867,55.01,76984.94,204.7,0.0,0.0,0.0]
[1779091016881,55.01,76985.59,204.7,0.0,0.0,0.0]
[1779091021916,55.01,76985.77,204.7,0.0,0.0,0.0]
[1779091024938,55.01,76986.34,204.7,0.0,0.0,0.0]
[1779091029973,55.01,76986.54,204.7,0.0,0.0,0.0]
[1779091035008,55.01,76986.84,204.7,0.0,0.0,0.0]
[1779091040044,55.01,76986.73,204.7,0.0,0.0,0.0]
[1779091045079,55.01,76986.96,204.7,0.0,0.0,0.0]
[1779091050114,55.01,76986.93,204.7,0.0,0.0,0.0]
[1779091051121,55.01,76986.93,204.7,0.0,0.0,0.0]
[1779091056156,55.01,76986.66,204.7,0.0,0.0,0.0]
[1779091057168,55.01,76986.24,204.7,0.0,0.0,0.0]
[1779091062203,55.01,76986.13,204.7,0.0,0.0,0.0]
[1779091067238,55.01,76985.97,204.7,0.0,0.0,0.0]
[1779091072275,55.01,76985.88,204.7,0.0,0.0,0.0]
[1779091077310,55.01,76984.99,204.7,0.0,0.0,0.0]
[1779091082354,55.01,76985.01,204.7,0.0,0.0,0.0]
[1779091087390,55.01,76985.27,204.7,0.0,0.0,0.0]
[1779091092425,55.01,76985.46,204.7,0.0,0.0,0.0]
[1779091097460,55.01,76985.5,204.7,0.0,0.0,0.0]
[1779091102495,55.01,76985.51,204.7,0.0,0.0,0.0]
[1779091107530,55.01,76985.72,204.7,0.0,0.0,0.0]
[1779091111559,55.01,76985.73,204.7,0.0,0.0,0.0]
[1779091116594,55.01,76985.73,204.7,0.0,0.0,0.0]
[1779091117601,55.01,76986.42,204.7,0.0,0.0,0.0]
[1779091122636,55.01,76986.3,204.7,0.0,0.0,0.0]
[1779091127671,55.01,76986.31,204.7,0.0,0.0,0.0]
[1779091132706,55.01,76986.31,204.7,0.0,0.0,0.0]
[1779091137741,55.01,76986.31,204.7,0.0,0.0,0.0]
[1779091142776,55.01,76986.33,204.7,0.0,0.0,0.0]
[1779091144790,55.01,76986.02,204.7,0.0,0.0,0.0]
[1779091149826,55.01,76986.05,204.7,0.0,0.0,0.0]
[1779091154863,55.01,76986.13,204.7,0.0,0.0,0.0]
[1779091159900,55.01,76986.12,204.7,0.0,0.0,0.0]
[1779091164934,55.01,76986.13,204.7,0.0,0.0,0.0]
[1779091171985,55.01,76986.14,204.7,0.0,0.0,0.0]
[1779091177020,55.01,76986.15,204.7,0.0,0.0,0.0]
[1779091182057,55.01,76986.17,204.7,0.0,0.0,0.0]
[1779091187092,55.01,76986.19,204.7,0.0,0.0,0.0]
[1779091192127,55.01,76986.18,204.7,0.0,0.0,0.0]
[1779091198171,55.01,76986.18,204.7,0.0,0.0,0.0]
[1779091200726,55.01,76986.18,204.7,0.0,0.0,0.0]
[1779091200060,55.01,76986.18,0.0,0.0,0.0,0.0]
[1779091210208,55.01,76986.18,0.0,0.0,0.0,0.0]